2020-09-13 00:00:47,12.86,12.86,12.86,100.00,894967,33,20335,-81
2020-09-13 00:01:38,12.89,12.89,12.89,100.00,892677,33,19945,-80
2020-09-13 00:02:29,12.92,12.92,12.92,100.00,889816,33,19957,-80
2020-09-13 00:03:20,12.89,12.89,12.89,100.00,888852,33,20028,-81
2020-09-13 00:04:10,12.87,12.87,12.87,100.00,887668,33,19941,-81
2020-09-13 00:05:01,12.86,12.86,12.86,100.00,890663,33,19945,-81
2020-09-13 00:05:52,12.83,12.83,12.83,100.00,895083,33,19954,-81
2020-09-13 00:06:42,12.83,12.83,12.83,100.00,894742,33,19948,-80
2020-09-13 00:07:33,12.84,12.84,12.84,100.00,894097,33,19955,-80
2020-09-13 00:08:23,12.83,12.83,12.83,100.00,897104,33,20004,-81
2020-09-13 00:09:14,12.84,12.84,12.84,100.00,892064,33,19960,-80
2020-09-13 00:10:04,12.81,12.81,12.81,100.00,893315,33,19949,-80
2020-09-13 00:10:55,12.80,12.80,12.80,100.00,895031,33,19944,-81
2020-09-13 00:11:46,12.79,12.79,12.79,100.00,896185,33,20282,-81
2020-09-13 00:12:36,12.77,12.77,12.77,100.00,892778,33,20003,-81
2020-09-13 00:13:27,12.76,12.76,12.76,100.00,893816,33,20225,-81
2020-09-13 00:14:18,12.76,12.76,12.76,100.00,893792,33,20339,-81
2020-09-13 00:15:08,12.75,12.75,12.75,100.00,896111,33,20388,-81
2020-09-13 00:15:59,12.77,12.77,12.77,100.00,890930,33,19961,-80
2020-09-13 00:16:50,12.76,12.76,12.76,100.00,886950,33,20276,-80
2020-09-13 00:17:40,12.76,12.76,12.76,100.00,886018,33,20296,-81
2020-09-13 00:18:31,12.76,12.76,12.76,100.00,891783,33,19953,-81
2020-09-13 00:19:22,12.76,12.76,12.76,100.00,893727,33,19948,-80
2020-09-13 00:20:12,12.76,12.76,12.76,100.00,892522,33,19952,-81
2020-09-13 00:21:03,12.74,12.74,12.74,100.00,890784,33,19945,-80
2020-09-13 00:22:00,12.74,12.74,12.74,100.00,887596,33,19941,-80
2020-09-13 00:22:51,12.73,12.73,12.73,100.00,891815,33,19988,-81
2020-09-13 00:23:42,12.72,12.72,12.72,100.00,896616,33,19954,-81
2020-09-13 00:24:33,12.68,12.68,12.68,100.00,892714,33,20398,-80
2020-09-13 00:25:23,12.66,12.66,12.66,100.00,889559,33,19949,-80
2020-09-13 00:26:14,12.64,12.64,12.64,100.00,889178,33,20380,-80
2020-09-13 00:27:04,12.65,12.65,12.65,100.00,888096,33,20399,-81
2020-09-13 00:27:55,12.63,12.63,12.63,100.00,891078,33,19956,-81
2020-09-13 00:28:46,12.61,12.61,12.61,100.00,891668,33,20240,-81
2020-09-13 00:29:36,12.58,12.58,12.58,100.00,889636,33,19951,-80
2020-09-13 00:30:27,12.58,12.58,12.58,100.00,888227,33,19941,-81
2020-09-13 00:31:17,12.56,12.56,12.56,100.00,888648,33,19942,-81
2020-09-13 00:32:08,12.56,12.56,12.56,100.00,887640,33,20289,-79
2020-09-13 00:32:59,12.55,12.55,12.55,100.00,890664,33,19941,-79
2020-09-13 00:33:49,12.54,12.54,12.54,100.00,894786,33,20106,-81
2020-09-13 00:34:40,12.56,12.56,12.56,100.00,891566,33,19954,-79
2020-09-13 00:35:30,12.55,12.55,12.55,100.00,892772,33,20264,-80
2020-09-13 00:36:21,12.55,12.55,12.55,100.00,894625,33,19953,-81
2020-09-13 00:37:12,12.53,12.53,12.53,100.00,891733,33,20279,-81
2020-09-13 00:38:02,12.52,12.52,12.52,100.00,892579,33,19952,-81
2020-09-13 00:38:53,12.49,12.49,12.49,100.00,894823,33,19960,-80
2020-09-13 00:39:44,12.50,12.50,12.50,100.00,892711,33,19952,-80
2020-09-13 00:40:34,12.47,12.47,12.47,100.00,890094,33,19959,-81
2020-09-13 00:41:25,12.47,12.47,12.47,100.00,888986,33,20000,-80
2020-09-13 00:42:16,12.45,12.45,12.45,100.00,888025,33,20356,-81
2020-09-13 00:43:11,12.45,12.45,12.45,100.00,890907,33,19956,-81
2020-09-13 00:44:01,12.44,12.44,12.44,100.00,892888,33,19945,-80
2020-09-13 00:44:52,12.47,12.47,12.47,100.00,892525,33,20296,-81
2020-09-13 00:45:42,12.48,12.48,12.48,100.00,890988,33,19956,-80
2020-09-13 00:46:33,12.45,12.45,12.45,100.00,893682,33,19941,-80
2020-09-13 00:47:24,12.44,12.44,12.44,100.00,892967,33,19996,-80
2020-09-13 00:48:16,12.44,12.44,12.44,100.00,889856,33,19949,-80
2020-09-13 00:49:06,12.41,12.41,12.41,100.00,888938,33,19941,-80
2020-09-13 00:49:57,12.40,12.40,12.40,100.00,889891,33,19940,-81
2020-09-13 00:50:48,12.38,12.38,12.38,100.00,892458,33,20273,-81
2020-09-13 00:51:39,12.37,12.37,12.37,100.00,893594,33,19978,-81
2020-09-13 00:52:29,12.36,12.36,12.36,100.00,892752,33,20348,-81
2020-09-13 00:53:20,12.36,12.36,12.36,100.00,895644,33,19965,-81
2020-09-13 00:54:13,12.35,12.35,12.35,100.00,890860,33,19953,-81
2020-09-13 00:55:04,12.36,12.36,12.36,100.00,888107,33,19949,-80
2020-09-13 00:55:55,12.35,12.35,12.35,100.00,892237,33,20292,-81
2020-09-13 00:56:47,12.34,12.34,12.34,100.00,889947,33,19948,-81
2020-09-13 00:57:40,12.32,12.32,12.32,100.00,890064,33,20036,-80
2020-09-13 00:58:20,12.31,12.31,12.31,100.00,889391,33,20266,-81
2020-09-13 00:59:17,12.30,12.30,12.30,100.00,886564,33,19961,-82
2020-09-13 01:00:19,12.30,12.30,12.30,100.00,885077,33,19988,-81
2020-09-13 01:01:14,12.28,12.28,12.28,100.00,892500,33,20343,-81
2020-09-13 01:02:08,12.28,12.28,12.28,100.00,892103,33,19992,-81
2020-09-13 01:02:40,12.27,12.27,12.27,100.00,891548,33,19992,-81
2020-09-13 01:03:32,12.28,12.28,12.28,100.00,889727,33,19985,-81
2020-09-13 01:04:26,12.32,12.32,12.32,100.00,889749,33,19975,-81
2020-09-13 01:05:20,12.31,12.31,12.31,100.00,892348,33,19945,-81
2020-09-13 01:06:19,12.31,12.31,12.31,100.00,889828,33,20371,-81
2020-09-13 01:07:10,12.30,12.30,12.30,100.00,891988,33,19940,-80
2020-09-13 01:08:00,12.30,12.30,12.30,100.00,893811,33,19945,-81
2020-09-13 01:08:51,12.31,12.31,12.31,100.00,889401,33,19953,-80
2020-09-13 01:09:42,12.29,12.29,12.29,100.00,887552,33,19997,-81
2020-09-13 01:10:33,12.30,12.30,12.30,100.00,891566,33,20012,-81
2020-09-13 01:11:24,12.28,12.28,12.28,100.00,893675,33,19976,-80
2020-09-13 01:12:14,12.29,12.29,12.29,100.00,889475,33,19941,-81
2020-09-13 01:13:05,12.28,12.28,12.28,100.00,887547,33,19952,-80
2020-09-13 01:13:56,12.29,12.29,12.29,100.00,888976,33,20469,-80
2020-09-13 01:14:46,12.28,12.28,12.28,100.00,890401,33,19951,-79
2020-09-13 01:15:38,12.27,12.27,12.27,100.00,893913,33,20362,-81
2020-09-13 01:16:29,12.25,12.25,12.25,100.00,896656,33,19948,-81
2020-09-13 01:17:19,12.27,12.27,12.27,100.00,891696,33,19956,-79
2020-09-13 01:18:10,12.28,12.28,12.28,100.00,890751,33,19938,-81
2020-09-13 01:19:01,12.25,12.25,12.25,100.00,894689,33,19940,-81
2020-09-13 01:19:51,12.25,12.25,12.25,100.00,892866,33,19948,-81
2020-09-13 01:20:42,12.27,12.27,12.27,100.00,889365,33,20344,-79
2020-09-13 01:21:33,12.25,12.25,12.25,100.00,888998,33,20309,-81
2020-09-13 01:22:24,12.23,12.23,12.23,100.00,891004,33,20461,-79
2020-09-13 01:23:15,12.22,12.22,12.22,100.00,893849,33,19972,-81
2020-09-13 01:24:05,12.20,12.20,12.20,100.00,896663,33,19982,-79
2020-09-13 01:24:56,12.19,12.19,12.19,100.00,891765,33,19951,-81
2020-09-13 01:25:47,12.20,12.20,12.20,100.00,892490,33,19952,-80
2020-09-13 01:26:37,12.19,12.19,12.19,100.00,894583,33,20293,-81
2020-09-13 01:27:28,12.17,12.17,12.17,100.00,891664,33,19956,-81
2020-09-13 01:28:19,12.16,12.16,12.16,100.00,892407,33,20012,-80
2020-09-13 01:29:14,12.16,12.16,12.16,100.00,894933,33,20237,-80
2020-09-13 01:30:05,12.15,12.15,12.15,100.00,893962,33,19951,-80
2020-09-13 01:30:55,12.15,12.15,12.15,100.00,890878,33,19945,-79
2020-09-13 01:31:47,12.14,12.14,12.14,100.00,893497,33,19992,-81
2020-09-13 01:32:37,12.15,12.15,12.15,100.00,895596,33,19951,-81
2020-09-13 01:33:28,12.11,12.11,12.11,100.00,897796,33,20024,-80
2020-09-13 01:34:19,12.10,12.10,12.10,100.00,897788,33,19941,-80
2020-09-13 01:35:09,12.09,12.09,12.09,100.00,897730,33,19970,-80
2020-09-13 01:36:00,12.08,12.08,12.08,100.00,897444,33,19963,-80
2020-09-13 01:36:58,12.05,12.05,12.05,100.00,898686,33,19956,-81
2020-09-13 01:37:48,12.05,12.05,12.05,100.00,893480,33,19936,-81
2020-09-13 01:38:39,12.05,12.05,12.05,100.00,892451,33,19974,-80
2020-09-13 01:39:30,12.05,12.05,12.05,100.00,893432,33,19940,-81
2020-09-13 01:40:21,12.04,12.04,12.04,100.00,892279,33,19940,-81
2020-09-13 01:41:11,12.03,12.03,12.03,100.00,891169,33,19955,-80
2020-09-13 01:42:02,12.05,12.05,12.05,100.00,892751,33,19941,-81
2020-09-13 01:42:53,12.04,12.04,12.04,100.00,895719,33,19954,-80
2020-09-13 01:43:43,12.04,12.04,12.04,100.00,897892,33,20388,-81
2020-09-13 01:44:34,12.08,12.08,12.08,100.00,898345,33,20051,-80
2020-09-13 01:45:25,12.05,12.05,12.05,100.00,891570,33,20019,-80
2020-09-13 01:46:15,12.03,12.03,12.03,100.00,891451,33,19992,-80
2020-09-13 01:47:06,12.04,12.04,12.04,100.00,894650,33,19964,-80
2020-09-13 01:47:57,12.02,12.02,12.02,100.00,897277,33,20390,-80
2020-09-13 01:48:47,12.05,12.05,12.05,100.00,897582,33,19951,-80
2020-09-13 01:49:38,12.05,12.05,12.05,100.00,898489,33,19951,-81
2020-09-13 01:50:30,12.02,12.02,12.02,100.00,896614,33,20363,-80
2020-09-13 01:51:20,12.03,12.03,12.03,100.00,895713,33,20015,-79
2020-09-13 01:52:11,12.00,12.00,12.00,100.00,895561,33,20003,-81
2020-09-13 01:53:02,11.99,11.99,11.99,100.00,897736,33,19948,-82
2020-09-13 01:53:52,11.97,11.97,11.97,100.00,895515,33,19941,-83
2020-09-13 01:54:43,11.96,11.96,11.96,100.00,892828,33,19946,-81
2020-09-13 01:55:34,11.95,11.95,11.95,100.00,891675,33,19934,-81
2020-09-13 01:56:25,11.98,11.98,11.98,100.00,890861,33,20328,-82
2020-09-13 01:57:15,12.01,12.01,12.01,100.00,893381,33,19951,-79
2020-09-13 01:58:06,12.02,12.02,12.02,100.00,897870,33,19952,-82
2020-09-13 01:58:56,12.03,12.03,12.03,100.00,894382,33,19971,-82
2020-09-13 01:59:47,12.05,12.05,12.05,100.00,895860,33,19937,-81
2020-09-13 02:00:38,12.02,12.02,12.02,100.00,897490,33,19937,-82
2020-09-13 02:01:28,11.99,11.99,11.99,100.00,894443,33,19966,-83
2020-09-13 02:02:19,11.97,11.97,11.97,100.00,895432,33,19956,-81
2020-09-13 02:03:09,11.96,11.96,11.96,100.00,897620,33,19947,-82
2020-09-13 02:04:00,11.97,11.97,11.97,100.00,894096,33,19957,-83
2020-09-13 02:04:51,11.98,11.98,11.98,100.00,894448,33,19956,-80
2020-09-13 02:05:41,11.98,11.98,11.98,100.00,897086,33,20350,-82
2020-09-13 02:06:32,12.01,12.01,12.01,100.00,896702,33,19996,-82
2020-09-13 02:07:22,12.05,12.05,12.05,100.00,895357,33,20366,-81
2020-09-13 02:08:13,12.05,12.05,12.05,100.00,898940,33,19957,-83
2020-09-13 02:09:04,12.04,12.04,12.04,100.00,896497,33,19978,-82
2020-09-13 02:09:54,12.03,12.03,12.03,100.00,897241,33,19970,-82
2020-09-13 02:10:46,12.03,12.03,12.03,100.00,891134,33,19944,-81
2020-09-13 02:11:36,12.02,12.02,12.02,100.00,891657,33,19957,-82
2020-09-13 02:12:27,12.02,12.02,12.02,100.00,892322,33,19956,-83
2020-09-13 02:13:19,12.01,12.01,12.01,100.00,889627,33,20284,-81
2020-09-13 02:14:09,12.01,12.01,12.01,100.00,891048,33,20355,-83
2020-09-13 02:15:00,11.98,11.98,11.98,100.00,896468,33,20054,-82
2020-09-13 02:15:51,11.95,11.95,11.95,100.00,892676,33,20410,-81
2020-09-13 02:16:41,11.95,11.95,11.95,100.00,892831,33,19948,-82
2020-09-13 02:17:32,11.94,11.94,11.94,100.00,896372,33,19941,-81
2020-09-13 02:18:22,11.92,11.92,11.92,100.00,897918,33,20031,-81
2020-09-13 02:19:13,11.90,11.90,11.90,100.00,893695,33,19944,-81
2020-09-13 02:20:04,11.89,11.89,11.89,100.00,896789,33,20047,-80
2020-09-13 02:20:55,11.89,11.89,11.89,100.00,891851,33,19959,-81
2020-09-13 02:21:46,11.88,11.88,11.88,100.00,889442,33,19941,-81
2020-09-13 02:22:37,11.84,11.84,11.84,100.00,893375,33,19945,-82
2020-09-13 02:23:27,11.83,11.83,11.83,100.00,891758,33,19963,-82
2020-09-13 02:24:19,11.84,11.84,11.84,100.00,890615,33,20316,-82
2020-09-13 02:25:10,11.83,11.83,11.83,100.00,892680,33,19953,-81
2020-09-13 02:26:00,11.84,11.84,11.84,100.00,891702,33,19953,-81
2020-09-13 02:26:52,11.84,11.84,11.84,100.00,889375,33,19956,-80
2020-09-13 02:27:43,11.82,11.82,11.82,100.00,892782,33,20336,-82
2020-09-13 02:28:33,11.86,11.86,11.86,100.00,890641,33,19979,-81
2020-09-13 02:29:24,11.83,11.83,11.83,100.00,891120,33,19945,-81
2020-09-13 02:30:15,11.81,11.81,11.81,100.00,889486,33,20324,-79
2020-09-13 02:31:06,11.80,11.80,11.80,100.00,893188,33,20030,-82
2020-09-13 02:31:57,11.79,11.79,11.79,100.00,896157,33,19944,-83
2020-09-13 02:32:48,11.77,11.77,11.77,100.00,896812,33,19944,-80
2020-09-13 02:33:39,11.75,11.75,11.75,100.00,889403,33,19953,-79
2020-09-13 02:34:29,11.74,11.74,11.74,100.00,890693,33,19969,-82
2020-09-13 02:35:20,11.72,11.72,11.72,100.00,894739,33,20042,-79
2020-09-13 02:36:11,11.71,11.71,11.71,100.00,896366,33,19990,-79
2020-09-13 02:37:01,11.70,11.70,11.70,100.00,892965,33,20295,-81
2020-09-13 02:37:52,11.70,11.70,11.70,100.00,896106,33,19940,-81
2020-09-13 02:38:43,11.69,11.69,11.69,100.00,896763,33,19940,-81
2020-09-13 02:39:34,11.68,11.68,11.68,100.00,892889,33,19955,-81
2020-09-13 02:40:25,11.68,11.68,11.68,100.00,889994,33,20394,-81
2020-09-13 02:41:16,11.67,11.67,11.67,100.00,889300,33,20005,-81
2020-09-13 02:42:06,11.65,11.65,11.65,100.00,890980,33,19951,-82
2020-09-13 02:42:57,11.65,11.65,11.65,100.00,893526,33,19952,-81
2020-09-13 02:43:48,11.65,11.65,11.65,100.00,896712,33,20267,-81
2020-09-13 02:44:38,11.69,11.69,11.69,100.00,891351,33,19992,-81
2020-09-13 02:45:29,11.67,11.67,11.67,100.00,892927,33,20362,-81
2020-09-13 02:46:20,11.64,11.64,11.64,100.00,894878,33,19988,-79
2020-09-13 02:47:11,11.69,11.69,11.69,100.00,891671,33,20335,-81
2020-09-13 02:48:01,11.67,11.67,11.67,100.00,892976,33,19979,-79
2020-09-13 02:48:52,11.66,11.66,11.66,100.00,894682,33,19967,-81
2020-09-13 02:49:43,11.62,11.62,11.62,100.00,891905,33,19981,-81
2020-09-13 02:50:33,11.60,11.60,11.60,100.00,892520,33,19960,-79
2020-09-13 02:51:25,11.57,11.57,11.57,100.00,894619,33,19945,-79
2020-09-13 02:52:16,11.57,11.57,11.57,100.00,891451,33,20389,-81
2020-09-13 02:53:06,11.53,11.53,11.53,100.00,892413,33,19945,-80
2020-09-13 02:53:57,11.51,11.51,11.51,100.00,894762,33,19968,-82
2020-09-13 02:54:48,11.56,11.56,11.56,100.00,894972,33,19941,-81
2020-09-13 02:55:38,11.57,11.57,11.57,100.00,890879,33,20029,-81
2020-09-13 02:56:29,11.56,11.56,11.56,100.00,893541,33,19955,-80
2020-09-13 02:57:20,11.52,11.52,11.52,100.00,896443,33,19941,-79
2020-09-13 02:58:10,11.53,11.53,11.53,100.00,897898,33,19954,-81
2020-09-13 02:59:01,11.50,11.50,11.50,100.00,898657,33,19940,-80
