2020-09-13 00:00:29,13.28,13.28,13.28,100.00,892766,33,19984,-78
2020-09-13 00:01:20,13.30,13.30,13.30,100.00,892493,33,19956,-78
2020-09-13 00:02:10,13.32,13.32,13.32,100.00,889664,33,20449,-78
2020-09-13 00:03:01,13.30,13.30,13.30,100.00,886585,33,19945,-78
2020-09-13 00:03:51,13.29,13.29,13.29,100.00,889026,33,20313,-78
2020-09-13 00:04:42,13.29,13.29,13.29,100.00,890845,33,19984,-78
2020-09-13 00:05:33,13.28,13.28,13.28,100.00,891646,33,19941,-78
2020-09-13 00:06:24,13.27,13.27,13.27,100.00,891301,33,19949,-78
2020-09-13 00:07:15,13.26,13.26,13.26,100.00,891344,33,19979,-78
2020-09-13 00:08:06,13.26,13.26,13.26,100.00,892474,33,19963,-77
2020-09-13 00:08:56,13.25,13.25,13.25,100.00,894457,33,20447,-78
2020-09-13 00:09:47,13.23,13.23,13.23,100.00,892761,33,20354,-78
2020-09-13 00:10:38,13.22,13.22,13.22,100.00,888800,33,20001,-78
2020-09-13 00:11:28,13.20,13.20,13.20,100.00,887409,33,19949,-78
2020-09-13 00:12:19,13.21,13.21,13.21,100.00,889820,33,20338,-78
2020-09-13 00:13:09,13.20,13.20,13.20,100.00,890419,33,20014,-77
2020-09-13 00:14:00,13.18,13.18,13.18,100.00,892465,33,19940,-78
2020-09-13 00:14:51,13.18,13.18,13.18,100.00,890442,33,19952,-77
2020-09-13 00:15:42,13.18,13.18,13.18,100.00,892828,33,19956,-78
2020-09-13 00:16:32,13.17,13.17,13.17,100.00,890795,33,19940,-78
2020-09-13 00:17:23,13.16,13.16,13.16,100.00,888908,33,19981,-78
2020-09-13 00:18:13,13.16,13.16,13.16,100.00,890958,33,19941,-78
2020-09-13 00:19:04,13.15,13.15,13.15,100.00,892309,33,19949,-77
2020-09-13 00:19:55,13.16,13.16,13.16,100.00,888395,33,19976,-78
2020-09-13 00:20:46,13.15,13.15,13.15,100.00,889331,33,19944,-78
2020-09-13 00:21:37,13.15,13.15,13.15,100.00,890015,33,19945,-78
2020-09-13 00:22:27,13.13,13.13,13.13,100.00,891494,33,20034,-78
2020-09-13 00:23:18,13.12,13.12,13.12,100.00,884987,33,20407,-78
2020-09-13 00:24:09,13.11,13.11,13.11,100.00,887808,33,19950,-78
2020-09-13 00:24:59,13.09,13.09,13.09,100.00,890626,33,19989,-78
2020-09-13 00:25:50,13.09,13.09,13.09,100.00,888447,33,20308,-77
2020-09-13 00:26:43,13.07,13.07,13.07,100.00,887320,33,19941,-78
2020-09-13 00:27:33,13.05,13.05,13.05,100.00,887802,33,19952,-78
2020-09-13 00:28:24,13.05,13.05,13.05,100.00,891061,33,19945,-77
2020-09-13 00:29:14,13.03,13.03,13.03,100.00,891723,33,20299,-78
2020-09-13 00:30:05,13.03,13.03,13.03,100.00,892429,33,19949,-77
2020-09-13 00:30:56,13.01,13.01,13.01,100.00,891591,33,19941,-78
2020-09-13 00:31:46,13.00,13.00,13.00,100.00,891524,33,20336,-78
2020-09-13 00:32:37,13.00,13.00,13.00,100.00,888675,33,19955,-78
2020-09-13 00:33:28,12.98,12.98,12.98,100.00,887825,33,19956,-77
2020-09-13 00:34:19,12.97,12.97,12.97,100.00,885355,33,19956,-78
2020-09-13 00:35:10,12.96,12.96,12.96,100.00,888578,33,19941,-78
2020-09-13 00:36:00,12.95,12.95,12.95,100.00,889633,33,19951,-77
2020-09-13 00:36:51,12.95,12.95,12.95,100.00,890391,33,19997,-78
2020-09-13 00:37:41,12.95,12.95,12.95,100.00,888732,33,19960,-78
2020-09-13 00:38:32,12.94,12.94,12.94,100.00,889800,33,19941,-77
2020-09-13 00:39:23,12.93,12.93,12.93,100.00,888290,33,20365,-78
2020-09-13 00:40:13,12.92,12.92,12.92,100.00,888290,33,19941,-78
2020-09-13 00:41:04,12.92,12.92,12.92,100.00,889671,33,19957,-78
2020-09-13 00:41:55,12.91,12.91,12.91,100.00,890377,33,19955,-78
2020-09-13 00:42:45,12.89,12.89,12.89,100.00,889632,33,20000,-77
2020-09-13 00:43:36,12.89,12.89,12.89,100.00,890497,33,19983,-78
2020-09-13 00:44:27,12.89,12.89,12.89,100.00,891555,33,19984,-78
