2020-09-13 00:00:18,13.45,13.45,13.45,100.00,898995,33,19968,-75
2020-09-13 00:01:09,13.44,13.44,13.44,100.00,900232,32,20338,-75
2020-09-13 00:02:00,13.47,13.47,13.47,100.00,899095,33,20264,-75
2020-09-13 00:02:51,13.47,13.47,13.47,100.00,898493,33,20051,-75
2020-09-13 00:03:41,13.47,13.47,13.47,100.00,900277,32,19940,-75
2020-09-13 00:04:32,13.45,13.45,13.45,100.00,900730,33,19990,-75
2020-09-13 00:05:23,13.43,13.43,13.43,100.00,902128,32,19981,-75
2020-09-13 00:06:13,13.44,13.44,13.44,100.00,900133,32,20348,-75
2020-09-13 00:07:04,13.45,13.45,13.45,100.00,897850,33,19966,-75
2020-09-13 00:07:55,13.42,13.42,13.42,100.00,900132,32,19952,-75
2020-09-13 00:08:45,13.40,13.40,13.40,100.00,899990,32,19951,-75
2020-09-13 00:09:36,13.37,13.37,13.37,100.00,901142,32,19962,-75
2020-09-13 00:10:27,13.36,13.36,13.36,100.00,899730,33,19952,-75
2020-09-13 00:11:17,13.36,13.36,13.36,100.00,901973,32,20219,-75
2020-09-13 00:12:08,13.34,13.34,13.34,100.00,900573,33,20341,-75
2020-09-13 00:12:58,13.33,13.33,13.33,100.00,901918,32,19952,-75
2020-09-13 00:13:49,13.33,13.33,13.33,100.00,904256,32,20007,-75
2020-09-13 00:14:40,13.33,13.33,13.33,100.00,904152,32,19967,-75
2020-09-13 00:15:30,13.34,13.34,13.34,100.00,902012,32,19971,-75
2020-09-13 00:16:21,13.34,13.34,13.34,100.00,900599,33,20297,-75
2020-09-13 00:17:11,13.33,13.33,13.33,100.00,901602,33,19949,-75
2020-09-13 00:18:02,13.34,13.34,13.34,100.00,900798,32,19959,-75
2020-09-13 00:18:53,13.33,13.33,13.33,100.00,900072,32,19948,-75
2020-09-13 00:19:44,13.34,13.34,13.34,100.00,901949,32,19954,-75
2020-09-13 00:20:34,13.35,13.35,13.35,100.00,901634,33,19955,-74
2020-09-13 00:21:25,13.33,13.33,13.33,100.00,897824,33,19944,-75
2020-09-13 00:22:15,13.27,13.27,13.27,100.00,897040,33,19958,-75
2020-09-13 00:23:06,13.26,13.26,13.26,100.00,895479,33,19940,-75
2020-09-13 00:23:57,13.23,13.23,13.23,100.00,897007,33,20335,-75
2020-09-13 00:24:48,13.23,13.23,13.23,100.00,895135,33,20393,-75
2020-09-13 00:25:39,13.23,13.23,13.23,100.00,895942,33,20278,-75
2020-09-13 00:26:29,13.21,13.21,13.21,100.00,893534,33,19996,-75
2020-09-13 00:27:20,13.20,13.20,13.20,100.00,896668,33,19964,-75
2020-09-13 00:28:10,13.20,13.20,13.20,100.00,901008,32,19940,-75
2020-09-13 00:29:01,13.19,13.19,13.19,100.00,898765,33,20285,-75
2020-09-13 00:29:52,13.18,13.18,13.18,100.00,894780,33,20350,-75
2020-09-13 00:30:42,13.18,13.18,13.18,100.00,898052,32,19955,-75
2020-09-13 00:31:40,13.16,13.16,13.16,100.00,898927,33,19940,-75
2020-09-13 00:32:30,13.14,13.14,13.14,100.00,894033,33,19998,-75
2020-09-13 00:33:11,13.14,13.14,13.14,100.00,899376,32,19944,-75
2020-09-13 00:34:01,13.13,13.13,13.13,100.00,898547,33,19940,-75
2020-09-13 00:34:52,13.14,13.14,13.14,100.00,898514,32,20357,-75
2020-09-13 00:35:43,13.13,13.13,13.13,100.00,895718,33,20301,-75
2020-09-13 00:36:33,13.14,13.14,13.14,100.00,901098,32,19969,-75
2020-09-13 00:37:24,13.13,13.13,13.13,100.00,900738,32,20321,-75
2020-09-13 00:38:15,13.11,13.11,13.11,100.00,899395,33,19943,-75
2020-09-13 00:39:05,13.10,13.10,13.10,100.00,899944,32,20345,-75
2020-09-13 00:39:56,13.10,13.10,13.10,100.00,904074,32,19944,-75
2020-09-13 00:40:46,13.10,13.10,13.10,100.00,901984,32,19966,-75
2020-09-13 00:41:37,13.08,13.08,13.08,100.00,900693,33,19935,-75
2020-09-13 00:42:28,13.08,13.08,13.08,100.00,901653,33,20314,-75
2020-09-13 00:43:18,13.06,13.06,13.06,100.00,901850,32,20376,-75
2020-09-13 00:44:09,13.02,13.02,13.02,100.00,899741,32,20338,-75
2020-09-13 00:45:00,13.02,13.02,13.02,100.00,898455,33,19951,-75
2020-09-13 00:45:50,13.00,13.00,13.00,100.00,895826,33,19940,-75
2020-09-13 00:46:41,12.95,12.95,12.95,100.00,899603,33,19974,-75
2020-09-13 00:47:32,12.97,12.97,12.97,100.00,901547,33,19956,-75
2020-09-13 00:48:22,12.95,12.95,12.95,100.00,902803,32,19959,-75
2020-09-13 00:49:13,12.94,12.94,12.94,100.00,898700,33,19959,-75
2020-09-13 00:50:03,12.94,12.94,12.94,100.00,897379,33,19971,-75
2020-09-13 00:50:57,12.93,12.93,12.93,100.00,898366,33,20006,-75
2020-09-13 00:51:48,12.93,12.93,12.93,100.00,900010,33,19968,-75
2020-09-13 00:52:39,12.94,12.94,12.94,100.00,898525,33,20047,-75
2020-09-13 00:53:29,12.95,12.95,12.95,100.00,898451,33,19940,-75
2020-09-13 00:54:20,12.96,12.96,12.96,100.00,902096,32,19944,-75
2020-09-13 00:55:11,12.94,12.94,12.94,100.00,900326,33,19944,-75
2020-09-13 00:56:02,12.93,12.93,12.93,100.00,898887,33,19943,-75
2020-09-13 00:56:56,12.92,12.92,12.92,100.00,896924,33,19950,-75
2020-09-13 00:57:36,12.91,12.91,12.91,100.00,896901,33,19961,-75
2020-09-13 00:58:16,12.91,12.91,12.91,100.00,895699,33,20265,-75
2020-09-13 00:58:54,12.89,12.89,12.89,100.00,892484,33,19940,-75
2020-09-13 00:59:34,12.89,12.89,12.89,100.00,895672,33,20420,-75
2020-09-13 01:00:25,12.88,12.88,12.88,100.00,892358,33,19972,-75
2020-09-13 01:01:19,12.87,12.87,12.87,100.00,892633,33,19941,-75
2020-09-13 01:02:10,12.88,12.88,12.88,100.00,894176,33,19944,-75
2020-09-13 01:02:50,12.92,12.92,12.92,100.00,898864,33,20064,-75
2020-09-13 01:03:30,12.92,12.92,12.92,100.00,895325,33,20038,-75
2020-09-13 01:04:10,12.92,12.92,12.92,100.00,898848,33,19982,-75
2020-09-13 01:05:02,12.91,12.91,12.91,100.00,895147,33,19959,-75
2020-09-13 01:06:01,12.89,12.89,12.89,100.00,898476,33,19959,-75
2020-09-13 01:06:52,12.91,12.91,12.91,100.00,896536,33,19939,-75
2020-09-13 01:07:42,12.92,12.92,12.92,100.00,898473,33,19959,-75
2020-09-13 01:08:33,12.89,12.89,12.89,100.00,900704,32,20361,-75
2020-09-13 01:09:24,12.87,12.87,12.87,100.00,903933,32,19955,-75
2020-09-13 01:10:15,12.87,12.87,12.87,100.00,901876,32,19948,-75
2020-09-13 01:11:13,12.85,12.85,12.85,100.00,901626,32,19939,-75
2020-09-13 01:12:04,12.84,12.84,12.84,100.00,896938,33,20254,-75
2020-09-13 01:12:54,12.82,12.82,12.82,100.00,895421,33,19940,-75
2020-09-13 01:13:45,12.80,12.80,12.80,100.00,896855,33,19951,-75
2020-09-13 01:14:36,12.81,12.81,12.81,100.00,892714,33,20278,-75
2020-09-13 01:15:27,12.81,12.81,12.81,100.00,895415,33,20022,-75
2020-09-13 01:16:18,12.79,12.79,12.79,100.00,893433,33,20379,-75
2020-09-13 01:17:09,12.83,12.83,12.83,100.00,896802,33,19960,-75
2020-09-13 01:17:59,12.82,12.82,12.82,100.00,898698,33,19974,-75
2020-09-13 01:18:51,12.82,12.82,12.82,100.00,900877,32,19948,-75
2020-09-13 01:19:42,12.80,12.80,12.80,100.00,898369,33,20354,-75
2020-09-13 01:20:32,12.78,12.78,12.78,100.00,895406,33,19979,-75
2020-09-13 01:21:23,12.76,12.76,12.76,100.00,895657,33,19978,-75
2020-09-13 01:22:14,12.77,12.77,12.77,100.00,893742,33,19960,-75
2020-09-13 01:23:04,12.78,12.78,12.78,100.00,893659,33,20019,-75
2020-09-13 01:23:55,12.77,12.77,12.77,100.00,894326,33,19952,-75
2020-09-13 01:24:46,12.79,12.79,12.79,100.00,896803,33,20430,-75
2020-09-13 01:25:36,12.79,12.79,12.79,100.00,896370,33,19949,-75
2020-09-13 01:26:27,12.77,12.77,12.77,100.00,895734,33,20402,-75
2020-09-13 01:27:18,12.77,12.77,12.77,100.00,896311,33,20035,-75
2020-09-13 01:28:08,12.77,12.77,12.77,100.00,899715,32,19952,-75
2020-09-13 01:28:59,12.77,12.77,12.77,100.00,900266,33,20401,-75
2020-09-13 01:29:50,12.77,12.77,12.77,100.00,898449,33,19944,-75
2020-09-13 01:30:40,12.78,12.78,12.78,100.00,899921,32,20342,-75
2020-09-13 01:31:31,12.77,12.77,12.77,100.00,898641,33,19951,-75
2020-09-13 01:32:21,12.75,12.75,12.75,100.00,898381,33,20030,-75
2020-09-13 01:33:12,12.72,12.72,12.72,100.00,896555,33,19953,-75
2020-09-13 01:34:03,12.72,12.72,12.72,100.00,899421,33,19956,-75
2020-09-13 01:34:53,12.69,12.69,12.69,100.00,902930,32,19956,-75
2020-09-13 01:35:44,12.69,12.69,12.69,100.00,903665,32,19947,-75
2020-09-13 01:36:35,12.65,12.65,12.65,100.00,897522,33,19940,-75
2020-09-13 01:37:25,12.68,12.68,12.68,100.00,899770,32,19943,-75
2020-09-13 01:38:16,12.67,12.67,12.67,100.00,901785,32,20069,-75
2020-09-13 01:39:07,12.66,12.66,12.66,100.00,900568,32,19943,-75
2020-09-13 01:39:57,12.64,12.64,12.64,100.00,901812,32,20270,-75
2020-09-13 01:40:48,12.61,12.61,12.61,100.00,901352,33,19951,-75
2020-09-13 01:41:39,12.62,12.62,12.62,100.00,901785,32,19940,-75
2020-09-13 01:42:30,12.64,12.64,12.64,100.00,899440,33,19940,-75
2020-09-13 01:43:20,12.64,12.64,12.64,100.00,901396,33,19966,-75
2020-09-13 01:44:11,12.65,12.65,12.65,100.00,897309,33,19951,-75
2020-09-13 01:45:02,12.63,12.63,12.63,100.00,896527,33,19941,-76
2020-09-13 01:45:53,12.62,12.62,12.62,100.00,893634,33,19987,-75
2020-09-13 01:46:43,12.62,12.62,12.62,100.00,892655,33,20325,-75
2020-09-13 01:47:34,12.62,12.62,12.62,100.00,890323,33,20351,-75
2020-09-13 01:48:24,12.61,12.61,12.61,100.00,890636,33,20042,-75
2020-09-13 01:49:15,12.60,12.60,12.60,100.00,893646,33,19963,-75
2020-09-13 01:50:06,12.60,12.60,12.60,100.00,895401,33,19944,-75
2020-09-13 01:50:56,12.58,12.58,12.58,100.00,895131,33,19959,-75
2020-09-13 01:51:48,12.58,12.58,12.58,100.00,892480,33,19951,-75
2020-09-13 01:52:38,12.56,12.56,12.56,100.00,892468,33,19960,-75
2020-09-13 01:53:29,12.57,12.57,12.57,100.00,893470,33,19957,-75
2020-09-13 01:54:20,12.56,12.56,12.56,100.00,897230,33,19936,-75
2020-09-13 01:55:10,12.56,12.56,12.56,100.00,900543,33,19940,-75
2020-09-13 01:56:01,12.58,12.58,12.58,100.00,899586,33,19940,-75
2020-09-13 01:56:52,12.55,12.55,12.55,100.00,898943,33,19941,-75
2020-09-13 01:57:43,12.57,12.57,12.57,100.00,900271,33,19950,-75
2020-09-13 01:58:33,12.57,12.57,12.57,100.00,900298,33,20031,-75
2020-09-13 01:59:24,12.54,12.54,12.54,100.00,895387,33,19951,-75
2020-09-13 02:00:15,12.53,12.53,12.53,100.00,900678,33,20388,-76
2020-09-13 02:01:07,12.51,12.51,12.51,100.00,900483,33,20302,-75
2020-09-13 02:01:58,12.52,12.52,12.52,100.00,900755,33,19959,-76
2020-09-13 02:02:48,12.53,12.53,12.53,100.00,897235,33,19956,-76
2020-09-13 02:03:39,12.51,12.51,12.51,100.00,896627,33,19948,-76
2020-09-13 02:04:30,12.52,12.52,12.52,100.00,897520,33,19996,-75
2020-09-13 02:05:20,12.50,12.50,12.50,100.00,898803,33,19940,-75
2020-09-13 02:06:11,12.51,12.51,12.51,100.00,894686,33,19979,-75
2020-09-13 02:07:02,12.54,12.54,12.54,100.00,895627,33,20284,-75
2020-09-13 02:07:52,12.55,12.55,12.55,100.00,896481,33,20410,-75
2020-09-13 02:08:43,12.54,12.54,12.54,100.00,895416,33,19982,-75
2020-09-13 02:09:34,12.54,12.54,12.54,100.00,895729,33,19948,-75
2020-09-13 02:10:24,12.55,12.55,12.55,100.00,896719,33,19954,-75
2020-09-13 02:11:15,12.56,12.56,12.56,100.00,897222,33,20372,-75
2020-09-13 02:12:06,12.57,12.57,12.57,100.00,898270,33,19944,-75
2020-09-13 02:12:56,12.55,12.55,12.55,100.00,893356,33,19955,-75
2020-09-13 02:13:47,12.55,12.55,12.55,100.00,891227,33,20015,-75
2020-09-13 02:14:38,12.55,12.55,12.55,100.00,894835,33,20335,-75
2020-09-13 02:15:28,12.56,12.56,12.56,100.00,895295,33,19940,-75
2020-09-13 02:16:19,12.54,12.54,12.54,100.00,889539,33,19952,-74
2020-09-13 02:17:13,12.52,12.52,12.52,100.00,890966,33,20323,-75
2020-09-13 02:18:03,12.52,12.52,12.52,100.00,892334,33,19955,-75
2020-09-13 02:18:54,12.52,12.52,12.52,100.00,892167,33,19991,-75
2020-09-13 02:19:45,12.51,12.51,12.51,100.00,893571,33,19948,-75
2020-09-13 02:20:35,12.47,12.47,12.47,100.00,890600,33,20054,-75
2020-09-13 02:21:26,12.46,12.46,12.46,100.00,892195,33,19955,-75
2020-09-13 02:22:17,12.43,12.43,12.43,100.00,890263,33,20036,-75
2020-09-13 02:23:07,12.44,12.44,12.44,100.00,890538,33,19940,-75
2020-09-13 02:23:58,12.45,12.45,12.45,100.00,889221,33,19957,-75
2020-09-13 02:24:49,12.46,12.46,12.46,100.00,888692,33,19945,-75
2020-09-13 02:25:39,12.44,12.44,12.44,100.00,888770,33,19956,-75
2020-09-13 02:26:30,12.44,12.44,12.44,100.00,890443,33,19993,-75
2020-09-13 02:27:21,12.47,12.47,12.47,100.00,891151,33,19971,-75
2020-09-13 02:28:11,12.43,12.43,12.43,100.00,893296,33,19967,-75
2020-09-13 02:29:02,12.41,12.41,12.41,100.00,893554,33,19956,-75
2020-09-13 02:29:53,12.42,12.42,12.42,100.00,892120,33,19976,-75
2020-09-13 02:30:44,12.38,12.38,12.38,100.00,892596,33,19948,-75
2020-09-13 02:31:34,12.40,12.40,12.40,100.00,895516,33,20271,-75
2020-09-13 02:32:25,12.38,12.38,12.38,100.00,892360,33,19940,-75
2020-09-13 02:33:15,12.36,12.36,12.36,100.00,895175,33,20307,-75
2020-09-13 02:34:06,12.34,12.34,12.34,100.00,896505,33,19936,-75
2020-09-13 02:34:56,12.35,12.35,12.35,100.00,893947,33,19950,-75
2020-09-13 02:35:47,12.38,12.38,12.38,100.00,896403,33,20303,-75
2020-09-13 02:36:38,12.36,12.36,12.36,100.00,892147,33,19948,-75
2020-09-13 02:37:28,12.35,12.35,12.35,100.00,892280,33,19945,-75
2020-09-13 02:38:19,12.33,12.33,12.33,100.00,890239,33,19972,-75
2020-09-13 02:39:10,12.33,12.33,12.33,100.00,893472,33,19956,-75
2020-09-13 02:40:00,12.31,12.31,12.31,100.00,896417,33,19944,-75
2020-09-13 02:40:51,12.29,12.29,12.29,100.00,895157,33,19940,-75
2020-09-13 02:41:42,12.28,12.28,12.28,100.00,894014,33,20002,-75
2020-09-13 02:42:32,12.27,12.27,12.27,100.00,893453,33,19945,-75
2020-09-13 02:43:23,12.28,12.28,12.28,100.00,895155,33,19951,-75
2020-09-13 02:44:13,12.30,12.30,12.30,100.00,896218,33,20013,-75
2020-09-13 02:45:04,12.27,12.27,12.27,100.00,898536,33,19952,-75
2020-09-13 02:45:55,12.26,12.26,12.26,100.00,895070,33,19974,-75
2020-09-13 02:46:45,12.25,12.25,12.25,100.00,897279,33,20362,-75
2020-09-13 02:47:36,12.23,12.23,12.23,100.00,900582,32,20366,-75
2020-09-13 02:48:27,12.22,12.22,12.22,100.00,897549,33,19944,-75
2020-09-13 02:49:17,12.20,12.20,12.20,100.00,897379,33,19963,-75
2020-09-13 02:50:08,12.18,12.18,12.18,100.00,900278,32,19963,-75
2020-09-13 02:50:59,12.06,12.06,12.06,100.00,897491,33,20368,-75
2020-09-13 02:51:49,12.16,12.16,12.16,100.00,897246,33,20003,-75
2020-09-13 02:52:40,12.14,12.14,12.14,100.00,894205,33,19940,-75
2020-09-13 02:53:30,12.12,12.12,12.12,100.00,897473,33,19951,-75
2020-09-13 02:54:21,12.10,12.10,12.10,100.00,895258,33,19952,-75
2020-09-13 02:55:12,12.09,12.09,12.09,100.00,897337,33,19944,-75
2020-09-13 02:56:02,12.11,12.11,12.11,100.00,898522,33,19936,-75
2020-09-13 02:56:53,12.10,12.10,12.10,100.00,898178,33,19952,-75