2020-09-13 02:59:52,11.47,11.47,11.47,100.00,894220,33,19940,-81
2020-09-13 03:00:43,11.46,11.46,11.46,100.00,892234,33,20068,-80
2020-09-13 03:01:34,11.44,11.44,11.44,100.00,893528,33,19940,-80
2020-09-13 03:02:24,11.44,11.44,11.44,100.00,892336,33,20373,-81
2020-09-13 03:03:15,11.44,11.44,11.44,100.00,894478,33,19966,-81
2020-09-13 03:04:06,11.42,11.42,11.42,100.00,894288,33,19947,-80
2020-09-13 03:04:57,11.40,11.40,11.40,100.00,895469,33,19940,-80
2020-09-13 03:05:48,11.39,11.39,11.39,100.00,895652,33,20330,-81
2020-09-13 03:06:39,11.39,11.39,11.39,100.00,890237,33,19940,-80
2020-09-13 03:07:32,11.41,11.41,11.41,100.00,887999,33,19945,-81
2020-09-13 03:08:23,11.37,11.37,11.37,100.00,891941,33,20014,-80
2020-09-13 03:09:14,11.35,11.35,11.35,100.00,890889,33,19952,-81
2020-09-13 03:10:04,11.32,11.32,11.32,100.00,888059,33,19957,-81
2020-09-13 03:10:55,11.30,11.30,11.30,100.00,891318,33,19957,-80
2020-09-13 03:11:46,11.28,11.28,11.28,100.00,892123,33,19965,-80
2020-09-13 03:12:37,11.30,11.30,11.30,100.00,894579,33,19956,-80
2020-09-13 03:13:27,11.28,11.28,11.28,100.00,896715,33,20359,-80
2020-09-13 03:14:18,11.27,11.27,11.27,100.00,891568,33,20356,-80
2020-09-13 03:15:08,11.27,11.27,11.27,100.00,889930,33,19952,-81
2020-09-13 03:15:59,11.27,11.27,11.27,100.00,891265,33,20303,-80
2020-09-13 03:16:50,11.27,11.27,11.27,100.00,897086,33,20267,-81
2020-09-13 03:17:40,11.27,11.27,11.27,100.00,898580,33,20655,-81
2020-09-13 03:18:33,11.27,11.27,11.27,100.00,891408,33,20314,-81
2020-09-13 03:19:23,11.28,11.28,11.28,100.00,889209,33,20297,-80
2020-09-13 03:20:14,11.31,11.31,11.31,100.00,892221,33,19986,-81
2020-09-13 03:21:06,11.32,11.32,11.32,100.00,893441,33,19951,-81
2020-09-13 03:21:59,11.32,11.32,11.32,100.00,895432,33,19969,-82
2020-09-13 03:22:50,11.35,11.35,11.35,100.00,892174,33,19964,-81
2020-09-13 03:23:41,11.35,11.35,11.35,100.00,887750,33,20373,-81
2020-09-13 03:24:32,11.37,11.37,11.37,100.00,887728,33,19957,-80
2020-09-13 03:25:22,11.33,11.33,11.33,100.00,888880,33,20313,-81
2020-09-13 03:26:13,11.36,11.36,11.36,100.00,892938,33,19954,-80
2020-09-13 03:27:04,11.32,11.32,11.32,100.00,890645,33,19972,-81
2020-09-13 03:27:54,11.30,11.30,11.30,100.00,887773,33,19953,-81
2020-09-13 03:28:45,11.28,11.28,11.28,100.00,889924,33,19979,-80
2020-09-13 03:29:36,11.27,11.27,11.27,100.00,892071,33,19953,-80
2020-09-13 03:30:26,11.28,11.28,11.28,100.00,894041,33,19957,-79
2020-09-13 03:31:17,11.30,11.30,11.30,100.00,892657,33,20048,-80
2020-09-13 03:32:08,11.28,11.28,11.28,100.00,892953,33,19944,-79
2020-09-13 03:32:58,11.26,11.26,11.26,100.00,895881,33,19940,-80
2020-09-13 03:33:50,11.27,11.27,11.27,100.00,895655,33,19940,-79
2020-09-13 03:34:41,11.24,11.24,11.24,100.00,890421,33,20275,-79
2020-09-13 03:35:31,11.26,11.26,11.26,100.00,890605,33,19953,-81
2020-09-13 03:36:22,11.27,11.27,11.27,100.00,887702,33,19957,-81
2020-09-13 03:37:13,11.26,11.26,11.26,100.00,889543,33,19960,-80
2020-09-13 03:38:04,11.24,11.24,11.24,100.00,887884,33,20065,-79
2020-09-13 03:38:56,11.24,11.24,11.24,100.00,887162,33,19952,-81
2020-09-13 03:39:47,11.22,11.22,11.22,100.00,887697,33,19941,-81
2020-09-13 03:40:39,11.19,11.19,11.19,100.00,886825,33,19942,-81
2020-09-13 03:41:31,11.20,11.20,11.20,100.00,891763,33,19960,-81
2020-09-13 03:42:22,11.20,11.20,11.20,100.00,890981,33,19944,-80
2020-09-13 03:43:13,11.24,11.24,11.24,100.00,889762,33,19956,-79
2020-09-13 03:44:04,11.23,11.23,11.23,100.00,885585,33,19951,-81
2020-09-13 03:44:54,11.22,11.22,11.22,100.00,886206,33,19945,-81
2020-09-13 03:45:45,11.24,11.24,11.24,100.00,887904,33,19941,-79
2020-09-13 03:46:37,11.23,11.23,11.23,100.00,888566,33,20249,-81
2020-09-13 03:47:28,11.22,11.22,11.22,100.00,890845,33,19955,-81
2020-09-13 03:48:18,11.22,11.22,11.22,100.00,892573,33,20008,-80
2020-09-13 03:49:09,11.24,11.24,11.24,100.00,896271,33,19963,-81
2020-09-13 03:50:01,11.27,11.27,11.27,100.00,891595,33,19959,-81
2020-09-13 03:50:51,11.24,11.24,11.24,100.00,888652,33,20017,-80
2020-09-13 03:51:42,11.24,11.24,11.24,100.00,891848,33,19940,-81
2020-09-13 03:52:33,11.28,11.28,11.28,100.00,889683,33,19941,-81
2020-09-13 03:53:26,11.27,11.27,11.27,100.00,891518,33,19936,-81
2020-09-13 03:54:18,11.25,11.25,11.25,100.00,892155,33,19999,-81
2020-09-13 03:55:08,11.25,11.25,11.25,100.00,889553,33,19959,-80
2020-09-13 03:56:00,11.26,11.26,11.26,100.00,887893,33,20037,-81
2020-09-13 03:56:51,11.25,11.25,11.25,100.00,889522,33,19953,-80
2020-09-13 03:57:42,11.24,11.24,11.24,100.00,888431,33,19953,-79
2020-09-13 03:58:33,11.23,11.23,11.23,100.00,891303,33,20126,-82
2020-09-13 03:59:24,11.23,11.23,11.23,100.00,894853,33,20036,-81
2020-09-13 04:00:14,11.23,11.23,11.23,100.00,892168,33,20320,-81
2020-09-13 04:01:05,11.24,11.24,11.24,100.00,892619,33,19945,-82
2020-09-13 04:01:56,11.23,11.23,11.23,100.00,895023,33,19941,-79
2020-09-13 04:02:46,11.25,11.25,11.25,100.00,892134,33,19995,-81
2020-09-13 04:03:37,11.25,11.25,11.25,100.00,893170,33,19945,-80
2020-09-13 04:04:28,11.24,11.24,11.24,100.00,895271,33,19949,-81
2020-09-13 04:05:18,11.25,11.25,11.25,100.00,891904,33,19964,-81
2020-09-13 04:06:09,11.24,11.24,11.24,100.00,892675,33,19992,-81
2020-09-13 04:07:01,11.27,11.27,11.27,100.00,895168,33,19949,-81
2020-09-13 04:07:52,11.27,11.27,11.27,100.00,894532,33,19944,-81
2020-09-13 04:08:43,11.25,11.25,11.25,100.00,891334,33,19941,-81
2020-09-13 04:09:35,11.25,11.25,11.25,100.00,894224,33,19936,-80
2020-09-13 04:10:25,11.26,11.26,11.26,100.00,895819,33,20236,-81
2020-09-13 04:11:16,11.27,11.27,11.27,100.00,897956,33,19950,-80
2020-09-13 04:12:07,11.25,11.25,11.25,100.00,897708,33,19940,-81
2020-09-13 04:12:58,11.23,11.23,11.23,100.00,897626,33,19940,-81
2020-09-13 04:13:48,11.21,11.21,11.21,100.00,897994,33,19936,-82
2020-09-13 04:14:41,11.21,11.21,11.21,100.00,897617,33,19944,-80
2020-09-13 04:15:39,11.23,11.23,11.23,100.00,897712,33,20279,-79
2020-09-13 04:16:30,11.22,11.22,11.22,100.00,897017,33,19940,-81
2020-09-13 04:17:21,11.20,11.20,11.20,100.00,897101,33,20349,-81
2020-09-13 04:18:12,11.20,11.20,11.20,100.00,897598,33,20016,-81
2020-09-13 04:19:02,11.19,11.19,11.19,100.00,897544,33,19944,-80
2020-09-13 04:19:53,11.17,11.17,11.17,100.00,898838,33,20014,-81
2020-09-13 04:20:44,11.15,11.15,11.15,100.00,891986,33,20035,-80
2020-09-13 04:21:24,11.16,11.16,11.16,100.00,891913,33,19940,-80
2020-09-13 04:22:04,11.16,11.16,11.16,100.00,892627,33,20353,-80
2020-09-13 04:22:55,11.13,11.13,11.13,100.00,884039,33,19972,-79
2020-09-13 04:23:46,11.13,11.13,11.13,100.00,889955,33,19945,-81
2020-09-13 04:24:36,11.11,11.11,11.11,100.00,894052,33,19970,-81
2020-09-13 04:25:27,11.11,11.11,11.11,100.00,894470,33,20351,-80
2020-09-13 04:26:20,11.09,11.09,11.09,100.00,895994,33,19955,-81
2020-09-13 04:27:10,11.08,11.08,11.08,100.00,894114,33,19996,-80
2020-09-13 04:28:01,11.09,11.09,11.09,100.00,894710,33,19960,-81
2020-09-13 04:28:51,11.08,11.08,11.08,100.00,895944,33,19995,-81
2020-09-13 04:29:42,11.10,11.10,11.10,100.00,899091,33,19966,-81
2020-09-13 04:30:33,11.07,11.07,11.07,100.00,891506,33,20348,-80
2020-09-13 04:31:23,11.07,11.07,11.07,100.00,891790,33,19995,-80
2020-09-13 04:32:14,11.06,11.06,11.06,100.00,895006,33,19991,-80
2020-09-13 04:33:05,11.06,11.06,11.06,100.00,896730,33,19944,-81
2020-09-13 04:33:55,11.07,11.07,11.07,100.00,895723,33,19959,-80
2020-09-13 04:34:53,11.06,11.06,11.06,100.00,892882,33,19941,-81
2020-09-13 04:35:44,11.08,11.08,11.08,100.00,894363,33,19948,-81
2020-09-13 04:36:34,11.10,11.10,11.10,100.00,894360,33,19940,-81
2020-09-13 04:37:26,11.09,11.09,11.09,100.00,889925,33,19941,-81
2020-09-13 04:38:16,11.09,11.09,11.09,100.00,890660,33,20314,-81
2020-09-13 04:39:07,11.09,11.09,11.09,100.00,894774,33,19952,-81
2020-09-13 04:39:57,11.10,11.10,11.10,100.00,895981,33,19945,-81
2020-09-13 04:40:52,11.09,11.09,11.09,100.00,888518,33,19945,-79
2020-09-13 04:41:42,11.06,11.06,11.06,100.00,891368,33,19956,-81
2020-09-13 04:42:33,11.06,11.06,11.06,100.00,892840,33,19940,-79
2020-09-13 04:43:26,11.04,11.04,11.04,100.00,888530,33,19961,-79
2020-09-13 04:44:24,11.03,11.03,11.03,100.00,889103,33,19933,-80
2020-09-13 04:45:15,11.05,11.05,11.05,100.00,893318,33,20035,-80
2020-09-13 04:46:05,11.03,11.03,11.03,100.00,887794,33,20015,-81
2020-09-13 04:46:56,11.03,11.03,11.03,100.00,889885,33,20320,-79
2020-09-13 04:47:48,11.02,11.02,11.02,100.00,894688,33,19951,-79
2020-09-13 04:48:38,11.03,11.03,11.03,100.00,896380,33,20298,-79
2020-09-13 04:49:19,11.00,11.00,11.00,100.00,896959,33,19996,-81
2020-09-13 04:49:50,11.01,11.01,11.01,100.00,895962,33,19970,-80
2020-09-13 04:50:41,11.00,11.00,11.00,100.00,889455,33,19972,-81
2020-09-13 04:51:31,11.00,11.00,11.00,100.00,889882,33,20333,-81
2020-09-13 04:52:22,11.00,11.00,11.00,100.00,889307,33,19945,-79
2020-09-13 04:53:13,11.00,11.00,11.00,100.00,892476,33,20389,-81
2020-09-13 04:54:07,11.00,11.00,11.00,100.00,890712,33,19949,-81
2020-09-13 04:54:45,11.00,11.00,11.00,100.00,886416,33,19961,-80
2020-09-13 04:55:35,10.99,10.99,10.99,100.00,886910,33,19959,-81
2020-09-13 04:56:26,10.97,10.97,10.97,100.00,889645,33,19951,-80
2020-09-13 04:57:16,10.98,10.98,10.98,100.00,892614,33,19940,-81
2020-09-13 04:58:09,11.02,11.02,11.02,100.00,892835,33,19941,-81
2020-09-13 04:59:00,11.04,11.04,11.04,100.00,890967,33,19941,-80
2020-09-13 04:59:51,11.05,11.05,11.05,100.00,893710,33,19955,-80
2020-09-13 05:00:42,11.02,11.02,11.02,100.00,890850,33,19941,-80
2020-09-13 05:01:35,10.99,10.99,10.99,100.00,892632,33,19959,-80
2020-09-13 05:02:27,11.01,11.01,11.01,100.00,895563,33,19953,-80
2020-09-13 05:03:19,10.99,10.99,10.99,100.00,892450,33,19952,-81
2020-09-13 05:04:10,11.00,11.00,11.00,100.00,893020,33,20332,-80
2020-09-13 05:05:00,11.00,11.00,11.00,100.00,890553,33,19979,-80
2020-09-13 05:05:51,11.00,11.00,11.00,100.00,889508,33,19945,-80
2020-09-13 05:06:43,11.00,11.00,11.00,100.00,887859,33,20017,-80
2020-09-13 05:07:23,11.05,11.05,11.05,100.00,884233,33,20024,-80
2020-09-13 05:08:14,11.03,11.03,11.03,100.00,883867,33,19961,-81
2020-09-13 05:09:04,11.03,11.03,11.03,100.00,883851,33,20247,-81
2020-09-13 05:09:44,11.02,11.02,11.02,100.00,886015,33,19945,-80
2020-09-13 05:10:36,11.02,11.02,11.02,100.00,886858,33,19937,-81
2020-09-13 05:11:27,11.02,11.02,11.02,100.00,886729,33,19955,-81
2020-09-13 05:12:18,11.03,11.03,11.03,100.00,887643,33,20298,-80
2020-09-13 05:13:10,11.04,11.04,11.04,100.00,884861,33,19938,-80
2020-09-13 05:14:01,11.04,11.04,11.04,100.00,886306,33,20053,-80
2020-09-13 05:14:52,11.05,11.05,11.05,100.00,890977,33,19972,-81
2020-09-13 05:15:43,11.06,11.06,11.06,100.00,890744,33,19960,-80
2020-09-13 05:16:34,11.06,11.06,11.06,100.00,889458,33,19992,-80
2020-09-13 05:17:24,11.08,11.08,11.08,100.00,887540,33,19953,-80
2020-09-13 05:18:20,11.08,11.08,11.08,100.00,888859,33,19959,-80
2020-09-13 05:19:11,11.08,11.08,11.08,100.00,894360,33,19940,-80
2020-09-13 05:20:03,11.09,11.09,11.09,100.00,895775,33,19940,-81
2020-09-13 05:21:02,11.12,11.12,11.12,100.00,893630,33,20322,-81
2020-09-13 05:21:52,11.13,11.13,11.13,100.00,892413,33,20265,-81
2020-09-13 05:22:43,11.14,11.14,11.14,100.00,891747,33,19941,-80
2020-09-13 05:23:35,11.16,11.16,11.16,100.00,890925,33,19949,-81
2020-09-13 05:24:16,11.17,11.17,11.17,100.00,894160,33,20004,-81
2020-09-13 05:25:07,11.20,11.20,11.20,100.00,892604,33,19940,-81
2020-09-13 05:25:44,11.22,11.22,11.22,100.00,889432,33,19968,-81
2020-09-13 05:26:35,11.22,11.22,11.22,100.00,889471,33,20009,-80
2020-09-13 05:27:25,11.21,11.21,11.21,100.00,895401,33,19953,-80
2020-09-13 05:28:06,11.22,11.22,11.22,100.00,891417,33,20311,-80
2020-09-13 05:28:57,11.23,11.23,11.23,100.00,886876,33,19941,-81
2020-09-13 05:29:47,11.25,11.25,11.25,100.00,892954,33,20425,-81
2020-09-13 05:30:41,11.27,11.27,11.27,100.00,892709,33,19985,-80
2020-09-13 05:31:12,11.27,11.27,11.27,100.00,895808,33,19936,-80
2020-09-13 05:32:03,11.30,11.30,11.30,100.00,889707,33,19941,-81
2020-09-13 05:32:53,11.31,11.31,11.31,100.00,889940,33,20308,-81
2020-09-13 05:33:44,11.35,11.35,11.35,100.00,887802,33,19954,-79
2020-09-13 05:34:42,11.36,11.36,11.36,100.00,890683,33,19953,-81
2020-09-13 05:35:13,11.38,11.38,11.38,100.00,895841,33,20335,-80
2020-09-13 05:35:45,11.42,11.42,11.42,100.00,895748,33,19971,-80
2020-09-13 05:36:16,11.42,11.42,11.42,100.00,892556,33,19959,-81
2020-09-13 05:37:07,11.43,11.43,11.43,100.00,895288,33,19985,-80
2020-09-13 05:37:57,11.44,11.44,11.44,100.00,889382,33,20342,-80
2020-09-13 05:38:35,11.46,11.46,11.46,100.00,891674,33,19963,-81
2020-09-13 05:39:27,11.48,11.48,11.48,100.00,889843,33,19953,-79
2020-09-13 05:40:18,11.49,11.49,11.49,100.00,892917,33,19951,-79
2020-09-13 05:41:09,11.51,11.51,11.51,100.00,890542,33,19961,-81
2020-09-13 05:42:00,11.53,11.53,11.53,100.00,890588,33,19971,-81
2020-09-13 05:42:59,11.54,11.54,11.54,100.00,887659,33,19953,-82
2020-09-13 05:43:30,11.56,11.56,11.56,100.00,888569,33,19950,-79
2020-09-13 05:44:21,11.59,11.59,11.59,100.00,892744,33,20000,-81
2020-09-13 05:45:11,11.60,11.60,11.60,100.00,889241,33,19967,-79
2020-09-13 05:46:02,11.62,11.62,11.62,100.00,889779,33,19951,-80
2020-09-13 05:46:55,11.65,11.65,11.65,100.00,889905,33,19952,-81
2020-09-13 05:47:54,11.68,11.68,11.68,100.00,887754,33,20412,-80
2020-09-13 05:48:46,11.69,11.69,11.69,100.00,891959,33,19964,-81
2020-09-13 05:49:37,11.70,11.70,11.70,100.00,891634,33,19953,-80
2020-09-13 05:50:34,11.73,11.73,11.73,100.00,892368,33,20294,-81
2020-09-13 05:51:25,11.75,11.75,11.75,100.00,889388,33,20000,-81
2020-09-13 05:52:16,11.77,11.77,11.77,100.00,888420,33,20407,-81
2020-09-13 05:53:07,11.81,11.81,11.81,100.00,888873,33,19945,-80
2020-09-13 05:53:58,11.82,11.82,11.82,100.00,886425,33,20040,-80
2020-09-13 05:54:48,11.86,11.86,11.86,100.00,887480,33,19961,-80