2020-09-13 00:45:17,12.88,12.88,12.88,100.00,888521,33,20352,-77
2020-09-13 00:46:09,12.85,12.85,12.85,100.00,889841,33,19941,-77
2020-09-13 00:47:00,12.83,12.83,12.83,100.00,886028,33,19975,-77
2020-09-13 00:47:50,12.84,12.84,12.84,100.00,885536,33,19950,-78
2020-09-13 00:48:30,12.83,12.83,12.83,100.00,885476,33,20330,-78
2020-09-13 00:49:21,12.83,12.83,12.83,100.00,883336,33,19953,-78
2020-09-13 00:50:11,12.81,12.81,12.81,100.00,883684,33,20370,-78
2020-09-13 00:51:02,12.82,12.82,12.82,100.00,885323,33,19957,-77
2020-09-13 00:51:53,12.79,12.79,12.79,100.00,884753,33,19953,-78
2020-09-13 00:52:43,12.80,12.80,12.80,100.00,890816,33,19940,-78
2020-09-13 00:53:34,12.78,12.78,12.78,100.00,890260,33,19955,-78
2020-09-13 00:54:25,12.79,12.79,12.79,100.00,889454,33,19996,-78
2020-09-13 00:55:15,12.78,12.78,12.78,100.00,888810,33,19984,-78
2020-09-13 00:56:06,12.76,12.76,12.76,100.00,889463,33,19965,-77
2020-09-13 00:57:03,12.76,12.76,12.76,100.00,892571,33,19949,-78
2020-09-13 00:57:58,12.75,12.75,12.75,100.00,889285,33,20026,-78
2020-09-13 00:58:38,12.74,12.74,12.74,100.00,889670,33,19988,-78
2020-09-13 00:59:35,12.74,12.74,12.74,100.00,889235,33,20340,-78
2020-09-13 01:00:26,12.73,12.73,12.73,100.00,884071,33,19961,-77
2020-09-13 01:01:20,12.71,12.71,12.71,100.00,885243,33,19941,-77
2020-09-13 01:02:17,12.71,12.71,12.71,100.00,886377,33,20070,-77
2020-09-13 01:02:58,12.71,12.71,12.71,100.00,889725,33,19949,-77
2020-09-13 01:03:51,12.71,12.71,12.71,100.00,880427,33,19976,-78
2020-09-13 01:04:50,12.71,12.71,12.71,100.00,883892,33,19946,-78
2020-09-13 01:05:42,12.71,12.71,12.71,100.00,885780,33,19945,-78
2020-09-13 01:06:33,12.71,12.71,12.71,100.00,883572,33,20225,-78
2020-09-13 01:07:24,12.70,12.70,12.70,100.00,884691,33,20009,-78
2020-09-13 01:08:15,12.71,12.71,12.71,100.00,884470,33,19949,-78
2020-09-13 01:08:55,12.71,12.71,12.71,100.00,887704,33,19997,-77
2020-09-13 01:09:45,12.71,12.71,12.71,100.00,886709,33,20284,-76
2020-09-13 01:10:36,12.71,12.71,12.71,100.00,886553,33,19952,-77
2020-09-13 01:11:27,12.39,12.39,12.39,100.00,887436,33,19965,-78
2020-09-13 01:12:17,12.69,12.69,12.69,100.00,885721,33,20293,-77
2020-09-13 01:13:08,12.67,12.67,12.67,100.00,886223,33,19948,-78
2020-09-13 01:13:59,12.68,12.68,12.68,100.00,887426,33,19950,-78
2020-09-13 01:14:39,12.66,12.66,12.66,100.00,888499,33,19942,-78
2020-09-13 01:15:30,12.67,12.67,12.67,100.00,883620,33,20339,-77
2020-09-13 01:16:20,12.64,12.64,12.64,100.00,886309,33,20352,-77
2020-09-13 01:17:11,12.63,12.63,12.63,100.00,886224,33,20000,-78
2020-09-13 01:18:01,12.65,12.65,12.65,100.00,887634,33,19953,-77
2020-09-13 01:18:52,12.63,12.63,12.63,100.00,891654,33,19937,-78
2020-09-13 01:19:43,12.63,12.63,12.63,100.00,891344,33,19967,-77
2020-09-13 01:20:33,12.65,12.65,12.65,100.00,888180,33,19960,-77
2020-09-13 01:21:24,12.62,12.62,12.62,100.00,889626,33,19944,-78
2020-09-13 01:22:14,12.62,12.62,12.62,100.00,889284,33,20395,-78
2020-09-13 01:23:05,12.61,12.61,12.61,100.00,889483,33,19953,-77
2020-09-13 01:23:56,12.59,12.59,12.59,100.00,887531,33,19964,-77
2020-09-13 01:24:46,12.60,12.60,12.60,100.00,884539,33,19961,-78
2020-09-13 01:25:27,12.60,12.60,12.60,100.00,887663,33,20297,-78
2020-09-13 01:26:18,12.59,12.59,12.59,100.00,886533,33,19952,-77
2020-09-13 01:27:08,12.58,12.58,12.58,100.00,886240,33,20032,-78
2020-09-13 01:27:59,12.58,12.58,12.58,100.00,884130,33,19961,-77
2020-09-13 01:28:50,12.56,12.56,12.56,100.00,884286,33,19963,-77