2020-09-13 02:57:43,12.09,12.09,12.09,100.00,897264,33,19995,-75
2020-09-13 02:58:34,12.06,12.06,12.06,100.00,895063,33,19995,-75
2020-09-13 02:59:25,12.03,12.03,12.03,100.00,898445,33,19947,-75
2020-09-13 03:00:16,12.03,12.03,12.03,100.00,900432,32,19948,-75
2020-09-13 03:01:06,12.03,12.03,12.03,100.00,901481,32,19943,-75
2020-09-13 03:01:57,12.03,12.03,12.03,100.00,898499,33,20305,-75
2020-09-13 03:02:48,12.03,12.03,12.03,100.00,895055,33,20339,-75
2020-09-13 03:03:39,12.01,12.01,12.01,100.00,893580,33,19967,-75
2020-09-13 03:04:29,11.99,11.99,11.99,100.00,894014,33,20362,-75
2020-09-13 03:05:20,11.99,11.99,11.99,100.00,898010,33,20293,-75
2020-09-13 03:06:11,11.98,11.98,11.98,100.00,899634,32,20003,-75
2020-09-13 03:07:02,11.97,11.97,11.97,100.00,898841,33,20338,-75
2020-09-13 03:07:52,11.94,11.94,11.94,100.00,898534,33,19940,-75
2020-09-13 03:08:43,11.93,11.93,11.93,100.00,896057,33,19966,-75
2020-09-13 03:09:33,11.92,11.92,11.92,100.00,897302,33,19940,-75
2020-09-13 03:10:24,11.91,11.91,11.91,100.00,898393,33,19951,-75
2020-09-13 03:11:15,11.88,11.88,11.88,100.00,898385,33,19939,-75
2020-09-13 03:12:05,11.87,11.87,11.87,100.00,900155,33,19952,-75
2020-09-13 03:12:57,11.87,11.87,11.87,100.00,901102,33,19939,-75
2020-09-13 03:13:48,11.86,11.86,11.86,100.00,900000,32,20297,-75
2020-09-13 03:14:38,11.86,11.86,11.86,100.00,897105,33,19941,-75
2020-09-13 03:15:29,11.85,11.85,11.85,100.00,898035,33,20096,-75
2020-09-13 03:16:20,11.87,11.87,11.87,100.00,897388,33,20378,-75
2020-09-13 03:17:10,11.89,11.89,11.89,100.00,895356,33,20017,-75
2020-09-13 03:18:01,11.90,11.90,11.90,100.00,897031,33,20286,-75
2020-09-13 03:18:52,11.92,11.92,11.92,100.00,897183,33,19955,-75
2020-09-13 03:19:42,11.91,11.91,11.91,100.00,895363,33,20353,-75
2020-09-13 03:20:33,11.92,11.92,11.92,100.00,898309,33,19935,-75
2020-09-13 03:21:25,11.92,11.92,11.92,100.00,901495,32,19951,-75
2020-09-13 03:22:16,11.93,11.93,11.93,100.00,900345,32,19939,-75
2020-09-13 03:23:06,11.93,11.93,11.93,100.00,900353,32,19977,-75
2020-09-13 03:23:57,11.95,11.95,11.95,100.00,900445,32,19939,-75
2020-09-13 03:24:48,11.93,11.93,11.93,100.00,900515,32,19951,-75
2020-09-13 03:25:40,11.93,11.93,11.93,100.00,896202,33,19950,-75
2020-09-13 03:26:31,11.92,11.92,11.92,100.00,898436,33,19939,-75
2020-09-13 03:27:22,11.90,11.90,11.90,100.00,898459,33,19940,-75
2020-09-13 03:28:12,11.86,11.86,11.86,100.00,900386,32,19944,-75
2020-09-13 03:29:03,11.85,11.85,11.85,100.00,901278,32,20270,-75
2020-09-13 03:29:54,11.87,11.87,11.87,100.00,899995,33,19939,-75
2020-09-13 03:30:45,11.87,11.87,11.87,100.00,897376,33,19955,-75
2020-09-13 03:31:36,11.86,11.86,11.86,100.00,896984,33,19939,-75
2020-09-13 03:32:27,11.85,11.85,11.85,100.00,897353,33,19979,-75
2020-09-13 03:33:18,11.86,11.86,11.86,100.00,895035,33,20003,-75
2020-09-13 03:34:09,11.82,11.82,11.82,100.00,895314,33,20377,-75
2020-09-13 03:35:00,11.84,11.84,11.84,100.00,895243,33,20027,-75
2020-09-13 03:35:51,11.81,11.81,11.81,100.00,895464,33,19991,-75
2020-09-13 03:36:41,11.81,11.81,11.81,100.00,898528,33,19954,-75
2020-09-13 03:37:32,11.79,11.79,11.79,100.00,898367,33,20346,-75
2020-09-13 03:38:23,11.78,11.78,11.78,100.00,897438,33,19944,-75
2020-09-13 03:39:14,11.77,11.77,11.77,100.00,898381,33,20322,-75
2020-09-13 03:40:04,11.77,11.77,11.77,100.00,898351,33,19970,-75
2020-09-13 03:40:55,11.77,11.77,11.77,100.00,896929,33,19940,-75
2020-09-13 03:41:45,11.78,11.78,11.78,100.00,895042,33,20362,-75
2020-09-13 03:42:37,11.77,11.77,11.77,100.00,895024,33,19952,-75
2020-09-13 03:43:28,11.77,11.77,11.77,100.00,898236,33,19940,-75
2020-09-13 03:44:18,11.79,11.79,11.79,100.00,897938,33,19940,-75
2020-09-13 03:45:09,11.79,11.79,11.79,100.00,897857,33,19974,-75
2020-09-13 03:46:00,11.80,11.80,11.80,100.00,895404,33,19948,-75
2020-09-13 03:46:51,11.80,11.80,11.80,100.00,895269,33,19940,-75
2020-09-13 03:47:41,11.81,11.81,11.81,100.00,896358,33,19948,-75
2020-09-13 03:48:33,11.80,11.80,11.80,100.00,895458,33,19944,-75
2020-09-13 03:49:24,11.80,11.80,11.80,100.00,895350,33,19956,-75
2020-09-13 03:50:14,11.82,11.82,11.82,100.00,896464,33,19960,-75
2020-09-13 03:51:05,11.83,11.83,11.83,100.00,895289,33,20381,-75
2020-09-13 03:51:55,11.83,11.83,11.83,100.00,895385,33,19967,-75
2020-09-13 03:52:48,11.82,11.82,11.82,100.00,896044,33,20000,-75
2020-09-13 03:53:38,11.81,11.81,11.81,100.00,898087,33,19939,-75
2020-09-13 03:54:29,11.83,11.83,11.83,100.00,898363,33,19940,-75
2020-09-13 03:55:20,11.83,11.83,11.83,100.00,898259,33,19943,-75
2020-09-13 03:56:11,11.80,11.80,11.80,100.00,898084,33,19940,-75
2020-09-13 03:57:02,11.80,11.80,11.80,100.00,898276,33,20035,-75
2020-09-13 03:57:53,11.79,11.79,11.79,100.00,898392,33,19943,-75
2020-09-13 03:58:43,11.79,11.79,11.79,100.00,894934,33,19939,-75
2020-09-13 03:59:34,11.78,11.78,11.78,100.00,895362,33,20354,-75
2020-09-13 04:00:25,11.77,11.77,11.77,100.00,896120,33,19940,-75
2020-09-13 04:01:16,11.79,11.79,11.79,100.00,894938,33,20369,-75
2020-09-13 04:02:07,11.81,11.81,11.81,100.00,895368,33,19945,-76
2020-09-13 04:02:58,11.81,11.81,11.81,100.00,896089,33,19960,-74
2020-09-13 04:03:49,11.82,11.82,11.82,100.00,898458,33,19952,-75
2020-09-13 04:04:39,11.81,11.81,11.81,100.00,898221,33,19943,-75
2020-09-13 04:05:38,11.81,11.81,11.81,100.00,898298,33,20041,-75
2020-09-13 04:06:29,11.82,11.82,11.82,100.00,898440,33,19951,-75
2020-09-13 04:07:20,11.82,11.82,11.82,100.00,901506,33,19940,-75
2020-09-13 04:08:18,11.84,11.84,11.84,100.00,902652,32,19940,-75
2020-09-13 04:09:17,11.83,11.83,11.83,100.00,900955,33,20079,-75
2020-09-13 04:10:08,11.82,11.82,11.82,100.00,901345,33,19943,-75
2020-09-13 04:10:58,11.79,11.79,11.79,100.00,901205,32,20026,-75
2020-09-13 04:11:38,11.76,11.76,11.76,100.00,904269,32,20274,-75
2020-09-13 04:12:28,11.73,11.73,11.73,100.00,897971,33,19978,-75
2020-09-13 04:13:20,11.73,11.73,11.73,100.00,895039,33,19970,-75
2020-09-13 04:14:25,11.74,11.74,11.74,100.00,896345,33,19948,-75
2020-09-13 04:15:16,11.75,11.75,11.75,100.00,894738,33,19964,-75
2020-09-13 04:16:07,11.73,11.73,11.73,100.00,897555,33,19940,-75
2020-09-13 04:16:59,11.73,11.73,11.73,100.00,899530,33,19946,-75
2020-09-13 04:17:49,11.73,11.73,11.73,100.00,899759,33,19944,-75
2020-09-13 04:18:41,11.69,11.69,11.69,100.00,901420,33,19954,-75
2020-09-13 04:19:32,11.69,11.69,11.69,100.00,901463,33,19970,-75
2020-09-13 04:20:29,11.68,11.68,11.68,100.00,899759,33,19959,-75
2020-09-13 04:21:19,11.69,11.69,11.69,100.00,896256,33,19952,-75
2020-09-13 04:22:10,11.66,11.66,11.66,100.00,900219,33,20346,-75
2020-09-13 04:23:01,11.68,11.68,11.68,100.00,900167,33,19939,-75
2020-09-13 04:23:51,11.67,11.67,11.67,100.00,900135,33,20013,-75
2020-09-13 04:24:42,11.65,11.65,11.65,100.00,901034,33,20069,-75
2020-09-13 04:25:32,11.68,11.68,11.68,100.00,900266,33,19959,-75
2020-09-13 04:26:27,11.68,11.68,11.68,100.00,900347,33,19944,-75
2020-09-13 04:27:25,11.67,11.67,11.67,100.00,899676,33,19955,-75
2020-09-13 04:28:15,11.67,11.67,11.67,100.00,898850,33,19993,-75
2020-09-13 04:29:06,11.65,11.65,11.65,100.00,894850,33,19948,-75
2020-09-13 04:29:57,11.66,11.66,11.66,100.00,895432,33,19948,-75
2020-09-13 04:30:47,11.65,11.65,11.65,100.00,897028,33,20288,-75
2020-09-13 04:31:38,11.65,11.65,11.65,100.00,898501,33,20002,-75
2020-09-13 04:32:28,11.63,11.63,11.63,100.00,896524,33,19944,-75
2020-09-13 04:33:19,11.64,11.64,11.64,100.00,896278,33,19956,-75
2020-09-13 04:34:16,11.67,11.67,11.67,100.00,893385,33,20421,-75
2020-09-13 04:35:14,11.68,11.68,11.68,100.00,893590,33,19955,-75
2020-09-13 04:36:04,11.68,11.68,11.68,100.00,894992,33,19943,-75
2020-09-13 04:36:55,11.71,11.71,11.71,100.00,895289,33,19992,-75
2020-09-13 04:37:35,11.70,11.70,11.70,100.00,894981,33,19940,-75
2020-09-13 04:38:26,11.69,11.69,11.69,100.00,889276,33,19941,-75
2020-09-13 04:39:06,11.69,11.69,11.69,100.00,892254,33,19940,-75
2020-09-13 04:39:57,11.67,11.67,11.67,100.00,891793,33,20016,-75
2020-09-13 04:40:52,11.62,11.62,11.62,100.00,898990,33,19946,-75
2020-09-13 04:41:42,11.63,11.63,11.63,100.00,900545,32,20326,-75
2020-09-13 04:42:33,11.65,11.65,11.65,100.00,897476,33,19936,-75
2020-09-13 04:43:31,11.64,11.64,11.64,100.00,899640,33,19972,-75
2020-09-13 04:44:23,11.62,11.62,11.62,100.00,901564,32,20070,-75
2020-09-13 04:45:15,11.63,11.63,11.63,100.00,899678,32,19939,-75
2020-09-13 04:46:05,11.61,11.61,11.61,100.00,900123,32,19940,-75
2020-09-13 04:46:56,11.59,11.59,11.59,100.00,901655,32,20338,-75
2020-09-13 04:47:48,11.57,11.57,11.57,100.00,901846,32,20325,-75
2020-09-13 04:48:39,11.60,11.60,11.60,100.00,901467,33,20039,-75
2020-09-13 04:49:35,11.60,11.60,11.60,100.00,895362,33,19941,-75
2020-09-13 04:50:26,11.59,11.59,11.59,100.00,897462,33,19941,-75
2020-09-13 04:51:17,11.60,11.60,11.60,100.00,900365,32,19951,-75
2020-09-13 04:52:08,11.60,11.60,11.60,100.00,900809,32,19963,-75
2020-09-13 04:52:59,11.59,11.59,11.59,100.00,900024,32,20422,-75
2020-09-13 04:53:50,11.57,11.57,11.57,100.00,899762,33,20386,-75
2020-09-13 04:54:42,11.55,11.55,11.55,100.00,898890,33,19939,-75
2020-09-13 04:55:35,11.54,11.54,11.54,100.00,899747,33,19959,-75
2020-09-13 04:56:25,11.55,11.55,11.55,100.00,898575,33,19952,-75
2020-09-13 04:57:16,11.55,11.55,11.55,100.00,902088,32,19972,-75
2020-09-13 04:58:07,11.55,11.55,11.55,100.00,896864,33,20000,-75
2020-09-13 04:58:57,11.54,11.54,11.54,100.00,892536,33,19963,-75
2020-09-13 04:59:48,11.52,11.52,11.52,100.00,891382,33,19940,-75
2020-09-13 05:00:39,11.53,11.53,11.53,100.00,894896,33,19959,-75
2020-09-13 05:01:29,11.52,11.52,11.52,100.00,895368,33,19956,-75
2020-09-13 05:02:20,11.56,11.56,11.56,100.00,896600,33,19936,-75
2020-09-13 05:03:10,11.56,11.56,11.56,100.00,901028,32,20031,-75
2020-09-13 05:04:01,11.56,11.56,11.56,100.00,901992,32,19935,-75
2020-09-13 05:04:52,11.59,11.59,11.59,100.00,901392,32,19944,-75
2020-09-13 05:05:43,11.59,11.59,11.59,100.00,902997,32,19967,-75
2020-09-13 05:06:34,11.60,11.60,11.60,100.00,900334,33,19958,-75
2020-09-13 05:07:30,11.61,11.61,11.61,100.00,900305,33,19948,-75
2020-09-13 05:08:23,11.63,11.63,11.63,100.00,903428,32,19954,-75
2020-09-13 05:09:13,11.63,11.63,11.63,100.00,899640,33,19944,-75
2020-09-13 05:10:05,11.64,11.64,11.64,100.00,900464,32,20053,-75
2020-09-13 05:10:57,11.63,11.63,11.63,100.00,902971,32,19963,-75
2020-09-13 05:11:48,11.64,11.64,11.64,100.00,901951,32,19951,-75
2020-09-13 05:12:39,11.64,11.64,11.64,100.00,898869,33,19955,-75
2020-09-13 05:13:30,11.65,11.65,11.65,100.00,900079,32,19974,-75
2020-09-13 05:14:21,11.62,11.62,11.62,100.00,901565,33,19940,-75
2020-09-13 05:15:11,11.62,11.62,11.62,100.00,900400,32,19983,-74
2020-09-13 05:16:02,11.63,11.63,11.63,100.00,900801,32,19952,-75
2020-09-13 05:16:52,11.64,11.64,11.64,100.00,899862,32,19952,-75
2020-09-13 05:17:47,11.65,11.65,11.65,100.00,900798,32,20364,-75
2020-09-13 05:18:39,11.65,11.65,11.65,100.00,901883,32,19996,-75
2020-09-13 05:19:30,11.68,11.68,11.68,100.00,901819,32,19939,-75
2020-09-13 05:20:28,11.70,11.70,11.70,100.00,900602,32,19935,-75
2020-09-13 05:21:19,11.70,11.70,11.70,100.00,900635,32,19967,-75
2020-09-13 05:22:10,11.68,11.68,11.68,100.00,902031,32,20353,-75
2020-09-13 05:23:00,11.68,11.68,11.68,100.00,902581,32,19970,-75
2020-09-13 05:23:51,11.71,11.71,11.71,100.00,901931,32,20337,-75
2020-09-13 05:24:43,11.74,11.74,11.74,100.00,898455,33,19950,-75
2020-09-13 05:25:23,11.77,11.77,11.77,100.00,895710,33,19960,-75
2020-09-13 05:26:13,11.75,11.75,11.75,100.00,895727,33,19944,-75
2020-09-13 05:27:13,11.76,11.76,11.76,100.00,892522,33,20407,-75
2020-09-13 05:28:20,11.75,11.75,11.75,100.00,900789,32,19959,-75
2020-09-13 05:29:11,11.79,11.79,11.79,100.00,901773,32,19939,-75
2020-09-13 05:30:01,11.82,11.82,11.82,100.00,901933,32,19970,-75
2020-09-13 05:30:52,11.83,11.83,11.83,100.00,903032,32,19951,-75
2020-09-13 05:31:43,11.85,11.85,11.85,100.00,903618,32,19939,-75
2020-09-13 05:32:23,11.85,11.85,11.85,100.00,904618,32,19962,-75
2020-09-13 05:33:03,11.87,11.87,11.87,100.00,901928,32,19950,-75
2020-09-13 05:33:54,11.90,11.90,11.90,100.00,898939,33,19972,-75
2020-09-13 05:34:45,11.92,11.92,11.92,100.00,898516,33,19965,-75
2020-09-13 05:35:37,11.95,11.95,11.95,100.00,901376,32,20417,-75
2020-09-13 05:36:08,11.97,11.97,11.97,100.00,901485,32,20334,-75
2020-09-13 05:36:58,12.00,12.00,12.00,100.00,895625,33,19951,-75
2020-09-13 05:37:49,12.00,12.00,12.00,100.00,895252,33,19951,-75
2020-09-13 05:38:40,12.01,12.01,12.01,100.00,894382,33,19980,-75
2020-09-13 05:39:30,12.01,12.01,12.01,100.00,896779,33,19951,-75
2020-09-13 05:40:21,12.01,12.01,12.01,100.00,898602,33,19940,-75
2020-09-13 05:41:13,12.02,12.02,12.02,100.00,901869,32,19952,-75
2020-09-13 05:42:03,12.07,12.07,12.07,100.00,901802,32,19939,-75
2020-09-13 05:43:01,12.09,12.09,12.09,100.00,897456,33,19937,-75
2020-09-13 05:43:59,12.12,12.12,12.12,100.00,895592,33,20016,-75
2020-09-13 05:44:50,12.15,12.15,12.15,100.00,898723,33,19958,-75
2020-09-13 05:45:47,12.18,12.18,12.18,100.00,895616,33,19945,-75
2020-09-13 05:46:21,12.19,12.19,12.19,100.00,900563,32,19987,-75
2020-09-13 05:47:13,12.22,12.22,12.22,100.00,895553,33,19940,-75
2020-09-13 05:48:04,12.25,12.25,12.25,100.00,895578,33,19995,-75
2020-09-13 05:48:54,12.23,12.23,12.23,100.00,898076,32,20393,-75
2020-09-13 05:49:45,12.27,12.27,12.27,100.00,902472,32,19967,-75
2020-09-13 05:50:36,12.29,12.29,12.29,100.00,903741,32,19939,-75
2020-09-13 05:51:26,12.31,12.31,12.31,100.00,897010,33,19937,-75
2020-09-13 05:52:17,12.33,12.33,12.33,100.00,898565,33,20232,-75
2020-09-13 05:53:08,12.34,12.34,12.34,100.00,898540,33,19948,-75
2020-09-13 05:53:58,12.36,12.36,12.36,100.00,896439,33,20015,-75
2020-09-13 05:54:49,12.39,12.39,12.39,100.00,898721,33,19947,-75
2020-09-13 05:55:39,12.41,12.41,12.41,100.00,899336,33,20274,-75
2020-09-13 05:56:31,12.42,12.42,12.42,100.00,900401,33,20293,-75