2020-09-13 05:55:39,11.88,11.88,11.88,100.00,891347,33,19945,-80
2020-09-13 05:56:31,11.90,11.90,11.90,100.00,889460,33,19996,-81
2020-09-13 05:57:21,11.93,11.93,11.93,100.00,889294,33,20000,-79
2020-09-13 05:58:24,11.94,11.94,11.94,100.00,892034,33,19941,-80
2020-09-13 05:59:16,11.95,11.95,11.95,100.00,892584,33,19940,-81
2020-09-13 06:00:09,11.99,11.99,11.99,100.00,891622,33,19963,-80
2020-09-13 06:00:40,12.00,12.00,12.00,100.00,890904,33,20331,-81
2020-09-13 06:01:30,12.02,12.02,12.02,100.00,889454,33,19953,-80
2020-09-13 06:02:21,12.04,12.04,12.04,100.00,892292,33,19948,-81
2020-09-13 06:03:11,12.05,12.05,12.05,100.00,897467,33,20303,-81
2020-09-13 06:04:02,12.07,12.07,12.07,100.00,892396,33,19944,-80
2020-09-13 06:04:53,12.11,12.11,12.11,100.00,893629,33,20283,-80
2020-09-13 06:05:43,12.16,12.16,12.16,100.00,893774,33,19954,-81
2020-09-13 06:06:44,12.17,12.17,12.17,100.00,892317,33,19974,-81
2020-09-13 06:07:35,12.20,12.20,12.20,100.00,894423,33,19975,-80
2020-09-13 06:08:26,12.24,12.24,12.24,100.00,891757,33,19944,-81
2020-09-13 06:09:35,12.27,12.27,12.27,100.00,889589,33,19951,-81
2020-09-13 06:10:26,12.30,12.30,12.30,100.00,892178,33,19954,-81
2020-09-13 06:11:17,12.32,12.32,12.32,100.00,889225,33,19941,-80
2020-09-13 06:12:08,12.38,12.38,12.38,100.00,890473,33,19940,-81
2020-09-13 06:12:58,12.43,12.43,12.43,100.00,891522,33,19945,-80
2020-09-13 06:13:49,12.44,12.44,12.44,100.00,892784,33,20350,-80
2020-09-13 06:14:41,12.47,12.47,12.47,100.00,889241,33,20359,-80
2020-09-13 06:15:32,12.50,12.50,12.50,100.00,889696,33,19957,-81
2020-09-13 06:16:24,12.54,12.54,12.54,100.00,889231,33,19953,-80
2020-09-13 06:17:15,12.57,12.57,12.57,100.00,889643,33,19945,-81
2020-09-13 06:18:06,12.63,12.63,12.63,100.00,887459,33,19954,-80
2020-09-13 06:18:57,12.66,12.66,12.66,100.00,884176,33,19949,-81
2020-09-13 06:19:49,12.69,12.69,12.69,100.00,884655,33,20404,-81
2020-09-13 06:20:41,12.71,12.71,12.71,100.00,886050,33,20384,-81
2020-09-13 06:21:33,12.77,12.77,12.77,100.00,887562,33,19989,-81
2020-09-13 06:22:24,12.79,12.79,12.79,100.00,891003,33,20268,-80
2020-09-13 06:23:15,12.84,12.84,12.84,100.00,890470,33,20287,-80
2020-09-13 06:24:06,12.88,12.88,12.88,100.00,893499,33,19960,-80
2020-09-13 06:24:57,12.93,12.93,12.93,100.00,892729,33,19952,-81
2020-09-13 06:25:48,12.95,12.95,12.95,100.00,887852,33,19941,-80
2020-09-13 06:26:38,12.99,12.99,12.99,100.00,887491,33,19941,-81
2020-09-13 06:27:29,13.02,13.02,13.02,100.00,888534,33,20308,-81
2020-09-13 06:28:20,13.08,13.08,13.08,100.00,892791,33,19936,-81
2020-09-13 06:29:10,13.10,13.10,13.10,100.00,893831,33,19940,-81
2020-09-13 06:30:01,13.14,13.14,13.14,100.00,893777,33,19956,-81
2020-09-13 06:30:51,13.19,13.19,13.19,100.00,892596,33,19955,-80
2020-09-13 06:31:50,13.18,13.18,13.18,100.00,889226,33,19953,-81
2020-09-13 06:32:44,13.24,13.24,13.24,100.00,891421,33,19960,-81
2020-09-13 06:33:24,13.30,13.30,13.30,100.00,891742,33,19940,-79
2020-09-13 06:34:04,13.33,13.33,13.33,100.00,886871,33,20368,-80
2020-09-13 06:34:56,13.36,13.36,13.36,100.00,889180,33,20404,-81
2020-09-13 06:35:46,13.39,13.39,13.39,100.00,895688,33,19951,-80
2020-09-13 06:36:38,13.45,13.45,13.45,100.00,894114,33,19944,-81
2020-09-13 06:37:31,13.47,13.47,13.47,100.00,895552,33,20265,-81
2020-09-13 06:38:22,13.52,13.52,13.52,100.00,894011,33,19971,-81
2020-09-13 06:39:12,13.57,13.57,13.57,100.00,895629,33,19940,-81
2020-09-13 06:40:03,13.62,13.62,13.62,100.00,892792,33,19949,-81
2020-09-13 06:40:53,13.67,13.67,13.67,100.00,890589,33,19953,-82
2020-09-13 06:41:44,13.70,13.70,13.70,100.00,893480,33,19975,-80
2020-09-13 06:42:35,13.76,13.76,13.76,100.00,889272,33,19945,-81
2020-09-13 06:43:27,13.80,13.80,13.80,100.00,889589,33,19956,-81
2020-09-13 06:44:17,13.88,13.88,13.88,100.00,888994,33,20312,-81
2020-09-13 06:44:58,13.92,13.92,13.92,100.00,886452,33,19961,-81
2020-09-13 06:45:48,13.98,13.98,13.98,100.00,886533,33,19954,-81
2020-09-13 06:46:42,14.01,14.01,14.01,100.00,889322,33,19941,-81
2020-09-13 06:47:36,14.08,14.08,14.08,100.00,886428,33,20297,-81
2020-09-13 06:48:31,14.15,14.15,14.15,100.00,888032,33,20238,-81
2020-09-13 06:49:21,14.19,14.19,14.19,100.00,889726,33,19961,-81
2020-09-13 06:50:12,14.25,14.25,14.25,100.00,889302,33,19965,-81
2020-09-13 06:51:11,14.29,14.29,14.29,100.00,891783,33,19941,-81
2020-09-13 06:52:02,14.36,14.36,14.36,100.00,891191,33,19953,-81
2020-09-13 06:52:52,14.39,14.39,14.39,100.00,892328,33,19995,-81
2020-09-13 06:53:43,14.46,14.46,14.46,100.00,890282,33,19971,-81
2020-09-13 06:54:34,14.49,14.49,14.49,100.00,893737,33,19948,-81
2020-09-13 06:55:26,14.53,14.53,14.53,100.00,893725,33,20248,-81
2020-09-13 06:56:18,14.57,14.57,14.57,100.00,889345,33,20000,-80
2020-09-13 06:57:09,14.63,14.63,14.63,100.00,890837,33,19953,-80
2020-09-13 06:58:00,14.67,14.67,14.67,100.00,894684,33,20347,-81
2020-09-13 06:58:50,14.72,14.72,14.72,100.00,894647,33,20296,-81
2020-09-13 06:59:41,14.78,14.78,14.78,100.00,892342,33,19945,-81
2020-09-13 07:00:40,14.79,14.79,14.79,100.00,893348,33,20053,-81
2020-09-13 07:01:31,14.85,14.85,14.85,100.00,892288,33,19953,-81
2020-09-13 07:02:21,14.94,14.94,14.94,100.00,893636,33,19967,-81
2020-09-13 07:03:12,14.98,14.98,14.98,100.00,894532,33,19967,-81
2020-09-13 07:04:03,15.01,15.01,15.01,100.00,894472,33,19940,-81
2020-09-13 07:05:09,15.04,15.04,15.04,100.00,895536,33,20319,-81
2020-09-13 07:06:07,15.11,15.11,15.11,100.00,889732,33,19949,-81
2020-09-13 07:06:57,15.16,15.16,15.16,100.00,889756,33,19941,-81
2020-09-13 07:07:48,15.21,15.21,15.21,100.00,890177,33,20396,-81
2020-09-13 07:08:40,15.26,15.26,15.26,100.00,893788,33,19945,-81
2020-09-13 07:09:30,15.28,15.28,15.28,100.00,893937,33,19944,-81
2020-09-13 07:10:11,15.33,15.33,15.33,100.00,892630,33,20003,-81
2020-09-13 07:11:01,15.38,15.38,15.38,100.00,889583,33,20004,-81
2020-09-13 07:11:32,15.39,15.39,15.39,100.00,889873,33,20386,-81
2020-09-13 07:12:12,15.41,15.41,15.41,100.00,892346,33,19951,-82
2020-09-13 07:13:02,15.42,15.42,15.42,100.00,889611,33,20300,-82
2020-09-13 07:13:53,15.45,15.45,15.45,100.00,886693,33,19942,-82
2020-09-13 07:14:43,15.49,15.49,15.49,100.00,887587,33,19941,-81
2020-09-13 07:15:34,15.51,15.51,15.51,100.00,890683,33,20343,-81
2020-09-13 07:16:36,15.53,15.53,15.53,100.00,893690,33,20011,-81
2020-09-13 07:17:27,15.54,15.54,15.54,100.00,892291,33,19996,-81
2020-09-13 07:18:19,15.59,15.59,15.59,100.00,888477,33,19940,-81
2020-09-13 07:19:09,15.63,15.63,15.63,100.00,887800,33,19997,-82
2020-09-13 07:20:00,15.65,15.65,15.65,100.00,889375,33,19991,-80
2020-09-13 07:20:53,15.67,15.67,15.67,100.00,893720,33,19944,-80
2020-09-13 07:21:43,15.68,15.68,15.68,100.00,893552,33,20430,-79
2020-09-13 07:22:34,15.70,15.70,15.70,100.00,889176,33,19957,-81
2020-09-13 07:23:25,15.71,15.71,15.71,100.00,890282,33,19941,-80
2020-09-13 07:24:16,15.77,15.77,15.77,100.00,894811,33,20011,-81
2020-09-13 07:25:07,15.81,15.81,15.81,100.00,895478,33,19957,-81
2020-09-13 07:25:57,15.82,15.82,15.82,100.00,888156,33,19959,-81
2020-09-13 07:26:48,15.89,15.89,15.89,100.00,888615,33,19953,-81
2020-09-13 07:27:38,15.94,15.94,15.94,100.00,891601,33,19964,-81
2020-09-13 07:28:29,15.97,15.97,15.97,100.00,895350,33,19944,-81
2020-09-13 07:29:19,16.01,16.01,16.01,100.00,896649,33,19956,-81
2020-09-13 07:30:11,16.07,16.07,16.07,100.00,895558,33,19951,-81
2020-09-13 07:31:01,16.11,16.11,16.11,100.00,894296,33,19940,-81
2020-09-13 07:31:52,16.16,16.16,16.16,100.00,896282,33,20064,-81
2020-09-13 07:32:42,16.20,16.20,16.20,100.00,898748,33,20040,-80
2020-09-13 07:33:38,16.22,16.22,16.22,100.00,897794,33,19956,-81
2020-09-13 07:34:29,16.26,16.26,16.26,100.00,899326,33,20282,-80
2020-09-13 07:35:19,16.29,16.29,16.29,100.00,896062,33,19966,-81
2020-09-13 07:36:10,16.32,16.32,16.32,100.00,890171,33,19940,-81
2020-09-13 07:37:01,16.37,16.37,16.37,100.00,888285,33,19941,-81
2020-09-13 07:37:54,16.41,16.41,16.41,100.00,885969,33,20300,-81
2020-09-13 07:38:45,16.38,16.38,16.38,99.78,891035,33,20556,-81
2020-09-13 07:39:35,16.42,16.42,16.42,100.00,896030,33,19998,-81
2020-09-13 07:40:26,16.45,16.45,16.45,100.00,895998,33,19995,-81
2020-09-13 07:41:17,16.48,16.48,16.48,100.00,896237,33,19940,-81
2020-09-13 07:42:08,16.53,16.53,16.53,100.00,896824,33,19963,-80
2020-09-13 07:43:00,16.56,16.56,16.56,100.00,896151,33,19941,-81
2020-09-13 07:43:51,16.61,16.61,16.61,100.00,893178,33,19959,-80
2020-09-13 07:44:41,16.64,16.64,16.64,100.00,893839,33,19948,-81
2020-09-13 07:45:34,16.67,16.67,16.67,100.00,893775,33,19940,-81
2020-09-13 07:46:25,16.72,16.72,16.72,100.00,893305,33,19968,-81
2020-09-13 07:47:15,16.74,16.74,16.74,100.00,894108,33,19952,-81
2020-09-13 07:48:06,16.75,16.75,16.75,100.00,893749,33,19941,-81
2020-09-13 07:48:56,16.80,16.80,16.80,100.00,895695,33,19963,-81
2020-09-13 07:49:47,16.82,16.82,16.82,100.00,895748,33,20365,-80
2020-09-13 07:50:38,16.86,16.86,16.86,100.00,898079,33,19939,-81
2020-09-13 07:51:28,16.92,16.92,16.92,100.00,898772,33,20003,-81
2020-09-13 07:52:19,16.95,16.95,16.95,100.00,892227,33,19975,-81
2020-09-13 07:53:10,16.98,16.98,16.98,99.33,892078,33,19952,-81
2020-09-13 07:54:01,16.96,16.96,16.96,98.62,895063,33,19954,-81
2020-09-13 07:54:52,17.03,17.03,17.03,99.67,898032,33,19940,-81
2020-09-13 07:55:44,17.08,17.08,17.08,99.03,899332,33,19994,-81
2020-09-13 07:56:35,17.12,17.12,17.12,98.67,896139,33,20323,-81
2020-09-13 07:57:25,17.14,17.14,17.14,98.94,888537,33,19955,-81
2020-09-13 07:58:16,17.18,17.18,17.18,99.79,890183,33,20367,-81
2020-09-13 07:59:07,17.24,17.24,17.24,97.65,895272,33,20331,-81
2020-09-13 07:59:40,17.29,17.29,17.29,96.98,896961,33,19944,-81
2020-09-13 08:00:31,17.31,17.31,17.31,96.70,893141,33,20350,-81
2020-09-13 08:01:22,17.35,17.35,17.35,98.34,896182,33,19947,-81
2020-09-13 08:02:13,17.39,17.39,17.39,99.64,891331,33,19959,-81
2020-09-13 08:03:03,17.44,17.44,17.44,99.54,888825,33,20315,-81
2020-09-13 08:03:54,17.43,17.43,17.43,97.48,892296,33,20008,-81
2020-09-13 08:04:46,17.46,17.46,17.46,97.31,894293,33,19952,-81
2020-09-13 08:05:36,17.44,17.44,17.44,96.17,889649,33,19949,-81
2020-09-13 08:06:37,17.49,17.49,17.49,96.02,888310,33,19942,-81
2020-09-13 08:07:27,17.54,17.54,17.54,96.21,891026,33,19979,-81
2020-09-13 08:08:18,17.61,17.61,17.61,96.99,889142,33,19961,-81
2020-09-13 08:09:09,17.58,17.58,17.58,96.10,890750,33,19957,-81
2020-09-13 08:09:42,17.62,17.62,17.62,95.89,895296,33,19945,-80
2020-09-13 08:10:33,17.65,17.65,17.65,95.28,893211,33,19937,-81
2020-09-13 08:11:23,17.64,17.64,17.64,95.13,892902,33,19952,-81
2020-09-13 08:12:15,17.70,17.70,17.70,96.58,892339,33,19979,-81
2020-09-13 08:13:06,17.74,17.74,17.74,97.26,893257,33,19958,-81
2020-09-13 08:13:57,17.75,17.75,17.75,96.11,891194,33,19941,-81
2020-09-13 08:14:48,17.82,17.82,17.82,97.21,893819,33,19941,-81
2020-09-13 08:15:38,17.85,17.85,17.85,96.67,895874,33,19948,-81
2020-09-13 08:16:30,17.90,17.90,17.90,95.79,899148,33,19955,-81
2020-09-13 08:17:22,17.94,17.94,17.94,95.25,892828,33,20023,-81
2020-09-13 08:18:12,17.94,17.94,17.94,95.17,890043,33,19940,-82
2020-09-13 08:19:03,17.96,17.96,17.96,94.68,891949,33,19982,-81
2020-09-13 08:19:56,18.00,18.00,18.00,95.03,894027,33,19970,-80
2020-09-13 08:20:48,18.03,18.03,18.03,94.54,895755,33,20343,-81
2020-09-13 08:21:40,17.98,17.98,17.98,93.31,897513,33,19974,-81
2020-09-13 08:22:33,18.05,18.05,18.05,93.55,893025,33,19941,-81
2020-09-13 08:23:23,18.09,18.09,18.09,93.40,889716,33,19941,-81
2020-09-13 08:24:16,18.08,18.08,18.08,93.31,892538,33,20035,-81
2020-09-13 08:25:14,18.14,18.14,18.14,94.51,894254,33,19953,-81
2020-09-13 08:26:09,18.17,18.17,18.17,94.24,895889,33,19944,-81
2020-09-13 08:26:59,18.16,18.16,18.16,92.69,898100,33,20286,-79
2020-09-13 08:27:51,18.24,18.24,18.24,92.98,892647,33,19944,-81
2020-09-13 08:28:43,18.25,18.25,18.25,92.30,889611,33,19944,-81
2020-09-13 08:29:33,18.34,18.34,18.34,93.23,889137,33,19953,-81
2020-09-13 08:30:24,18.37,18.37,18.37,93.50,891059,33,19937,-80
2020-09-13 08:31:15,18.44,18.44,18.44,93.51,893815,33,19937,-81
2020-09-13 08:32:06,18.45,18.45,18.45,91.41,890791,33,19940,-81
2020-09-13 08:32:56,18.55,18.55,18.55,92.54,892895,33,19941,-81
2020-09-13 08:33:47,18.63,18.63,18.63,92.15,892212,33,19967,-81
2020-09-13 08:34:39,18.68,18.68,18.68,91.83,892767,33,19979,-81
2020-09-13 08:35:30,18.73,18.73,18.73,90.89,893712,33,20000,-81
2020-09-13 08:36:23,18.75,18.75,18.75,90.10,890827,33,19944,-81
2020-09-13 08:37:17,18.80,18.80,18.80,89.66,889533,33,19945,-80
2020-09-13 08:38:10,18.83,18.83,18.83,90.02,889974,33,20357,-81
2020-09-13 08:39:01,18.91,18.91,18.91,89.85,894433,33,19940,-81
2020-09-13 08:39:53,18.95,18.95,18.95,89.28,891208,33,20359,-80
2020-09-13 08:40:48,18.97,18.97,18.97,89.56,892953,33,19996,-81
2020-09-13 08:41:39,19.01,19.01,19.01,91.85,895835,33,20410,-81
2020-09-13 08:42:29,19.06,19.06,19.06,90.16,894422,33,19978,-81
2020-09-13 08:43:21,19.09,19.09,19.09,88.11,893899,33,19941,-81
2020-09-13 08:44:12,19.07,19.07,19.07,87.58,894028,33,19984,-81
2020-09-13 08:45:07,19.08,19.08,19.08,87.35,889748,33,19941,-82
2020-09-13 08:45:58,19.09,19.09,19.09,87.35,891755,33,19984,-81
2020-09-13 08:46:50,19.19,19.19,19.19,86.22,889977,33,19949,-81
2020-09-13 08:47:42,19.25,19.25,19.25,86.59,889933,33,20295,-81
2020-09-13 08:48:35,19.30,19.30,19.30,86.55,887944,33,20001,-81
2020-09-13 08:49:26,19.35,19.35,19.35,86.23,891032,33,19953,-81
2020-09-13 08:50:17,19.39,19.39,19.39,87.88,890845,33,19945,-81
2020-09-13 08:51:10,19.44,19.44,19.44,89.22,889615,33,19941,-81
2020-09-13 08:52:01,19.53,19.53,19.53,88.61,887945,33,20368,-81
2020-09-13 08:52:52,19.52,19.52,19.52,86.63,886330,33,19951,-80
2020-09-13 08:53:43,19.58,19.58,19.58,85.52,891138,33,19937,-80
2020-09-13 08:54:34,19.62,19.62,19.62,86.57,892211,33,19953,-81
2020-09-13 08:55:27,19.68,19.68,19.68,85.95,892580,33,20367,-81