2020-09-13 01:29:40,12.56,12.56,12.56,100.00,884612,33,20431,-77
2020-09-13 01:30:31,12.55,12.55,12.55,100.00,888657,33,19975,-78
2020-09-13 01:31:22,12.55,12.55,12.55,100.00,892171,33,19970,-77
2020-09-13 01:32:12,12.56,12.56,12.56,100.00,892334,33,19957,-78
2020-09-13 01:33:03,12.54,12.54,12.54,100.00,892423,33,20322,-78
2020-09-13 01:33:54,12.53,12.53,12.53,100.00,889614,33,20340,-77
2020-09-13 01:34:44,12.51,12.51,12.51,100.00,883243,33,19960,-78
2020-09-13 01:35:35,12.50,12.50,12.50,100.00,885328,33,20355,-77
2020-09-13 01:36:26,12.50,12.50,12.50,100.00,890795,33,20332,-77
2020-09-13 01:37:17,12.49,12.49,12.49,100.00,892327,33,20003,-78
2020-09-13 01:38:07,12.48,12.48,12.48,100.00,892534,33,19976,-78
2020-09-13 01:38:58,12.47,12.47,12.47,100.00,890287,33,19941,-78
2020-09-13 01:39:49,12.46,12.46,12.46,100.00,891593,33,19944,-78
2020-09-13 01:40:39,12.45,12.45,12.45,100.00,889322,33,19941,-78
2020-09-13 01:41:30,12.44,12.44,12.44,100.00,891347,33,19987,-77
2020-09-13 01:42:21,12.42,12.42,12.42,100.00,892274,33,19968,-77
2020-09-13 01:43:11,12.44,12.44,12.44,100.00,892119,33,19953,-78
2020-09-13 01:44:02,12.45,12.45,12.45,100.00,889740,33,19953,-77
2020-09-13 01:44:53,12.45,12.45,12.45,100.00,889217,33,19987,-78
2020-09-13 01:45:44,12.44,12.44,12.44,100.00,887735,33,19988,-77
2020-09-13 01:46:35,12.43,12.43,12.43,100.00,884660,33,19942,-77
2020-09-13 01:47:25,12.44,12.44,12.44,100.00,884370,33,20089,-78
2020-09-13 01:48:16,12.43,12.43,12.43,100.00,887620,33,19977,-78
2020-09-13 01:49:06,12.43,12.43,12.43,100.00,886335,33,20411,-77
2020-09-13 01:49:57,12.42,12.42,12.42,100.00,885800,33,19973,-78
2020-09-13 01:50:48,12.41,12.41,12.41,100.00,883967,33,20381,-77
2020-09-13 01:51:39,12.39,12.39,12.39,100.00,886312,33,19941,-77
2020-09-13 01:52:30,12.39,12.39,12.39,100.00,890215,33,20334,-78
2020-09-13 01:53:20,12.37,12.37,12.37,100.00,893947,33,19970,-77
2020-09-13 01:54:11,12.37,12.37,12.37,100.00,892775,33,19941,-77
2020-09-13 01:55:01,12.37,12.37,12.37,100.00,893715,33,19979,-77
2020-09-13 01:55:52,12.38,12.38,12.38,100.00,893182,33,19963,-77
2020-09-13 01:56:43,12.39,12.39,12.39,100.00,895482,33,19952,-77
2020-09-13 01:57:34,12.40,12.40,12.40,100.00,893823,33,19995,-78
2020-09-13 01:58:24,12.39,12.39,12.39,100.00,889765,33,19947,-78
2020-09-13 01:59:15,12.41,12.41,12.41,100.00,892190,33,19949,-77
2020-09-13 02:00:06,12.40,12.40,12.40,100.00,894106,33,19952,-78
2020-09-13 02:00:56,12.38,12.38,12.38,100.00,887544,33,19941,-77
2020-09-13 02:01:47,12.36,12.36,12.36,100.00,885279,33,19946,-77
2020-09-13 02:02:38,12.36,12.36,12.36,100.00,884262,33,19954,-77
2020-09-13 02:03:28,12.38,12.38,12.38,100.00,887252,33,20336,-78
2020-09-13 02:04:19,12.36,12.36,12.36,100.00,884121,33,19959,-77
2020-09-13 02:05:10,12.37,12.37,12.37,100.00,884380,33,19978,-77
2020-09-13 02:06:00,12.36,12.36,12.36,100.00,885274,33,19959,-77
2020-09-13 02:06:51,12.41,12.41,12.41,100.00,886213,33,19941,-78
2020-09-13 02:07:42,12.48,12.48,12.48,100.00,889136,33,20002,-78
2020-09-13 02:08:32,12.45,12.45,12.45,100.00,890679,33,20032,-78
2020-09-13 02:09:23,12.42,12.42,12.42,100.00,888032,33,19941,-77
2020-09-13 02:10:13,12.44,12.44,12.44,100.00,890156,33,19988,-78
2020-09-13 02:11:04,12.39,12.39,12.39,100.00,889104,33,19957,-77
2020-09-13 02:11:55,12.38,12.38,12.38,100.00,889296,33,20256,-77
2020-09-13 02:12:45,12.42,12.42,12.42,100.00,887290,33,20360,-77
2020-09-13 02:13:36,12.39,12.39,12.39,100.00,885492,33,19941,-78