2020-09-13 05:57:21,12.43,12.43,12.43,100.00,898642,33,19975,-75
2020-09-13 05:58:01,12.45,12.45,12.45,100.00,896528,33,19948,-75
2020-09-13 05:58:51,12.49,12.49,12.49,100.00,892499,33,19960,-75
2020-09-13 05:59:42,12.47,12.47,12.47,100.00,895317,33,19968,-75
2020-09-13 06:00:33,12.49,12.49,12.49,100.00,896681,33,19937,-75
2020-09-13 06:01:26,12.52,12.52,12.52,100.00,895668,33,19956,-75
2020-09-13 06:02:17,12.53,12.53,12.53,100.00,898379,32,20306,-75
2020-09-13 06:03:08,12.55,12.55,12.55,100.00,896505,33,19955,-75
2020-09-13 06:03:58,12.58,12.58,12.58,100.00,895638,33,20335,-75
2020-09-13 06:04:49,12.61,12.61,12.61,100.00,897309,33,19991,-75
2020-09-13 06:05:39,12.67,12.67,12.67,100.00,902823,32,19959,-75
2020-09-13 06:06:36,12.70,12.70,12.70,100.00,904907,32,19965,-75
2020-09-13 06:07:27,12.71,12.71,12.71,100.00,903249,32,20055,-75
2020-09-13 06:08:17,12.73,12.73,12.73,100.00,901757,32,19940,-75
2020-09-13 06:09:08,12.75,12.75,12.75,100.00,898577,33,20369,-75
2020-09-13 06:10:00,12.77,12.77,12.77,100.00,895239,33,19936,-75
2020-09-13 06:10:51,12.77,12.77,12.77,100.00,899695,33,19936,-75
2020-09-13 06:11:41,12.80,12.80,12.80,100.00,899890,32,19959,-75
2020-09-13 06:12:32,12.85,12.85,12.85,100.00,901263,32,20003,-75
2020-09-13 06:13:23,12.89,12.89,12.89,100.00,900267,33,19940,-75
2020-09-13 06:14:13,12.89,12.89,12.89,100.00,897533,33,19940,-75
2020-09-13 06:15:05,12.93,12.93,12.93,100.00,898522,33,19990,-75
2020-09-13 06:15:56,12.96,12.96,12.96,100.00,898199,33,20001,-75
2020-09-13 06:16:48,13.00,13.00,13.00,100.00,900386,32,19943,-75
2020-09-13 06:17:38,13.03,13.03,13.03,100.00,902709,32,19950,-75
2020-09-13 06:18:29,13.07,13.07,13.07,100.00,900609,32,19962,-75
2020-09-13 06:19:20,13.11,13.11,13.11,100.00,900281,33,20094,-75
2020-09-13 06:20:10,13.15,13.15,13.15,100.00,902464,32,20008,-75
2020-09-13 06:21:01,13.17,13.17,13.17,100.00,902116,32,20407,-75
2020-09-13 06:21:52,13.21,13.21,13.21,100.00,901358,33,20212,-75
2020-09-13 06:22:42,13.26,13.26,13.26,100.00,899673,32,19940,-75
2020-09-13 06:23:34,13.29,13.29,13.29,100.00,898328,33,19944,-75
2020-09-13 06:24:24,13.34,13.34,13.34,100.00,899410,33,19951,-75
2020-09-13 06:25:15,13.35,13.35,13.35,100.00,898445,33,19944,-75
2020-09-13 06:26:05,13.39,13.39,13.39,100.00,899735,32,19952,-75
2020-09-13 06:26:56,13.43,13.43,13.43,100.00,901214,33,19962,-75
2020-09-13 06:27:48,13.48,13.48,13.48,100.00,897262,33,19940,-75
2020-09-13 06:28:38,13.49,13.49,13.49,100.00,897162,33,19970,-75
2020-09-13 06:29:29,13.51,13.51,13.51,100.00,897690,33,19937,-75
2020-09-13 06:30:19,13.57,13.57,13.57,100.00,904672,32,19939,-75
2020-09-13 06:31:10,13.59,13.59,13.59,100.00,901225,32,19943,-75
2020-09-13 06:32:05,13.59,13.59,13.59,100.00,898567,33,19969,-75
2020-09-13 06:32:36,13.65,13.65,13.65,100.00,895426,33,20318,-75
2020-09-13 06:33:17,13.69,13.69,13.69,100.00,898469,33,20334,-75
2020-09-13 06:34:12,13.70,13.70,13.70,100.00,898577,33,20315,-75
2020-09-13 06:35:03,13.72,13.72,13.72,100.00,901795,32,20006,-75
2020-09-13 06:35:43,13.78,13.78,13.78,100.00,904893,32,19946,-75
2020-09-13 06:36:14,13.80,13.80,13.80,100.00,895469,33,19940,-75
2020-09-13 06:37:10,13.83,13.83,13.83,100.00,892439,33,20413,-75
2020-09-13 06:38:02,13.84,13.84,13.84,100.00,898194,33,19950,-75
2020-09-13 06:38:52,13.93,13.93,13.93,100.00,902704,32,19943,-75
2020-09-13 06:39:51,13.96,13.96,13.96,100.00,900062,33,19947,-75
2020-09-13 06:40:42,13.98,13.98,13.98,100.00,898475,33,19956,-75
2020-09-13 06:41:32,14.03,14.03,14.03,100.00,899564,33,19951,-75
2020-09-13 06:42:23,14.08,14.08,14.08,100.00,899522,32,20014,-75
2020-09-13 06:43:25,14.11,14.11,14.11,100.00,897094,33,19952,-75
2020-09-13 06:44:16,14.18,14.18,14.18,100.00,900705,32,19944,-75
2020-09-13 06:44:56,14.24,14.24,14.24,100.00,900414,32,19939,-75
2020-09-13 06:45:48,14.31,14.31,14.31,100.00,898803,33,19990,-75
2020-09-13 06:46:41,14.37,14.37,14.37,100.00,895526,33,20384,-75
2020-09-13 06:47:35,14.39,14.39,14.39,100.00,896989,33,20373,-75
2020-09-13 06:48:06,14.46,14.46,14.46,100.00,892315,33,20001,-75
2020-09-13 06:48:57,14.49,14.49,14.49,100.00,892214,33,20008,-75
2020-09-13 06:49:53,14.52,14.52,14.52,100.00,895545,33,19944,-75
2020-09-13 06:50:43,14.56,14.56,14.56,100.00,901178,33,19947,-75
2020-09-13 06:51:37,14.64,14.64,14.64,100.00,904766,32,20340,-75
2020-09-13 06:52:27,14.68,14.68,14.68,100.00,898472,33,19939,-75
2020-09-13 06:53:25,14.71,14.71,14.71,100.00,898736,33,20018,-75
2020-09-13 06:54:20,14.75,14.75,14.75,100.00,900377,32,20380,-75
2020-09-13 06:55:00,14.81,14.81,14.81,100.00,901619,32,20006,-75
2020-09-13 06:55:51,14.85,14.85,14.85,100.00,901399,32,19946,-75
2020-09-13 06:56:48,14.89,14.89,14.89,100.00,898132,33,19962,-75
2020-09-13 06:57:39,14.93,14.93,14.93,100.00,898509,33,19980,-75
2020-09-13 06:58:29,14.99,14.99,14.99,100.00,898314,33,19944,-75
2020-09-13 06:59:28,15.02,15.02,15.02,100.00,897086,33,19964,-75
2020-09-13 07:00:18,15.04,15.04,15.04,100.00,901645,32,19958,-75
2020-09-13 07:01:14,15.10,15.10,15.10,100.00,900217,32,19974,-75
2020-09-13 07:02:08,15.15,15.15,15.15,100.00,899991,32,20335,-75
2020-09-13 07:02:59,15.21,15.21,15.21,100.00,896197,33,19959,-75
2020-09-13 07:03:50,15.26,15.26,15.26,100.00,898033,33,19951,-75
2020-09-13 07:04:40,15.29,15.29,15.29,100.00,901633,32,19936,-75
2020-09-13 07:05:31,15.35,15.35,15.35,100.00,901472,32,19969,-75
2020-09-13 07:06:21,15.41,15.41,15.41,100.00,903252,32,20304,-75
2020-09-13 07:07:12,15.42,15.42,15.42,100.00,904443,32,19977,-75
2020-09-13 07:08:03,15.48,15.48,15.48,100.00,903566,32,19946,-75
2020-09-13 07:09:00,15.50,15.50,15.50,100.00,901737,32,19955,-75
2020-09-13 07:09:51,15.54,15.54,15.54,100.00,899823,32,20000,-75
2020-09-13 07:10:31,15.60,15.60,15.60,100.00,901152,32,19952,-75
2020-09-13 07:11:21,15.63,15.63,15.63,100.00,892388,33,19963,-75
2020-09-13 07:12:12,15.63,15.63,15.63,100.00,895592,33,20358,-75
2020-09-13 07:13:04,15.64,15.64,15.64,100.00,897124,33,20345,-75
2020-09-13 07:13:54,15.68,15.68,15.68,100.00,897387,33,19963,-75
2020-09-13 07:14:46,15.73,15.73,15.73,100.00,895488,33,19956,-75
2020-09-13 07:15:36,15.77,15.77,15.77,100.00,898052,32,20382,-75
2020-09-13 07:16:36,15.76,15.76,15.76,100.00,895351,33,20306,-75
2020-09-13 07:17:27,15.79,15.79,15.79,100.00,897633,33,19939,-75
2020-09-13 07:18:19,15.82,15.82,15.82,100.00,903261,32,20294,-75
2020-09-13 07:19:09,15.84,15.84,15.84,100.00,904222,32,20333,-75
2020-09-13 07:20:00,15.88,15.88,15.88,100.00,901161,33,20373,-75
2020-09-13 07:20:51,15.90,15.90,15.90,100.00,894996,33,19983,-75
2020-09-13 07:21:41,15.90,15.90,15.90,100.00,893438,33,20016,-75
2020-09-13 07:22:32,15.94,15.94,15.94,100.00,896262,33,19940,-75
2020-09-13 07:23:23,15.93,15.93,15.93,100.00,900306,32,19939,-75
2020-09-13 07:24:13,15.98,15.98,15.98,100.00,900046,33,20318,-75
2020-09-13 07:25:04,16.04,16.04,16.04,100.00,901405,32,20008,-75
2020-09-13 07:25:55,16.06,16.06,16.06,100.00,901640,32,20338,-75
2020-09-13 07:26:45,16.13,16.13,16.13,100.00,903106,32,19939,-75
2020-09-13 07:27:36,16.17,16.17,16.17,100.00,904165,32,19970,-75
2020-09-13 07:28:26,16.19,16.19,16.19,100.00,902212,32,20263,-75
2020-09-13 07:29:17,16.23,16.23,16.23,100.00,901702,32,19983,-75
2020-09-13 07:30:08,16.29,16.29,16.29,100.00,899485,32,20301,-75
2020-09-13 07:30:58,16.32,16.32,16.32,100.00,898325,33,19966,-75
2020-09-13 07:31:49,16.36,16.36,16.36,100.00,898293,33,20018,-75
2020-09-13 07:32:39,16.41,16.41,16.41,100.00,898112,33,19936,-75
2020-09-13 07:33:30,16.43,16.43,16.43,100.00,896107,33,19952,-75
2020-09-13 07:34:22,16.48,16.48,16.48,100.00,896440,33,19987,-75
2020-09-13 07:35:13,16.49,16.49,16.49,100.00,901267,33,19981,-75
2020-09-13 07:36:03,16.52,16.52,16.52,100.00,898073,33,19939,-75
2020-09-13 07:36:54,16.64,16.64,16.64,99.04,897292,33,20165,-75
2020-09-13 07:37:44,16.67,16.67,16.67,99.29,896409,33,20006,-75
2020-09-13 07:38:36,16.68,16.68,16.68,99.41,894976,33,19967,-74
2020-09-13 07:39:26,16.67,16.67,16.67,99.78,893506,33,19953,-75
2020-09-13 07:40:17,16.68,16.68,16.68,100.00,896516,33,20015,-75
2020-09-13 07:41:07,16.73,16.73,16.73,99.66,897422,33,20390,-75
2020-09-13 07:41:58,16.79,16.79,16.79,99.11,898343,33,19952,-75
2020-09-13 07:42:50,16.81,16.81,16.81,99.73,898345,33,19972,-75
2020-09-13 07:43:41,16.88,16.88,16.88,98.96,900307,32,19972,-75
2020-09-13 07:44:32,16.88,16.88,16.88,99.36,904727,32,20312,-75
2020-09-13 07:45:23,16.90,16.90,16.90,100.00,900972,33,20044,-75
2020-09-13 07:46:13,16.95,16.95,16.95,100.00,901777,33,19948,-75
2020-09-13 07:47:04,16.95,16.95,16.95,100.00,899544,33,20285,-75
2020-09-13 07:47:54,16.98,16.98,16.98,99.92,894895,33,19944,-75
2020-09-13 07:48:45,17.01,17.01,17.01,100.00,896155,33,19955,-74
2020-09-13 07:49:36,17.03,17.03,17.03,99.03,899547,33,20255,-75
2020-09-13 07:50:26,17.08,17.08,17.08,98.54,898385,33,19940,-74
2020-09-13 07:51:17,17.11,17.11,17.11,99.32,895372,33,19966,-75
2020-09-13 07:52:07,17.14,17.14,17.14,98.49,896539,33,19982,-75
2020-09-13 07:52:58,17.17,17.17,17.17,98.45,899242,33,19935,-74
2020-09-13 07:53:48,17.18,17.18,17.18,97.91,898375,33,20362,-75
2020-09-13 07:54:39,17.21,17.21,17.21,97.38,895234,33,19940,-75
2020-09-13 07:55:30,17.28,17.28,17.28,97.87,894010,33,20348,-75
2020-09-13 07:56:20,17.31,17.31,17.31,97.38,893400,33,19959,-75
2020-09-13 07:57:11,17.33,17.33,17.33,97.77,895260,33,19944,-75
2020-09-13 07:58:03,17.30,17.30,17.30,96.82,896538,33,19946,-74
2020-09-13 07:58:54,17.38,17.38,17.38,96.63,900534,32,19957,-75
2020-09-13 07:59:45,17.48,17.48,17.48,95.98,901467,33,19992,-74
2020-09-13 08:00:35,17.49,17.49,17.49,96.20,898407,33,20342,-75
2020-09-13 08:01:26,17.52,17.52,17.52,97.64,895031,33,19940,-75
2020-09-13 08:02:16,17.56,17.56,17.56,97.49,893466,33,19940,-75
2020-09-13 08:03:07,17.61,17.61,17.61,99.11,895213,33,20460,-75
2020-09-13 08:03:57,17.62,17.62,17.62,96.35,897163,33,19936,-75
2020-09-13 08:04:48,17.67,17.67,17.67,95.01,898315,33,20042,-75
2020-09-13 08:05:39,17.70,17.70,17.70,94.48,898579,33,19952,-75
2020-09-13 08:06:29,17.74,17.74,17.74,94.38,899479,33,19974,-75
2020-09-13 08:07:20,17.74,17.74,17.74,94.96,901033,33,20015,-75
2020-09-13 08:08:11,17.80,17.80,17.80,95.81,899953,33,19963,-74
2020-09-13 08:09:01,17.81,17.81,17.81,95.90,898095,33,20000,-75
2020-09-13 08:09:52,17.82,17.82,17.82,95.59,899739,33,19956,-75
2020-09-13 08:10:42,17.86,17.86,17.86,94.37,901383,33,19954,-75
2020-09-13 08:11:33,17.84,17.84,17.84,93.98,898064,33,19987,-75
2020-09-13 08:12:23,17.90,17.90,17.90,94.38,898367,33,19944,-75
2020-09-13 08:13:14,17.91,17.91,17.91,94.84,898031,33,19951,-75
2020-09-13 08:14:05,17.94,17.94,17.94,94.70,901504,33,19991,-75
2020-09-13 08:14:55,18.00,18.00,18.00,94.50,898333,33,20310,-75
2020-09-13 08:15:46,18.04,18.04,18.04,94.25,900809,32,19954,-75
2020-09-13 08:16:37,18.11,18.11,18.11,93.73,900154,32,19944,-75
2020-09-13 08:17:27,18.14,18.14,18.14,92.95,900624,32,19940,-75
2020-09-13 08:18:18,18.19,18.19,18.19,92.64,899069,33,20334,-75
2020-09-13 08:19:09,18.21,18.21,18.21,92.84,897990,32,20276,-75
2020-09-13 08:19:59,18.27,18.27,18.27,92.58,895840,33,20000,-75
2020-09-13 08:20:50,18.27,18.27,18.27,93.09,896701,33,19956,-75
2020-09-13 08:21:40,18.21,18.21,18.21,91.71,900127,32,19935,-75
2020-09-13 08:22:31,18.26,18.26,18.26,91.36,897052,33,20028,-75
2020-09-13 08:23:22,18.28,18.28,18.28,91.96,892469,33,20288,-75
2020-09-13 08:24:12,18.29,18.29,18.29,92.64,894694,33,19937,-75
2020-09-13 08:25:03,18.30,18.30,18.30,92.15,899857,32,20252,-75
2020-09-13 08:25:54,18.37,18.37,18.37,92.85,895894,33,20377,-75
2020-09-13 08:26:44,18.36,18.36,18.36,91.88,893919,33,20337,-75
2020-09-13 08:27:35,18.39,18.39,18.39,91.71,896863,33,19969,-75
2020-09-13 08:28:26,18.42,18.42,18.42,90.41,894976,33,19952,-75
2020-09-13 08:29:16,18.51,18.51,18.51,91.90,895466,33,19941,-75
2020-09-13 08:30:07,18.54,18.54,18.54,91.16,893983,33,19936,-75
2020-09-13 08:30:58,18.59,18.59,18.59,91.14,898259,32,19940,-75
2020-09-13 08:31:48,18.61,18.61,18.61,90.97,902931,32,19978,-74
2020-09-13 08:32:39,18.63,18.63,18.63,90.06,903670,32,19942,-75
2020-09-13 08:33:29,18.71,18.71,18.71,91.28,904058,32,20338,-75
2020-09-13 08:34:20,18.78,18.78,18.78,90.90,903688,32,19957,-75
2020-09-13 08:35:11,18.81,18.81,18.81,89.35,900727,32,19959,-75
2020-09-13 08:36:01,18.87,18.87,18.87,88.75,900409,33,19954,-75
2020-09-13 08:36:52,18.89,18.89,18.89,88.11,898776,33,20322,-75
2020-09-13 08:37:42,18.92,18.92,18.92,88.37,898465,33,19940,-75
2020-09-13 08:38:33,18.95,18.95,18.95,88.11,895826,33,19936,-75
2020-09-13 08:39:24,19.01,19.01,19.01,87.43,898074,32,20398,-75
2020-09-13 08:40:16,19.07,19.07,19.07,87.59,902124,32,19939,-75
2020-09-13 08:41:06,19.10,19.10,19.10,88.06,901466,33,19978,-75
2020-09-13 08:41:57,19.17,19.17,19.17,88.54,901591,33,19963,-75
2020-09-13 08:42:48,19.22,19.22,19.22,86.37,902821,32,19940,-75
2020-09-13 08:43:38,19.18,19.18,19.18,86.27,901996,32,20313,-75
2020-09-13 08:44:29,19.17,19.17,19.17,86.13,898815,33,19954,-75
2020-09-13 08:45:19,19.23,19.23,19.23,85.31,895359,33,19944,-75
2020-09-13 08:46:10,19.15,19.15,19.15,85.22,896905,33,19952,-75
2020-09-13 08:47:01,19.28,19.28,19.28,84.22,900688,32,19944,-75
2020-09-13 08:47:51,19.32,19.32,19.32,83.81,900500,33,19948,-75
2020-09-13 08:48:42,19.34,19.34,19.34,83.98,899047,33,19973,-75
2020-09-13 08:49:33,19.40,19.40,19.40,83.51,900027,32,19940,-75
2020-09-13 08:50:23,19.41,19.41,19.41,84.79,898499,33,20374,-75
2020-09-13 08:51:14,19.44,19.44,19.44,85.21,895387,33,19996,-75
2020-09-13 08:52:04,19.55,19.55,19.55,86.60,895577,33,19948,-75
2020-09-13 08:52:55,19.60,19.60,19.60,84.58,893387,33,19959,-75
2020-09-13 08:53:47,19.66,19.66,19.66,83.45,895910,33,19944,-75
2020-09-13 08:54:37,19.64,19.64,19.64,84.16,901272,32,20337,-75
2020-09-13 08:55:28,19.71,19.71,19.71,84.12,901844,32,19991,-75