2020-09-13 08:56:20,19.77,19.77,19.77,86.35,894077,33,19996,-81
2020-09-13 08:57:13,19.81,19.81,19.81,86.79,897177,33,19944,-80
2020-09-13 08:58:04,19.84,19.84,19.84,86.93,895657,33,20327,-82
2020-09-13 08:58:55,19.89,19.89,19.89,87.01,896067,33,20302,-81
2020-09-13 08:59:46,19.89,19.89,19.89,85.12,897032,33,20354,-81
2020-09-13 09:00:38,19.84,19.84,19.84,84.99,894470,33,19944,-81
2020-09-13 09:01:29,19.86,19.86,19.86,84.53,891625,33,19999,-81
2020-09-13 09:02:19,19.86,19.86,19.86,84.54,892538,33,19955,-81
2020-09-13 09:03:11,19.88,19.88,19.88,84.67,895566,33,19963,-80
2020-09-13 09:04:02,19.90,19.90,19.90,84.40,897806,33,20001,-81
2020-09-13 09:04:53,19.96,19.96,19.96,85.12,898753,33,19936,-81
2020-09-13 09:05:43,20.03,20.03,20.03,83.84,897299,33,20343,-81
2020-09-13 09:06:35,20.04,20.04,20.04,83.55,898810,33,20342,-80
2020-09-13 09:07:26,20.13,20.13,20.13,84.23,895869,33,20043,-81
2020-09-13 09:08:17,20.20,20.20,20.20,85.00,889543,33,20340,-81
2020-09-13 09:09:09,20.15,20.15,20.15,84.09,887594,33,19941,-81
2020-09-13 09:10:01,20.14,20.14,20.14,83.95,886173,33,20354,-81
2020-09-13 09:10:51,20.24,20.24,20.24,84.00,891226,33,19940,-80
2020-09-13 09:11:42,20.34,20.34,20.34,83.50,894908,33,19972,-81
2020-09-13 09:12:33,20.33,20.33,20.33,83.74,896008,33,19940,-81
2020-09-13 09:13:27,20.47,20.47,20.47,83.36,894451,33,19966,-81
2020-09-13 09:14:18,20.46,20.46,20.46,83.59,895851,33,19941,-81
2020-09-13 09:15:08,20.51,20.51,20.51,83.25,896005,33,19959,-80
2020-09-13 09:15:59,20.60,20.60,20.60,83.56,895650,33,20007,-80
2020-09-13 09:16:50,20.69,20.69,20.69,84.02,896925,33,19948,-81
2020-09-13 09:17:40,20.72,20.72,20.72,83.39,896018,33,19955,-80
2020-09-13 09:18:31,20.67,20.67,20.67,82.36,894694,33,19958,-80
2020-09-13 09:19:21,20.72,20.72,20.72,82.08,893583,33,19944,-79
2020-09-13 09:20:12,20.70,20.70,20.70,83.39,892022,33,20332,-80
2020-09-13 09:21:11,20.73,20.73,20.73,83.13,892873,33,19958,-81
2020-09-13 09:22:02,20.84,20.84,20.84,82.99,892916,33,19940,-79
2020-09-13 09:22:53,20.83,20.83,20.83,82.01,897549,33,19936,-81
2020-09-13 09:23:46,20.92,20.92,20.92,82.11,895945,33,19999,-80
2020-09-13 09:24:38,20.99,20.99,20.99,81.77,889527,33,19945,-79
2020-09-13 09:25:28,20.95,20.95,20.95,80.92,887634,33,19957,-81
2020-09-13 09:26:20,21.02,21.02,21.02,82.20,888818,33,19941,-81
2020-09-13 09:27:13,21.12,21.12,21.12,82.31,890623,33,19955,-81
2020-09-13 09:28:06,21.12,21.12,21.12,81.65,893845,33,19936,-81
2020-09-13 09:28:56,21.15,21.15,21.15,80.41,897076,33,19952,-81
2020-09-13 09:29:47,21.14,21.14,21.14,80.78,891736,33,19963,-81
2020-09-13 09:30:38,21.36,21.36,21.36,82.38,892990,33,19960,-81
2020-09-13 09:31:32,21.38,21.38,21.38,81.16,891844,33,19961,-81
2020-09-13 09:32:23,21.46,21.46,21.46,80.42,892885,33,19940,-80
2020-09-13 09:33:14,21.62,21.62,21.62,80.55,893808,33,20265,-80
2020-09-13 09:34:05,21.64,21.64,21.64,80.06,897120,33,19944,-81
2020-09-13 09:34:56,21.70,21.70,21.70,80.51,895927,33,20315,-81
2020-09-13 09:35:46,21.68,21.68,21.68,79.95,894417,33,19956,-80
2020-09-13 09:36:37,21.65,21.65,21.65,78.75,896839,33,19974,-81
2020-09-13 09:37:27,21.74,21.74,21.74,80.70,898613,33,20323,-81
2020-09-13 09:38:18,21.83,21.83,21.83,79.48,899234,33,20314,-81
2020-09-13 09:39:10,21.89,21.89,21.89,79.56,895688,33,19999,-81
2020-09-13 09:40:01,21.94,21.94,21.94,78.79,893040,33,19951,-81
2020-09-13 09:40:52,22.01,22.01,22.01,77.71,892824,33,19951,-81
2020-09-13 09:41:42,21.97,21.97,21.97,77.82,896627,33,20019,-81
2020-09-13 09:42:33,22.08,22.08,22.08,77.51,895936,33,20315,-81
2020-09-13 09:43:24,22.01,22.01,22.01,76.69,890076,33,19945,-82
2020-09-13 09:44:14,22.07,22.07,22.07,76.27,890517,33,19941,-81
2020-09-13 09:45:05,22.18,22.18,22.18,76.05,891926,33,19940,-81
2020-09-13 09:45:55,22.21,22.21,22.21,74.81,894370,33,20327,-81
2020-09-13 09:46:46,22.25,22.25,22.25,75.31,896913,33,19951,-81
2020-09-13 09:47:39,22.29,22.29,22.29,73.90,892581,33,20304,-81
2020-09-13 09:48:31,22.31,22.31,22.31,74.62,892645,33,20024,-81
2020-09-13 09:49:21,22.29,22.29,22.29,73.14,895245,33,19940,-81
2020-09-13 09:50:12,22.37,22.37,22.37,73.86,895900,33,19978,-81
2020-09-13 09:51:03,22.44,22.44,22.44,73.17,889688,33,19955,-81
2020-09-13 09:51:53,22.45,22.45,22.45,71.94,887629,33,19959,-81
2020-09-13 09:52:44,22.57,22.57,22.57,71.91,885860,33,19945,-82
2020-09-13 09:53:36,22.63,22.63,22.63,72.60,890344,33,19940,-81
2020-09-13 09:54:27,22.67,22.67,22.67,71.27,894954,33,20388,-81
2020-09-13 09:55:18,22.62,22.62,22.62,71.86,895689,33,19992,-81
2020-09-13 09:56:08,22.66,22.66,22.66,73.27,894304,33,19956,-81
2020-09-13 09:56:59,22.70,22.70,22.70,72.06,895064,33,19944,-81
2020-09-13 09:57:37,22.83,22.83,22.83,71.59,895682,33,19941,-80
2020-09-13 09:58:28,22.86,22.86,22.86,70.86,895571,33,19936,-79
2020-09-13 09:59:08,22.89,22.89,22.89,71.01,895789,33,19999,-81
2020-09-13 10:00:08,22.95,22.95,22.95,73.42,892730,33,20380,-81
2020-09-13 10:01:00,22.99,22.99,22.99,72.46,889667,33,19953,-80
2020-09-13 10:02:02,23.04,23.04,23.04,72.42,893930,33,19944,-80
2020-09-13 10:02:52,23.05,23.05,23.05,70.53,891916,33,19952,-80
2020-09-13 10:03:43,23.11,23.11,23.11,71.70,890607,33,20016,-80
2020-09-13 10:04:34,23.13,23.13,23.13,70.27,894776,33,19945,-81
2020-09-13 10:05:24,23.19,23.19,23.19,68.56,892462,33,20003,-80
2020-09-13 10:06:15,23.23,23.23,23.23,67.34,891586,33,19974,-81
2020-09-13 10:07:05,23.28,23.28,23.28,68.74,894455,33,19968,-81
2020-09-13 10:07:56,23.30,23.30,23.30,67.21,894344,33,19959,-81
2020-09-13 10:08:49,23.27,23.27,23.27,67.71,894400,33,19999,-80
2020-09-13 10:09:39,23.33,23.33,23.33,70.43,897049,33,19944,-80
2020-09-13 10:10:31,23.26,23.26,23.26,69.18,898534,33,19954,-80
2020-09-13 10:11:21,23.33,23.33,23.33,70.47,892659,33,19941,-81
2020-09-13 10:12:12,23.35,23.35,23.35,70.93,889267,33,19979,-81
2020-09-13 10:13:03,23.43,23.43,23.43,69.61,888726,33,19992,-82
2020-09-13 10:13:53,23.48,23.48,23.48,70.46,887722,33,19944,-81
2020-09-13 10:14:44,23.54,23.54,23.54,69.24,890669,33,19952,-80
2020-09-13 10:15:35,23.58,23.58,23.58,67.72,894753,33,19965,-81
2020-09-13 10:16:26,23.62,23.62,23.62,67.79,891634,33,20046,-81
2020-09-13 10:17:17,23.68,23.68,23.68,68.19,892463,33,20296,-82
2020-09-13 10:17:50,23.65,23.65,23.65,66.88,894637,33,19940,-81
2020-09-13 10:18:41,23.60,23.60,23.60,67.08,895465,33,20400,-81
2020-09-13 10:19:34,23.65,23.65,23.65,66.37,889636,33,20005,-81
2020-09-13 10:20:26,23.57,23.57,23.57,65.13,893679,33,19987,-81
2020-09-13 10:21:18,23.67,23.67,23.67,66.34,897229,33,19948,-82
2020-09-13 10:22:08,23.74,23.74,23.74,67.46,895729,33,19941,-81
2020-09-13 10:22:59,23.67,23.67,23.67,65.72,895305,33,19982,-80
2020-09-13 10:23:50,23.70,23.70,23.70,65.59,893630,33,19937,-81
2020-09-13 10:24:40,23.68,23.68,23.68,66.84,892684,33,20000,-81
2020-09-13 10:25:31,23.80,23.80,23.80,66.43,893703,33,20414,-81
2020-09-13 10:26:22,23.91,23.91,23.91,66.85,895537,33,20374,-81
2020-09-13 10:27:13,23.90,23.90,23.90,66.13,897414,33,19950,-79
2020-09-13 10:28:05,23.84,23.84,23.84,65.92,896630,33,20342,-81
2020-09-13 10:28:57,23.95,23.95,23.95,66.17,898671,33,19944,-81
2020-09-13 10:29:48,24.04,24.04,24.04,64.97,895529,33,19955,-80
2020-09-13 10:30:39,24.04,24.04,24.04,62.21,892645,33,19941,-81
2020-09-13 10:31:29,23.92,23.92,23.92,62.76,893432,33,19953,-81
2020-09-13 10:32:20,23.97,23.97,23.97,63.45,890720,33,19943,-81
2020-09-13 10:33:10,24.03,24.03,24.03,64.97,892741,33,19948,-81
2020-09-13 10:34:01,23.97,23.97,23.97,64.50,891614,33,19975,-80
2020-09-13 10:34:51,23.85,23.85,23.85,65.34,889566,33,19953,-81
2020-09-13 10:35:44,23.89,23.89,23.89,64.64,887131,33,19977,-80
2020-09-13 10:36:34,23.87,23.87,23.87,63.84,891975,33,20037,-81
2020-09-13 10:37:25,23.94,23.94,23.94,64.77,896611,33,19990,-79
2020-09-13 10:38:16,24.04,24.04,24.04,65.08,895258,33,19943,-81
2020-09-13 10:39:07,24.13,24.13,24.13,63.80,895196,33,19940,-81
2020-09-13 10:39:59,24.14,24.14,24.14,65.29,895689,33,20003,-81
2020-09-13 10:40:52,24.24,24.24,24.24,64.91,897542,33,19958,-82
2020-09-13 10:41:44,24.21,24.21,24.21,62.28,898879,33,19964,-81
2020-09-13 10:42:36,24.19,24.19,24.19,62.33,897274,33,20007,-81
2020-09-13 10:43:26,24.07,24.07,24.07,63.32,898641,33,19966,-81
2020-09-13 10:44:17,24.12,24.12,24.12,64.78,895271,33,20408,-81
2020-09-13 10:45:08,24.25,24.25,24.25,62.07,891758,33,19957,-80
2020-09-13 10:45:59,24.36,24.36,24.36,63.10,892384,33,20019,-81
2020-09-13 10:46:49,24.45,24.45,24.45,63.42,896988,33,19941,-80
2020-09-13 10:47:40,24.51,24.51,24.51,63.40,891296,33,19978,-79
2020-09-13 10:48:30,24.38,24.38,24.38,62.23,891863,33,19944,-79
2020-09-13 10:49:21,24.43,24.43,24.43,62.59,894724,33,19940,-80
2020-09-13 10:50:12,24.42,24.42,24.42,63.45,896583,33,19952,-79
2020-09-13 10:51:03,24.34,24.34,24.34,61.10,896899,33,20343,-80
2020-09-13 10:51:54,24.38,24.38,24.38,62.31,895634,33,20307,-80
2020-09-13 10:52:45,24.37,24.37,24.37,61.73,888466,33,20352,-80
2020-09-13 10:53:37,24.49,24.49,24.49,64.34,889525,33,19953,-81
2020-09-13 10:54:28,24.45,24.45,24.45,61.93,894884,33,19964,-81
2020-09-13 10:55:24,24.47,24.47,24.47,62.54,896008,33,20299,-80
2020-09-13 10:56:16,24.42,24.42,24.42,59.81,896647,33,20365,-81
2020-09-13 10:57:07,24.38,24.38,24.38,60.29,898543,33,20279,-80
2020-09-13 10:57:57,24.62,24.62,24.62,60.59,897389,33,20378,-80
2020-09-13 10:58:48,24.62,24.62,24.62,60.86,897269,33,19939,-81
2020-09-13 10:59:39,24.73,24.73,24.73,61.25,898361,33,19939,-81
2020-09-13 11:00:12,24.72,24.72,24.72,60.46,896238,33,19936,-80
2020-09-13 11:01:03,24.81,24.81,24.81,59.42,892215,33,19986,-80
2020-09-13 11:01:54,24.80,24.80,24.80,61.16,892219,33,19948,-80
2020-09-13 11:02:47,24.83,24.83,24.83,61.28,894798,33,20248,-81
2020-09-13 11:03:38,24.87,24.87,24.87,61.90,898409,33,20318,-81
2020-09-13 11:04:28,25.03,25.03,25.03,59.96,895337,33,19937,-80
2020-09-13 11:05:19,25.63,25.63,25.63,58.04,889435,33,20004,-82
2020-09-13 11:06:09,25.62,25.62,25.62,56.37,891142,33,19972,-82
2020-09-13 11:07:02,25.82,25.82,25.82,58.27,889058,33,20318,-79
2020-09-13 11:07:53,26.14,26.14,26.14,57.79,887080,33,19975,-82
2020-09-13 11:08:43,26.37,26.37,26.37,58.30,888627,33,20041,-81
2020-09-13 11:09:18,26.74,26.74,26.74,56.23,892684,33,19941,-82
2020-09-13 11:10:08,26.75,26.75,26.75,55.83,896388,33,19954,-81
2020-09-13 11:11:03,26.80,26.80,26.80,54.93,893281,33,19955,-81
2020-09-13 11:11:53,26.88,26.88,26.88,54.43,893035,33,19949,-81
2020-09-13 11:12:45,27.50,27.50,27.50,54.93,894846,33,20276,-80
2020-09-13 11:13:36,26.91,26.91,26.91,54.17,897515,33,19947,-80
2020-09-13 11:14:26,26.64,26.64,26.64,54.94,896422,33,19940,-81
2020-09-13 11:15:17,26.49,26.49,26.49,55.16,896390,33,19941,-80
2020-09-13 11:16:08,26.67,26.67,26.67,54.81,896970,33,19987,-80
2020-09-13 11:16:58,27.19,27.19,27.19,54.10,894975,33,19945,-82
2020-09-13 11:17:49,27.64,27.64,27.64,54.18,894900,33,19940,-82
2020-09-13 11:18:42,27.83,27.83,27.83,54.08,894097,33,19960,-80
2020-09-13 11:19:34,27.42,27.42,27.42,54.38,897281,33,19994,-80
2020-09-13 11:20:25,27.97,27.97,27.97,52.44,896066,33,19980,-81
2020-09-13 11:21:15,28.21,28.21,28.21,52.10,895978,33,19948,-80
2020-09-13 11:22:06,27.47,27.47,27.47,51.50,895923,33,19940,-80
2020-09-13 11:22:56,26.73,26.73,26.73,52.13,897999,33,20290,-81
2020-09-13 11:23:47,27.67,27.67,27.67,51.32,898319,33,19944,-82
2020-09-13 11:24:38,27.68,27.68,27.68,52.68,898087,33,19978,-82
2020-09-13 11:25:28,27.27,27.27,27.27,52.50,897882,33,20309,-82
2020-09-13 11:26:21,26.92,26.92,26.92,53.00,898329,33,19950,-82
2020-09-13 11:27:11,27.73,27.73,27.73,53.46,898165,33,19952,-81
2020-09-13 11:28:02,28.27,28.27,28.27,52.10,897745,33,19971,-81
2020-09-13 11:28:52,27.68,27.68,27.68,51.55,895354,33,19963,-82
2020-09-13 11:29:43,27.31,27.31,27.31,51.83,892968,33,19993,-81
2020-09-13 11:30:33,27.89,27.89,27.89,52.46,897535,33,19991,-79
2020-09-13 11:31:24,27.71,27.71,27.71,52.50,899520,33,20384,-79
2020-09-13 11:32:15,28.16,28.16,28.16,51.94,895321,33,19975,-80
2020-09-13 11:33:05,27.87,27.87,27.87,50.36,895833,33,19941,-80
2020-09-13 11:33:56,28.56,28.56,28.56,50.46,890188,33,20012,-80
2020-09-13 11:34:46,28.88,28.88,28.88,48.88,890929,33,19945,-82
2020-09-13 11:35:37,28.99,28.99,28.99,49.01,889124,33,19945,-81
2020-09-13 11:36:29,28.96,28.96,28.96,49.38,892872,33,19963,-81
2020-09-13 11:37:21,28.73,28.73,28.73,51.41,895534,33,19936,-81
2020-09-13 11:38:12,28.20,28.20,28.20,50.00,896287,33,20394,-80
2020-09-13 11:39:03,27.91,27.91,27.91,51.38,888922,33,20016,-79
2020-09-13 11:39:54,28.45,28.45,28.45,49.55,890042,33,19968,-80
2020-09-13 11:40:44,28.66,28.66,28.66,49.96,894893,33,19951,-79
2020-09-13 11:41:36,28.64,28.64,28.64,49.51,896954,33,20008,-80
2020-09-13 11:42:26,28.59,28.59,28.59,50.18,895941,33,19944,-80
2020-09-13 11:43:17,28.75,28.75,28.75,49.42,893473,33,19963,-81
2020-09-13 11:44:08,29.14,29.14,29.14,49.80,894197,33,19941,-81
2020-09-13 11:44:59,29.08,29.08,29.08,50.52,897002,33,19948,-79
2020-09-13 11:45:49,29.52,29.52,29.52,49.51,893240,33,19941,-81
2020-09-13 11:46:40,29.63,29.63,29.63,48.36,892899,33,20320,-79
2020-09-13 11:47:33,28.69,28.69,28.69,48.32,895267,33,19948,-81
2020-09-13 11:48:24,29.63,29.63,29.63,48.42,897174,33,19943,-80
2020-09-13 11:49:15,28.80,28.80,28.80,50.49,899175,33,19954,-82
2020-09-13 11:50:06,29.27,29.27,29.27,48.65,896098,33,19936,-81
2020-09-13 11:50:56,29.59,29.59,29.59,48.67,895623,33,19960,-80
2020-09-13 11:51:47,29.46,29.46,29.46,49.02,893965,33,19956,-80
2020-09-13 11:52:37,29.16,29.16,29.16,48.65,893912,33,19945,-80
2020-09-13 11:53:28,29.69,29.69,29.69,48.98,891294,33,19969,-79
2020-09-13 11:54:19,28.08,28.08,28.08,49.90,890938,33,19976,-80
2020-09-13 11:55:09,29.31,29.31,29.31,47.39,895255,33,19971,-81
2020-09-13 11:56:02,29.00,29.00,29.00,48.23,897115,33,19933,-82
2020-09-13 11:56:53,29.79,29.79,29.79,46.33,893160,33,19937,-81