2020-09-13 02:14:27,12.37,12.37,12.37,100.00,888666,33,20050,-77
2020-09-13 02:15:18,12.35,12.35,12.35,100.00,887220,33,20329,-77
2020-09-13 02:16:09,12.34,12.34,12.34,100.00,886104,33,19968,-78
2020-09-13 02:17:00,12.34,12.34,12.34,100.00,887234,33,19957,-77
2020-09-13 02:17:50,12.33,12.33,12.33,100.00,889052,33,20376,-77
2020-09-13 02:18:41,12.32,12.32,12.32,100.00,890273,33,19941,-78
2020-09-13 02:19:32,12.32,12.32,12.32,100.00,892620,33,20324,-77
2020-09-13 02:20:23,12.31,12.31,12.31,100.00,888852,33,19953,-77
2020-09-13 02:21:13,12.30,12.30,12.30,100.00,890094,33,20386,-77
2020-09-13 02:22:04,12.29,12.29,12.29,100.00,893780,33,19952,-78
2020-09-13 02:22:55,12.28,12.28,12.28,100.00,891980,33,19952,-78
2020-09-13 02:23:45,12.27,12.27,12.27,100.00,893087,33,19961,-78
2020-09-13 02:24:36,12.27,12.27,12.27,100.00,893169,33,19949,-77
2020-09-13 02:25:27,12.27,12.27,12.27,100.00,891585,33,20221,-78
2020-09-13 02:26:17,12.26,12.26,12.26,100.00,891891,33,19956,-77
2020-09-13 02:27:08,12.25,12.25,12.25,100.00,891697,33,20041,-77
2020-09-13 02:27:58,12.29,12.29,12.29,100.00,893218,33,19940,-78
2020-09-13 02:28:49,12.26,12.26,12.26,100.00,892143,33,19963,-77
2020-09-13 02:29:40,12.26,12.26,12.26,100.00,891951,33,20002,-77
2020-09-13 02:30:30,12.24,12.24,12.24,100.00,892688,33,20356,-78
2020-09-13 02:31:21,12.24,12.24,12.24,100.00,891980,33,20434,-78
2020-09-13 02:32:12,12.22,12.22,12.22,100.00,892055,33,19995,-78
2020-09-13 02:33:02,12.21,12.21,12.21,100.00,892718,33,19944,-78
2020-09-13 02:33:53,12.20,12.20,12.20,100.00,895182,33,19971,-78
2020-09-13 02:34:44,12.18,12.18,12.18,100.00,895735,33,19999,-77
2020-09-13 02:35:34,12.17,12.17,12.17,100.00,894821,33,19947,-78
2020-09-13 02:36:25,12.17,12.17,12.17,100.00,892905,33,19952,-77
2020-09-13 02:37:16,12.17,12.17,12.17,100.00,889578,33,20044,-77
2020-09-13 02:38:06,12.15,12.15,12.15,100.00,889755,33,19940,-78
2020-09-13 02:38:57,12.14,12.14,12.14,100.00,891522,33,20360,-78
2020-09-13 02:39:48,12.14,12.14,12.14,100.00,894143,33,19948,-77
2020-09-13 02:40:38,12.14,12.14,12.14,100.00,890354,33,19959,-78
2020-09-13 02:41:29,12.13,12.13,12.13,100.00,892012,33,19957,-77
2020-09-13 02:42:20,12.12,12.12,12.12,100.00,894137,33,20408,-77
2020-09-13 02:43:10,12.12,12.12,12.12,100.00,890531,33,19952,-77
2020-09-13 02:44:01,12.10,12.10,12.10,100.00,892003,33,19953,-77
2020-09-13 02:44:52,12.10,12.10,12.10,100.00,887991,33,19948,-77
2020-09-13 02:45:42,12.09,12.09,12.09,100.00,888942,33,19967,-77
2020-09-13 02:46:33,12.09,12.09,12.09,100.00,891006,33,20384,-77
2020-09-13 02:47:24,12.08,12.08,12.08,100.00,893006,33,20248,-77
2020-09-13 02:48:14,12.07,12.07,12.07,100.00,892067,33,20297,-78
2020-09-13 02:49:05,12.06,12.06,12.06,100.00,886497,33,20360,-78
2020-09-13 02:49:56,12.05,12.05,12.05,100.00,888319,33,20380,-77
2020-09-13 02:50:46,12.04,12.04,12.04,100.00,886705,33,20400,-78
2020-09-13 02:51:37,12.03,12.03,12.03,100.00,886974,33,19979,-78
2020-09-13 02:52:28,12.04,12.04,12.04,100.00,886705,33,20285,-76
2020-09-13 02:53:18,12.02,12.02,12.02,100.00,886688,33,19977,-77
2020-09-13 02:54:09,12.00,12.00,12.00,100.00,883850,33,20308,-78
2020-09-13 02:55:00,12.01,12.01,12.01,100.00,887928,33,19961,-77
2020-09-13 02:55:50,11.99,11.99,11.99,100.00,887971,33,19956,-78
2020-09-13 02:56:41,11.98,11.98,11.98,100.00,888041,33,19957,-77
2020-09-13 02:57:32,11.95,11.95,11.95,100.00,886744,33,19941,-77
2020-09-13 02:58:22,11.96,11.96,11.96,100.00,881812,33,19961,-78