2020-09-13 08:56:18,19.77,19.77,19.77,83.99,898891,33,19940,-75
2020-09-13 08:57:09,19.84,19.84,19.84,85.57,898411,33,20412,-75
2020-09-13 08:58:00,19.84,19.84,19.84,84.94,898851,33,20402,-75
2020-09-13 08:58:50,19.86,19.86,19.86,84.32,898430,33,19951,-75
2020-09-13 08:59:41,19.87,19.87,19.87,83.24,898546,33,19986,-75
2020-09-13 09:00:32,19.91,19.91,19.91,82.82,901749,33,19947,-75
2020-09-13 09:01:22,19.81,19.81,19.81,82.84,901485,32,20282,-75
2020-09-13 09:02:13,19.77,19.77,19.77,83.18,897343,33,20334,-75
2020-09-13 09:03:04,19.77,19.77,19.77,82.72,898040,32,19960,-75
2020-09-13 09:03:56,19.80,19.80,19.80,82.20,899589,33,19944,-75
2020-09-13 09:04:46,19.86,19.86,19.86,82.78,898661,33,19951,-75
2020-09-13 09:05:37,19.95,19.95,19.95,81.74,893478,33,19955,-75
2020-09-13 09:06:28,20.05,20.05,20.05,81.25,896501,33,19952,-75
2020-09-13 09:07:18,20.13,20.13,20.13,81.93,899813,32,19951,-75
2020-09-13 09:08:09,20.19,20.19,20.19,81.90,897824,32,20342,-75
2020-09-13 09:08:59,20.12,20.12,20.12,81.63,897978,32,19948,-75
2020-09-13 09:09:50,20.13,20.13,20.13,81.88,899676,33,20269,-75
2020-09-13 09:10:41,20.23,20.23,20.23,81.82,901568,33,19952,-75
2020-09-13 09:11:32,20.29,20.29,20.29,81.98,896950,33,19953,-75
2020-09-13 09:12:24,20.34,20.34,20.34,81.64,892426,33,19960,-75
2020-09-13 09:13:14,20.43,20.43,20.43,81.36,894914,33,20019,-75
2020-09-13 09:14:05,20.47,20.47,20.47,81.70,894759,33,19967,-74
2020-09-13 09:14:55,20.51,20.51,20.51,81.29,895769,33,19948,-75
2020-09-13 09:15:46,20.56,20.56,20.56,81.54,893776,33,20302,-75
2020-09-13 09:16:36,20.62,20.62,20.62,81.99,897445,33,19951,-75
2020-09-13 09:17:27,20.66,20.66,20.66,81.92,898944,33,19951,-75
2020-09-13 09:18:17,20.68,20.68,20.68,79.75,896894,33,20023,-75
2020-09-13 09:19:08,20.66,20.66,20.66,79.75,900001,32,20336,-75
2020-09-13 09:19:59,20.68,20.68,20.68,80.43,901833,32,19962,-74
2020-09-13 09:20:49,20.70,20.70,20.70,80.51,904685,32,19947,-75
2020-09-13 09:21:40,20.78,20.78,20.78,81.39,900745,32,19939,-75
2020-09-13 09:22:30,20.79,20.79,20.79,80.11,900509,33,19936,-75
2020-09-13 09:23:21,20.81,20.81,20.81,79.77,902866,32,19939,-74
2020-09-13 09:24:11,20.91,20.91,20.91,80.27,900895,32,19958,-75
2020-09-13 09:25:02,20.87,20.87,20.87,79.34,897680,33,19940,-75
2020-09-13 09:25:52,20.91,20.91,20.91,78.56,896489,33,19968,-75
2020-09-13 09:26:43,20.97,20.97,20.97,79.48,897784,32,19949,-75
2020-09-13 09:27:34,21.08,21.08,21.08,80.28,896914,33,19937,-75
2020-09-13 09:28:24,21.02,21.02,21.02,78.40,897815,32,19953,-75
2020-09-13 09:29:15,20.99,20.99,20.99,78.71,901651,33,19956,-75
2020-09-13 09:30:05,21.09,21.09,21.09,79.20,899902,32,19999,-75
2020-09-13 09:30:56,21.26,21.26,21.26,79.09,900724,32,20320,-75
2020-09-13 09:31:47,21.30,21.30,21.30,79.00,899866,32,19940,-75
2020-09-13 09:32:37,21.39,21.39,21.39,78.83,900605,33,20278,-75
2020-09-13 09:33:29,21.53,21.53,21.53,77.63,901757,32,19995,-75
2020-09-13 09:34:19,21.53,21.53,21.53,78.09,900949,32,19954,-75
2020-09-13 09:35:10,21.57,21.57,21.57,78.77,902576,32,19989,-74
2020-09-13 09:36:02,21.51,21.51,21.51,78.08,900368,33,19939,-75
2020-09-13 09:36:52,21.51,21.51,21.51,76.92,900258,33,19999,-75
2020-09-13 09:37:43,21.58,21.58,21.58,77.02,903060,32,20013,-75
2020-09-13 09:38:34,21.66,21.66,21.66,76.73,903591,32,19999,-75
2020-09-13 09:39:24,21.72,21.72,21.72,77.03,901464,32,20310,-75
2020-09-13 09:40:15,21.77,21.77,21.77,76.30,897643,33,20319,-75
2020-09-13 09:41:05,21.84,21.84,21.84,75.44,899863,32,20299,-75
2020-09-13 09:41:56,21.85,21.85,21.85,75.11,902693,32,19971,-75
2020-09-13 09:42:46,21.97,21.97,21.97,74.82,901344,33,19936,-75
2020-09-13 09:43:37,21.89,21.89,21.89,74.32,901470,32,20355,-75
2020-09-13 09:44:28,21.93,21.93,21.93,72.57,902746,32,19992,-75
2020-09-13 09:45:18,22.02,22.02,22.02,73.30,903490,32,19955,-75
2020-09-13 09:46:10,22.07,22.07,22.07,72.37,904576,32,19940,-75
2020-09-13 09:47:01,22.13,22.13,22.13,71.98,903357,32,19940,-75
2020-09-13 09:47:51,22.07,22.07,22.07,71.27,900627,32,19955,-75
2020-09-13 09:48:42,22.08,22.08,22.08,72.34,901409,32,19962,-75
2020-09-13 09:49:32,22.19,22.19,22.19,71.46,901965,32,19936,-75
2020-09-13 09:50:23,22.25,22.25,22.25,70.99,900389,33,20010,-75
2020-09-13 09:51:14,22.27,22.27,22.27,67.13,901741,32,20370,-74
2020-09-13 09:52:04,22.32,22.32,22.32,68.80,898694,33,19943,-75
2020-09-13 09:52:55,22.42,22.42,22.42,68.42,895560,33,19958,-76
2020-09-13 09:53:45,22.45,22.45,22.45,68.44,897633,33,19952,-75
2020-09-13 09:54:36,22.41,22.41,22.41,65.94,902462,32,19959,-75
2020-09-13 09:55:27,22.38,22.38,22.38,68.29,901276,33,20007,-74
2020-09-13 09:56:17,22.47,22.47,22.47,69.21,898719,33,19952,-75
2020-09-13 09:57:08,22.55,22.55,22.55,68.35,898404,33,19947,-75
2020-09-13 09:57:58,22.66,22.66,22.66,67.01,899686,32,19947,-75
2020-09-13 09:58:49,22.72,22.72,22.72,67.01,901567,32,19962,-75
2020-09-13 09:59:39,22.74,22.74,22.74,68.58,901536,32,20364,-74
2020-09-13 10:00:30,22.76,22.76,22.76,68.58,902822,32,19951,-75
2020-09-13 10:01:22,22.79,22.79,22.79,69.69,901749,32,19947,-75
2020-09-13 10:02:12,22.78,22.78,22.78,68.51,901345,33,19951,-75
2020-09-13 10:03:03,22.79,22.79,22.79,66.41,901541,32,19947,-76
2020-09-13 10:03:54,22.90,22.90,22.90,68.12,901302,33,20322,-75
2020-09-13 10:04:44,22.90,22.90,22.90,64.54,898655,33,20379,-75
2020-09-13 10:05:35,23.01,23.01,23.01,64.95,899823,32,19952,-75
2020-09-13 10:06:25,23.07,23.07,23.07,63.98,901649,32,20022,-75
2020-09-13 10:07:16,23.04,23.04,23.04,62.97,898630,33,19944,-75
2020-09-13 10:08:07,23.01,23.01,23.01,64.89,899889,32,20329,-75
2020-09-13 10:08:57,23.02,23.02,23.02,63.52,899618,32,19944,-75
2020-09-13 10:09:49,23.11,23.11,23.11,65.87,895545,33,19940,-75
2020-09-13 10:10:39,23.08,23.08,23.08,65.23,896942,33,19963,-74
2020-09-13 10:11:30,23.16,23.16,23.16,68.67,897616,33,20014,-75
2020-09-13 10:12:20,23.12,23.12,23.12,68.04,901808,32,19940,-75
2020-09-13 10:13:11,23.18,23.18,23.18,66.73,903502,32,19966,-75
2020-09-13 10:14:02,23.19,23.19,23.19,66.12,901717,32,19939,-75
2020-09-13 10:14:52,23.27,23.27,23.27,65.95,898456,33,19948,-75
2020-09-13 10:15:43,23.32,23.32,23.32,63.77,896142,33,19964,-75
2020-09-13 10:16:34,23.39,23.39,23.39,63.70,896371,33,20401,-75
2020-09-13 10:17:24,23.39,23.39,23.39,64.08,899676,32,19954,-75
2020-09-13 10:18:15,23.43,23.43,23.43,62.62,902670,32,20278,-75
2020-09-13 10:19:06,23.33,23.33,23.33,63.14,904199,32,20438,-75
2020-09-13 10:19:57,23.29,23.29,23.29,61.01,902008,32,20023,-75
2020-09-13 10:20:48,23.30,23.30,23.30,60.98,898232,33,19989,-75
2020-09-13 10:21:39,23.40,23.40,23.40,63.52,899346,33,20307,-75
2020-09-13 10:22:30,23.58,23.58,23.58,65.08,897504,33,19999,-75
2020-09-13 10:23:20,23.56,23.56,23.56,60.13,893407,33,20015,-75
2020-09-13 10:24:11,23.51,23.51,23.51,63.17,897888,32,19948,-75
2020-09-13 10:25:01,23.53,23.53,23.53,61.81,902973,32,19935,-75
2020-09-13 10:25:52,23.59,23.59,23.59,63.66,904875,32,20337,-75
2020-09-13 10:26:43,23.65,23.65,23.65,62.45,904799,32,19951,-75
2020-09-13 10:27:34,23.72,23.72,23.72,60.84,900252,33,19951,-75
2020-09-13 10:28:25,23.68,23.68,23.68,61.18,897411,33,19947,-75
2020-09-13 10:29:15,23.79,23.79,23.79,60.20,896583,33,20333,-74
2020-09-13 10:30:06,23.87,23.87,23.87,59.73,895564,33,19939,-75
2020-09-13 10:30:56,23.84,23.84,23.84,59.29,894251,33,19960,-75
2020-09-13 10:31:48,23.73,23.73,23.73,58.55,898779,33,19946,-75
2020-09-13 10:32:39,23.80,23.80,23.80,61.22,896539,33,19937,-75
2020-09-13 10:33:29,23.82,23.82,23.82,60.33,896675,33,20303,-75
2020-09-13 10:34:20,23.79,23.79,23.79,61.22,896293,33,19962,-75
2020-09-13 10:35:11,23.58,23.58,23.58,59.37,895128,33,19951,-75
2020-09-13 10:36:01,23.65,23.65,23.65,61.47,893236,33,20294,-74
2020-09-13 10:36:52,23.72,23.72,23.72,59.04,897834,32,19974,-75
2020-09-13 10:37:43,23.75,23.75,23.75,60.42,899098,33,19939,-75
2020-09-13 10:38:33,23.87,23.87,23.87,63.02,900179,33,20330,-75
2020-09-13 10:39:25,23.98,23.98,23.98,59.30,902420,32,19995,-75
2020-09-13 10:40:16,23.92,23.92,23.92,60.45,902376,32,19961,-75
2020-09-13 10:41:07,24.01,24.01,24.01,59.62,895951,33,19954,-75
2020-09-13 10:41:58,23.85,23.85,23.85,57.23,899646,32,19940,-74
2020-09-13 10:42:49,23.94,23.94,23.94,56.62,899680,32,20338,-74
2020-09-13 10:43:39,23.85,23.85,23.85,56.42,897264,33,19952,-74
2020-09-13 10:44:31,23.90,23.90,23.90,58.92,898318,33,19945,-74
2020-09-13 10:45:23,24.05,24.05,24.05,56.70,900463,32,21028,-74
2020-09-13 10:46:13,24.04,24.04,24.04,58.42,898107,33,19952,-74
2020-09-13 10:47:04,24.10,24.10,24.10,59.85,895352,33,19944,-75
2020-09-13 10:47:54,24.02,24.02,24.02,55.53,897383,33,20365,-75
2020-09-13 10:48:45,23.90,23.90,23.90,57.09,901410,32,19947,-74
2020-09-13 10:49:36,24.07,24.07,24.07,57.58,901557,32,19954,-74
2020-09-13 10:50:26,24.19,24.19,24.19,60.04,898176,33,20403,-74
2020-09-13 10:51:17,24.22,24.22,24.22,55.50,898335,33,19943,-74
2020-09-13 10:52:07,24.21,24.21,24.21,56.56,896173,33,20361,-74
2020-09-13 10:52:58,24.16,24.16,24.16,56.44,901674,32,20330,-74
2020-09-13 10:53:49,24.23,24.23,24.23,58.42,899653,32,20276,-74
2020-09-13 10:54:39,24.16,24.16,24.16,57.12,898619,33,20307,-74
2020-09-13 10:55:30,24.23,24.23,24.23,55.90,899360,33,19943,-74
2020-09-13 10:56:21,24.25,24.25,24.25,53.15,902795,32,20349,-74
2020-09-13 10:57:11,24.29,24.29,24.29,53.60,901091,33,19943,-75
2020-09-13 10:58:02,24.51,24.51,24.51,54.64,898102,33,20430,-74
2020-09-13 10:58:53,24.55,24.55,24.55,55.03,898326,33,19951,-74
2020-09-13 10:59:44,24.63,24.63,24.63,54.91,896315,33,20387,-74
2020-09-13 11:00:35,24.56,24.56,24.56,54.32,898447,33,19944,-75
2020-09-13 11:01:25,24.74,24.74,24.74,52.74,900344,32,19954,-74
2020-09-13 11:02:16,24.80,24.80,24.80,54.49,901559,32,19947,-74
2020-09-13 11:03:06,24.99,24.99,24.99,52.82,898023,33,19960,-75
2020-09-13 11:03:57,24.78,24.78,24.78,53.11,898292,33,20389,-75
2020-09-13 11:04:48,24.92,24.92,24.92,53.20,899328,33,19940,-74
2020-09-13 11:05:38,24.91,24.91,24.91,51.31,902561,32,19955,-75
2020-09-13 11:06:29,24.75,24.75,24.75,52.29,901559,32,20022,-74
2020-09-13 11:07:19,25.17,25.17,25.17,52.04,900167,32,20286,-75
2020-09-13 11:08:10,25.35,25.35,25.35,53.16,899589,32,19992,-74
2020-09-13 11:09:01,25.53,25.53,25.53,53.46,904485,32,19950,-75
2020-09-13 11:09:51,25.65,25.65,25.65,52.76,904640,32,19953,-75
2020-09-13 11:10:42,25.94,25.94,25.94,49.59,902232,32,20247,-75
2020-09-13 11:11:33,26.27,26.27,26.27,48.88,898280,33,19994,-75
2020-09-13 11:12:23,25.97,25.97,25.97,50.47,899949,33,20011,-75
2020-09-13 11:13:14,26.30,26.30,26.30,48.69,902420,32,19977,-75
2020-09-13 11:14:05,25.98,25.98,25.98,48.95,902033,32,19939,-75
2020-09-13 11:14:55,26.22,26.22,26.22,49.17,901531,32,19939,-75
2020-09-13 11:15:46,26.21,26.21,26.21,47.49,899408,32,19955,-75
2020-09-13 11:16:36,26.05,26.05,26.05,49.40,895281,33,20418,-75
2020-09-13 11:17:27,26.16,26.16,26.16,50.36,895153,33,19940,-76
2020-09-13 11:18:18,26.66,26.66,26.66,48.52,897519,32,19978,-75
2020-09-13 11:19:08,26.65,26.65,26.65,48.85,900917,33,19950,-75
2020-09-13 11:19:59,26.44,26.44,26.44,48.88,897953,33,20305,-75
2020-09-13 11:20:50,26.26,26.26,26.26,47.47,893323,33,19941,-75
2020-09-13 11:21:40,26.14,26.14,26.14,49.99,896590,33,20426,-75
2020-09-13 11:22:31,25.64,25.64,25.64,44.83,894316,33,20292,-75
2020-09-13 11:23:22,25.70,25.70,25.70,47.69,895350,33,19944,-75
2020-09-13 11:24:12,25.84,25.84,25.84,48.71,894422,33,20386,-75
2020-09-13 11:25:03,26.29,26.29,26.29,47.86,895288,33,19940,-75
2020-09-13 11:25:53,26.85,26.85,26.85,46.00,895330,33,20310,-75
2020-09-13 11:26:44,27.23,27.23,27.23,46.37,896456,33,19944,-75
2020-09-13 11:27:34,27.45,27.45,27.45,45.82,897204,33,19974,-76
2020-09-13 11:28:25,27.33,27.33,27.33,44.07,901102,33,20314,-75
2020-09-13 11:29:16,26.88,26.88,26.88,44.73,899324,32,20286,-76
2020-09-13 11:30:06,26.85,26.85,26.85,46.62,901651,32,19935,-75
2020-09-13 11:30:57,27.20,27.20,27.20,45.90,898918,33,19962,-76
2020-09-13 11:31:47,27.22,27.22,27.22,45.02,901457,32,19940,-76
2020-09-13 11:32:38,27.14,27.14,27.14,45.76,902099,32,19994,-76
2020-09-13 11:33:29,27.01,27.01,27.01,45.36,902480,32,19947,-75
2020-09-13 11:34:20,26.82,26.82,26.82,45.02,899540,32,20255,-75
2020-09-13 11:35:10,26.87,26.87,26.87,44.47,898997,33,19956,-75
2020-09-13 11:36:01,27.14,27.14,27.14,45.28,901516,32,19950,-75
2020-09-13 11:36:52,27.18,27.18,27.18,45.42,899421,32,19943,-75
2020-09-13 11:37:42,27.55,27.55,27.55,46.35,896924,33,20360,-75
2020-09-13 11:38:33,27.22,27.22,27.22,43.98,898105,33,19944,-75
2020-09-13 11:39:24,27.67,27.67,27.67,44.52,900530,32,19971,-75
2020-09-13 11:40:14,27.67,27.67,27.67,43.28,903482,32,20345,-76
2020-09-13 11:41:05,28.20,28.20,28.20,43.48,904367,32,19975,-75
2020-09-13 11:41:55,28.23,28.23,28.23,43.09,900371,33,19955,-76
2020-09-13 11:42:46,28.06,28.06,28.06,43.05,897257,33,19940,-75
2020-09-13 11:43:37,27.65,27.65,27.65,46.07,896268,33,19940,-75
2020-09-13 11:44:28,27.96,27.96,27.96,43.38,896126,33,19953,-76
2020-09-13 11:45:18,28.37,28.37,28.37,43.51,896527,33,19944,-76
2020-09-13 11:46:09,28.67,28.67,28.67,44.19,894894,33,19952,-76
2020-09-13 11:46:59,28.49,28.49,28.49,42.34,896348,33,19979,-76
2020-09-13 11:47:50,27.79,27.79,27.79,42.60,899339,33,20335,-76
2020-09-13 11:48:41,28.26,28.26,28.26,43.07,901492,33,19939,-77
2020-09-13 11:49:31,27.54,27.54,27.54,44.45,903556,32,19947,-77
2020-09-13 11:50:23,28.05,28.05,28.05,43.43,901948,32,19960,-76
2020-09-13 11:51:15,28.23,28.23,28.23,43.25,903881,32,20412,-76
2020-09-13 11:52:05,28.27,28.27,28.27,43.28,904044,32,19943,-76
2020-09-13 11:52:56,28.30,28.30,28.30,42.50,902342,32,19968,-76
2020-09-13 11:53:47,27.86,27.86,27.86,41.65,898748,33,19970,-76
2020-09-13 11:54:37,27.78,27.78,27.78,41.26,900552,33,19947,-76
2020-09-13 11:55:28,27.92,27.92,27.92,41.15,902100,32,19991,-76
2020-09-13 11:56:19,28.05,28.05,28.05,42.89,901824,32,20338,-76