2020-09-13 11:57:44,29.27,29.27,29.27,49.33,894027,33,19955,-80
2020-09-13 11:58:35,29.78,29.78,29.78,47.74,895631,33,19949,-81
2020-09-13 11:59:26,29.46,29.46,29.46,46.93,899019,33,20000,-80
2020-09-13 12:00:17,28.98,28.98,28.98,47.73,900341,33,20287,-81
2020-09-13 12:01:07,29.33,29.33,29.33,46.14,898642,33,19952,-80
2020-09-13 12:02:00,29.34,29.34,29.34,46.49,898866,33,19937,-81
2020-09-13 12:02:51,30.03,30.03,30.03,45.02,897556,33,19971,-83
2020-09-13 12:03:41,30.07,30.07,30.07,45.46,899762,33,19979,-81
2020-09-13 12:04:32,30.24,30.24,30.24,45.56,901247,33,19940,-83
2020-09-13 12:05:22,30.52,30.52,30.52,46.81,896498,33,20004,-83
2020-09-13 12:06:14,29.97,29.97,29.97,45.22,894541,33,19991,-81
2020-09-13 12:07:05,28.71,28.71,28.71,47.63,890782,33,20412,-81
2020-09-13 12:07:55,29.80,29.80,29.80,46.49,889838,33,19957,-80
2020-09-13 12:08:46,29.45,29.45,29.45,48.35,893995,33,19945,-80
2020-09-13 12:09:37,29.74,29.74,29.74,47.56,894171,33,19941,-78
2020-09-13 12:10:27,29.46,29.46,29.46,47.80,889930,33,19996,-80
2020-09-13 12:11:18,29.38,29.38,29.38,47.25,887939,33,19951,-80
2020-09-13 12:12:08,28.69,28.69,28.69,48.30,891992,33,19965,-81
2020-09-13 12:12:59,30.14,30.14,30.14,45.02,896998,33,19954,-81
2020-09-13 12:13:50,29.29,29.29,29.29,47.55,896261,33,19958,-82
2020-09-13 12:14:40,29.93,29.93,29.93,46.52,895604,33,19991,-80
2020-09-13 12:15:31,29.73,29.73,29.73,45.33,896712,33,20012,-81
2020-09-13 12:16:22,30.20,30.20,30.20,45.91,896000,33,19944,-80
2020-09-13 12:17:12,30.40,30.40,30.40,45.70,895424,33,20615,-79
2020-09-13 12:18:03,29.47,29.47,29.47,46.48,896771,33,19964,-81
2020-09-13 12:18:53,29.54,29.54,29.54,46.85,895509,33,20367,-80
2020-09-13 12:19:44,29.93,29.93,29.93,46.67,892579,33,19992,-80
2020-09-13 12:20:35,29.53,29.53,29.53,47.43,892878,33,19956,-80
2020-09-13 12:21:25,29.40,29.40,29.40,46.12,896970,33,20306,-80
2020-09-13 12:22:16,29.10,29.10,29.10,47.98,897584,33,19947,-80
2020-09-13 12:23:07,29.29,29.29,29.29,47.61,890831,33,20021,-80
2020-09-13 12:23:57,29.58,29.58,29.58,45.57,892322,33,19952,-80
2020-09-13 12:24:48,29.32,29.32,29.32,46.62,894888,33,20300,-79
2020-09-13 12:25:38,28.98,28.98,28.98,48.42,892368,33,20288,-79
2020-09-13 12:26:29,28.78,28.78,28.78,46.39,889893,33,19960,-80
2020-09-13 12:27:20,29.82,29.82,29.82,44.22,890462,33,19957,-81
2020-09-13 12:28:10,29.99,29.99,29.99,45.12,893603,33,20015,-79
2020-09-13 12:29:03,29.81,29.81,29.81,45.71,895758,33,19961,-79
2020-09-13 12:29:53,29.90,29.90,29.90,44.58,892771,33,19952,-79
2020-09-13 12:30:44,31.02,31.02,31.02,43.14,892937,33,19941,-79
2020-09-13 12:31:35,31.08,31.08,31.08,43.07,889756,33,19964,-79
2020-09-13 12:32:25,29.50,29.50,29.50,45.14,887906,33,20348,-80
2020-09-13 12:33:16,29.34,29.34,29.34,46.01,888913,33,19945,-80
2020-09-13 12:34:07,28.43,28.43,28.43,46.46,889837,33,20311,-80
2020-09-13 12:34:57,28.86,28.86,28.86,45.78,888698,33,20329,-80
2020-09-13 12:35:48,28.42,28.42,28.42,47.77,890928,33,19945,-80
2020-09-13 12:36:38,29.47,29.47,29.47,47.51,886742,33,20638,-80
2020-09-13 12:37:29,30.63,30.63,30.63,46.30,888782,33,19941,-80
2020-09-13 12:38:20,30.77,30.77,30.77,43.42,894123,33,19945,-81
2020-09-13 12:39:10,30.87,30.87,30.87,44.06,893647,33,19987,-80
2020-09-13 12:40:01,31.07,31.07,31.07,43.92,895947,33,19991,-81
2020-09-13 12:40:52,31.10,31.10,31.10,45.31,890570,33,19941,-80
2020-09-13 12:41:42,31.29,31.29,31.29,42.58,892584,33,19937,-81
2020-09-13 12:42:33,31.01,31.01,31.01,43.84,894948,33,20343,-80
2020-09-13 12:43:23,30.41,30.41,30.41,44.15,892442,33,20383,-79
2020-09-13 12:44:14,30.56,30.56,30.56,44.47,892375,33,19956,-80
2020-09-13 12:45:05,30.24,30.24,30.24,45.27,891672,33,19983,-79
2020-09-13 12:45:55,30.64,30.64,30.64,44.37,889388,33,20008,-80
2020-09-13 12:46:46,30.15,30.15,30.15,44.08,887401,33,19956,-79
2020-09-13 12:47:36,30.95,30.95,30.95,43.81,888815,33,20375,-79
2020-09-13 12:48:27,31.04,31.04,31.04,43.18,890808,33,19952,-79
2020-09-13 12:49:18,30.13,30.13,30.13,44.72,893329,33,19944,-79
2020-09-13 12:50:08,30.57,30.57,30.57,44.34,896482,33,19940,-79
2020-09-13 12:50:59,31.04,31.04,31.04,45.21,894707,33,20377,-80
2020-09-13 12:51:50,31.02,31.02,31.02,43.62,890912,33,19949,-80
2020-09-13 12:52:40,31.96,31.96,31.96,42.51,893410,33,20321,-78
2020-09-13 12:53:31,31.55,31.55,31.55,43.24,896408,33,19940,-79
2020-09-13 12:54:22,31.02,31.02,31.02,44.54,894297,33,19974,-79
2020-09-13 12:55:12,31.31,31.31,31.31,43.45,894563,33,19944,-79
2020-09-13 12:56:03,31.92,31.92,31.92,43.32,893700,33,19959,-79
2020-09-13 12:56:54,32.05,32.05,32.05,42.90,896255,33,20007,-79
2020-09-13 12:57:44,32.04,32.04,32.04,42.96,895615,33,19995,-80
2020-09-13 12:58:35,31.79,31.79,31.79,43.15,892577,33,19952,-79
2020-09-13 12:59:26,31.28,31.28,31.28,44.25,887740,33,20403,-79
2020-09-13 13:00:17,30.49,30.49,30.49,43.61,887364,33,19978,-80
2020-09-13 13:01:07,31.67,31.67,31.67,41.91,885478,33,19946,-79
2020-09-13 13:01:58,32.37,32.37,32.37,40.96,890834,33,19971,-80
2020-09-13 13:02:49,31.91,31.91,31.91,42.84,894416,33,19944,-79
2020-09-13 13:03:39,31.29,31.29,31.29,43.38,895906,33,19948,-80
2020-09-13 13:04:30,31.31,31.31,31.31,43.10,889610,33,20024,-79
2020-09-13 13:05:22,30.59,30.59,30.59,45.36,890791,33,20016,-79
2020-09-13 13:06:12,30.67,30.67,30.67,44.96,889034,33,19953,-79
2020-09-13 13:07:03,31.24,31.24,31.24,43.44,886568,33,19958,-80
2020-09-13 13:07:54,31.41,31.41,31.41,43.37,884529,33,19953,-79
2020-09-13 13:08:45,31.06,31.06,31.06,43.82,885977,33,19941,-78
2020-09-13 13:09:36,30.73,30.73,30.73,44.56,887641,33,19960,-80
2020-09-13 13:10:26,30.80,30.80,30.80,43.79,890870,33,19952,-79
2020-09-13 13:11:17,30.66,30.66,30.66,44.52,890396,33,19957,-79
2020-09-13 13:12:08,29.76,29.76,29.76,45.26,886698,33,19968,-79
2020-09-13 13:12:59,30.98,30.98,30.98,44.45,887721,33,20000,-79
2020-09-13 13:13:50,31.21,31.21,31.21,44.25,891594,33,20000,-80
2020-09-13 13:14:41,30.18,30.18,30.18,44.84,895570,33,19957,-80
2020-09-13 13:15:31,30.83,30.83,30.83,44.08,892196,33,19957,-79
2020-09-13 13:16:23,30.12,30.12,30.12,44.49,892470,33,19961,-79
2020-09-13 13:17:13,30.23,30.23,30.23,44.73,890422,33,20012,-79
2020-09-13 13:18:04,29.44,29.44,29.44,47.26,889259,33,20355,-78
2020-09-13 13:18:54,29.74,29.74,29.74,45.94,890632,33,19941,-78
2020-09-13 13:19:46,29.64,29.64,29.64,45.72,887804,33,19945,-79
2020-09-13 13:20:37,29.80,29.80,29.80,45.30,886616,33,20371,-80
2020-09-13 13:21:27,29.66,29.66,29.66,45.34,885453,33,19973,-80
2020-09-13 13:22:18,30.81,30.81,30.81,44.82,884470,33,19953,-79
2020-09-13 13:23:08,31.35,31.35,31.35,42.89,884478,33,20025,-81
2020-09-13 13:23:59,30.77,30.77,30.77,43.79,888419,33,19969,-80
2020-09-13 13:24:50,31.08,31.08,31.08,43.84,887175,33,19995,-80
2020-09-13 13:25:40,30.09,30.09,30.09,45.49,886542,33,19961,-80
2020-09-13 13:26:31,29.84,29.84,29.84,45.76,888365,33,20020,-80
2020-09-13 13:27:21,29.63,29.63,29.63,45.70,893638,33,20388,-80
2020-09-13 13:28:12,30.26,30.26,30.26,44.93,892441,33,20284,-80
2020-09-13 13:29:02,30.26,30.26,30.26,45.02,891957,33,19952,-80
2020-09-13 13:29:53,30.16,30.16,30.16,45.25,889364,33,19941,-79
2020-09-13 13:30:43,29.88,29.88,29.88,45.78,887630,33,19977,-80
2020-09-13 13:31:34,30.05,30.05,30.05,44.36,888638,33,19956,-80
2020-09-13 13:32:25,29.76,29.76,29.76,45.20,886658,33,19945,-79
2020-09-13 13:33:15,29.20,29.20,29.20,45.66,887547,33,19963,-80
2020-09-13 13:34:06,29.19,29.19,29.19,45.70,888367,33,19955,-80
2020-09-13 13:34:57,29.52,29.52,29.52,45.74,886088,33,19957,-80
2020-09-13 13:35:48,29.41,29.41,29.41,46.12,887575,33,20285,-79
2020-09-13 13:36:40,28.66,28.66,28.66,47.60,891723,33,20347,-79
2020-09-13 13:37:32,29.78,29.78,29.78,46.58,889582,33,19953,-80
2020-09-13 13:38:22,29.88,29.88,29.88,46.41,887468,33,19953,-80
2020-09-13 13:39:13,29.67,29.67,29.67,46.56,888735,33,20300,-79
2020-09-13 13:40:04,29.83,29.83,29.83,46.74,886576,33,19954,-80
2020-09-13 13:40:55,30.02,30.02,30.02,46.16,887701,33,20315,-79
2020-09-13 13:41:46,29.41,29.41,29.41,47.81,892042,33,20313,-79
2020-09-13 13:42:36,28.57,28.57,28.57,48.25,890619,33,19950,-79
2020-09-13 13:43:27,28.91,28.91,28.91,48.17,892617,33,19937,-79
2020-09-13 13:44:17,29.03,29.03,29.03,49.26,893636,33,19996,-80
2020-09-13 13:45:08,29.83,29.83,29.83,46.36,889534,33,19963,-79
2020-09-13 13:45:59,30.00,30.00,30.00,47.00,889617,33,19951,-79
2020-09-13 13:46:49,29.21,29.21,29.21,48.41,894373,33,20293,-79
2020-09-13 13:47:40,28.91,28.91,28.91,47.54,891479,33,19974,-79
2020-09-13 13:48:30,29.14,29.14,29.14,48.11,891607,33,19944,-79
2020-09-13 13:49:21,29.01,29.01,29.01,48.48,891192,33,20324,-79
2020-09-13 13:50:11,28.55,28.55,28.55,49.16,889601,33,19957,-79
2020-09-13 13:51:02,28.59,28.59,28.59,49.58,887570,33,19949,-80
2020-09-13 13:51:54,28.77,28.77,28.77,48.84,888595,33,19953,-79
2020-09-13 13:52:45,28.68,28.68,28.68,49.15,893641,33,19951,-79
2020-09-13 13:53:16,28.51,28.51,28.51,49.09,893881,33,19948,-79
2020-09-13 13:54:07,28.29,28.29,28.29,49.87,895784,33,20261,-80
2020-09-13 13:54:57,28.30,28.30,28.30,50.23,895374,33,19954,-79
2020-09-13 13:55:49,28.45,28.45,28.45,49.46,895471,33,20309,-79
2020-09-13 13:56:39,28.68,28.68,28.68,49.63,895447,33,20355,-79
2020-09-13 13:57:30,28.23,28.23,28.23,50.06,896496,33,19940,-79
2020-09-13 13:58:20,27.59,27.59,27.59,50.45,894428,33,19941,-79
2020-09-13 13:59:11,27.27,27.27,27.27,51.29,891263,33,19996,-78
2020-09-13 14:00:01,27.38,27.38,27.38,52.41,892388,33,19951,-79
2020-09-13 14:00:52,27.72,27.72,27.72,50.82,889044,33,19941,-78
2020-09-13 14:01:43,27.44,27.44,27.44,50.85,893482,33,20375,-80
2020-09-13 14:02:33,26.95,26.95,26.95,52.13,893251,33,19955,-79
2020-09-13 14:03:28,26.92,26.92,26.92,52.77,889418,33,19937,-79
2020-09-13 14:04:19,26.76,26.76,26.76,52.71,887848,33,19940,-80
2020-09-13 14:05:09,26.66,26.66,26.66,53.16,889324,33,19946,-79
2020-09-13 14:06:00,26.44,26.44,26.44,54.50,893546,33,19992,-80
2020-09-13 14:06:51,26.68,26.68,26.68,53.22,896714,33,19944,-79
2020-09-13 14:07:41,26.94,26.94,26.94,53.56,895454,33,19955,-79
2020-09-13 14:08:32,26.72,26.72,26.72,53.21,895570,33,20264,-79
2020-09-13 14:09:23,26.71,26.71,26.71,53.49,895394,33,19987,-79
2020-09-13 14:10:13,26.88,26.88,26.88,52.83,895352,33,19960,-79
2020-09-13 14:11:04,26.59,26.59,26.59,53.46,895527,33,19948,-79
2020-09-13 14:11:55,26.51,26.51,26.51,53.44,893535,33,19937,-79
2020-09-13 14:12:45,26.36,26.36,26.36,53.89,891955,33,19937,-79
2020-09-13 14:13:36,26.32,26.32,26.32,54.32,890528,33,20038,-79
2020-09-13 14:14:27,26.41,26.41,26.41,54.53,892550,33,19955,-80
2020-09-13 14:15:17,26.59,26.59,26.59,54.05,896062,33,20386,-79
2020-09-13 14:16:08,26.47,26.47,26.47,55.28,891365,33,19948,-79
2020-09-13 14:16:59,26.64,26.64,26.64,53.64,890281,33,19952,-79
2020-09-13 14:17:49,26.62,26.62,26.62,54.92,890990,33,19941,-79
2020-09-13 14:18:40,26.57,26.57,26.57,55.42,897615,33,19940,-79
2020-09-13 14:19:30,26.39,26.39,26.39,54.35,897526,33,19940,-79
2020-09-13 14:20:21,26.31,26.31,26.31,54.69,891061,33,19968,-79
2020-09-13 14:21:14,26.46,26.46,26.46,54.58,889109,33,20344,-79
2020-09-13 14:22:05,26.15,26.15,26.15,54.42,887525,33,19937,-79
2020-09-13 14:22:55,26.12,26.12,26.12,54.51,891814,33,19945,-79
2020-09-13 14:23:46,26.12,26.12,26.12,54.79,892135,33,19966,-79
2020-09-13 14:24:37,26.33,26.33,26.33,55.30,892527,33,19952,-80
2020-09-13 14:25:28,26.34,26.34,26.34,54.56,894316,33,19945,-79
2020-09-13 14:26:18,26.49,26.49,26.49,53.96,898628,33,19955,-79
2020-09-13 14:27:09,26.34,26.34,26.34,54.33,892468,33,20039,-79
2020-09-13 14:27:59,26.49,26.49,26.49,54.79,889102,33,19940,-79
2020-09-13 14:28:50,26.30,26.30,26.30,54.16,888523,33,19945,-79
2020-09-13 14:29:41,26.24,26.24,26.24,54.14,887571,33,20276,-79
2020-09-13 14:30:31,26.21,26.21,26.21,54.30,890391,33,19945,-79
2020-09-13 14:31:22,26.30,26.30,26.30,54.26,891249,33,19945,-79
2020-09-13 14:32:13,26.28,26.28,26.28,54.83,889112,33,19960,-79
2020-09-13 14:33:04,26.12,26.12,26.12,54.95,887297,33,19977,-79
2020-09-13 14:33:54,25.92,25.92,25.92,55.17,890988,33,19945,-79
2020-09-13 14:34:45,25.90,25.90,25.90,54.79,896330,33,19940,-79
2020-09-13 14:35:36,25.93,25.93,25.93,54.46,895300,33,19952,-79
2020-09-13 14:36:27,25.84,25.84,25.84,55.31,895583,33,19944,-79
2020-09-13 14:37:17,25.73,25.73,25.73,54.40,895383,33,19952,-79
2020-09-13 14:38:08,25.67,25.67,25.67,54.35,897934,33,19956,-79
2020-09-13 14:38:59,25.69,25.69,25.69,53.67,891115,33,19941,-78
2020-09-13 14:39:50,25.77,25.77,25.77,54.35,890380,33,20308,-78
2020-09-13 14:40:41,25.76,25.76,25.76,55.24,894101,33,19956,-79
2020-09-13 14:41:31,25.71,25.71,25.71,55.08,895403,33,19952,-79
2020-09-13 14:42:22,25.96,25.96,25.96,54.54,895193,33,20324,-79
2020-09-13 14:43:12,25.96,25.96,25.96,55.90,895950,33,20326,-78
2020-09-13 14:44:03,25.95,25.95,25.95,56.67,895297,33,20019,-79
2020-09-13 14:44:54,25.94,25.94,25.94,56.20,894160,33,19964,-80
2020-09-13 14:45:44,25.77,25.77,25.77,56.87,894927,33,20361,-79
2020-09-13 14:46:35,25.73,25.73,25.73,55.43,898440,33,19952,-79
2020-09-13 14:47:26,25.83,25.83,25.83,55.61,891190,33,20008,-79
2020-09-13 14:48:17,25.68,25.68,25.68,55.66,890867,33,19953,-79
2020-09-13 14:49:08,25.69,25.69,25.69,55.08,894130,33,19949,-79
2020-09-13 14:49:58,25.53,25.53,25.53,55.58,897166,33,19986,-79
2020-09-13 14:50:49,25.60,25.60,25.60,54.90,897269,33,20414,-79
2020-09-13 14:51:39,25.59,25.59,25.59,55.08,897978,33,19939,-79
2020-09-13 14:52:30,25.62,25.62,25.62,55.40,895975,33,20099,-79
2020-09-13 14:53:21,25.72,25.72,25.72,55.57,892025,33,19964,-78
2020-09-13 14:54:11,25.75,25.75,25.75,56.19,892321,33,20347,-78
2020-09-13 14:55:02,25.68,25.68,25.68,56.04,896053,33,19952,-79
2020-09-13 14:55:53,25.78,25.78,25.78,55.94,896876,33,20019,-77
2020-09-13 14:56:44,25.79,25.79,25.79,55.23,897315,33,19940,-79
2020-09-13 14:57:34,25.72,25.72,25.72,56.61,897998,33,19978,-79