2020-09-13 02:59:13,11.92,11.92,11.92,100.00,880222,33,19942,-78
2020-09-13 03:00:04,11.92,11.92,11.92,100.00,886223,33,20361,-77
2020-09-13 03:00:54,11.91,11.91,11.91,100.00,884936,33,20001,-77
2020-09-13 03:01:46,11.90,11.90,11.90,100.00,885048,33,19994,-78
2020-09-13 03:02:37,11.88,11.88,11.88,100.00,888168,33,19941,-77
2020-09-13 03:03:28,11.88,11.88,11.88,100.00,886905,33,19960,-78
2020-09-13 03:04:18,11.87,11.87,11.87,100.00,885916,33,19964,-77
2020-09-13 03:05:09,11.86,11.86,11.86,100.00,888146,33,19991,-78
2020-09-13 03:06:00,11.87,11.87,11.87,100.00,887687,33,19945,-78
2020-09-13 03:06:50,11.85,11.85,11.85,100.00,886703,33,20358,-77
2020-09-13 03:07:42,11.83,11.83,11.83,100.00,886681,33,19941,-77
2020-09-13 03:08:33,11.82,11.82,11.82,100.00,887037,33,19962,-77
2020-09-13 03:09:24,11.81,11.81,11.81,100.00,889516,33,19937,-76
2020-09-13 03:10:14,11.81,11.81,11.81,100.00,889732,33,20418,-76
2020-09-13 03:11:05,11.80,11.80,11.80,100.00,887602,33,20329,-76
2020-09-13 03:11:56,11.79,11.79,11.79,100.00,883566,33,20010,-77
2020-09-13 03:12:46,11.78,11.78,11.78,100.00,882802,33,19957,-78
2020-09-13 03:13:37,11.46,11.46,11.46,100.00,885140,33,19954,-77
2020-09-13 03:14:31,11.76,11.76,11.76,100.00,885283,33,19945,-78
2020-09-13 03:15:21,11.75,11.75,11.75,100.00,882277,33,19946,-77
2020-09-13 03:16:12,11.76,11.76,11.76,100.00,889552,33,19983,-77
2020-09-13 03:17:03,11.74,11.74,11.74,100.00,890373,33,19998,-78
2020-09-13 03:17:53,11.75,11.75,11.75,100.00,889947,33,20045,-77
2020-09-13 03:18:44,11.74,11.74,11.74,100.00,889290,33,19953,-77
2020-09-13 03:19:35,11.75,11.75,11.75,100.00,889675,33,19960,-78
2020-09-13 03:20:25,11.75,11.75,11.75,100.00,887673,33,19960,-78
2020-09-13 03:21:16,11.75,11.75,11.75,100.00,893351,33,20000,-77
2020-09-13 03:22:07,11.77,11.77,11.77,100.00,889855,33,19961,-77
2020-09-13 03:22:58,11.76,11.76,11.76,100.00,886843,33,19981,-77
2020-09-13 03:23:50,11.78,11.78,11.78,100.00,888109,33,19967,-77
2020-09-13 03:24:41,11.79,11.79,11.79,100.00,887823,33,19954,-77
2020-09-13 03:25:31,11.77,11.77,11.77,100.00,886619,33,19976,-76
2020-09-13 03:26:23,11.78,11.78,11.78,100.00,885049,33,19953,-77
2020-09-13 03:27:14,11.76,11.76,11.76,100.00,886138,33,20044,-78
2020-09-13 03:28:04,11.75,11.75,11.75,100.00,886528,33,20324,-77
2020-09-13 03:28:55,11.74,11.74,11.74,100.00,885903,33,19957,-77
2020-09-13 03:29:46,11.74,11.74,11.74,100.00,884898,33,19945,-77
2020-09-13 03:30:36,11.73,11.73,11.73,100.00,884580,33,20317,-77
2020-09-13 03:31:28,11.73,11.73,11.73,100.00,887752,33,20368,-77
2020-09-13 03:32:19,11.73,11.73,11.73,100.00,887716,33,19949,-77
2020-09-13 03:33:09,11.73,11.73,11.73,100.00,883719,33,19941,-77
2020-09-13 03:34:00,11.73,11.73,11.73,100.00,883390,33,19965,-77
2020-09-13 03:34:51,11.72,11.72,11.72,100.00,887601,33,19951,-77
2020-09-13 03:35:41,11.74,11.74,11.74,100.00,888004,33,19945,-77
2020-09-13 03:36:32,11.71,11.71,11.71,100.00,891833,33,19952,-77
2020-09-13 03:37:23,11.70,11.70,11.70,100.00,889808,33,19977,-77
2020-09-13 03:38:13,11.69,11.69,11.69,100.00,891770,33,20032,-78
2020-09-13 03:39:04,11.69,11.69,11.69,100.00,892264,33,19957,-77
2020-09-13 03:39:54,11.68,11.68,11.68,100.00,891717,33,19956,-78
2020-09-13 03:40:45,11.68,11.68,11.68,100.00,892412,33,19986,-77
2020-09-13 03:41:36,11.68,11.68,11.68,100.00,891836,33,20432,-77
2020-09-13 03:42:26,11.66,11.66,11.66,100.00,891870,33,19960,-77
2020-09-13 03:43:17,11.69,11.69,11.69,100.00,891461,33,19948,-78