2020-09-13 11:57:09,27.95,27.95,27.95,41.51,904859,32,19935,-76
2020-09-13 11:58:00,28.50,28.50,28.50,42.23,897491,33,19944,-76
2020-09-13 11:58:51,28.55,28.55,28.55,42.17,894750,33,19944,-76
2020-09-13 11:59:41,28.34,28.34,28.34,40.62,894730,33,19975,-76
2020-09-13 12:00:32,28.17,28.17,28.17,41.11,901779,33,20010,-76
2020-09-13 12:01:23,28.31,28.31,28.31,38.89,905221,32,19943,-76
2020-09-13 12:02:13,28.23,28.23,28.23,39.88,897615,33,19943,-77
2020-09-13 12:03:04,28.64,28.64,28.64,39.44,897595,33,19995,-77
2020-09-13 12:03:55,28.59,28.59,28.59,40.46,898156,32,19999,-76
2020-09-13 12:04:46,28.77,28.77,28.77,40.03,900687,32,19936,-77
2020-09-13 12:05:37,28.77,28.77,28.77,41.16,899048,33,19936,-75
2020-09-13 12:06:27,28.79,28.79,28.79,38.25,899300,32,19971,-76
2020-09-13 12:07:18,28.85,28.85,28.85,39.56,898979,32,19935,-76
2020-09-13 12:08:08,29.24,29.24,29.24,38.15,902249,32,19939,-77
2020-09-13 12:08:59,28.65,28.65,28.65,41.04,901958,32,19944,-76
2020-09-13 12:09:50,29.22,29.22,29.22,40.18,902058,32,19984,-76
2020-09-13 12:10:40,29.34,29.34,29.34,39.16,905071,32,19939,-75
2020-09-13 12:11:31,29.09,29.09,29.09,38.72,900611,32,19974,-76
2020-09-13 12:12:21,28.54,28.54,28.54,39.54,897556,33,19987,-76
2020-09-13 12:13:12,28.76,28.76,28.76,38.53,900145,32,19974,-76
2020-09-13 12:14:03,28.44,28.44,28.44,39.37,901797,32,19935,-76
2020-09-13 12:14:54,29.25,29.25,29.25,38.52,904071,32,19971,-76
2020-09-13 12:15:44,28.78,28.78,28.78,40.06,901910,32,19939,-76
2020-09-13 12:16:35,29.35,29.35,29.35,39.09,900966,32,19970,-76
2020-09-13 12:17:26,28.99,28.99,28.99,39.32,902142,32,19950,-76
2020-09-13 12:18:16,28.56,28.56,28.56,40.05,902191,32,19954,-76
2020-09-13 12:19:07,29.13,29.13,29.13,39.47,903472,32,19947,-76
2020-09-13 12:19:57,29.01,29.01,29.01,38.60,902104,32,19989,-75
2020-09-13 12:20:48,28.65,28.65,28.65,40.00,903760,32,19965,-76
2020-09-13 12:21:39,28.52,28.52,28.52,39.28,902184,32,20339,-76
2020-09-13 12:22:30,28.43,28.43,28.43,40.42,903976,32,19966,-76
2020-09-13 12:23:20,28.60,28.60,28.60,39.90,905037,32,19955,-76
2020-09-13 12:24:11,28.74,28.74,28.74,39.26,896834,33,19947,-75
2020-09-13 12:25:02,28.27,28.27,28.27,38.96,895717,33,19950,-76
2020-09-13 12:25:53,28.50,28.50,28.50,39.91,898111,32,19947,-76
2020-09-13 12:26:43,28.46,28.46,28.46,38.14,902133,32,20336,-76
2020-09-13 12:27:34,28.76,28.76,28.76,37.59,901631,33,19943,-76
2020-09-13 12:28:24,28.73,28.73,28.73,39.54,902091,32,19971,-76
2020-09-13 12:29:15,28.28,28.28,28.28,38.57,904038,32,19989,-76
2020-09-13 12:30:05,29.13,29.13,29.13,36.36,905240,32,19940,-76
2020-09-13 12:30:56,29.80,29.80,29.80,36.01,901086,32,19935,-76
2020-09-13 12:31:47,29.62,29.62,29.62,36.59,898952,33,20440,-76
2020-09-13 12:32:37,29.19,29.19,29.19,37.49,896584,33,19990,-75
2020-09-13 12:33:28,29.04,29.04,29.04,38.01,898496,33,20015,-76
2020-09-13 12:34:18,28.74,28.74,28.74,39.30,899828,32,20010,-75
2020-09-13 12:35:09,29.25,29.25,29.25,37.61,900796,32,19940,-75
2020-09-13 12:35:59,29.14,29.14,29.14,37.63,900736,32,20307,-76
2020-09-13 12:36:50,29.31,29.31,29.31,37.53,899852,32,19940,-76
2020-09-13 12:37:40,29.33,29.33,29.33,37.72,901017,32,20299,-76
2020-09-13 12:38:31,29.72,29.72,29.72,36.37,902132,32,20351,-76
2020-09-13 12:39:21,29.61,29.61,29.61,37.60,904924,32,19954,-76
2020-09-13 12:40:12,29.38,29.38,29.38,37.66,900559,32,19956,-76
2020-09-13 12:41:04,29.02,29.02,29.02,38.52,897720,33,20330,-75
2020-09-13 12:41:54,29.53,29.53,29.53,37.29,896984,33,19968,-75
2020-09-13 12:42:45,29.37,29.37,29.37,36.57,898667,33,20032,-76
2020-09-13 12:43:35,29.74,29.74,29.74,36.06,898865,33,19939,-77
2020-09-13 12:44:26,29.65,29.65,29.65,38.03,901554,33,19940,-76
2020-09-13 12:45:16,29.14,29.14,29.14,38.13,900388,32,19935,-77
2020-09-13 12:46:07,29.07,29.07,29.07,37.69,901729,33,19957,-75
2020-09-13 12:46:59,29.57,29.57,29.57,36.55,898354,33,19944,-77
2020-09-13 12:47:50,29.70,29.70,29.70,37.04,894525,33,20292,-76
2020-09-13 12:48:41,30.39,30.39,30.39,35.76,878598,33,1461199,-77
2020-09-13 12:49:31,30.10,30.10,30.10,35.11,898717,33,19989,-76
2020-09-13 12:50:22,30.15,30.15,30.15,35.87,898629,33,20341,-77
2020-09-13 12:51:13,29.75,29.75,29.75,35.24,898524,33,19952,-76
2020-09-13 12:52:03,29.33,29.33,29.33,37.25,900016,32,20287,-77
2020-09-13 12:52:54,30.10,30.10,30.10,35.97,901492,33,20368,-76
2020-09-13 12:53:44,30.46,30.46,30.46,35.50,897456,33,20327,-75
2020-09-13 12:54:35,30.18,30.18,30.18,35.54,894780,33,20319,-76
2020-09-13 12:55:26,29.75,29.75,29.75,36.97,896473,33,19952,-75
2020-09-13 12:56:17,30.52,30.52,30.52,35.84,898933,33,19990,-75
2020-09-13 12:57:07,30.60,30.60,30.60,35.15,898848,33,19991,-75
2020-09-13 12:57:58,31.17,31.17,31.17,34.15,902050,32,19962,-76
2020-09-13 12:58:48,30.62,30.62,30.62,34.89,901839,32,19973,-76
2020-09-13 12:59:41,30.08,30.08,30.08,35.32,897752,33,20011,-76
2020-09-13 13:00:32,30.09,30.09,30.09,34.38,898994,33,19991,-75
2020-09-13 13:01:22,30.56,30.56,30.56,33.79,896741,33,19951,-76
2020-09-13 13:02:13,30.54,30.54,30.54,34.37,897859,33,19970,-76
2020-09-13 13:03:03,31.29,31.29,31.29,34.12,896661,33,19992,-75
2020-09-13 13:03:54,30.76,30.76,30.76,34.03,898908,33,20341,-76
2020-09-13 13:04:44,29.91,29.91,29.91,35.83,898856,33,20003,-76
2020-09-13 13:05:35,29.65,29.65,29.65,36.94,901825,32,19940,-75
2020-09-13 13:06:26,29.54,29.54,29.54,35.99,901884,32,20340,-77
2020-09-13 13:07:16,29.91,29.91,29.91,36.00,900299,32,19952,-77
2020-09-13 13:08:07,30.24,30.24,30.24,35.60,901792,32,20377,-76
2020-09-13 13:08:57,29.97,29.97,29.97,35.25,897412,33,20046,-75
2020-09-13 13:09:48,29.90,29.90,29.90,36.14,897720,33,19939,-76
2020-09-13 13:10:39,30.03,30.03,30.03,35.71,896904,33,19947,-76
2020-09-13 13:11:29,30.09,30.09,30.09,35.68,897749,33,19951,-76
2020-09-13 13:12:20,29.90,29.90,29.90,35.69,895362,33,19944,-75
2020-09-13 13:13:10,30.08,30.08,30.08,35.94,895609,33,20276,-75
2020-09-13 13:14:01,29.68,29.68,29.68,36.06,898916,33,20337,-75
2020-09-13 13:14:51,29.60,29.60,29.60,36.06,898782,33,19948,-75
2020-09-13 13:15:42,30.09,30.09,30.09,35.06,901943,32,20360,-76
2020-09-13 13:16:33,29.34,29.34,29.34,36.42,901905,32,20021,-76
2020-09-13 13:17:23,29.61,29.61,29.61,36.03,901980,32,19947,-76
2020-09-13 13:18:14,29.20,29.20,29.20,36.40,900912,32,20354,-75
2020-09-13 13:19:04,29.14,29.14,29.14,36.98,900247,33,19962,-75
2020-09-13 13:19:55,28.92,28.92,28.92,37.57,901868,32,20361,-75
2020-09-13 13:20:45,28.89,28.89,28.89,37.27,897397,33,20019,-75
2020-09-13 13:21:36,28.84,28.84,28.84,36.93,895667,33,19952,-75
2020-09-13 13:22:26,29.21,29.21,29.21,37.58,896778,33,19953,-75
2020-09-13 13:23:17,29.50,29.50,29.50,36.29,895467,33,20300,-75
2020-09-13 13:24:07,29.55,29.55,29.55,36.15,896745,33,19940,-75
2020-09-13 13:24:58,29.71,29.71,29.71,36.40,899465,33,20295,-75
2020-09-13 13:25:49,29.54,29.54,29.54,36.81,901820,32,20346,-76
2020-09-13 13:26:39,29.36,29.36,29.36,36.15,897732,33,19939,-75
2020-09-13 13:27:30,29.20,29.20,29.20,36.63,895658,33,20057,-75
2020-09-13 13:28:23,29.34,29.34,29.34,36.32,896877,33,19948,-75
2020-09-13 13:29:15,29.46,29.46,29.46,35.99,898682,33,19974,-75
2020-09-13 13:30:06,29.87,29.87,29.87,34.94,901536,33,20339,-75
2020-09-13 13:30:56,29.35,29.35,29.35,36.72,895352,33,19941,-75
2020-09-13 13:31:47,28.76,28.76,28.76,36.05,895455,33,20338,-75
2020-09-13 13:32:38,29.16,29.16,29.16,35.30,897581,33,19936,-75
2020-09-13 13:33:28,28.41,28.41,28.41,37.34,898699,33,19999,-75
2020-09-13 13:34:19,28.62,28.62,28.62,37.14,898352,33,20358,-75
2020-09-13 13:35:09,28.66,28.66,28.66,37.47,899803,32,20002,-75
2020-09-13 13:36:00,29.12,29.12,29.12,36.99,900838,32,19951,-75
2020-09-13 13:36:50,28.74,28.74,28.74,37.69,897328,33,19939,-75
2020-09-13 13:37:41,29.63,29.63,29.63,36.85,898647,33,19943,-75
2020-09-13 13:38:31,29.57,29.57,29.57,36.27,898837,33,19947,-75
2020-09-13 13:39:22,29.46,29.46,29.46,37.00,901295,33,20305,-76
2020-09-13 13:40:13,28.95,28.95,28.95,37.53,898657,33,19959,-76
2020-09-13 13:41:03,29.57,29.57,29.57,37.01,897223,33,20334,-75
2020-09-13 13:41:54,29.48,29.48,29.48,37.87,898816,33,20039,-75
2020-09-13 13:42:44,29.29,29.29,29.29,37.34,899601,33,19955,-75
2020-09-13 13:43:35,30.05,30.05,30.05,36.35,900874,32,19966,-76
2020-09-13 13:44:25,29.72,29.72,29.72,38.12,901555,32,20405,-75
2020-09-13 13:45:16,29.54,29.54,29.54,37.01,898652,33,19956,-75
2020-09-13 13:46:06,29.61,29.61,29.61,37.26,900739,32,20311,-75
2020-09-13 13:46:57,29.13,29.13,29.13,38.83,899763,32,20425,-76
2020-09-13 13:47:48,29.34,29.34,29.34,37.40,898392,33,20019,-75
2020-09-13 13:48:39,28.90,28.90,28.90,38.23,899341,33,19940,-75
2020-09-13 13:49:29,28.59,28.59,28.59,39.48,901833,32,19952,-75
2020-09-13 13:50:20,28.69,28.69,28.69,39.13,901489,32,20416,-76
2020-09-13 13:51:11,28.68,28.68,28.68,39.75,901761,32,19951,-75
2020-09-13 13:52:01,28.78,28.78,28.78,39.28,899715,32,19962,-76
2020-09-13 13:52:52,28.62,28.62,28.62,39.86,898616,33,19958,-76
2020-09-13 13:53:43,28.50,28.50,28.50,39.58,893651,33,19940,-75
2020-09-13 13:54:33,27.97,27.97,27.97,40.48,896832,33,19974,-75
2020-09-13 13:55:24,27.88,27.88,27.88,41.11,900469,32,20342,-75
2020-09-13 13:56:14,28.09,28.09,28.09,40.31,903929,32,20371,-75
2020-09-13 13:57:05,27.71,27.71,27.71,41.33,901604,32,20370,-76
2020-09-13 13:57:56,27.51,27.51,27.51,41.42,902839,32,19952,-75
2020-09-13 13:58:46,27.19,27.19,27.19,42.80,903540,32,19981,-75
2020-09-13 13:59:37,27.07,27.07,27.07,43.45,902238,32,20286,-75
2020-09-13 14:00:28,26.99,26.99,26.99,42.78,901707,32,19943,-75
2020-09-13 14:01:18,26.81,26.81,26.81,42.54,898258,33,19959,-75
2020-09-13 14:02:09,26.98,26.98,26.98,42.66,898737,33,20232,-74
2020-09-13 14:03:00,26.81,26.81,26.81,43.37,899261,33,19944,-75
2020-09-13 14:03:50,26.45,26.45,26.45,44.45,901647,32,20318,-75
2020-09-13 14:04:41,26.30,26.30,26.30,44.04,901591,32,19952,-75
2020-09-13 14:05:31,26.41,26.41,26.41,44.97,901548,32,19939,-75
2020-09-13 14:06:22,26.29,26.29,26.29,44.58,898206,33,19951,-75
2020-09-13 14:07:13,26.30,26.30,26.30,45.15,899569,32,20299,-75
2020-09-13 14:08:03,26.44,26.44,26.44,45.53,899656,32,19940,-75
2020-09-13 14:08:54,26.36,26.36,26.36,44.65,898454,33,19955,-75
2020-09-13 14:09:45,26.41,26.41,26.41,44.63,895571,33,19956,-75
2020-09-13 14:10:35,26.62,26.62,26.62,44.54,897795,32,20360,-75
2020-09-13 14:11:26,26.50,26.50,26.50,44.58,899586,32,19951,-75
2020-09-13 14:12:16,26.22,26.22,26.22,44.95,901793,32,19940,-75
2020-09-13 14:13:07,26.14,26.14,26.14,45.50,898158,33,19974,-75
2020-09-13 14:13:58,26.05,26.05,26.05,45.09,895484,33,19995,-76
2020-09-13 14:14:48,26.20,26.20,26.20,46.38,897628,32,19941,-75
2020-09-13 14:15:39,26.43,26.43,26.43,45.61,899578,32,19940,-75
2020-09-13 14:16:29,26.36,26.36,26.36,45.66,901452,33,19951,-75
2020-09-13 14:17:20,26.41,26.41,26.41,45.48,899633,32,20008,-74
2020-09-13 14:18:10,26.44,26.44,26.44,46.79,901646,32,19936,-75
2020-09-13 14:19:02,26.19,26.19,26.19,46.37,896187,33,19999,-74
2020-09-13 14:19:53,26.03,26.03,26.03,45.70,898360,33,19940,-75
2020-09-13 14:20:43,25.99,25.99,25.99,46.81,898686,33,19951,-74
2020-09-13 14:21:34,25.97,25.97,25.97,46.68,898672,33,19948,-75
2020-09-13 14:22:25,25.86,25.86,25.86,46.54,900820,32,20338,-74
2020-09-13 14:23:16,25.75,25.75,25.75,46.70,901225,33,19997,-74
2020-09-13 14:24:06,25.91,25.91,25.91,46.46,901406,32,19977,-74
2020-09-13 14:24:57,25.95,25.95,25.95,46.30,901757,32,19947,-74
2020-09-13 14:25:47,26.12,26.12,26.12,45.37,898194,33,19992,-74
2020-09-13 14:26:38,26.16,26.16,26.16,46.53,898443,33,19963,-75
2020-09-13 14:27:29,26.12,26.12,26.12,46.59,899673,32,19998,-75
2020-09-13 14:28:19,26.19,26.19,26.19,45.88,902845,32,19936,-75
2020-09-13 14:29:10,26.13,26.13,26.13,45.56,901571,32,20387,-75
2020-09-13 14:30:01,26.22,26.22,26.22,45.12,898551,33,19940,-75
2020-09-13 14:30:52,26.20,26.20,26.20,44.90,898670,33,20351,-75
2020-09-13 14:31:42,26.25,26.25,26.25,45.54,899747,32,19952,-75
2020-09-13 14:32:33,26.24,26.24,26.24,45.70,901846,32,19947,-74
2020-09-13 14:33:23,26.09,26.09,26.09,45.87,898614,33,20256,-74
2020-09-13 14:34:14,25.84,25.84,25.84,45.50,898238,33,19940,-75
2020-09-13 14:35:05,25.84,25.84,25.84,44.97,899542,33,19936,-75
2020-09-13 14:35:56,25.83,25.83,25.83,46.38,902296,32,19962,-75
2020-09-13 14:36:46,25.79,25.79,25.79,45.52,901700,32,19959,-75
2020-09-13 14:37:38,25.65,25.65,25.65,45.57,898450,33,19940,-75
2020-09-13 14:38:29,25.72,25.72,25.72,44.47,895150,33,19966,-75
2020-09-13 14:39:20,25.74,25.74,25.74,44.57,898066,32,20034,-75
2020-09-13 14:40:11,25.63,25.63,25.63,45.77,899674,32,20427,-75
2020-09-13 14:41:02,25.83,25.83,25.83,45.82,900397,32,19947,-75
2020-09-13 14:41:52,25.85,25.85,25.85,45.49,899624,32,20344,-75
2020-09-13 14:42:43,25.92,25.92,25.92,45.32,901701,32,19959,-75
2020-09-13 14:43:33,25.91,25.91,25.91,47.38,898520,33,20345,-75
2020-09-13 14:44:24,25.97,25.97,25.97,46.90,896158,33,19952,-74
2020-09-13 14:45:15,25.89,25.89,25.89,46.09,894916,33,19982,-75
2020-09-13 14:46:05,25.79,25.79,25.79,46.72,895367,33,19951,-75
2020-09-13 14:46:56,25.86,25.86,25.86,46.68,894458,33,20351,-75
2020-09-13 14:47:46,25.84,25.84,25.84,46.17,898434,33,19956,-74
2020-09-13 14:48:37,25.72,25.72,25.72,46.18,898724,33,19954,-75
2020-09-13 14:49:27,25.71,25.71,25.71,46.04,899192,33,19944,-75
2020-09-13 14:50:19,25.65,25.65,25.65,45.64,898570,33,19959,-75
2020-09-13 14:51:10,25.69,25.69,25.69,45.55,897374,33,19939,-75
2020-09-13 14:52:01,25.69,25.69,25.69,45.48,895575,33,20331,-75
2020-09-13 14:52:51,25.79,25.79,25.79,45.82,896310,33,20275,-75
2020-09-13 14:53:42,25.86,25.86,25.86,45.85,895491,33,19940,-75
2020-09-13 14:54:33,25.84,25.84,25.84,47.34,893566,33,19941,-75
2020-09-13 14:55:24,25.74,25.74,25.74,46.58,893113,33,19972,-75
2020-09-13 14:56:14,25.73,25.73,25.73,46.20,895432,33,19967,-75
2020-09-13 14:57:06,25.77,25.77,25.77,46.05,898009,33,19952,-75