2020-09-13 14:58:25,25.79,25.79,25.79,55.94,896255,33,19988,-79
2020-09-13 14:59:15,25.79,25.79,25.79,56.40,895247,33,20326,-79
2020-09-13 15:00:06,25.89,25.89,25.89,55.80,891959,33,19956,-79
2020-09-13 15:00:57,25.73,25.73,25.73,55.98,893284,33,19948,-79
2020-09-13 15:01:48,25.71,25.71,25.71,56.30,895553,33,20375,-79
2020-09-13 15:02:38,25.76,25.76,25.76,56.14,898517,33,19990,-79
2020-09-13 15:03:29,25.68,25.68,25.68,56.96,897441,33,20047,-78
2020-09-13 15:04:20,25.90,25.90,25.90,56.69,897438,33,19960,-79
2020-09-13 15:05:10,25.71,25.71,25.71,56.19,898004,33,19951,-79
2020-09-13 15:06:01,25.79,25.79,25.79,56.49,890908,33,19968,-78
2020-09-13 15:06:52,25.56,25.56,25.56,57.31,891242,33,20405,-78
2020-09-13 15:07:42,25.71,25.71,25.71,56.79,894219,33,19956,-78
2020-09-13 15:08:33,25.66,25.66,25.66,56.53,897309,33,19968,-78
2020-09-13 15:09:23,25.73,25.73,25.73,56.53,895927,33,19940,-78
2020-09-13 15:10:14,25.82,25.82,25.82,56.67,892287,33,19953,-78
2020-09-13 15:11:05,25.80,25.80,25.80,55.79,892053,33,20283,-78
2020-09-13 15:11:56,25.84,25.84,25.84,56.03,894145,33,19967,-78
2020-09-13 15:12:46,25.85,25.85,25.85,55.81,895332,33,20330,-79
2020-09-13 15:13:37,25.98,25.98,25.98,55.69,894102,33,19948,-78
2020-09-13 15:14:28,26.13,26.13,26.13,56.33,895161,33,19940,-79
2020-09-13 15:15:19,25.96,25.96,25.96,55.03,898451,33,19944,-78
2020-09-13 15:16:10,25.83,25.83,25.83,55.54,893764,33,19949,-80
2020-09-13 15:17:00,25.71,25.71,25.71,55.22,894127,33,19971,-78
2020-09-13 15:17:51,25.68,25.68,25.68,54.92,896519,33,20335,-79
2020-09-13 15:18:41,25.72,25.72,25.72,54.51,896848,33,20015,-78
2020-09-13 15:19:32,25.73,25.73,25.73,54.79,898428,33,19940,-78
2020-09-13 15:20:23,25.80,25.80,25.80,54.93,895658,33,19936,-78
2020-09-13 15:21:14,25.85,25.85,25.85,55.62,893758,33,19964,-80
2020-09-13 15:22:04,25.86,25.86,25.86,56.05,896380,33,19957,-80
2020-09-13 15:22:55,25.64,25.64,25.64,57.49,890984,33,20035,-78
2020-09-13 15:23:46,25.59,25.59,25.59,57.49,891387,33,19949,-79
2020-09-13 15:24:36,25.64,25.64,25.64,56.79,891010,33,19987,-79
2020-09-13 15:25:27,25.71,25.71,25.71,57.06,892030,33,19966,-80
2020-09-13 15:26:18,25.83,25.83,25.83,56.74,893488,33,19979,-80
2020-09-13 15:27:08,25.84,25.84,25.84,56.63,896245,33,19947,-80
2020-09-13 15:28:00,25.68,25.68,25.68,57.01,894995,33,19991,-79
2020-09-13 15:28:50,25.64,25.64,25.64,57.41,895051,33,19971,-80
2020-09-13 15:29:41,25.72,25.72,25.72,56.80,895379,33,20197,-79
2020-09-13 15:30:32,25.56,25.56,25.56,57.32,897420,33,19952,-79
2020-09-13 15:31:22,25.50,25.50,25.50,57.48,897939,33,19952,-79
2020-09-13 15:32:14,25.46,25.46,25.46,57.43,891227,33,19963,-79
2020-09-13 15:33:04,25.40,25.40,25.40,57.34,890617,33,19937,-79
2020-09-13 15:33:55,25.47,25.47,25.47,57.37,894748,33,20377,-79
2020-09-13 15:34:46,25.31,25.31,25.31,57.75,892387,33,19988,-79
2020-09-13 15:35:36,25.24,25.24,25.24,57.59,889031,33,20300,-79
2020-09-13 15:36:27,25.20,25.20,25.20,57.47,891109,33,19956,-79
2020-09-13 15:37:27,25.35,25.35,25.35,57.73,893200,33,20048,-79
2020-09-13 15:38:17,25.33,25.33,25.33,57.86,895362,33,20069,-80
2020-09-13 15:39:08,25.37,25.37,25.37,57.34,896943,33,20285,-79
2020-09-13 15:39:59,25.13,25.13,25.13,58.53,891984,33,20341,-80
2020-09-13 15:40:50,25.19,25.19,25.19,57.37,889322,33,19949,-80
2020-09-13 15:41:40,25.23,25.23,25.23,57.28,888533,33,20000,-80
2020-09-13 15:42:31,25.28,25.28,25.28,56.75,890347,33,19977,-79
2020-09-13 15:43:22,25.18,25.18,25.18,57.11,890397,33,20336,-79
2020-09-13 15:44:13,25.07,25.07,25.07,57.94,893686,33,19944,-79
2020-09-13 15:45:03,25.09,25.09,25.09,58.05,888787,33,20044,-79
2020-09-13 15:45:54,25.17,25.17,25.17,58.47,887428,33,19965,-78
2020-09-13 15:46:45,24.94,24.94,24.94,57.58,888066,33,19941,-79
2020-09-13 15:47:35,24.86,24.86,24.86,58.17,885952,33,19954,-79
2020-09-13 15:48:26,24.71,24.71,24.71,58.21,886969,33,20374,-79
2020-09-13 15:49:17,24.71,24.71,24.71,58.31,887931,33,19965,-79
2020-09-13 15:50:07,24.88,24.88,24.88,57.79,890461,33,19961,-79
2020-09-13 15:50:58,24.72,24.72,24.72,57.44,889953,33,19966,-78
2020-09-13 15:51:49,24.73,24.73,24.73,58.15,892933,33,20387,-79
2020-09-13 15:52:40,24.67,24.67,24.67,58.08,897080,33,20414,-79
2020-09-13 15:53:30,24.71,24.71,24.71,57.47,892692,33,20209,-78
2020-09-13 15:54:21,24.69,24.69,24.69,57.25,889303,33,19957,-79
2020-09-13 15:55:11,24.71,24.71,24.71,57.72,888602,33,20448,-78
2020-09-13 15:56:02,24.63,24.63,24.63,58.01,890539,33,20390,-78
2020-09-13 15:56:53,24.49,24.49,24.49,58.85,890643,33,19945,-80
2020-09-13 15:57:43,24.63,24.63,24.63,57.68,894183,33,20332,-78
2020-09-13 15:58:34,24.50,24.50,24.50,58.31,893900,33,19983,-80
2020-09-13 15:59:24,24.46,24.46,24.46,58.47,892802,33,19941,-78
2020-09-13 16:00:18,24.49,24.49,24.49,58.23,894013,33,19960,-79
2020-09-13 16:01:08,24.42,24.42,24.42,58.29,894070,33,20311,-79
2020-09-13 16:01:59,24.46,24.46,24.46,58.08,891573,33,20023,-79
2020-09-13 16:02:49,24.36,24.36,24.36,58.50,890454,33,19952,-79
2020-09-13 16:03:40,24.29,24.29,24.29,58.70,890523,33,20029,-79
2020-09-13 16:04:31,24.28,24.28,24.28,58.81,893999,33,19947,-79
2020-09-13 16:05:21,24.28,24.28,24.28,58.99,896584,33,19957,-79
2020-09-13 16:06:12,24.27,24.27,24.27,58.65,895542,33,19956,-79
2020-09-13 16:07:02,24.28,24.28,24.28,58.47,894725,33,19968,-79
2020-09-13 16:07:53,24.25,24.25,24.25,58.52,893603,33,20028,-79
2020-09-13 16:08:44,24.18,24.18,24.18,58.44,891337,33,20241,-80
2020-09-13 16:09:34,24.06,24.06,24.06,58.81,893021,33,19952,-79
2020-09-13 16:10:25,24.14,24.14,24.14,58.71,896874,33,19940,-79
2020-09-13 16:11:15,24.13,24.13,24.13,58.64,899018,33,19986,-79
2020-09-13 16:12:06,24.07,24.07,24.07,58.33,894889,33,19952,-79
2020-09-13 16:12:56,23.97,23.97,23.97,58.63,895709,33,20007,-79
2020-09-13 16:13:47,24.06,24.06,24.06,58.50,889351,33,19960,-79
2020-09-13 16:14:37,24.12,24.12,24.12,58.40,891915,33,19975,-80
2020-09-13 16:15:28,24.02,24.02,24.02,58.93,894373,33,19957,-80
2020-09-13 16:16:19,23.97,23.97,23.97,59.01,898002,33,19955,-79
2020-09-13 16:17:10,23.99,23.99,23.99,58.93,897479,33,19976,-79
2020-09-13 16:18:00,23.98,23.98,23.98,58.85,898857,33,19955,-79
2020-09-13 16:18:51,23.97,23.97,23.97,59.06,891587,33,19995,-79
2020-09-13 16:19:42,23.98,23.98,23.98,58.84,890911,33,19973,-79
2020-09-13 16:20:32,24.03,24.03,24.03,58.61,894923,33,19953,-79
2020-09-13 16:21:23,23.94,23.94,23.94,58.78,895596,33,20312,-79
2020-09-13 16:22:13,23.88,23.88,23.88,58.68,894797,33,19990,-80
2020-09-13 16:23:04,23.85,23.85,23.85,58.99,896723,33,19940,-80
2020-09-13 16:23:55,23.76,23.76,23.76,59.65,891736,33,20047,-79
2020-09-13 16:24:45,23.79,23.79,23.79,59.44,891616,33,20360,-79
2020-09-13 16:25:36,23.73,23.73,23.73,59.72,891745,33,19976,-80
2020-09-13 16:26:26,23.81,23.81,23.81,59.85,889425,33,19944,-79
2020-09-13 16:27:17,23.85,23.85,23.85,59.47,887863,33,19987,-79
2020-09-13 16:28:07,23.83,23.83,23.83,59.75,888554,33,19961,-79
2020-09-13 16:28:58,23.68,23.68,23.68,60.03,887721,33,20013,-79
2020-09-13 16:29:49,23.83,23.83,23.83,59.92,890766,33,19953,-79
2020-09-13 16:30:39,23.87,23.87,23.87,59.67,895002,33,19957,-79
2020-09-13 16:31:30,23.90,23.90,23.90,59.53,891831,33,20241,-79
2020-09-13 16:32:20,23.90,23.90,23.90,59.86,892823,33,20006,-79
2020-09-13 16:33:11,23.89,23.89,23.89,59.86,894804,33,19952,-79
2020-09-13 16:34:02,24.00,24.00,24.00,59.55,891725,33,20016,-79
2020-09-13 16:34:53,24.09,24.09,24.09,59.34,890970,33,19956,-79
2020-09-13 16:35:43,23.90,23.90,23.90,60.04,894753,33,19956,-78
2020-09-13 16:36:34,23.99,23.99,23.99,59.78,894446,33,19956,-78
2020-09-13 16:37:25,23.92,23.92,23.92,59.84,894378,33,20344,-78
2020-09-13 16:38:15,24.01,24.01,24.01,60.03,896832,33,19956,-78
2020-09-13 16:39:06,24.07,24.07,24.07,60.00,894351,33,20354,-79
2020-09-13 16:39:56,24.31,24.31,24.31,59.61,893516,33,19948,-78
2020-09-13 16:40:47,24.42,24.42,24.42,59.26,893681,33,20327,-78
2020-09-13 16:41:38,24.51,24.51,24.51,58.90,889335,33,20271,-78
2020-09-13 16:42:29,24.63,24.63,24.63,58.58,890960,33,20378,-78
2020-09-13 16:43:19,24.74,24.74,24.74,58.30,894987,33,19951,-78
2020-09-13 16:44:10,24.93,24.93,24.93,57.88,898857,33,19944,-78
2020-09-13 16:45:01,24.92,24.92,24.92,57.99,895319,33,19964,-80
2020-09-13 16:45:52,25.01,25.01,25.01,57.82,895688,33,19964,-78
2020-09-13 16:46:43,25.09,25.09,25.09,57.58,896885,33,19990,-79
2020-09-13 16:47:33,25.18,25.18,25.18,57.40,894577,33,20027,-80
2020-09-13 16:48:24,25.17,25.17,25.17,57.25,892694,33,19940,-79
2020-09-13 16:49:15,25.16,25.16,25.16,57.68,888763,33,20000,-79
2020-09-13 16:50:06,25.10,25.10,25.10,57.82,889256,33,19949,-79
2020-09-13 16:50:57,24.92,24.92,24.92,58.16,892066,33,19945,-79
2020-09-13 16:51:47,24.85,24.85,24.85,58.60,890823,33,19959,-79
2020-09-13 16:52:38,24.80,24.80,24.80,58.74,886798,33,20335,-79
2020-09-13 16:53:29,24.65,24.65,24.65,59.45,887852,33,19977,-79
2020-09-13 16:54:19,24.49,24.49,24.49,60.14,891566,33,20055,-79
2020-09-13 16:55:10,24.36,24.36,24.36,60.35,893337,33,19956,-79
2020-09-13 16:56:00,24.20,24.20,24.20,60.57,892759,33,20300,-79
2020-09-13 16:56:51,24.12,24.12,24.12,60.85,890671,33,19952,-79
2020-09-13 16:57:42,23.98,23.98,23.98,61.21,887688,33,19971,-79
2020-09-13 16:58:32,23.88,23.88,23.88,61.55,890742,33,20371,-78
2020-09-13 16:59:25,23.78,23.78,23.78,61.84,894792,33,19964,-78
2020-09-13 17:00:15,23.68,23.68,23.68,62.51,891379,33,19940,-79
2020-09-13 17:01:06,23.45,23.45,23.45,63.65,892605,33,19948,-79
2020-09-13 17:01:56,23.32,23.32,23.32,63.89,894449,33,19956,-79
2020-09-13 17:02:47,23.22,23.22,23.22,64.45,898209,33,19963,-78
2020-09-13 17:03:38,23.17,23.17,23.17,64.71,895730,33,19940,-79
2020-09-13 17:04:29,23.14,23.14,23.14,64.66,892740,33,19948,-80
2020-09-13 17:05:19,23.07,23.07,23.07,64.89,890696,33,20391,-79
2020-09-13 17:06:10,23.02,23.02,23.02,64.87,890310,33,19972,-79
2020-09-13 17:07:00,22.85,22.85,22.85,65.28,890500,33,20395,-79
2020-09-13 17:07:51,22.84,22.84,22.84,65.59,890250,33,19941,-79
2020-09-13 17:08:41,22.76,22.76,22.76,65.89,890717,33,19941,-79
2020-09-13 17:09:32,22.69,22.69,22.69,66.22,890600,33,19949,-79
2020-09-13 17:10:22,22.57,22.57,22.57,66.85,890613,33,19944,-80
2020-09-13 17:11:13,22.47,22.47,22.47,66.78,889392,33,19936,-79
2020-09-13 17:12:04,22.41,22.41,22.41,67.12,888692,33,20388,-79
2020-09-13 17:12:54,22.27,22.27,22.27,67.63,890233,33,19952,-79
2020-09-13 17:13:45,22.21,22.21,22.21,67.93,886634,33,19953,-79
2020-09-13 17:14:36,22.04,22.04,22.04,68.17,888677,33,19945,-79
2020-09-13 17:15:26,22.02,22.02,22.02,68.55,890203,33,19979,-79
2020-09-13 17:16:18,21.95,21.95,21.95,68.73,890561,33,20276,-79
2020-09-13 17:17:08,21.88,21.88,21.88,69.06,895687,33,19952,-79
2020-09-13 17:17:59,21.84,21.84,21.84,69.32,896839,33,19956,-79
2020-09-13 17:18:50,21.79,21.79,21.79,69.12,898295,33,20000,-79
2020-09-13 17:19:40,21.71,21.71,21.71,69.11,894371,33,20346,-79
2020-09-13 17:20:31,21.61,21.61,21.61,69.60,894317,33,20438,-79
2020-09-13 17:21:22,21.54,21.54,21.54,69.82,893724,33,19975,-79
2020-09-13 17:22:12,21.51,21.51,21.51,70.39,892547,33,19955,-79
2020-09-13 17:23:03,21.46,21.46,21.46,70.77,895589,33,19967,-79
2020-09-13 17:23:54,21.39,21.39,21.39,70.87,889706,33,20379,-79
2020-09-13 17:24:44,21.33,21.33,21.33,71.12,890582,33,19941,-79
2020-09-13 17:25:35,21.21,21.21,21.21,71.41,891193,33,20053,-79
2020-09-13 17:26:26,21.16,21.16,21.16,71.69,889305,33,19953,-79
2020-09-13 17:27:16,21.09,21.09,21.09,71.97,890656,33,20257,-79
2020-09-13 17:28:07,20.95,20.95,20.95,72.29,891273,33,19938,-79
2020-09-13 17:28:58,20.90,20.90,20.90,72.34,892573,33,19937,-79
2020-09-13 17:29:49,20.88,20.88,20.88,72.46,890410,33,20316,-79
2020-09-13 17:30:39,20.74,20.74,20.74,72.80,890279,33,20253,-79
2020-09-13 17:31:30,20.68,20.68,20.68,73.11,887230,33,20072,-79
2020-09-13 17:32:21,20.62,20.62,20.62,73.40,887354,33,19952,-79
2020-09-13 17:33:11,20.61,20.61,20.61,73.51,891512,33,20015,-80
2020-09-13 17:34:02,20.53,20.53,20.53,73.77,893515,33,19941,-78
2020-09-13 17:34:52,20.49,20.49,20.49,73.46,888407,33,19996,-80
2020-09-13 17:35:43,20.46,20.46,20.46,73.13,890459,33,20276,-79
2020-09-13 17:36:34,20.42,20.42,20.42,73.03,891229,33,19963,-79
2020-09-13 17:37:24,20.34,20.34,20.34,73.67,888443,33,19982,-79
2020-09-13 17:38:15,20.29,20.29,20.29,73.84,888605,33,19989,-78
2020-09-13 17:39:05,20.21,20.21,20.21,74.70,891175,33,19952,-79
2020-09-13 17:39:56,20.16,20.16,20.16,74.94,888527,33,20284,-79
2020-09-13 17:40:47,20.12,20.12,20.12,75.19,889463,33,20288,-79
2020-09-13 17:41:37,20.08,20.08,20.08,75.27,894678,33,20318,-80
2020-09-13 17:42:28,20.05,20.05,20.05,74.95,896288,33,20032,-79
2020-09-13 17:43:19,20.00,20.00,20.00,75.11,896160,33,20275,-78
2020-09-13 17:44:09,19.97,19.97,19.97,75.04,892094,33,19945,-78
2020-09-13 17:45:00,19.90,19.90,19.90,75.12,892053,33,20024,-78
2020-09-13 17:45:51,19.85,19.85,19.85,75.15,891504,33,19961,-77
2020-09-13 17:46:41,19.75,19.75,19.75,75.59,889096,33,19952,-79
2020-09-13 17:47:32,19.68,19.68,19.68,75.96,887569,33,19968,-79
2020-09-13 17:48:22,19.63,19.63,19.63,76.16,891615,33,19953,-79
2020-09-13 17:49:13,19.58,19.58,19.58,76.20,892450,33,19982,-79
2020-09-13 17:50:03,19.58,19.58,19.58,76.50,890149,33,19945,-79
2020-09-13 17:50:54,19.56,19.56,19.56,76.86,890115,33,19955,-79
2020-09-13 17:51:45,19.51,19.51,19.51,76.93,889090,33,19972,-79
2020-09-13 17:52:36,19.46,19.46,19.46,76.97,891803,33,19961,-79
2020-09-13 17:53:30,19.43,19.43,19.43,77.21,896653,33,19957,-79
2020-09-13 17:54:20,19.40,19.40,19.40,77.35,892533,33,20023,-79
2020-09-13 17:55:11,19.30,19.30,19.30,77.72,889437,33,19980,-80
2020-09-13 17:56:02,19.32,19.32,19.32,77.75,891341,33,19945,-79
2020-09-13 17:56:52,19.28,19.28,19.28,77.91,893492,33,19989,-79
2020-09-13 17:57:43,19.25,19.25,19.25,77.79,895276,33,19988,-79
2020-09-13 17:58:33,19.16,19.16,19.16,78.01,895817,33,20010,-79