2020-09-13 03:44:08,11.66,11.66,11.66,100.00,892513,33,20352,-78
2020-09-13 03:44:58,11.66,11.66,11.66,100.00,890157,33,19975,-77
2020-09-13 03:45:50,11.66,11.66,11.66,100.00,889584,33,20005,-77
2020-09-13 03:46:40,11.66,11.66,11.66,100.00,892494,33,19941,-78
2020-09-13 03:47:32,11.67,11.67,11.67,100.00,891702,33,20379,-77
2020-09-13 03:48:22,11.66,11.66,11.66,100.00,891664,33,19941,-77
2020-09-13 03:49:13,11.68,11.68,11.68,100.00,891180,33,20359,-78
2020-09-13 03:50:04,11.66,11.66,11.66,100.00,892796,33,19965,-77
2020-09-13 03:50:56,11.68,11.68,11.68,100.00,890593,33,19941,-77
2020-09-13 03:51:47,11.69,11.69,11.69,100.00,891026,33,19996,-78
2020-09-13 03:52:38,11.70,11.70,11.70,100.00,888561,33,19949,-77
2020-09-13 03:53:29,11.68,11.68,11.68,100.00,886495,33,19954,-77
2020-09-13 03:54:20,11.68,11.68,11.68,100.00,887906,33,20340,-76
2020-09-13 03:55:10,11.69,11.69,11.69,100.00,887844,33,19964,-78
2020-09-13 03:56:02,11.69,11.69,11.69,100.00,886740,33,19979,-78
2020-09-13 03:56:53,11.69,11.69,11.69,100.00,886551,33,19941,-77
2020-09-13 03:57:44,11.69,11.69,11.69,100.00,888086,33,20004,-77
2020-09-13 03:58:34,11.69,11.69,11.69,100.00,889487,33,20066,-78
2020-09-13 03:59:25,11.68,11.68,11.68,100.00,890422,33,19965,-78
2020-09-13 04:00:16,11.67,11.67,11.67,100.00,889542,33,19940,-78
2020-09-13 04:01:06,11.68,11.68,11.68,100.00,888264,33,19951,-77
2020-09-13 04:01:57,11.68,11.68,11.68,100.00,890970,33,19976,-78
2020-09-13 04:02:48,11.69,11.69,11.69,100.00,891901,33,19953,-77
2020-09-13 04:03:39,11.68,11.68,11.68,100.00,889433,33,19968,-77
2020-09-13 04:04:29,11.69,11.69,11.69,100.00,884527,33,19968,-77
2020-09-13 04:05:20,11.69,11.69,11.69,100.00,884692,33,19998,-78
2020-09-13 04:06:11,11.68,11.68,11.68,100.00,888022,33,19977,-77
2020-09-13 04:07:02,11.69,11.69,11.69,100.00,885875,33,19953,-78
2020-09-13 04:07:52,11.68,11.68,11.68,100.00,889397,33,20257,-77
2020-09-13 04:08:43,11.69,11.69,11.69,100.00,887796,33,19953,-77
2020-09-13 04:09:34,11.69,11.69,11.69,100.00,889481,33,19949,-78
2020-09-13 04:10:25,11.66,11.66,11.66,100.00,887824,33,20016,-78
2020-09-13 04:11:15,11.68,11.68,11.68,100.00,885525,33,19951,-77
2020-09-13 04:12:06,11.65,11.65,11.65,100.00,884823,33,19941,-77
2020-09-13 04:12:57,11.64,11.64,11.64,100.00,886397,33,20008,-78
2020-09-13 04:13:48,11.64,11.64,11.64,100.00,887918,33,20005,-77
2020-09-13 04:14:39,11.66,11.66,11.66,100.00,888752,33,19949,-77
2020-09-13 04:15:38,11.66,11.66,11.66,100.00,892631,33,20379,-77
2020-09-13 04:16:28,11.62,11.62,11.62,100.00,887715,33,19957,-77
2020-09-13 04:17:20,11.62,11.62,11.62,100.00,891543,33,19967,-77
2020-09-13 04:18:11,11.60,11.60,11.60,100.00,892413,33,20362,-78
2020-09-13 04:19:02,11.59,11.59,11.59,100.00,890149,33,19952,-78
2020-09-13 04:19:52,11.59,11.59,11.59,100.00,892626,33,20261,-78
2020-09-13 04:20:43,11.61,11.61,11.61,100.00,892298,33,19971,-77
2020-09-13 04:21:23,11.60,11.60,11.60,100.00,890537,33,19948,-77
2020-09-13 04:22:14,11.57,11.57,11.57,100.00,892812,33,19980,-78
2020-09-13 04:23:04,11.57,11.57,11.57,100.00,892669,33,20341,-77
2020-09-13 04:23:56,11.57,11.57,11.57,100.00,890541,33,20355,-77
2020-09-13 04:24:46,11.55,11.55,11.55,100.00,889558,33,19941,-77
2020-09-13 04:25:37,11.54,11.54,11.54,100.00,889309,33,19945,-77
2020-09-13 04:26:28,11.54,11.54,11.54,100.00,887697,33,19941,-77
2020-09-13 04:27:25,11.54,11.54,11.54,100.00,887698,33,20337,-77