2020-09-13 14:57:57,25.75,25.75,25.75,48.01,898515,33,19952,-75
2020-09-13 14:58:47,25.74,25.74,25.74,46.93,899448,33,19959,-74
2020-09-13 14:59:38,25.69,25.69,25.69,46.66,897200,33,20221,-75
2020-09-13 15:00:28,25.69,25.69,25.69,47.02,898618,33,19959,-75
2020-09-13 15:01:19,25.72,25.72,25.72,46.77,898492,33,19962,-75
2020-09-13 15:02:09,25.68,25.68,25.68,47.51,900529,32,20363,-75
2020-09-13 15:03:00,25.77,25.77,25.77,47.11,898063,33,19967,-75
2020-09-13 15:03:50,25.78,25.78,25.78,48.91,895178,33,20003,-75
2020-09-13 15:04:41,25.75,25.75,25.75,47.26,893089,33,19948,-74
2020-09-13 15:05:31,25.85,25.85,25.85,46.57,895425,33,19947,-75
2020-09-13 15:06:22,25.76,25.76,25.76,47.13,893540,33,20375,-74
2020-09-13 15:07:12,25.66,25.66,25.66,47.25,896034,33,20011,-75
2020-09-13 15:08:04,25.74,25.74,25.74,47.44,895419,33,19989,-75
2020-09-13 15:08:54,25.80,25.80,25.80,47.04,896701,33,19952,-74
2020-09-13 15:09:45,25.90,25.90,25.90,47.05,898585,33,19983,-75
2020-09-13 15:10:36,25.89,25.89,25.89,46.78,898689,33,19936,-75
2020-09-13 15:11:28,25.79,25.79,25.79,46.53,901686,32,19948,-74
2020-09-13 15:12:18,25.77,25.77,25.77,46.53,901727,32,20003,-75
2020-09-13 15:13:10,25.74,25.74,25.74,46.80,900211,32,20333,-74
2020-09-13 15:14:00,25.86,25.86,25.86,46.89,898521,33,19963,-74
2020-09-13 15:14:50,25.86,25.86,25.86,47.83,894286,33,20294,-75
2020-09-13 15:15:42,25.86,25.86,25.86,47.27,895364,33,19940,-75
2020-09-13 15:16:33,25.74,25.74,25.74,46.78,896641,33,20248,-75
2020-09-13 15:17:23,25.62,25.62,25.62,47.01,894927,33,19958,-75
2020-09-13 15:18:14,25.67,25.67,25.67,46.37,892418,33,20008,-75
2020-09-13 15:19:04,25.76,25.76,25.76,45.40,893343,33,19952,-75
2020-09-13 15:19:55,25.79,25.79,25.79,45.51,892003,33,19940,-75
2020-09-13 15:20:45,25.98,25.98,25.98,45.68,897465,32,19947,-74
2020-09-13 15:21:36,26.01,26.01,26.01,46.43,898605,33,19971,-75
2020-09-13 15:22:26,25.94,25.94,25.94,46.47,895080,33,20099,-75
2020-09-13 15:23:18,25.91,25.91,25.91,46.90,891960,33,19941,-75
2020-09-13 15:24:08,25.83,25.83,25.83,47.48,893504,33,20016,-74
2020-09-13 15:24:59,25.92,25.92,25.92,47.40,893030,33,19963,-75
2020-09-13 15:25:50,25.94,25.94,25.94,47.29,896057,33,20438,-74
2020-09-13 15:26:40,25.98,25.98,25.98,47.41,896378,33,20318,-74
2020-09-13 15:27:31,25.87,25.87,25.87,47.65,895411,33,20001,-74
2020-09-13 15:28:22,25.97,25.97,25.97,47.83,892293,33,19940,-74
2020-09-13 15:29:12,25.98,25.98,25.98,47.84,894421,33,20374,-75
2020-09-13 15:30:03,25.98,25.98,25.98,46.87,893090,33,19941,-74
2020-09-13 15:30:53,25.91,25.91,25.91,48.02,895340,33,19973,-75
2020-09-13 15:31:44,25.82,25.82,25.82,48.13,896687,33,20307,-74
2020-09-13 15:32:35,25.83,25.83,25.83,47.54,898105,33,19959,-75
2020-09-13 15:33:25,25.75,25.75,25.75,47.94,894975,33,20097,-74
2020-09-13 15:34:16,25.82,25.82,25.82,48.38,896587,33,19946,-75
2020-09-13 15:35:06,25.55,25.55,25.55,47.43,898508,33,20371,-75
2020-09-13 15:35:57,25.50,25.50,25.50,47.72,901154,33,20369,-75
2020-09-13 15:36:48,25.62,25.62,25.62,47.51,900601,32,19947,-75
2020-09-13 15:37:39,25.46,25.46,25.46,48.34,900292,32,20326,-75
2020-09-13 15:38:29,25.53,25.53,25.53,47.88,898359,33,19996,-74
2020-09-13 15:39:20,25.52,25.52,25.52,47.98,901561,32,20337,-75
2020-09-13 15:40:11,25.39,25.39,25.39,48.29,901157,33,19943,-74
2020-09-13 15:41:01,25.41,25.41,25.41,47.44,897232,33,20034,-75
2020-09-13 15:41:52,25.49,25.49,25.49,47.46,895653,33,19960,-75
2020-09-13 15:42:43,25.48,25.48,25.48,47.81,897213,33,19962,-75
2020-09-13 15:43:33,25.37,25.37,25.37,48.94,901514,33,19988,-75
2020-09-13 15:44:24,25.29,25.29,25.29,49.06,898542,33,20035,-75
2020-09-13 15:45:15,25.29,25.29,25.29,48.64,896104,33,19956,-74
2020-09-13 15:46:05,25.28,25.28,25.28,49.64,897178,33,20010,-75
2020-09-13 15:46:56,25.12,25.12,25.12,48.77,898531,33,19946,-75
2020-09-13 15:47:46,24.86,24.86,24.86,49.52,899715,33,19935,-75
2020-09-13 15:48:37,24.84,24.84,24.84,49.04,900477,33,19952,-75
2020-09-13 15:49:28,24.87,24.87,24.87,48.60,898286,33,19936,-75
2020-09-13 15:50:18,24.90,24.90,24.90,48.64,897387,33,19966,-75
2020-09-13 15:51:09,24.84,24.84,24.84,48.77,898075,33,19959,-75
2020-09-13 15:52:00,24.80,24.80,24.80,49.05,895333,33,19978,-75
2020-09-13 15:52:50,24.75,24.75,24.75,48.63,896947,33,19952,-75
2020-09-13 15:53:41,24.73,24.73,24.73,48.32,899533,33,19936,-75
2020-09-13 15:54:31,24.70,24.70,24.70,48.67,897420,33,20286,-75
2020-09-13 15:55:22,24.69,24.69,24.69,49.14,897330,33,19936,-74
2020-09-13 15:56:13,24.70,24.70,24.70,48.73,899617,33,19999,-74
2020-09-13 15:57:03,24.57,24.57,24.57,49.36,897119,33,19940,-75
2020-09-13 15:57:54,24.70,24.70,24.70,48.97,895540,33,20087,-75
2020-09-13 15:59:45,24.55,24.55,24.55,49.37,901444,33,19967,-75
2020-09-13 16:00:36,24.57,24.57,24.57,48.95,896303,33,19940,-75
2020-09-13 16:01:27,24.56,24.56,24.56,49.25,896362,33,20419,-74
2020-09-13 16:02:17,24.55,24.55,24.55,48.96,899382,33,20386,-75
2020-09-13 16:03:08,24.38,24.38,24.38,49.96,897208,33,19952,-75
2020-09-13 16:03:58,24.35,24.35,24.35,49.66,894271,33,20320,-74
2020-09-13 16:04:49,24.34,24.34,24.34,50.51,895854,33,19996,-75
2020-09-13 16:05:41,24.37,24.37,24.37,49.96,895211,33,20283,-75
2020-09-13 16:06:33,24.30,24.30,24.30,49.99,896754,33,19958,-74
2020-09-13 16:07:23,24.34,24.34,24.34,49.63,896701,33,19971,-75
2020-09-13 16:08:14,24.33,24.33,24.33,49.48,898239,33,19951,-75
2020-09-13 16:09:05,24.25,24.25,24.25,49.93,901351,33,19968,-75
2020-09-13 16:09:55,24.24,24.24,24.24,49.52,901362,33,19963,-75
2020-09-13 16:10:46,24.20,24.20,24.20,49.93,900222,33,19947,-75
2020-09-13 16:11:36,24.14,24.14,24.14,49.85,898408,33,19944,-75
2020-09-13 16:12:27,24.11,24.11,24.11,50.24,896029,33,20347,-75
2020-09-13 16:13:17,24.13,24.13,24.13,49.51,898496,33,20357,-75
2020-09-13 16:14:08,24.14,24.14,24.14,49.54,897239,33,19944,-75
2020-09-13 16:14:59,24.13,24.13,24.13,49.45,899349,33,20432,-75
2020-09-13 16:15:50,24.06,24.06,24.06,49.82,900340,33,19936,-75
2020-09-13 16:16:40,24.06,24.06,24.06,49.98,898001,33,19972,-75
2020-09-13 16:17:31,24.06,24.06,24.06,49.85,896302,33,20034,-75
2020-09-13 16:18:21,24.11,24.11,24.11,49.45,898051,33,19954,-75
2020-09-13 16:19:12,24.10,24.10,24.10,49.86,898193,33,19970,-75
2020-09-13 16:20:03,24.15,24.15,24.15,49.43,898219,33,19963,-75
2020-09-13 16:20:53,24.17,24.17,24.17,49.44,896201,33,20387,-75
2020-09-13 16:21:44,24.00,24.00,24.00,49.85,893795,33,19972,-75
2020-09-13 16:22:34,23.99,23.99,23.99,49.54,896189,33,20008,-74
2020-09-13 16:23:25,23.97,23.97,23.97,50.09,894924,33,19947,-75
2020-09-13 16:24:15,24.03,24.03,24.03,50.22,896464,33,19956,-75
2020-09-13 16:25:07,23.99,23.99,23.99,50.26,899252,33,20338,-74
2020-09-13 16:25:57,24.01,24.01,24.01,50.26,900317,33,20307,-74
2020-09-13 16:26:48,23.99,23.99,23.99,50.39,898114,33,19959,-75
2020-09-13 16:27:39,23.93,23.93,23.93,50.65,898522,33,19985,-74
2020-09-13 16:28:29,23.91,23.91,23.91,50.76,898368,33,20323,-75
2020-09-13 16:29:20,23.93,23.93,23.93,50.65,894987,33,20368,-75
2020-09-13 16:30:10,23.92,23.92,23.92,50.65,895274,33,20327,-74
2020-09-13 16:31:01,23.94,23.94,23.94,50.54,897934,33,20319,-74
2020-09-13 16:31:51,23.98,23.98,23.98,50.76,901244,33,19970,-75
2020-09-13 16:32:42,23.87,23.87,23.87,51.84,897254,33,19955,-75
2020-09-13 16:33:32,24.00,24.00,24.00,50.78,893901,33,19971,-75
2020-09-13 16:34:23,24.04,24.04,24.04,50.69,895977,33,19959,-75
2020-09-13 16:35:14,24.03,24.03,24.03,50.90,898386,33,20007,-75
2020-09-13 16:36:04,23.97,23.97,23.97,51.59,901155,33,20007,-75
2020-09-13 16:36:55,24.00,24.00,24.00,51.43,901730,33,19989,-75
2020-09-13 16:37:46,24.01,24.01,24.01,51.20,897776,33,19965,-74
2020-09-13 16:38:37,24.03,24.03,24.03,51.41,894887,33,19956,-74
2020-09-13 16:39:28,24.11,24.11,24.11,51.30,897042,33,19963,-74
2020-09-13 16:40:18,24.22,24.22,24.22,51.03,897668,33,19944,-75
2020-09-13 16:41:09,24.18,24.18,24.18,50.92,898967,33,20272,-75
2020-09-13 16:42:00,24.21,24.21,24.21,50.77,899792,33,20311,-75
2020-09-13 16:42:51,24.20,24.20,24.20,50.90,902001,32,20022,-75
2020-09-13 16:43:41,24.36,24.36,24.36,50.43,901089,32,20338,-75
2020-09-13 16:44:32,24.25,24.25,24.25,50.74,901674,33,19996,-75
2020-09-13 16:45:23,24.22,24.22,24.22,51.33,903593,32,19970,-75
2020-09-13 16:46:13,24.25,24.25,24.25,51.03,900829,32,19948,-75
2020-09-13 16:47:04,24.23,24.23,24.23,50.89,897772,33,19974,-75
2020-09-13 16:47:54,24.28,24.28,24.28,51.09,898779,33,19970,-75
2020-09-13 16:48:45,24.14,24.14,24.14,51.86,898994,33,20287,-75
2020-09-13 16:49:35,24.12,24.12,24.12,51.67,899640,33,19954,-75
2020-09-13 16:50:26,24.08,24.08,24.08,52.71,898821,33,19966,-75
2020-09-13 16:51:16,23.79,23.79,23.79,52.89,898430,33,20205,-75
2020-09-13 16:52:07,23.83,23.83,23.83,53.36,900733,32,19936,-75
2020-09-13 16:52:58,23.80,23.80,23.80,54.04,901916,32,20326,-75
2020-09-13 16:53:48,23.73,23.73,23.73,54.20,897452,33,19944,-75
2020-09-13 16:54:39,23.68,23.68,23.68,54.49,898613,33,19951,-75
2020-09-13 16:55:30,23.58,23.58,23.58,54.65,896459,33,19953,-75
2020-09-13 16:56:20,23.35,23.35,23.35,55.39,902093,32,19957,-75
2020-09-13 16:57:12,23.31,23.31,23.31,55.33,898898,33,19936,-74
2020-09-13 16:58:02,23.19,23.19,23.19,55.88,900164,32,19970,-74
2020-09-13 16:58:54,23.19,23.19,23.19,55.95,900021,32,19951,-75
2020-09-13 16:59:44,22.99,22.99,22.99,56.79,898557,33,19944,-75
2020-09-13 17:00:35,23.03,23.03,23.03,57.12,899950,32,19951,-75
2020-09-13 17:01:25,22.79,22.79,22.79,58.44,903025,32,19995,-75
2020-09-13 17:02:16,22.55,22.55,22.55,59.83,903118,32,19978,-75
2020-09-13 17:03:06,22.54,22.54,22.54,59.59,900403,32,20026,-75
2020-09-13 17:03:57,22.54,22.54,22.54,59.46,900043,32,20370,-74
2020-09-13 17:04:48,22.50,22.50,22.50,59.83,901109,32,20018,-74
2020-09-13 17:05:39,22.42,22.42,22.42,59.54,901867,32,19955,-74
2020-09-13 17:06:29,22.30,22.30,22.30,60.07,903076,32,19951,-75
2020-09-13 17:07:20,22.32,22.32,22.32,60.60,904808,32,20379,-75
2020-09-13 17:08:12,22.28,22.28,22.28,60.88,901932,32,20013,-75
2020-09-13 17:09:03,22.21,22.21,22.21,60.67,901814,32,20330,-75
2020-09-13 17:09:53,22.23,22.23,22.23,61.15,900219,33,19940,-74
2020-09-13 17:10:44,22.14,22.14,22.14,61.08,901871,32,19940,-74
2020-09-13 17:11:35,22.06,22.06,22.06,61.67,899900,32,19950,-75
2020-09-13 17:12:25,21.92,21.92,21.92,62.34,901990,32,19950,-75
2020-09-13 17:13:17,21.85,21.85,21.85,62.61,901829,32,19948,-74
2020-09-13 17:14:07,21.85,21.85,21.85,62.78,904742,32,19947,-75
2020-09-13 17:14:58,21.77,21.77,21.77,62.93,901777,32,19967,-75
2020-09-13 17:15:50,21.62,21.62,21.62,63.94,900452,32,20319,-75
2020-09-13 17:16:40,21.58,21.58,21.58,64.10,900036,32,19983,-75
2020-09-13 17:17:31,21.59,21.59,21.59,64.13,901621,33,19946,-75
2020-09-13 17:18:22,21.53,21.53,21.53,63.95,901813,32,19986,-74
2020-09-13 17:19:14,21.53,21.53,21.53,63.96,901790,32,19943,-75
2020-09-13 17:20:05,21.44,21.44,21.44,64.22,901917,32,19948,-74
2020-09-13 17:20:55,21.39,21.39,21.39,64.34,903222,32,20313,-75
2020-09-13 17:21:46,21.30,21.30,21.30,65.19,900797,32,19943,-74
2020-09-13 17:22:37,21.29,21.29,21.29,65.51,901778,32,19956,-74
2020-09-13 17:23:27,21.28,21.28,21.28,65.83,898622,33,20003,-75
2020-09-13 17:24:18,21.21,21.21,21.21,65.76,900605,32,19985,-75
2020-09-13 17:25:10,21.07,21.07,21.07,66.49,902811,32,20413,-74
2020-09-13 17:26:00,21.01,21.01,21.01,66.58,903956,32,19943,-74
2020-09-13 17:26:51,21.01,21.01,21.01,66.67,903778,32,19974,-74
2020-09-13 17:27:41,20.95,20.95,20.95,66.93,905072,32,19936,-74
2020-09-13 17:28:32,20.84,20.84,20.84,67.23,904655,32,20284,-75
2020-09-13 17:29:23,20.80,20.80,20.80,67.27,904907,32,20037,-75
2020-09-13 17:30:14,20.81,20.81,20.81,67.08,901834,32,19974,-75
2020-09-13 17:31:05,20.68,20.68,20.68,67.71,901899,32,19966,-75
2020-09-13 17:31:55,20.67,20.67,20.67,67.95,901569,32,20346,-75
2020-09-13 17:32:46,20.67,20.67,20.67,68.33,901897,32,19947,-75
2020-09-13 17:33:37,20.64,20.64,20.64,68.15,901970,32,19961,-75
2020-09-13 17:34:27,20.65,20.65,20.65,67.99,901575,33,19955,-75
2020-09-13 17:35:18,20.57,20.57,20.57,67.52,898695,33,19967,-75
2020-09-13 17:36:09,20.53,20.53,20.53,67.30,898707,33,19952,-75
2020-09-13 17:36:59,20.49,20.49,20.49,67.62,898726,33,19940,-75
2020-09-13 17:37:50,20.38,20.38,20.38,68.69,898710,33,20248,-75
2020-09-13 17:38:41,20.33,20.33,20.33,69.06,898777,33,20406,-75
2020-09-13 17:39:31,20.26,20.26,20.26,69.87,899414,32,20335,-76
2020-09-13 17:40:23,20.24,20.24,20.24,70.14,901745,32,19955,-75
2020-09-13 17:41:14,20.20,20.20,20.20,70.03,902955,32,19948,-75
2020-09-13 17:42:04,20.24,20.24,20.24,69.47,904647,32,19940,-75
2020-09-13 17:42:55,20.24,20.24,20.24,69.54,901674,32,20439,-75
2020-09-13 17:43:46,20.23,20.23,20.23,69.35,900823,32,19973,-75
2020-09-13 17:44:37,20.15,20.15,20.15,69.41,899779,32,19948,-75
2020-09-13 17:45:29,20.08,20.08,20.08,69.33,901405,32,19948,-75
2020-09-13 17:46:19,20.03,20.03,20.03,69.69,901962,32,19943,-75
2020-09-13 17:47:10,19.94,19.94,19.94,70.23,898622,33,20018,-75
2020-09-13 17:48:01,19.86,19.86,19.86,70.91,899728,32,19990,-75
2020-09-13 17:48:51,19.83,19.83,19.83,70.87,899879,32,19935,-75
2020-09-13 17:49:42,19.78,19.78,19.78,70.94,898843,33,20330,-75
2020-09-13 17:50:33,19.80,19.80,19.80,71.23,899922,32,19970,-75
2020-09-13 17:51:24,19.76,19.76,19.76,71.41,902635,32,19954,-75
2020-09-13 17:52:14,19.73,19.73,19.73,71.60,902020,32,19950,-75
2020-09-13 17:53:05,19.72,19.72,19.72,72.31,898661,33,19952,-75
2020-09-13 17:53:55,19.70,19.70,19.70,72.00,898744,33,19948,-75
2020-09-13 17:54:46,19.59,19.59,19.59,72.15,899447,33,20035,-75
2020-09-13 17:55:37,19.57,19.57,19.57,72.53,901651,32,19940,-75
2020-09-13 17:56:27,19.56,19.56,19.56,72.41,901863,32,20315,-75
2020-09-13 17:57:18,19.56,19.56,19.56,72.32,898738,33,19974,-75
2020-09-13 17:58:09,19.50,19.50,19.50,72.44,898899,33,19936,-75
2020-09-13 17:59:00,19.41,19.41,19.41,72.77,899893,32,19944,-75