2020-09-13 17:59:24,19.13,19.13,19.13,78.17,898156,33,19944,-79
2020-09-13 18:00:14,19.08,19.08,19.08,78.51,895247,33,20338,-79
2020-09-13 18:01:05,19.00,19.00,19.00,78.75,892361,33,19967,-79
2020-09-13 18:01:56,18.96,18.96,18.96,78.89,890625,33,20254,-79
2020-09-13 18:02:46,18.92,18.92,18.92,78.98,890062,33,19956,-79
2020-09-13 18:03:37,18.91,18.91,18.91,79.12,890077,33,20482,-79
2020-09-13 18:04:28,18.86,18.86,18.86,79.26,893541,33,19960,-79
2020-09-13 18:05:18,18.80,18.80,18.80,79.62,893475,33,19941,-79
2020-09-13 18:06:09,18.77,18.77,18.77,79.65,895145,33,20361,-79
2020-09-13 18:06:59,18.76,18.76,18.76,79.84,896431,33,20355,-79
2020-09-13 18:07:50,18.73,18.73,18.73,79.83,891058,33,19983,-79
2020-09-13 18:08:40,18.72,18.72,18.72,80.20,891518,33,19955,-79
2020-09-13 18:09:31,18.69,18.69,18.69,80.38,894163,33,19937,-79
2020-09-13 18:10:21,18.68,18.68,18.68,80.58,897582,33,19940,-79
2020-09-13 18:11:12,18.65,18.65,18.65,80.55,898748,33,20248,-79
2020-09-13 18:12:03,18.60,18.60,18.60,80.89,895628,33,20029,-79
2020-09-13 18:12:53,18.60,18.60,18.60,80.82,895380,33,19951,-79
2020-09-13 18:13:44,18.56,18.56,18.56,81.05,896205,33,20339,-79
2020-09-13 18:14:34,18.47,18.47,18.47,81.14,895356,33,20288,-79
2020-09-13 18:15:25,18.45,18.45,18.45,81.07,894349,33,19951,-79
2020-09-13 18:16:15,18.42,18.42,18.42,81.32,894488,33,19954,-77
2020-09-13 18:17:06,18.36,18.36,18.36,81.36,892113,33,19955,-79
2020-09-13 18:17:57,18.33,18.33,18.33,81.36,888997,33,20024,-79
2020-09-13 18:18:47,18.28,18.28,18.28,81.59,891539,33,19945,-80
2020-09-13 18:19:38,18.24,18.24,18.24,81.79,890067,33,20299,-79
2020-09-13 18:20:28,18.19,18.19,18.19,81.86,889366,33,19941,-79
2020-09-13 18:21:19,18.13,18.13,18.13,81.99,889938,33,19956,-79
2020-09-13 18:22:10,18.11,18.11,18.11,82.20,893629,33,19959,-79
2020-09-13 18:23:01,18.09,18.09,18.09,82.29,892357,33,20379,-79
2020-09-13 18:23:52,18.06,18.06,18.06,82.24,891993,33,19988,-79
2020-09-13 18:24:42,18.03,18.03,18.03,82.40,889320,33,19953,-79
2020-09-13 18:25:33,17.98,17.98,17.98,82.59,890375,33,19963,-79
2020-09-13 18:26:23,17.96,17.96,17.96,82.93,890161,33,20391,-79
2020-09-13 18:27:14,17.94,17.94,17.94,82.91,890016,33,20001,-79
2020-09-13 18:28:04,17.92,17.92,17.92,83.01,892093,33,19953,-79
2020-09-13 18:28:55,17.89,17.89,17.89,83.16,893342,33,19979,-79
2020-09-13 18:29:46,17.90,17.90,17.90,83.73,892236,33,19967,-79
2020-09-13 18:30:36,17.88,17.88,17.88,83.66,892452,33,20327,-79
2020-09-13 18:31:27,17.87,17.87,17.87,83.68,895086,33,19998,-79
2020-09-13 18:32:18,17.86,17.86,17.86,83.67,898470,33,20227,-79
2020-09-13 18:33:08,17.86,17.86,17.86,84.06,891164,33,19964,-78
2020-09-13 18:33:59,17.87,17.87,17.87,84.40,892368,33,20386,-78
2020-09-13 18:34:50,17.87,17.87,17.87,84.23,894110,33,19987,-79
2020-09-13 18:35:40,17.84,17.84,17.84,84.05,891308,33,20022,-79
2020-09-13 18:36:31,17.82,17.82,17.82,83.95,892345,33,19936,-79
2020-09-13 18:37:22,17.82,17.82,17.82,83.93,894522,33,19948,-79
2020-09-13 18:38:12,17.81,17.81,17.81,84.07,891397,33,19948,-78
2020-09-13 18:39:03,17.82,17.82,17.82,84.41,891134,33,20040,-79
2020-09-13 18:39:54,17.79,17.79,17.79,84.50,894118,33,19941,-79
2020-09-13 18:40:44,17.80,17.80,17.80,84.67,896264,33,19951,-78
2020-09-13 18:41:35,17.80,17.80,17.80,84.56,892217,33,19951,-79
2020-09-13 18:42:25,17.79,17.79,17.79,84.61,894968,33,20006,-78
2020-09-13 18:43:16,17.78,17.78,17.78,84.66,896358,33,20362,-78
2020-09-13 18:44:06,17.78,17.78,17.78,84.72,892309,33,19951,-78
2020-09-13 18:44:57,17.76,17.76,17.76,84.90,889053,33,19971,-77
2020-09-13 18:45:48,17.77,17.77,17.77,85.01,887903,33,19957,-79
2020-09-13 18:46:39,17.79,17.79,17.79,84.76,893540,33,19947,-77
2020-09-13 18:47:29,17.75,17.75,17.75,84.75,893486,33,19980,-79
2020-09-13 18:48:20,17.76,17.76,17.76,84.93,889360,33,19945,-79
2020-09-13 18:49:10,17.73,17.73,17.73,84.95,887280,33,20028,-79
2020-09-13 18:50:01,17.72,17.72,17.72,85.05,885561,33,20345,-79
2020-09-13 18:50:52,17.70,17.70,17.70,84.99,889984,33,19975,-79
2020-09-13 18:51:42,17.70,17.70,17.70,85.08,894450,33,19956,-79
2020-09-13 18:52:33,17.69,17.69,17.69,85.04,895171,33,19940,-79
2020-09-13 18:53:24,17.67,17.67,17.67,85.03,888071,33,19941,-78
2020-09-13 18:54:14,17.65,17.65,17.65,84.99,890149,33,20400,-79
2020-09-13 18:55:05,17.65,17.65,17.65,84.83,891136,33,19977,-79
2020-09-13 18:55:56,17.64,17.64,17.64,84.79,892496,33,19955,-78
2020-09-13 18:56:46,17.60,17.60,17.60,84.81,893040,33,19977,-79
2020-09-13 18:57:37,17.59,17.59,17.59,84.85,893136,33,20419,-79
2020-09-13 18:58:27,17.59,17.59,17.59,84.93,894475,33,19995,-78
2020-09-13 18:59:18,17.59,17.59,17.59,85.46,896397,33,19995,-79
2020-09-13 19:00:09,17.57,17.57,17.57,85.68,894503,33,19968,-79
2020-09-13 19:00:59,17.56,17.56,17.56,85.72,893430,33,20320,-79
2020-09-13 19:01:50,17.54,17.54,17.54,85.64,896489,33,19999,-79
2020-09-13 19:02:40,17.58,17.58,17.58,84.95,895432,33,19952,-79
2020-09-13 19:03:31,17.57,17.57,17.57,84.63,894369,33,19967,-79
2020-09-13 19:04:22,17.55,17.55,17.55,84.79,893316,33,19941,-79
2020-09-13 19:05:12,17.55,17.55,17.55,84.86,897941,33,19952,-79
2020-09-13 19:06:03,17.55,17.55,17.55,84.62,898024,33,19939,-79
2020-09-13 19:06:56,17.55,17.55,17.55,84.54,894273,33,19995,-79
2020-09-13 19:07:47,17.55,17.55,17.55,84.80,895012,33,19952,-79
2020-09-13 19:08:39,17.54,17.54,17.54,84.61,890688,33,19964,-79
2020-09-13 19:09:30,17.53,17.53,17.53,84.47,889351,33,19937,-79
2020-09-13 19:10:20,17.53,17.53,17.53,84.44,888238,33,19959,-80
2020-09-13 19:11:11,17.55,17.55,17.55,84.51,893080,33,19952,-79
2020-09-13 19:12:01,17.59,17.59,17.59,84.33,890344,33,20008,-79
2020-09-13 19:12:52,17.60,17.60,17.60,84.29,892457,33,20302,-79
2020-09-13 19:13:52,17.60,17.60,17.60,84.28,894242,33,19948,-79
2020-09-13 19:14:42,17.59,17.59,17.59,84.16,898385,33,19982,-79
2020-09-13 19:15:33,17.61,17.61,17.61,84.19,895031,33,20341,-79
2020-09-13 19:16:24,17.60,17.60,17.60,84.17,891968,33,19945,-79
2020-09-13 19:17:15,17.59,17.59,17.59,84.20,890404,33,19953,-79
2020-09-13 19:18:05,17.57,17.57,17.57,84.26,890419,33,19965,-79
2020-09-13 19:18:59,17.58,17.58,17.58,84.23,890370,33,19997,-79
2020-09-13 19:19:50,17.57,17.57,17.57,84.15,890405,33,20263,-79
2020-09-13 19:20:40,17.54,17.54,17.54,84.32,890813,33,19956,-79
2020-09-13 19:21:31,17.55,17.55,17.55,84.58,893396,33,19944,-79
2020-09-13 19:22:22,17.52,17.52,17.52,84.65,893002,33,19959,-80
2020-09-13 19:23:12,17.51,17.51,17.51,84.80,892474,33,20323,-79
2020-09-13 19:24:03,17.51,17.51,17.51,84.76,893390,33,20371,-79
2020-09-13 19:24:54,17.51,17.51,17.51,84.88,896098,33,19941,-79
2020-09-13 19:25:44,17.53,17.53,17.53,84.71,895011,33,19940,-78
2020-09-13 19:26:35,17.51,17.51,17.51,84.73,894304,33,19956,-79
2020-09-13 19:27:26,17.47,17.47,17.47,84.93,894095,33,19941,-80
2020-09-13 19:28:16,17.47,17.47,17.47,84.83,896291,33,19945,-79
2020-09-13 19:29:08,17.47,17.47,17.47,84.97,899066,33,20197,-79
2020-09-13 19:29:59,17.47,17.47,17.47,84.89,898700,33,20251,-80
2020-09-13 19:30:49,17.47,17.47,17.47,84.73,896083,33,19963,-79
2020-09-13 19:31:40,17.44,17.44,17.44,84.83,889739,33,19949,-79
2020-09-13 19:32:30,17.43,17.43,17.43,84.88,887800,33,19940,-79
2020-09-13 19:33:21,17.41,17.41,17.41,84.94,891929,33,20315,-79
2020-09-13 19:34:11,17.39,17.39,17.39,84.96,894038,33,19945,-79
2020-09-13 19:35:02,17.41,17.41,17.41,85.40,895842,33,20283,-79
2020-09-13 19:35:53,17.40,17.40,17.40,85.41,896913,33,20048,-79
2020-09-13 19:36:45,17.37,17.37,17.37,85.58,895586,33,19996,-79
2020-09-13 19:37:35,17.37,17.37,17.37,85.71,894354,33,20041,-80
2020-09-13 19:38:26,17.36,17.36,17.36,85.71,895862,33,19940,-78
2020-09-13 19:39:19,17.34,17.34,17.34,85.53,895955,33,20067,-79
2020-09-13 19:40:10,17.47,17.47,17.47,85.11,893917,33,19941,-79
2020-09-13 19:41:01,17.40,17.40,17.40,85.34,889875,33,19967,-79
2020-09-13 19:41:52,17.38,17.38,17.38,85.37,890988,33,20359,-79
2020-09-13 19:42:45,17.35,17.35,17.35,85.48,894960,33,19992,-79
2020-09-13 19:43:35,17.33,17.33,17.33,85.94,894826,33,20514,-79
2020-09-13 19:44:26,17.33,17.33,17.33,86.13,894611,33,19948,-79
2020-09-13 19:45:17,17.30,17.30,17.30,86.37,893576,33,20365,-79
2020-09-13 19:46:08,17.28,17.28,17.28,86.68,896908,33,20331,-79
2020-09-13 19:46:59,17.25,17.25,17.25,86.63,895887,33,19936,-79
2020-09-13 19:47:49,17.22,17.22,17.22,86.73,889521,33,20037,-79
2020-09-13 19:48:40,17.18,17.18,17.18,86.93,890670,33,19949,-79
2020-09-13 19:49:31,17.15,17.15,17.15,87.01,894803,33,19950,-80
2020-09-13 19:50:21,17.13,17.13,17.13,87.08,892826,33,19952,-79
2020-09-13 19:51:12,17.11,17.11,17.11,87.23,892485,33,19940,-79
2020-09-13 19:52:03,17.09,17.09,17.09,87.24,892155,33,19940,-79
2020-09-13 19:52:53,17.05,17.05,17.05,87.25,892884,33,19951,-78
2020-09-13 19:53:44,17.02,17.02,17.02,87.48,890866,33,20001,-79
2020-09-13 19:54:34,16.97,16.97,16.97,87.65,893484,33,19941,-79
2020-09-13 19:55:25,16.94,16.94,16.94,87.78,890549,33,19995,-79
2020-09-13 19:56:15,16.91,16.91,16.91,87.92,891845,33,19941,-79
2020-09-13 19:57:06,16.85,16.85,16.85,88.13,891587,33,19937,-79
2020-09-13 19:57:57,16.82,16.82,16.82,88.09,890985,33,20015,-79
2020-09-13 19:58:47,16.78,16.78,16.78,88.21,889506,33,19951,-79
2020-09-13 19:59:39,16.73,16.73,16.73,88.33,892086,33,20253,-78
2020-09-13 20:00:30,16.68,16.68,16.68,88.60,890740,33,20296,-79
2020-09-13 20:01:20,16.64,16.64,16.64,88.79,892966,33,20391,-79
2020-09-13 20:02:11,16.61,16.61,16.61,89.07,894986,33,19957,-79
2020-09-13 20:03:01,16.60,16.60,16.60,89.43,892360,33,19940,-79
2020-09-13 20:03:52,16.54,16.54,16.54,89.44,893082,33,19937,-79
2020-09-13 20:04:43,16.50,16.50,16.50,89.65,890573,33,20324,-79
2020-09-13 20:05:34,16.46,16.46,16.46,89.70,889672,33,19983,-79
2020-09-13 20:06:32,16.42,16.42,16.42,89.94,887829,33,20016,-79
2020-09-13 20:07:22,16.37,16.37,16.37,90.07,891414,33,20364,-79
2020-09-13 20:08:14,16.36,16.36,16.36,90.20,894780,33,19941,-79
2020-09-13 20:09:05,16.32,16.32,16.32,90.45,892763,33,19963,-79
2020-09-13 20:09:56,16.27,16.27,16.27,91.00,892827,33,19957,-79
2020-09-13 20:10:46,16.23,16.23,16.23,91.29,893994,33,19969,-79
2020-09-13 20:11:38,16.19,16.19,16.19,91.50,895852,33,19964,-79
2020-09-13 20:12:28,16.16,16.16,16.16,92.06,895842,33,19960,-79
2020-09-13 20:13:19,16.14,16.14,16.14,92.71,896051,33,19947,-79
2020-09-13 20:14:10,16.11,16.11,16.11,93.07,892881,33,19952,-79
2020-09-13 20:15:00,16.10,16.10,16.10,93.89,892401,33,19968,-79
2020-09-13 20:15:51,16.06,16.06,16.06,93.91,890790,33,19944,-79
2020-09-13 20:16:45,16.02,16.02,16.02,93.87,889501,33,20012,-79
2020-09-13 20:17:36,16.00,16.00,16.00,93.91,888199,33,19968,-79
2020-09-13 20:18:26,15.96,15.96,15.96,93.81,884713,33,19953,-79
2020-09-13 20:19:17,15.94,15.94,15.94,93.72,884816,33,20265,-77
2020-09-13 20:20:07,15.89,15.89,15.89,93.91,888977,33,20378,-79
2020-09-13 20:20:58,15.87,15.87,15.87,94.14,893617,33,20007,-79
2020-09-13 20:21:49,15.84,15.84,15.84,94.17,893776,33,20007,-79
2020-09-13 20:22:39,15.83,15.83,15.83,94.45,892768,33,20032,-78
2020-09-13 20:23:30,15.77,15.77,15.77,94.85,889777,33,19957,-76
2020-09-13 20:24:21,15.74,15.74,15.74,94.95,892099,33,19961,-79
2020-09-13 20:25:12,15.72,15.72,15.72,95.25,892691,33,20095,-79
2020-09-13 20:26:03,15.70,15.70,15.70,95.80,893735,33,20272,-79
2020-09-13 20:26:54,15.69,15.69,15.69,96.23,889793,33,20359,-79
2020-09-13 20:27:44,15.66,15.66,15.66,96.19,892687,33,19987,-79
2020-09-13 20:28:38,15.64,15.64,15.64,96.36,891572,33,19968,-79
2020-09-13 20:29:28,15.61,15.61,15.61,96.49,888480,33,20364,-79
2020-09-13 20:30:19,15.60,15.60,15.60,96.42,889747,33,19995,-79
2020-09-13 20:31:09,15.58,15.58,15.58,96.65,894367,33,20348,-79
2020-09-13 20:32:01,15.56,15.56,15.56,97.12,896684,33,20006,-79
2020-09-13 20:32:53,15.49,15.49,15.49,96.98,893690,33,19988,-79
2020-09-13 20:33:43,15.49,15.49,15.49,97.03,895551,33,19962,-78
2020-09-13 20:34:34,15.43,15.43,15.43,97.26,895298,33,19984,-78
2020-09-13 20:35:26,15.41,15.41,15.41,97.51,898706,33,19940,-79
2020-09-13 20:36:20,15.38,15.38,15.38,97.18,895868,33,20319,-79
2020-09-13 20:37:11,15.37,15.37,15.37,97.04,894124,33,19952,-79
2020-09-13 20:38:04,15.35,15.35,15.35,97.03,893917,33,19966,-79
2020-09-13 20:38:57,15.34,15.34,15.34,97.08,891358,33,20009,-79
2020-09-13 20:39:48,15.29,15.29,15.29,97.51,892869,33,19988,-79
2020-09-13 20:40:38,15.26,15.26,15.26,97.42,894047,33,19975,-79
2020-09-13 20:41:29,15.24,15.24,15.24,97.60,896591,33,20337,-79
2020-09-13 20:42:20,15.22,15.22,15.22,98.03,895532,33,19940,-78
2020-09-13 20:43:11,15.19,15.19,15.19,98.24,889670,33,19960,-79
2020-09-13 20:44:01,15.16,15.16,15.16,98.32,890727,33,19956,-78
2020-09-13 20:44:54,15.14,15.14,15.14,98.46,891471,33,20363,-79
2020-09-13 20:45:45,15.11,15.11,15.11,98.55,889220,33,19961,-79
2020-09-13 20:46:35,15.10,15.10,15.10,98.42,891303,33,20299,-79
2020-09-13 20:47:29,15.08,15.08,15.08,98.64,891849,33,20016,-78
2020-09-13 20:48:22,15.06,15.06,15.06,98.67,895951,33,20287,-79
2020-09-13 20:49:16,15.02,15.02,15.02,98.73,892237,33,19958,-79
2020-09-13 20:50:07,15.01,15.01,15.01,98.70,892687,33,19941,-79
2020-09-13 20:50:57,14.98,14.98,14.98,98.71,890983,33,19957,-79
2020-09-13 20:51:48,14.97,14.97,14.97,98.70,890698,33,19940,-79
2020-09-13 20:52:38,14.94,14.94,14.94,98.85,887724,33,19944,-78
2020-09-13 20:53:29,14.92,14.92,14.92,99.21,890767,33,20358,-79
2020-09-13 20:54:19,14.92,14.92,14.92,99.60,894967,33,19936,-80
2020-09-13 20:55:10,14.92,14.92,14.92,100.00,892652,33,19958,-78
2020-09-13 20:56:01,14.88,14.88,14.88,100.00,892808,33,19941,-78
2020-09-13 20:56:52,14.84,14.84,14.84,100.00,891875,33,20289,-79
2020-09-13 20:57:42,14.82,14.82,14.82,100.00,892781,33,19940,-79
2020-09-13 20:58:33,14.80,14.80,14.80,100.00,893875,33,19950,-79
2020-09-13 20:59:24,14.78,14.78,14.78,100.00,896812,33,19940,-79
2020-09-13 21:00:14,14.77,14.77,14.77,100.00,892415,33,20354,-79