2020-09-13 04:28:16,11.52,11.52,11.52,100.00,888134,33,20305,-77
2020-09-13 04:29:07,11.56,11.56,11.56,100.00,886322,33,20017,-77
2020-09-13 04:29:58,11.52,11.52,11.52,100.00,890575,33,19976,-77
2020-09-13 04:30:49,11.52,11.52,11.52,100.00,887576,33,20367,-78
2020-09-13 04:31:40,11.51,11.51,11.51,100.00,889777,33,19945,-77
2020-09-13 04:32:30,11.51,11.51,11.51,100.00,888729,33,19949,-78
2020-09-13 04:33:29,11.51,11.51,11.51,100.00,885646,33,19941,-78
2020-09-13 04:34:20,11.51,11.51,11.51,100.00,885472,33,19957,-77
2020-09-13 04:35:14,11.50,11.50,11.50,100.00,892940,33,20391,-76
2020-09-13 04:36:04,11.53,11.53,11.53,100.00,888085,33,19971,-77
2020-09-13 04:36:55,11.51,11.51,11.51,100.00,890820,33,20366,-77
2020-09-13 04:37:35,11.53,11.53,11.53,100.00,892708,33,19940,-78
2020-09-13 04:38:26,11.52,11.52,11.52,100.00,892335,33,19967,-77
2020-09-13 04:39:06,11.53,11.53,11.53,100.00,892755,33,19979,-78
2020-09-13 04:39:57,11.53,11.53,11.53,100.00,883372,33,19957,-78
2020-09-13 04:40:52,11.52,11.52,11.52,100.00,883907,33,19949,-77
2020-09-13 04:41:42,11.51,11.51,11.51,100.00,886631,33,19952,-78
2020-09-13 04:42:33,11.51,11.51,11.51,100.00,890799,33,20043,-77
2020-09-13 04:43:04,11.50,11.50,11.50,100.00,890552,33,19957,-77
2020-09-13 04:43:55,11.50,11.50,11.50,100.00,889759,33,19941,-77
2020-09-13 04:44:45,11.49,11.49,11.49,100.00,886531,33,20410,-78
2020-09-13 04:45:36,11.50,11.50,11.50,100.00,884269,33,19946,-77
2020-09-13 04:46:28,11.49,11.49,11.49,100.00,887724,33,19951,-77
2020-09-13 04:47:19,11.48,11.48,11.48,100.00,888849,33,19965,-77
2020-09-13 04:48:10,11.49,11.49,11.49,100.00,888041,33,19961,-78
2020-09-13 04:49:00,11.49,11.49,11.49,100.00,887884,33,19993,-78
2020-09-13 04:50:03,11.48,11.48,11.48,100.00,887273,33,20020,-78
2020-09-13 04:50:54,11.48,11.48,11.48,100.00,887038,33,19953,-77
2020-09-13 04:51:44,11.48,11.48,11.48,100.00,891707,33,20045,-78
2020-09-13 04:52:35,11.47,11.47,11.47,100.00,891382,33,19949,-77
2020-09-13 04:53:27,11.48,11.48,11.48,100.00,892135,33,19999,-77
2020-09-13 04:54:17,11.48,11.48,11.48,100.00,891170,33,19996,-77
2020-09-13 04:54:48,11.46,11.46,11.46,100.00,891381,33,19940,-77
2020-09-13 04:55:41,11.46,11.46,11.46,100.00,889646,33,19971,-78
2020-09-13 04:56:31,11.45,11.45,11.45,100.00,892577,33,19941,-78
2020-09-13 04:57:22,11.45,11.45,11.45,100.00,890199,33,20308,-77
2020-09-13 04:58:13,11.45,11.45,11.45,100.00,889288,33,20024,-78
2020-09-13 04:59:04,11.45,11.45,11.45,100.00,892390,33,20233,-78
2020-09-13 04:59:55,11.45,11.45,11.45,100.00,891081,33,20361,-76
2020-09-13 05:00:47,11.44,11.44,11.44,100.00,891089,33,20300,-77
2020-09-13 05:01:38,11.44,11.44,11.44,100.00,892387,33,19945,-77
2020-09-13 05:02:29,11.45,11.45,11.45,100.00,892819,33,19936,-77
2020-09-13 05:03:28,11.44,11.44,11.44,100.00,890760,33,19942,-78
2020-09-13 05:04:19,11.47,11.47,11.47,100.00,889527,33,19949,-78
2020-09-13 05:05:10,11.46,11.46,11.46,100.00,888317,33,20012,-77
2020-09-13 05:06:00,11.45,11.45,11.45,100.00,883709,33,19946,-77
2020-09-13 05:06:51,11.48,11.48,11.48,100.00,884384,33,19981,-77
2020-09-13 05:07:29,11.49,11.49,11.49,100.00,884593,33,20004,-78
2020-09-13 05:08:09,11.49,11.49,11.49,100.00,880467,33,19955,-77
2020-09-13 05:09:00,11.49,11.49,11.49,100.00,886552,33,19959,-78
2020-09-13 05:10:03,11.50,11.50,11.50,100.00,880325,33,19945,-78
2020-09-13 05:10:56,11.49,11.49,11.49,100.00,883384,33,19961,-77
2020-09-13 05:11:47,11.49,11.49,11.49,100.00,885757,33,19948,-78