2020-09-13 17:59:51,19.41,19.41,19.41,73.01,901424,33,19944,-75
2020-09-13 18:00:41,19.34,19.34,19.34,73.39,898645,33,19944,-75
2020-09-13 18:01:32,19.28,19.28,19.28,73.72,898693,33,19975,-75
2020-09-13 18:02:22,19.23,19.23,19.23,73.83,901848,32,19940,-75
2020-09-13 18:03:13,19.22,19.22,19.22,73.85,902830,32,19954,-75
2020-09-13 18:04:04,19.19,19.19,19.19,74.13,903764,32,19950,-75
2020-09-13 18:04:54,19.19,19.19,19.19,74.16,903337,32,19939,-75
2020-09-13 18:05:45,19.14,19.14,19.14,74.32,903675,32,19939,-75
2020-09-13 18:06:35,19.13,19.13,19.13,74.52,903448,32,20307,-75
2020-09-13 18:07:27,19.10,19.10,19.10,74.36,900732,32,19951,-75
2020-09-13 18:08:18,19.12,19.12,19.12,74.72,897081,33,19951,-75
2020-09-13 18:09:08,19.09,19.09,19.09,74.71,899404,33,20302,-75
2020-09-13 18:09:59,19.04,19.04,19.04,75.21,901990,32,19951,-75
2020-09-13 18:10:49,19.03,19.03,19.03,75.29,901586,32,19951,-75
2020-09-13 18:11:40,18.96,18.96,18.96,75.54,902000,32,19991,-75
2020-09-13 18:12:31,18.95,18.95,18.95,75.63,902531,32,19936,-75
2020-09-13 18:13:21,18.95,18.95,18.95,75.67,901656,32,19951,-75
2020-09-13 18:14:12,18.87,18.87,18.87,75.63,901866,32,20031,-75
2020-09-13 18:15:02,18.84,18.84,18.84,75.68,901910,32,19944,-75
2020-09-13 18:15:53,18.81,18.81,18.81,75.99,901624,32,19971,-75
2020-09-13 18:16:44,18.76,18.76,18.76,76.10,901903,32,20336,-75
2020-09-13 18:17:34,18.74,18.74,18.74,75.97,901557,32,19940,-75
2020-09-13 18:18:28,18.70,18.70,18.70,76.23,901469,32,20307,-75
2020-09-13 18:19:19,18.67,18.67,18.67,76.35,903074,32,20365,-75
2020-09-13 18:20:09,18.62,18.62,18.62,76.34,904887,32,20317,-75
2020-09-13 18:21:00,18.55,18.55,18.55,76.56,903263,32,20278,-75
2020-09-13 18:21:51,18.53,18.53,18.53,76.72,904689,32,20286,-75
2020-09-13 18:22:41,18.48,18.48,18.48,76.87,904532,32,19943,-75
2020-09-13 18:23:32,18.46,18.46,18.46,76.46,903389,32,20285,-75
2020-09-13 18:24:22,18.42,18.42,18.42,76.66,898632,33,19947,-75
2020-09-13 18:25:13,18.40,18.40,18.40,76.80,901364,32,20006,-75
2020-09-13 18:26:04,18.38,18.38,18.38,77.21,899651,32,19986,-75
2020-09-13 18:26:57,18.37,18.37,18.37,77.22,900312,32,19982,-75
2020-09-13 18:27:47,18.36,18.36,18.36,77.29,903096,32,19983,-75
2020-09-13 18:28:38,18.35,18.35,18.35,77.50,904491,32,19943,-75
2020-09-13 18:29:29,18.36,18.36,18.36,77.61,903727,32,20289,-76
2020-09-13 18:30:19,18.36,18.36,18.36,77.97,904791,32,19940,-75
2020-09-13 18:31:10,18.34,18.34,18.34,78.15,904532,32,20040,-75
2020-09-13 18:32:00,18.36,18.36,18.36,77.96,902594,32,19939,-75
2020-09-13 18:32:51,18.35,18.35,18.35,78.30,901241,33,19949,-75
2020-09-13 18:33:42,18.36,18.36,18.36,78.95,904926,32,20376,-75
2020-09-13 18:34:32,18.40,18.40,18.40,78.59,904509,32,19943,-75
2020-09-13 18:35:23,18.39,18.39,18.39,78.19,901560,32,19940,-75
2020-09-13 18:36:14,18.37,18.37,18.37,78.18,901780,32,20275,-75
2020-09-13 18:37:04,18.37,18.37,18.37,78.46,899560,32,20277,-75
2020-09-13 18:37:55,18.38,18.38,18.38,78.31,898117,33,20259,-75
2020-09-13 18:38:46,18.37,18.37,18.37,78.54,899535,32,19947,-75
2020-09-13 18:39:36,18.37,18.37,18.37,78.49,901779,32,19951,-75
2020-09-13 18:40:27,18.36,18.36,18.36,78.65,898286,33,19975,-75
2020-09-13 18:41:18,18.34,18.34,18.34,78.66,895090,33,20370,-75
2020-09-13 18:42:08,18.29,18.29,18.29,78.88,897241,33,20035,-75
2020-09-13 18:43:00,18.31,18.31,18.31,79.29,901623,32,19956,-75
2020-09-13 18:43:50,18.35,18.35,18.35,79.02,898534,33,20283,-75
2020-09-13 18:44:41,18.29,18.29,18.29,79.13,893558,33,19952,-75
2020-09-13 18:45:32,18.29,18.29,18.29,79.20,896123,33,20301,-75
2020-09-13 18:46:23,18.32,18.32,18.32,78.97,896147,33,20287,-75
2020-09-13 18:47:13,18.25,18.25,18.25,79.10,898611,33,20365,-75
2020-09-13 18:48:04,18.27,18.27,18.27,79.28,898519,33,20056,-75
2020-09-13 18:48:54,18.23,18.23,18.23,79.25,895536,33,19972,-75
2020-09-13 18:49:45,18.22,18.22,18.22,79.33,896330,33,19958,-75
2020-09-13 18:50:36,18.19,18.19,18.19,79.34,898791,33,19947,-75
2020-09-13 18:51:26,18.20,18.20,18.20,79.52,898544,33,19952,-75
2020-09-13 18:52:17,18.21,18.21,18.21,79.29,898737,33,20240,-75
2020-09-13 18:53:07,18.16,18.16,18.16,79.25,897896,33,19970,-75
2020-09-13 18:53:58,18.18,18.18,18.18,79.36,895395,33,20327,-75
2020-09-13 18:54:49,18.16,18.16,18.16,79.18,898513,33,19940,-75
2020-09-13 18:55:39,18.17,18.17,18.17,78.97,896124,33,20266,-75
2020-09-13 18:56:30,18.14,18.14,18.14,78.97,897583,33,19999,-75
2020-09-13 18:57:21,18.10,18.10,18.10,79.00,898634,33,20010,-75
2020-09-13 18:58:11,18.12,18.12,18.12,79.04,899820,32,19990,-75
2020-09-13 18:59:02,18.10,18.10,18.10,79.64,900298,32,19940,-75
2020-09-13 18:59:53,18.09,18.09,18.09,80.03,900510,32,20370,-75
2020-09-13 19:00:43,18.12,18.12,18.12,80.12,901508,33,19954,-75
2020-09-13 19:01:34,18.08,18.08,18.08,80.00,900179,33,20277,-75
2020-09-13 19:02:25,18.08,18.08,18.08,79.46,901751,32,19947,-75
2020-09-13 19:03:16,18.08,18.08,18.08,79.33,900313,32,20294,-75
2020-09-13 19:04:07,18.09,18.09,18.09,79.12,900371,32,19936,-75
2020-09-13 19:04:58,18.16,18.16,18.16,78.78,895032,33,19936,-75
2020-09-13 19:05:48,18.13,18.13,18.13,78.62,897403,33,19974,-75
2020-09-13 19:06:39,18.11,18.11,18.11,78.51,899319,33,19936,-75
2020-09-13 19:07:29,18.11,18.11,18.11,78.74,901295,33,19966,-75
2020-09-13 19:08:20,18.12,18.12,18.12,78.59,898468,33,19998,-75
2020-09-13 19:09:11,18.11,18.11,18.11,78.41,898254,33,20339,-75
2020-09-13 19:10:01,18.13,18.13,18.13,78.38,899695,32,19974,-75
2020-09-13 19:10:53,18.15,18.15,18.15,78.14,898413,33,19936,-75
2020-09-13 19:11:43,18.21,18.21,18.21,78.00,894215,33,19956,-75
2020-09-13 19:12:34,18.20,18.20,18.20,77.87,896760,33,20011,-76
2020-09-13 19:13:36,18.20,18.20,18.20,77.78,898435,33,19986,-75
2020-09-13 19:14:35,18.19,18.19,18.19,77.84,896386,33,19971,-75
2020-09-13 19:15:26,18.18,18.18,18.18,77.74,895250,33,19966,-75
2020-09-13 19:16:17,18.16,18.16,18.16,77.81,894490,33,19996,-75
2020-09-13 19:17:07,18.18,18.18,18.18,77.80,896431,33,19978,-75
2020-09-13 19:17:58,18.18,18.18,18.18,77.81,897122,33,19936,-75
2020-09-13 19:18:48,18.14,18.14,18.14,77.87,895019,33,19956,-75
2020-09-13 19:19:39,18.16,18.16,18.16,77.86,892397,33,19941,-75
2020-09-13 19:20:30,18.15,18.15,18.15,77.86,892381,33,19941,-75
2020-09-13 19:21:21,18.15,18.15,18.15,78.41,890409,33,19957,-75
2020-09-13 19:22:11,18.14,18.14,18.14,78.22,893676,33,19951,-75
2020-09-13 19:23:02,18.13,18.13,18.13,78.45,894421,33,20008,-75
2020-09-13 19:23:53,18.16,18.16,18.16,78.31,898381,33,20400,-75
2020-09-13 19:24:45,18.18,18.18,18.18,78.41,898616,33,19945,-75
2020-09-13 19:25:36,18.17,18.17,18.17,78.40,898632,33,20259,-75
2020-09-13 19:26:27,18.14,18.14,18.14,78.27,898413,33,19940,-76
2020-09-13 19:27:18,18.12,18.12,18.12,78.78,898382,32,19991,-75
2020-09-13 19:28:09,18.12,18.12,18.12,78.70,897339,33,19935,-75
2020-09-13 19:28:59,18.12,18.12,18.12,78.71,895282,33,19941,-75
2020-09-13 19:29:50,18.10,18.10,18.10,78.44,896444,33,19956,-75
2020-09-13 19:30:41,18.11,18.11,18.11,78.38,896550,33,19937,-75
2020-09-13 19:31:31,18.09,18.09,18.09,78.42,898549,33,19951,-75
2020-09-13 19:32:22,18.07,18.07,18.07,78.36,893015,33,19960,-75
2020-09-13 19:33:12,18.07,18.07,18.07,78.39,894881,33,19956,-75
2020-09-13 19:34:03,18.06,18.06,18.06,78.48,890243,33,19986,-75
2020-09-13 19:34:54,18.04,18.04,18.04,78.97,890039,33,20362,-75
2020-09-13 19:35:44,18.03,18.03,18.03,78.93,891388,33,20427,-75
2020-09-13 19:36:35,18.01,18.01,18.01,79.12,890406,33,20305,-75
2020-09-13 19:37:26,18.01,18.01,18.01,79.36,893161,33,19948,-75
2020-09-13 19:38:17,17.99,17.99,17.99,79.37,896426,33,19979,-75
2020-09-13 19:39:09,18.00,18.00,18.00,79.42,894898,33,20355,-75
2020-09-13 19:40:00,17.97,17.97,17.97,79.07,893590,33,19949,-75
2020-09-13 19:40:51,17.96,17.96,17.96,79.45,896297,33,19986,-74
2020-09-13 19:41:43,17.93,17.93,17.93,79.33,898291,33,19962,-75
2020-09-13 19:42:33,17.89,17.89,17.89,79.43,898273,33,19936,-75
2020-09-13 19:43:24,17.87,17.87,17.87,79.81,899780,32,19943,-75
2020-09-13 19:44:14,17.83,17.83,17.83,81.06,898559,33,19996,-75
2020-09-13 19:45:05,17.81,17.81,17.81,81.02,895126,33,20382,-75
2020-09-13 19:45:56,17.79,17.79,17.79,81.14,896253,33,19950,-75
2020-09-13 19:46:46,17.74,17.74,17.74,81.20,896505,33,19955,-75
2020-09-13 19:47:37,17.72,17.72,17.72,81.18,895274,33,19955,-75
2020-09-13 19:48:27,17.69,17.69,17.69,81.52,893456,33,19940,-75
2020-09-13 19:49:18,17.67,17.67,17.67,81.48,897663,33,19951,-75
2020-09-13 19:50:09,17.66,17.66,17.66,81.68,902629,32,19939,-75
2020-09-13 19:50:59,17.64,17.64,17.64,81.65,904666,32,19939,-75
2020-09-13 19:51:50,17.63,17.63,17.63,81.76,904747,32,20303,-75
2020-09-13 19:52:42,17.55,17.55,17.55,81.91,903596,32,20032,-75
2020-09-13 19:53:33,17.51,17.51,17.51,82.31,903301,32,20006,-75
2020-09-13 19:54:24,17.47,17.47,17.47,82.57,904701,32,19939,-75
2020-09-13 19:55:15,17.41,17.41,17.41,82.88,900226,33,20335,-75
2020-09-13 19:56:05,17.39,17.39,17.39,83.43,896938,33,19956,-75
2020-09-13 19:56:56,17.39,17.39,17.39,83.65,896371,33,19960,-75
2020-09-13 19:57:47,17.29,17.29,17.29,83.86,898258,33,20290,-75
2020-09-13 19:58:37,17.25,17.25,17.25,84.18,901383,32,19956,-75
2020-09-13 19:59:28,17.22,17.22,17.22,84.35,902592,32,19950,-75
2020-09-13 20:00:18,17.20,17.20,17.20,84.53,903204,32,20421,-75
2020-09-13 20:01:09,17.14,17.14,17.14,84.98,901195,33,20005,-75
2020-09-13 20:02:00,17.10,17.10,17.10,85.22,901734,32,20034,-75
2020-09-13 20:02:50,17.10,17.10,17.10,85.36,901565,33,20009,-75
2020-09-13 20:03:42,17.06,17.06,17.06,85.47,898482,33,19955,-75
2020-09-13 20:04:33,17.02,17.02,17.02,85.69,898383,33,19948,-75
2020-09-13 20:05:24,16.98,16.98,16.98,85.94,899499,33,19986,-75
2020-09-13 20:06:17,16.93,16.93,16.93,86.08,901603,33,20354,-75
2020-09-13 20:07:07,16.85,16.85,16.85,86.52,901478,33,19935,-75
2020-09-13 20:07:58,16.85,16.85,16.85,86.73,901339,33,20369,-75
2020-09-13 20:08:50,16.81,16.81,16.81,87.13,901381,33,19947,-75
2020-09-13 20:09:40,16.80,16.80,16.80,87.24,897998,33,19940,-75
2020-09-13 20:10:31,16.75,16.75,16.75,87.88,898261,33,20385,-75
2020-09-13 20:11:22,16.74,16.74,16.74,88.13,902937,32,19950,-75
2020-09-13 20:12:12,16.71,16.71,16.71,88.78,905176,32,20294,-75
2020-09-13 20:13:03,16.69,16.69,16.69,89.47,904024,32,19991,-75
2020-09-13 20:13:53,16.67,16.67,16.67,89.89,898886,33,19950,-75
2020-09-13 20:14:44,16.67,16.67,16.67,90.39,898947,33,19959,-75
2020-09-13 20:15:35,16.62,16.62,16.62,90.65,900038,32,19978,-75
2020-09-13 20:16:26,16.59,16.59,16.59,90.62,900947,32,19971,-75
2020-09-13 20:17:16,16.56,16.56,16.56,90.86,898907,33,19960,-75
2020-09-13 20:18:07,16.50,16.50,16.50,90.69,897038,33,19939,-75
2020-09-13 20:18:57,16.48,16.48,16.48,90.55,899617,33,19940,-75
2020-09-13 20:19:48,16.45,16.45,16.45,90.69,901733,33,19940,-75
2020-09-13 20:20:39,16.42,16.42,16.42,90.91,901962,32,20057,-75
2020-09-13 20:21:29,16.41,16.41,16.41,91.04,900529,32,19951,-75
2020-09-13 20:22:20,16.40,16.40,16.40,91.23,902034,32,19940,-75
2020-09-13 20:23:11,16.35,16.35,16.35,91.67,900552,33,19940,-75
2020-09-13 20:24:02,16.29,16.29,16.29,92.06,898930,33,20367,-75
2020-09-13 20:24:52,16.28,16.28,16.28,92.30,896893,33,19941,-75
2020-09-13 20:25:43,16.24,16.24,16.24,92.73,901998,32,20002,-75
2020-09-13 20:26:35,16.25,16.25,16.25,93.19,901679,33,19940,-74
2020-09-13 20:27:26,16.22,16.22,16.22,93.28,903692,32,20334,-75
2020-09-13 20:28:16,16.18,16.18,16.18,93.41,900158,32,19954,-75
2020-09-13 20:29:08,16.17,16.17,16.17,93.48,901879,32,20349,-75
2020-09-13 20:29:58,16.15,16.15,16.15,93.67,903150,32,20014,-75
2020-09-13 20:30:49,15.99,15.99,15.99,93.87,903644,32,19947,-75
2020-09-13 20:31:40,16.13,16.13,16.13,94.16,902829,32,20345,-74
2020-09-13 20:32:31,16.07,16.07,16.07,94.11,901770,32,20362,-75
2020-09-13 20:33:21,16.05,16.05,16.05,94.07,902087,32,19939,-75
2020-09-13 20:34:12,16.02,16.02,16.02,94.15,902173,32,19936,-75
2020-09-13 20:35:03,15.97,15.97,15.97,94.25,905166,32,19942,-75
2020-09-13 20:35:54,15.95,15.95,15.95,94.33,904582,32,19994,-75
2020-09-13 20:36:44,15.94,15.94,15.94,93.99,904099,32,19978,-75
2020-09-13 20:37:35,15.94,15.94,15.94,93.83,900823,32,19940,-75
2020-09-13 20:38:26,15.93,15.93,15.93,94.07,901639,33,19954,-75
2020-09-13 20:39:16,15.89,15.89,15.89,94.45,898470,33,20389,-75
2020-09-13 20:40:07,15.85,15.85,15.85,94.62,899864,32,20385,-75
2020-09-13 20:40:58,15.85,15.85,15.85,94.70,901711,32,20014,-75
2020-09-13 20:41:48,15.83,15.83,15.83,94.83,900588,33,19944,-75
2020-09-13 20:42:39,15.82,15.82,15.82,95.00,901749,33,20353,-75
2020-09-13 20:43:29,15.79,15.79,15.79,95.16,898849,33,20381,-75
2020-09-13 20:44:20,15.76,15.76,15.76,95.22,899664,33,19943,-75
2020-09-13 20:45:11,15.76,15.76,15.76,95.31,902873,32,20003,-75
2020-09-13 20:46:01,15.71,15.71,15.71,95.38,898803,33,19951,-75
2020-09-13 20:46:53,15.70,15.70,15.70,95.34,898502,33,19970,-74
2020-09-13 20:47:46,15.68,15.68,15.68,95.58,896998,33,19974,-75
2020-09-13 20:48:39,15.63,15.63,15.63,95.57,898736,33,20015,-75
2020-09-13 20:49:29,15.60,15.60,15.60,95.56,902009,32,19952,-75
2020-09-13 20:50:20,15.58,15.58,15.58,95.73,901928,32,20022,-75
2020-09-13 20:51:11,15.55,15.55,15.55,95.70,898405,33,19962,-75
2020-09-13 20:52:01,15.54,15.54,15.54,95.76,895434,33,19990,-75
2020-09-13 20:52:52,15.49,15.49,15.49,95.85,893417,33,19963,-75
2020-09-13 20:53:43,15.49,15.49,15.49,96.91,899878,33,19959,-75
2020-09-13 20:54:33,15.46,15.46,15.46,97.46,903210,32,20367,-75
2020-09-13 20:55:24,15.43,15.43,15.43,98.11,903982,32,19995,-75
2020-09-13 20:56:15,15.39,15.39,15.39,98.57,904886,32,19987,-75
2020-09-13 20:57:06,15.38,15.38,15.38,98.79,900359,32,19971,-75
2020-09-13 20:57:57,15.37,15.37,15.37,99.01,897314,33,19947,-75
2020-09-13 20:58:48,15.36,15.36,15.36,99.48,896896,33,20000,-75
2020-09-13 20:59:38,15.33,15.33,15.33,99.75,900169,32,19973,-75
2020-09-13 21:00:29,15.34,15.34,15.34,99.97,900451,33,19951,-75