2020-09-13 21:01:05,14.74,14.74,14.74,100.00,892804,33,19949,-79
2020-09-13 21:01:56,14.72,14.72,14.72,100.00,894837,33,19992,-80
2020-09-13 21:02:46,14.69,14.69,14.69,100.00,892630,33,19941,-78
2020-09-13 21:03:37,14.68,14.68,14.68,100.00,891682,33,19941,-78
2020-09-13 21:04:27,14.67,14.67,14.67,100.00,891979,33,20367,-78
2020-09-13 21:05:18,14.65,14.65,14.65,100.00,890307,33,20003,-78
2020-09-13 21:06:09,14.63,14.63,14.63,100.00,892487,33,19963,-79
2020-09-13 21:06:59,14.62,14.62,14.62,100.00,894379,33,19941,-78
2020-09-13 21:07:50,14.57,14.57,14.57,100.00,892750,33,19971,-78
2020-09-13 21:08:40,14.57,14.57,14.57,100.00,892852,33,19968,-79
2020-09-13 21:09:31,14.55,14.55,14.55,100.00,891889,33,19941,-79
2020-09-13 21:10:22,14.53,14.53,14.53,100.00,895438,33,19966,-79
2020-09-13 21:11:13,14.51,14.51,14.51,100.00,893734,33,20015,-79
2020-09-13 21:12:03,14.48,14.48,14.48,100.00,895574,33,20360,-78
2020-09-13 21:12:54,14.48,14.48,14.48,100.00,896426,33,19959,-79
2020-09-13 21:13:47,14.45,14.45,14.45,100.00,895304,33,20003,-77
2020-09-13 21:14:39,14.43,14.43,14.43,100.00,894467,33,19944,-79
2020-09-13 21:15:30,14.42,14.42,14.42,100.00,895373,33,19936,-77
2020-09-13 21:16:21,14.40,14.40,14.40,100.00,898512,33,20024,-79
2020-09-13 21:17:12,14.38,14.38,14.38,100.00,891249,33,19952,-78
2020-09-13 21:18:02,14.36,14.36,14.36,100.00,891179,33,20082,-79
2020-09-13 21:18:53,14.33,14.33,14.33,100.00,891758,33,19976,-78
2020-09-13 21:19:43,14.32,14.32,14.32,100.00,888287,33,19980,-79
2020-09-13 21:20:35,14.30,14.30,14.30,100.00,888937,33,20288,-79
2020-09-13 21:21:26,14.29,14.29,14.29,100.00,895071,33,19956,-79
2020-09-13 21:22:17,14.26,14.26,14.26,100.00,892334,33,19951,-79
2020-09-13 21:23:07,14.25,14.25,14.25,100.00,889585,33,19952,-77
2020-09-13 21:23:58,14.22,14.22,14.22,100.00,891635,33,19945,-79
2020-09-13 21:24:49,14.21,14.21,14.21,100.00,890337,33,19941,-79
2020-09-13 21:25:39,14.19,14.19,14.19,100.00,889567,33,19945,-79
2020-09-13 21:26:30,14.19,14.19,14.19,100.00,888305,33,19945,-78
2020-09-13 21:27:21,14.16,14.16,14.16,100.00,887236,33,19961,-78
2020-09-13 21:28:11,14.16,14.16,14.16,100.00,890690,33,19941,-79
2020-09-13 21:29:04,14.14,14.14,14.14,100.00,894566,33,19952,-78
2020-09-13 21:29:55,14.13,14.13,14.13,100.00,898670,33,19936,-79
2020-09-13 21:30:46,14.11,14.11,14.11,100.00,892317,33,20008,-79
2020-09-13 21:31:36,14.10,14.10,14.10,100.00,889598,33,19957,-78
2020-09-13 21:32:27,14.10,14.10,14.10,100.00,888736,33,19957,-78
2020-09-13 21:33:17,14.07,14.07,14.07,100.00,887286,33,19945,-79
2020-09-13 21:34:09,14.05,14.05,14.05,100.00,890697,33,19954,-79
2020-09-13 21:34:59,14.04,14.04,14.04,100.00,894807,33,19957,-79
2020-09-13 21:35:50,14.05,14.05,14.05,100.00,897586,33,19962,-79
2020-09-13 21:36:41,14.04,14.04,14.04,100.00,890301,33,19983,-79
2020-09-13 21:37:31,14.01,14.01,14.01,100.00,892368,33,20433,-79
2020-09-13 21:38:22,14.00,14.00,14.00,100.00,891620,33,20063,-79
2020-09-13 21:39:13,13.98,13.98,13.98,100.00,892282,33,19975,-79
2020-09-13 21:40:03,13.97,13.97,13.97,100.00,890735,33,19941,-79
2020-09-13 21:40:54,13.96,13.96,13.96,100.00,890582,33,19955,-78
2020-09-13 21:41:46,13.96,13.96,13.96,100.00,887235,33,20301,-79
2020-09-13 21:42:38,13.94,13.94,13.94,100.00,887440,33,19948,-79
2020-09-13 21:43:28,13.93,13.93,13.93,100.00,888779,33,20277,-79
2020-09-13 21:44:19,13.90,13.90,13.90,100.00,890338,33,19975,-79
2020-09-13 21:45:10,13.91,13.91,13.91,100.00,889174,33,19949,-79
2020-09-13 21:46:00,13.89,13.89,13.89,100.00,890195,33,19948,-79
2020-09-13 21:46:51,13.87,13.87,13.87,100.00,887668,33,20396,-79
2020-09-13 21:47:42,13.86,13.86,13.86,100.00,887547,33,19952,-78
2020-09-13 21:48:33,13.84,13.84,13.84,100.00,888770,33,19989,-78
2020-09-13 21:49:23,13.85,13.85,13.85,100.00,887529,33,20314,-78
2020-09-13 21:50:14,13.84,13.84,13.84,100.00,884586,33,19942,-78
2020-09-13 21:51:04,13.85,13.85,13.85,100.00,884571,33,19997,-78
2020-09-13 21:51:56,13.82,13.82,13.82,100.00,888758,33,19963,-78
2020-09-13 21:52:47,13.82,13.82,13.82,100.00,893658,33,19944,-78
2020-09-13 21:53:41,13.81,13.81,13.81,100.00,892186,33,20569,-79
2020-09-13 21:54:32,13.81,13.81,13.81,100.00,892150,33,19952,-79
2020-09-13 21:55:23,13.78,13.78,13.78,100.00,889598,33,19946,-80
2020-09-13 21:56:13,13.77,13.77,13.77,100.00,887716,33,19955,-79
2020-09-13 21:57:04,13.75,13.75,13.75,100.00,891105,33,19998,-78
2020-09-13 21:57:55,13.74,13.74,13.74,100.00,893846,33,19949,-78
2020-09-13 21:58:45,13.74,13.74,13.74,100.00,892257,33,19941,-78
2020-09-13 21:59:37,13.73,13.73,13.73,100.00,893466,33,19991,-79
2020-09-13 22:00:28,13.72,13.72,13.72,100.00,893448,33,19937,-78
2020-09-13 22:01:19,13.70,13.70,13.70,100.00,895179,33,19940,-78
2020-09-13 22:02:09,13.69,13.69,13.69,100.00,890761,33,20008,-79
2020-09-13 22:03:00,13.67,13.67,13.67,100.00,888337,33,20013,-78
2020-09-13 22:03:50,13.66,13.66,13.66,100.00,891570,33,19988,-78
2020-09-13 22:04:41,13.63,13.63,13.63,100.00,892662,33,20003,-79
2020-09-13 22:05:32,13.62,13.62,13.62,100.00,894509,33,19952,-79
2020-09-13 22:06:22,13.63,13.63,13.63,100.00,896581,33,20303,-79
2020-09-13 22:07:13,13.62,13.62,13.62,100.00,891381,33,19983,-78
2020-09-13 22:08:04,13.60,13.60,13.60,100.00,890365,33,20657,-81
2020-09-13 22:08:54,13.58,13.58,13.58,100.00,894822,33,20425,-80
2020-09-13 22:09:45,13.57,13.57,13.57,100.00,892932,33,19965,-81
2020-09-13 22:10:35,13.55,13.55,13.55,100.00,892937,33,20194,-81
2020-09-13 22:11:26,13.53,13.53,13.53,100.00,891561,33,19957,-81
2020-09-13 22:12:17,13.53,13.53,13.53,100.00,892750,33,19983,-81
2020-09-13 22:13:08,13.53,13.53,13.53,100.00,890765,33,19987,-81
2020-09-13 22:13:59,13.50,13.50,13.50,100.00,890669,33,19963,-80
2020-09-13 22:14:50,13.49,13.49,13.49,100.00,890800,33,20337,-81
2020-09-13 22:15:40,13.48,13.48,13.48,100.00,890933,33,19980,-81
2020-09-13 22:16:31,13.49,13.49,13.49,100.00,890735,33,19959,-81
2020-09-13 22:17:22,13.47,13.47,13.47,100.00,890460,33,20032,-80
2020-09-13 22:18:13,13.46,13.46,13.46,100.00,893893,33,19952,-81
2020-09-13 22:19:03,13.45,13.45,13.45,100.00,894000,33,20320,-81
2020-09-13 22:19:54,13.46,13.46,13.46,100.00,892630,33,19952,-81
2020-09-13 22:20:45,13.44,13.44,13.44,100.00,890319,33,19988,-80
2020-09-13 22:21:35,13.44,13.44,13.44,100.00,890823,33,19960,-81
2020-09-13 22:22:28,13.43,13.43,13.43,100.00,890381,33,19955,-80
2020-09-13 22:23:18,13.41,13.41,13.41,100.00,890824,33,20246,-81
2020-09-13 22:24:09,13.40,13.40,13.40,100.00,890886,33,20004,-81
2020-09-13 22:25:00,13.39,13.39,13.39,100.00,890194,33,20368,-81
2020-09-13 22:25:50,13.37,13.37,13.37,100.00,890586,33,20332,-81
2020-09-13 22:26:41,13.34,13.34,13.34,100.00,890602,33,19941,-80
2020-09-13 22:27:32,13.34,13.34,13.34,100.00,890318,33,19977,-80
2020-09-13 22:28:22,13.33,13.33,13.33,100.00,890286,33,19952,-80
2020-09-13 22:29:13,13.31,13.31,13.31,100.00,893380,33,19952,-80
2020-09-13 22:30:04,13.30,13.30,13.30,100.00,890686,33,20430,-81
2020-09-13 22:30:55,13.30,13.30,13.30,100.00,892575,33,20241,-80
2020-09-13 22:31:46,13.31,13.31,13.31,100.00,890171,33,19979,-81
2020-09-13 22:32:36,13.33,13.33,13.33,100.00,892644,33,20310,-81
2020-09-13 22:33:27,13.29,13.29,13.29,100.00,890289,33,20320,-81
2020-09-13 22:34:18,13.29,13.29,13.29,100.00,889308,33,20362,-80
2020-09-13 22:35:08,13.22,13.22,13.22,100.00,890546,33,19951,-79
2020-09-13 22:35:59,13.22,13.22,13.22,100.00,890541,33,19945,-79
2020-09-13 22:36:51,13.22,13.22,13.22,100.00,889188,33,19953,-79
2020-09-13 22:37:41,13.22,13.22,13.22,100.00,890390,33,19942,-79
2020-09-13 22:38:32,13.20,13.20,13.20,100.00,893460,33,19940,-79
2020-09-13 22:39:23,13.17,13.17,13.17,100.00,896272,33,19952,-79
2020-09-13 22:40:13,13.15,13.15,13.15,100.00,895280,33,19952,-80
2020-09-13 22:41:05,13.16,13.16,13.16,100.00,894272,33,20315,-81
2020-09-13 22:41:56,13.15,13.15,13.15,100.00,895737,33,19940,-79
2020-09-13 22:42:47,13.14,13.14,13.14,100.00,898491,33,19983,-81
2020-09-13 22:43:37,13.14,13.14,13.14,100.00,897207,33,20064,-80
2020-09-13 22:44:28,13.15,13.15,13.15,100.00,898683,33,20367,-80
2020-09-13 22:45:18,13.13,13.13,13.13,100.00,895611,33,19936,-80
2020-09-13 22:46:09,13.13,13.13,13.13,100.00,889343,33,19992,-80
2020-09-13 22:47:00,13.14,13.14,13.14,100.00,887443,33,19968,-80
2020-09-13 22:47:50,13.12,13.12,13.12,100.00,885618,33,19964,-79
2020-09-13 22:48:41,13.11,13.11,13.11,100.00,890709,33,19987,-79
2020-09-13 22:49:32,13.13,13.13,13.13,100.00,891757,33,20252,-80
2020-09-13 22:50:22,13.11,13.11,13.11,100.00,892071,33,19972,-80
2020-09-13 22:51:13,13.11,13.11,13.11,100.00,892070,33,19948,-79
2020-09-13 22:52:04,13.10,13.10,13.10,100.00,893193,33,19963,-79
2020-09-13 22:52:55,13.10,13.10,13.10,100.00,892012,33,19953,-80
2020-09-13 22:53:46,13.12,13.12,13.12,100.00,892517,33,20008,-80
2020-09-13 22:54:36,13.09,13.09,13.09,100.00,896675,33,20061,-79
2020-09-13 22:55:27,13.08,13.08,13.08,100.00,890942,33,19952,-78
2020-09-13 22:56:18,13.10,13.10,13.10,100.00,888302,33,20093,-79
2020-09-13 22:57:08,13.08,13.08,13.08,100.00,891008,33,20020,-79
2020-09-13 22:58:00,13.07,13.07,13.07,100.00,889305,33,19984,-79
2020-09-13 22:58:51,13.04,13.04,13.04,100.00,891066,33,20015,-80
2020-09-13 22:59:42,13.06,13.06,13.06,100.00,894801,33,19944,-79
2020-09-13 23:00:32,13.03,13.03,13.03,100.00,898197,33,19959,-79
2020-09-13 23:01:23,13.02,13.02,13.02,100.00,894028,33,19948,-79
2020-09-13 23:02:14,13.01,13.01,13.01,100.00,895149,33,19948,-79
2020-09-13 23:03:04,13.02,13.02,13.02,100.00,889020,33,19979,-79
2020-09-13 23:03:56,13.00,13.00,13.00,100.00,890256,33,19959,-79
2020-09-13 23:04:46,13.00,13.00,13.00,100.00,888715,33,19941,-79
2020-09-13 23:05:37,13.02,13.02,13.02,100.00,893405,33,19941,-79
2020-09-13 23:06:28,13.00,13.00,13.00,100.00,893411,33,19956,-78
2020-09-13 23:07:18,13.00,13.00,13.00,100.00,888941,33,20367,-79
2020-09-13 23:08:09,12.98,12.98,12.98,100.00,890423,33,20346,-79
2020-09-13 23:09:00,12.98,12.98,12.98,100.00,894217,33,20015,-80
2020-09-13 23:09:50,12.96,12.96,12.96,100.00,898681,33,19952,-79
2020-09-13 23:10:41,12.96,12.96,12.96,100.00,898093,33,20342,-79
2020-09-13 23:11:34,12.95,12.95,12.95,100.00,895536,33,19953,-79
2020-09-13 23:12:24,12.96,12.96,12.96,100.00,892310,33,20071,-79
2020-09-13 23:13:15,12.93,12.93,12.93,100.00,893583,33,19960,-80
2020-09-13 23:14:06,12.93,12.93,12.93,100.00,890056,33,19952,-79
2020-09-13 23:14:56,12.93,12.93,12.93,100.00,892361,33,20016,-79
2020-09-13 23:15:47,12.91,12.91,12.91,100.00,891485,33,19952,-79
2020-09-13 23:16:38,12.90,12.90,12.90,100.00,890935,33,19958,-79
2020-09-13 23:17:29,12.89,12.89,12.89,100.00,892968,33,19953,-79
2020-09-13 23:18:20,12.94,12.94,12.94,100.00,893207,33,19987,-79
2020-09-13 23:19:11,12.88,12.88,12.88,100.00,889286,33,19957,-79
2020-09-13 23:20:02,12.88,12.88,12.88,100.00,887506,33,19996,-79
2020-09-13 23:20:52,12.93,12.93,12.93,100.00,891469,33,19972,-78
2020-09-13 23:21:43,12.91,12.91,12.91,100.00,896363,33,19960,-79
2020-09-13 23:22:34,12.87,12.87,12.87,100.00,895304,33,19966,-80
2020-09-13 23:23:25,12.87,12.87,12.87,100.00,895249,33,19966,-79
2020-09-13 23:24:16,12.86,12.86,12.86,100.00,895339,33,20063,-79
2020-09-13 23:25:07,12.85,12.85,12.85,100.00,896960,33,19944,-79
2020-09-13 23:25:58,12.85,12.85,12.85,100.00,897886,33,19962,-79
2020-09-13 23:26:48,12.86,12.86,12.86,100.00,896945,33,19969,-78
2020-09-13 23:27:39,12.83,12.83,12.83,100.00,897263,33,19940,-78
2020-09-13 23:28:31,12.83,12.83,12.83,100.00,898400,33,19939,-79
2020-09-13 23:29:22,12.81,12.81,12.81,100.00,892951,33,19962,-79
2020-09-13 23:30:13,12.80,12.80,12.80,100.00,894152,33,19995,-79
2020-09-13 23:31:03,12.80,12.80,12.80,100.00,896554,33,20287,-79
2020-09-13 23:32:01,12.79,12.79,12.79,100.00,897395,33,19952,-79
2020-09-13 23:32:52,12.79,12.79,12.79,100.00,898453,33,20362,-78
2020-09-13 23:33:42,12.78,12.78,12.78,100.00,895361,33,20319,-78
2020-09-13 23:34:33,12.80,12.80,12.80,100.00,887955,33,19945,-79
2020-09-13 23:35:24,12.83,12.83,12.83,100.00,889014,33,19945,-79
2020-09-13 23:36:16,12.81,12.81,12.81,100.00,894427,33,19945,-78
2020-09-13 23:37:07,12.82,12.82,12.82,100.00,895639,33,19999,-78
2020-09-13 23:37:57,12.82,12.82,12.82,100.00,892052,33,19941,-79
2020-09-13 23:38:48,12.81,12.81,12.81,100.00,891894,33,19948,-79
2020-09-13 23:39:39,12.84,12.84,12.84,100.00,888474,33,19951,-78
2020-09-13 23:40:29,12.83,12.83,12.83,100.00,889444,33,19952,-78
2020-09-13 23:41:20,12.83,12.83,12.83,100.00,891087,33,20356,-78
2020-09-13 23:42:11,12.84,12.84,12.84,100.00,895042,33,20328,-78
2020-09-13 23:43:01,12.82,12.82,12.82,100.00,849457,33,1628359,-78
2020-09-13 23:43:52,12.79,12.79,12.79,100.00,895154,33,19963,-78
2020-09-13 23:44:43,12.81,12.81,12.81,100.00,892069,33,19953,-79
2020-09-13 23:45:34,12.80,12.80,12.80,100.00,893181,33,19979,-78
2020-09-13 23:46:24,12.77,12.77,12.77,100.00,893080,33,19983,-78
2020-09-13 23:47:15,12.75,12.75,12.75,100.00,894950,33,19988,-79
2020-09-13 23:48:07,12.73,12.73,12.73,100.00,895406,33,19944,-79
2020-09-13 23:48:58,12.70,12.70,12.70,100.00,896604,33,19952,-78
2020-09-13 23:49:48,12.66,12.66,12.66,100.00,898286,33,19940,-78
2020-09-13 23:50:39,12.66,12.66,12.66,100.00,897137,33,19986,-78
2020-09-13 23:51:39,12.64,12.64,12.64,100.00,898338,33,19944,-78
2020-09-13 23:52:30,12.60,12.60,12.60,100.00,895447,33,20021,-79
2020-09-13 23:53:21,12.59,12.59,12.59,100.00,889267,33,19957,-78
2020-09-13 23:54:12,12.59,12.59,12.59,100.00,887083,33,19950,-78
2020-09-13 23:55:02,12.56,12.56,12.56,100.00,885115,33,19963,-78
2020-09-13 23:55:54,12.55,12.55,12.55,100.00,889992,33,19985,-78
2020-09-13 23:56:45,12.55,12.55,12.55,100.00,894548,33,19944,-78
2020-09-13 23:57:35,12.52,12.52,12.52,100.00,895307,33,19955,-80
2020-09-13 23:58:26,12.51,12.51,12.51,100.00,893966,33,19940,-78
2020-09-13 23:59:16,12.49,12.49,12.49,100.00,892953,33,19941,-78