2020-09-13 21:01:21,15.32,15.32,15.32,100.00,895783,33,19964,-75
2020-09-13 21:02:11,15.29,15.29,15.29,100.00,896648,33,20341,-75
2020-09-13 21:03:02,15.29,15.29,15.29,100.00,899940,32,19952,-75
2020-09-13 21:03:52,15.27,15.27,15.27,100.00,901902,32,20330,-75
2020-09-13 21:04:43,15.26,15.26,15.26,100.00,903078,32,20063,-75
2020-09-13 21:05:34,15.22,15.22,15.22,100.00,898493,33,19940,-75
2020-09-13 21:06:25,15.21,15.21,15.21,100.00,898828,33,19955,-75
2020-09-13 21:07:16,15.19,15.19,15.19,100.00,896786,33,19944,-75
2020-09-13 21:08:07,15.18,15.18,15.18,100.00,898921,33,19987,-75
2020-09-13 21:08:57,15.16,15.16,15.16,100.00,896819,33,19940,-74
2020-09-13 21:09:48,15.15,15.15,15.15,100.00,899038,33,19952,-75
2020-09-13 21:10:38,15.13,15.13,15.13,100.00,893586,33,20118,-75
2020-09-13 21:11:29,15.11,15.11,15.11,100.00,893419,33,20288,-75
2020-09-13 21:12:20,15.09,15.09,15.09,100.00,894932,33,19959,-75
2020-09-13 21:13:11,15.07,15.07,15.07,100.00,896612,33,20291,-75
2020-09-13 21:14:02,15.07,15.07,15.07,100.00,896534,33,19936,-75
2020-09-13 21:14:55,15.05,15.05,15.05,100.00,895747,33,19968,-75
2020-09-13 21:15:46,15.02,15.02,15.02,100.00,894145,33,19953,-75
2020-09-13 21:16:37,14.99,14.99,14.99,100.00,897145,33,19945,-76
2020-09-13 21:17:27,14.97,14.97,14.97,100.00,900037,32,19936,-75
2020-09-13 21:18:18,14.95,14.95,14.95,100.00,903098,32,20243,-75
2020-09-13 21:19:08,14.93,14.93,14.93,100.00,901390,33,19944,-74
2020-09-13 21:19:59,14.91,14.91,14.91,100.00,902051,32,19935,-75
2020-09-13 21:20:51,14.90,14.90,14.90,100.00,902042,32,20309,-75
2020-09-13 21:21:42,14.89,14.89,14.89,100.00,902249,32,20250,-75
2020-09-13 21:22:33,14.82,14.82,14.82,100.00,901946,32,19939,-75
2020-09-13 21:23:24,14.84,14.84,14.84,100.00,898831,33,19952,-75
2020-09-13 21:24:15,14.83,14.83,14.83,100.00,898464,33,19952,-75
2020-09-13 21:25:06,14.82,14.82,14.82,100.00,901556,33,19947,-75
2020-09-13 21:25:57,14.80,14.80,14.80,100.00,899851,32,19952,-75
2020-09-13 21:26:48,14.79,14.79,14.79,100.00,900732,32,19991,-75
2020-09-13 21:27:39,14.77,14.77,14.77,100.00,900100,32,19936,-75
2020-09-13 21:28:30,14.76,14.76,14.76,100.00,904613,32,19996,-75
2020-09-13 21:29:20,14.75,14.75,14.75,100.00,901443,33,20372,-75
2020-09-13 21:30:11,14.73,14.73,14.73,100.00,897468,33,19940,-75
2020-09-13 21:31:02,14.72,14.72,14.72,100.00,896441,33,20392,-75
2020-09-13 21:31:53,14.70,14.70,14.70,100.00,898947,33,20330,-75
2020-09-13 21:32:43,14.71,14.71,14.71,100.00,900030,32,20311,-75
2020-09-13 21:33:34,14.68,14.68,14.68,100.00,898755,33,20326,-75
2020-09-13 21:34:25,14.65,14.65,14.65,100.00,893675,33,20342,-74
2020-09-13 21:35:15,14.65,14.65,14.65,100.00,895730,33,19952,-75
2020-09-13 21:36:06,14.63,14.63,14.63,100.00,894920,33,19940,-75
2020-09-13 21:36:57,14.61,14.61,14.61,100.00,896278,33,19937,-75
2020-09-13 21:37:47,14.60,14.60,14.60,100.00,895813,33,19945,-75
2020-09-13 21:38:38,14.58,14.58,14.58,100.00,896851,33,20397,-75
2020-09-13 21:39:29,14.58,14.58,14.58,100.00,895244,33,19967,-75
2020-09-13 21:40:20,14.57,14.57,14.57,100.00,898737,33,19936,-75
2020-09-13 21:41:10,14.58,14.58,14.58,100.00,899851,32,19952,-75
2020-09-13 21:42:01,14.60,14.60,14.60,100.00,901916,32,19955,-75
2020-09-13 21:42:52,14.56,14.56,14.56,100.00,899733,32,19939,-75
2020-09-13 21:43:42,14.56,14.56,14.56,100.00,900314,33,19951,-75
2020-09-13 21:44:33,14.52,14.52,14.52,100.00,901763,32,19944,-75
2020-09-13 21:45:24,14.51,14.51,14.51,100.00,898362,33,20329,-75
2020-09-13 21:46:15,14.50,14.50,14.50,100.00,898774,33,20011,-75
2020-09-13 21:47:05,14.49,14.49,14.49,100.00,901744,32,19962,-75
2020-09-13 21:47:56,14.49,14.49,14.49,100.00,901449,33,20380,-74
2020-09-13 21:48:47,14.49,14.49,14.49,100.00,899231,33,20011,-75
2020-09-13 21:49:38,14.50,14.50,14.50,100.00,898856,33,20067,-75
2020-09-13 21:50:30,14.48,14.48,14.48,100.00,898677,33,19955,-75
2020-09-13 21:51:20,14.47,14.47,14.47,100.00,898793,33,20388,-75
2020-09-13 21:52:11,14.46,14.46,14.46,100.00,898902,33,19983,-75
2020-09-13 21:53:02,14.44,14.44,14.44,100.00,902421,32,19943,-75
2020-09-13 21:53:56,14.43,14.43,14.43,100.00,903749,32,19951,-75
2020-09-13 21:54:48,14.42,14.42,14.42,100.00,903026,32,20350,-74
2020-09-13 21:55:38,14.43,14.43,14.43,100.00,898675,33,20331,-74
2020-09-13 21:56:29,14.41,14.41,14.41,100.00,899987,32,19958,-75
2020-09-13 21:57:20,14.39,14.39,14.39,100.00,898373,33,20356,-75
2020-09-13 21:58:11,14.38,14.38,14.38,100.00,895477,33,20291,-75
2020-09-13 21:59:01,14.37,14.37,14.37,100.00,895598,33,19955,-75
2020-09-13 21:59:52,14.36,14.36,14.36,100.00,894878,33,20288,-75
2020-09-13 22:00:43,14.34,14.34,14.34,100.00,899760,32,20051,-75
2020-09-13 22:01:33,14.34,14.34,14.34,100.00,901769,32,19955,-75
2020-09-13 22:02:24,14.35,14.35,14.35,100.00,898414,33,19940,-75
2020-09-13 22:03:16,14.31,14.31,14.31,100.00,898325,33,19940,-75
2020-09-13 22:04:07,14.31,14.31,14.31,100.00,899872,32,19949,-75
2020-09-13 22:04:58,14.30,14.30,14.30,100.00,897466,33,19954,-75
2020-09-13 22:05:49,14.29,14.29,14.29,100.00,895551,33,19944,-75
2020-09-13 22:06:40,14.29,14.29,14.29,100.00,893891,33,20021,-75
2020-09-13 22:07:31,14.24,14.24,14.24,100.00,893442,33,20271,-75
2020-09-13 22:08:22,14.24,14.24,14.24,100.00,898998,33,19941,-75
2020-09-13 22:09:13,14.21,14.21,14.21,100.00,895886,33,20090,-75
2020-09-13 22:10:03,14.16,14.16,14.16,100.00,895776,33,19936,-75
2020-09-13 22:10:54,14.16,14.16,14.16,100.00,896058,33,19952,-75
2020-09-13 22:11:45,14.17,14.17,14.17,100.00,896356,33,19955,-75
2020-09-13 22:12:35,14.15,14.15,14.15,100.00,895690,33,19952,-75
2020-09-13 22:13:26,14.15,14.15,14.15,100.00,896299,33,20337,-75
2020-09-13 22:14:17,14.15,14.15,14.15,100.00,898942,33,19944,-75
2020-09-13 22:15:08,14.13,14.13,14.13,100.00,901813,33,19984,-75
2020-09-13 22:15:58,14.14,14.14,14.14,100.00,901712,33,19974,-75
2020-09-13 22:16:49,14.12,14.12,14.12,100.00,897634,33,20358,-75
2020-09-13 22:17:40,14.10,14.10,14.10,100.00,898758,33,19940,-75
2020-09-13 22:18:30,14.10,14.10,14.10,100.00,903195,32,19983,-75
2020-09-13 22:19:21,14.09,14.09,14.09,100.00,903846,32,19940,-75
2020-09-13 22:20:12,14.09,14.09,14.09,100.00,900687,33,19978,-75
2020-09-13 22:21:02,14.07,14.07,14.07,100.00,900619,33,19982,-75
2020-09-13 22:21:53,14.07,14.07,14.07,100.00,899784,33,19958,-75
2020-09-13 22:22:43,14.06,14.06,14.06,100.00,905321,32,20313,-74
2020-09-13 22:23:34,14.03,14.03,14.03,100.00,903399,32,20330,-75
2020-09-13 22:24:25,14.03,14.03,14.03,100.00,903514,32,20014,-75
2020-09-13 22:25:16,14.02,14.02,14.02,100.00,899863,33,20019,-75
2020-09-13 22:26:06,14.02,14.02,14.02,100.00,895608,33,20362,-75
2020-09-13 22:26:57,14.00,14.00,14.00,100.00,897836,32,19955,-75
2020-09-13 22:27:48,14.00,14.00,14.00,100.00,901322,33,20331,-75
2020-09-13 22:28:39,13.99,13.99,13.99,100.00,901699,32,19944,-76
2020-09-13 22:29:30,13.97,13.97,13.97,100.00,897218,33,19955,-75
2020-09-13 22:30:21,13.95,13.95,13.95,100.00,894772,33,20263,-75
2020-09-13 22:31:12,13.93,13.93,13.93,100.00,898586,33,19961,-75
2020-09-13 22:32:03,13.90,13.90,13.90,100.00,899911,32,19948,-75
2020-09-13 22:32:54,13.87,13.87,13.87,100.00,902470,32,19943,-75
2020-09-13 22:33:45,13.86,13.86,13.86,100.00,900969,32,19944,-75
2020-09-13 22:34:36,13.87,13.87,13.87,100.00,901809,32,19940,-75
2020-09-13 22:35:27,13.86,13.86,13.86,100.00,902559,32,19944,-75
2020-09-13 22:36:18,13.84,13.84,13.84,100.00,903428,32,19935,-75
2020-09-13 22:37:09,13.84,13.84,13.84,100.00,903635,32,20262,-75
2020-09-13 22:38:01,13.81,13.81,13.81,100.00,901711,32,19943,-74
2020-09-13 22:38:52,13.80,13.80,13.80,100.00,900375,32,19943,-75
2020-09-13 22:39:42,13.79,13.79,13.79,100.00,901328,33,20274,-75
2020-09-13 22:40:33,13.78,13.78,13.78,100.00,901617,32,19950,-75
2020-09-13 22:41:23,13.80,13.80,13.80,100.00,897213,33,19940,-75
2020-09-13 22:42:14,13.78,13.78,13.78,100.00,898619,33,19958,-75
2020-09-13 22:43:05,13.78,13.78,13.78,100.00,899513,32,19971,-75
2020-09-13 22:43:55,13.78,13.78,13.78,100.00,900172,33,19939,-74
2020-09-13 22:44:46,13.79,13.79,13.79,100.00,900148,32,19959,-74
2020-09-13 22:45:37,13.79,13.79,13.79,100.00,901193,33,19940,-75
2020-09-13 22:46:27,13.80,13.80,13.80,100.00,900728,32,19936,-75
2020-09-13 22:47:21,13.78,13.78,13.78,100.00,899287,33,19944,-74
2020-09-13 22:48:11,13.77,13.77,13.77,100.00,898213,33,19998,-75
2020-09-13 22:49:02,13.76,13.76,13.76,100.00,895364,33,20098,-75
2020-09-13 22:49:52,13.77,13.77,13.77,100.00,893577,33,20311,-75
2020-09-13 22:50:43,13.78,13.78,13.78,100.00,897648,32,20327,-75
2020-09-13 22:51:35,13.78,13.78,13.78,100.00,901647,32,20346,-74
2020-09-13 22:52:26,13.74,13.74,13.74,100.00,898786,33,20334,-75
2020-09-13 22:53:16,13.74,13.74,13.74,100.00,893250,33,19940,-75
2020-09-13 22:54:07,13.73,13.73,13.73,100.00,893102,33,19953,-75
2020-09-13 22:54:58,13.73,13.73,13.73,100.00,897586,32,20314,-74
2020-09-13 22:55:48,13.73,13.73,13.73,100.00,902382,32,20278,-75
2020-09-13 22:56:30,13.71,13.71,13.71,100.00,901636,32,19943,-75
2020-09-13 22:57:21,13.69,13.69,13.69,100.00,901551,32,19962,-75
2020-09-13 22:58:12,13.70,13.70,13.70,100.00,895439,33,20362,-75
2020-09-13 22:59:04,13.68,13.68,13.68,100.00,895327,33,20442,-75
2020-09-13 22:59:54,13.67,13.67,13.67,100.00,895047,33,20008,-75
2020-09-13 23:00:45,13.66,13.66,13.66,100.00,899533,33,19951,-74
2020-09-13 23:01:39,13.65,13.65,13.65,100.00,898428,33,20103,-75
2020-09-13 23:02:30,13.63,13.63,13.63,100.00,900416,32,19935,-75
2020-09-13 23:03:20,13.64,13.64,13.64,100.00,899596,33,20002,-75
2020-09-13 23:04:11,13.64,13.64,13.64,100.00,900654,32,19943,-75
2020-09-13 23:05:02,13.64,13.64,13.64,100.00,901391,32,19940,-74
2020-09-13 23:05:53,13.63,13.63,13.63,100.00,901216,32,19947,-75
2020-09-13 23:06:43,13.62,13.62,13.62,100.00,900523,32,19946,-74
2020-09-13 23:07:34,13.63,13.63,13.63,100.00,902649,32,19955,-75
2020-09-13 23:08:24,13.63,13.63,13.63,100.00,901635,32,19947,-75
2020-09-13 23:09:15,13.62,13.62,13.62,100.00,901551,32,19958,-75
2020-09-13 23:10:06,13.62,13.62,13.62,100.00,902292,32,19939,-75
2020-09-13 23:10:56,13.61,13.61,13.61,100.00,900134,33,19950,-75
2020-09-13 23:11:47,13.61,13.61,13.61,100.00,900225,33,19959,-75
2020-09-13 23:12:37,13.59,13.59,13.59,100.00,898526,33,19967,-75
2020-09-13 23:13:28,13.57,13.57,13.57,100.00,900487,32,19944,-75
2020-09-13 23:14:19,13.57,13.57,13.57,100.00,898006,33,20307,-75
2020-09-13 23:15:09,13.56,13.56,13.56,100.00,898302,33,19944,-75
2020-09-13 23:16:02,13.55,13.55,13.55,100.00,898475,33,20005,-75
2020-09-13 23:16:56,13.53,13.53,13.53,100.00,899603,32,20337,-75
2020-09-13 23:17:47,13.52,13.52,13.52,100.00,896484,33,19940,-75
2020-09-13 23:18:38,13.54,13.54,13.54,100.00,896794,33,19954,-75
2020-09-13 23:19:29,13.52,13.52,13.52,100.00,896228,33,19956,-74
2020-09-13 23:20:20,13.51,13.51,13.51,100.00,899377,33,19987,-74
2020-09-13 23:21:10,13.49,13.49,13.49,100.00,901110,33,19955,-74
2020-09-13 23:22:01,13.48,13.48,13.48,100.00,900436,32,19943,-75
2020-09-13 23:22:52,13.51,13.51,13.51,100.00,900336,32,19964,-75
2020-09-13 23:23:43,13.52,13.52,13.52,100.00,898438,33,19940,-74
2020-09-13 23:24:33,13.50,13.50,13.50,100.00,898407,33,19950,-75
2020-09-13 23:25:24,13.50,13.50,13.50,100.00,898377,33,20346,-75
2020-09-13 23:26:14,13.49,13.49,13.49,100.00,898460,33,19953,-75
2020-09-13 23:27:05,13.47,13.47,13.47,100.00,894867,33,19952,-74
2020-09-13 23:27:56,13.46,13.46,13.46,100.00,895382,33,20326,-75
2020-09-13 23:28:46,13.44,13.44,13.44,100.00,896188,33,20000,-75
2020-09-13 23:29:37,13.42,13.42,13.42,100.00,894994,33,20008,-74
2020-09-13 23:30:28,13.42,13.42,13.42,100.00,895343,33,19999,-75
2020-09-13 23:31:18,13.41,13.41,13.41,100.00,896080,33,20339,-75
2020-09-13 23:32:09,13.41,13.41,13.41,100.00,895404,33,20331,-75
2020-09-13 23:33:00,13.41,13.41,13.41,100.00,895052,33,19944,-75
2020-09-13 23:33:50,13.43,13.43,13.43,100.00,896072,33,19949,-75
2020-09-13 23:34:41,13.43,13.43,13.43,100.00,898394,33,19998,-75
2020-09-13 23:35:33,13.46,13.46,13.46,100.00,901623,32,19958,-75
2020-09-13 23:36:24,13.47,13.47,13.47,100.00,901503,32,19940,-75
2020-09-13 23:37:15,13.48,13.48,13.48,100.00,900265,32,20381,-75
2020-09-13 23:38:07,13.47,13.47,13.47,100.00,900517,32,19947,-75
2020-09-13 23:38:58,13.49,13.49,13.49,100.00,901429,32,19970,-75
2020-09-13 23:39:48,13.48,13.48,13.48,100.00,900330,32,20359,-75
2020-09-13 23:40:39,13.49,13.49,13.49,100.00,900146,33,19940,-75
2020-09-13 23:41:30,13.47,13.47,13.47,100.00,898533,33,20268,-75
2020-09-13 23:42:21,13.46,13.46,13.46,100.00,898376,33,19940,-75
2020-09-13 23:43:11,13.46,13.46,13.46,100.00,898352,33,19939,-75
2020-09-13 23:44:02,13.43,13.43,13.43,100.00,898099,33,19958,-75
2020-09-13 23:44:53,13.38,13.38,13.38,100.00,895424,33,19944,-75
2020-09-13 23:45:43,13.37,13.37,13.37,100.00,896493,33,19975,-75
2020-09-13 23:46:37,13.36,13.36,13.36,100.00,897558,33,20274,-75
2020-09-13 23:47:28,13.32,13.32,13.32,100.00,901209,33,19985,-75
2020-09-13 23:48:19,13.31,13.31,13.31,100.00,899983,33,20326,-75
2020-09-13 23:49:10,13.29,13.29,13.29,100.00,899968,33,20400,-75
2020-09-13 23:50:00,13.23,13.23,13.23,100.00,898498,33,20000,-75
2020-09-13 23:50:51,13.22,13.22,13.22,100.00,898319,33,19936,-75
2020-09-13 23:51:42,13.19,13.19,13.19,100.00,898416,33,19956,-75
2020-09-13 23:52:32,13.21,13.21,13.21,100.00,899964,33,19944,-75
2020-09-13 23:53:23,13.22,13.22,13.22,100.00,901480,33,19948,-75
2020-09-13 23:54:14,13.21,13.21,13.21,100.00,900175,33,19973,-75
2020-09-13 23:55:05,13.16,13.16,13.16,100.00,901023,33,19954,-75
2020-09-13 23:55:55,13.16,13.16,13.16,100.00,896428,33,20061,-75
2020-09-13 23:56:47,13.14,13.14,13.14,100.00,898107,33,20038,-75
2020-09-13 23:57:37,13.12,13.12,13.12,100.00,896517,33,20023,-75
2020-09-13 23:58:28,13.10,13.10,13.10,100.00,898120,33,19963,-74
2020-09-13 23:59:19,13.11,13.11,13.11,100.00,897293,33,19941,-74