2020-09-13 05:12:39,11.50,11.50,11.50,100.00,886171,33,20360,-78
2020-09-13 05:13:30,11.52,11.52,11.52,100.00,886702,33,19953,-78
2020-09-13 05:14:20,11.53,11.53,11.53,100.00,887605,33,19989,-77
2020-09-13 05:15:11,11.53,11.53,11.53,100.00,885427,33,19957,-78
2020-09-13 05:16:02,11.53,11.53,11.53,100.00,886677,33,19953,-77
2020-09-13 05:16:52,11.54,11.54,11.54,100.00,888371,33,20395,-77
2020-09-13 05:17:46,11.55,11.55,11.55,100.00,886697,33,20271,-78
2020-09-13 05:18:38,11.56,11.56,11.56,100.00,887708,33,19965,-78
2020-09-13 05:19:29,11.56,11.56,11.56,100.00,888012,33,19991,-78
2020-09-13 05:20:28,11.58,11.58,11.58,100.00,883247,33,19956,-78
2020-09-13 05:21:18,11.60,11.60,11.60,100.00,885532,33,20001,-77
2020-09-13 05:22:09,11.60,11.60,11.60,100.00,890551,33,20043,-78
2020-09-13 05:23:00,11.61,11.61,11.61,100.00,890476,33,19975,-77
2020-09-13 05:23:50,11.62,11.62,11.62,100.00,888618,33,19952,-78
2020-09-13 05:24:41,11.65,11.65,11.65,100.00,890291,33,19964,-78
2020-09-13 05:25:21,11.66,11.66,11.66,100.00,891650,33,20007,-77
2020-09-13 05:26:12,11.67,11.67,11.67,100.00,889615,33,19951,-77
2020-09-13 05:26:52,11.68,11.68,11.68,100.00,889413,33,19941,-77
2020-09-13 05:27:42,11.69,11.69,11.69,100.00,886713,33,19941,-78
2020-09-13 05:28:34,11.71,11.71,11.71,100.00,883755,33,19994,-77
2020-09-13 05:29:14,11.72,11.72,11.72,100.00,885895,33,20357,-77
2020-09-13 05:30:05,11.73,11.73,11.73,100.00,889679,33,19947,-78
2020-09-13 05:30:57,11.75,11.75,11.75,100.00,892642,33,19940,-78
2020-09-13 05:31:47,11.76,11.76,11.76,100.00,891137,33,19937,-77
2020-09-13 05:32:45,11.78,11.78,11.78,100.00,889744,33,19948,-78
2020-09-13 05:33:17,11.80,11.80,11.80,100.00,891009,33,19985,-78
2020-09-13 05:34:09,11.82,11.82,11.82,100.00,889158,33,20005,-77
2020-09-13 05:34:59,11.84,11.84,11.84,100.00,886216,33,20011,-77
2020-09-13 05:35:57,11.87,11.87,11.87,100.00,889320,33,19944,-77
2020-09-13 05:36:48,11.89,11.89,11.89,100.00,891514,33,19964,-78
2020-09-13 05:37:38,11.92,11.92,11.92,100.00,892705,33,19984,-77
2020-09-13 05:38:29,11.94,11.94,11.94,100.00,890680,33,20354,-78
2020-09-13 05:39:20,11.96,11.96,11.96,100.00,892667,33,20000,-78
2020-09-13 05:40:10,11.98,11.98,11.98,100.00,890661,33,20025,-77
2020-09-13 05:40:41,11.98,11.98,11.98,100.00,891031,33,19976,-77
2020-09-13 05:41:12,12.00,12.00,12.00,100.00,892744,33,19948,-77
2020-09-13 05:42:02,12.01,12.01,12.01,100.00,886644,33,19985,-78
2020-09-13 05:43:00,12.02,12.02,12.02,100.00,883684,33,20372,-77
2020-09-13 05:43:58,12.03,12.03,12.03,100.00,884308,33,19956,-78
2020-09-13 05:44:49,12.06,12.06,12.06,100.00,885969,33,20295,-76
2020-09-13 05:45:47,12.09,12.09,12.09,100.00,888456,33,20296,-78
2020-09-13 05:46:45,12.11,12.11,12.11,100.00,888039,33,20344,-77
2020-09-13 05:47:36,12.14,12.14,12.14,100.00,883723,33,19959,-77
2020-09-13 05:48:26,12.16,12.16,12.16,100.00,888117,33,19950,-77
2020-09-13 05:49:25,12.17,12.17,12.17,100.00,884361,33,19942,-77
2020-09-13 05:50:16,12.19,12.19,12.19,100.00,882594,33,19945,-78
2020-09-13 05:51:06,12.24,12.24,12.24,100.00,885177,33,19969,-77
2020-09-13 05:51:37,12.24,12.24,12.24,100.00,884389,33,19997,-78
2020-09-13 05:52:28,12.26,12.26,12.26,100.00,880460,33,19938,-78
2020-09-13 05:53:19,12.28,12.28,12.28,100.00,883576,33,19959,-77
2020-09-13 05:54:13,12.29,12.29,12.29,100.00,884676,33,20419,-78
2020-09-13 05:55:04,12.32,12.32,12.32,100.00,885643,33,19977,-78
2020-09-13 05:55:44,12.34,12.34,12.34,100.00,882471,33,20363,-78
2020-09-13 05:56:34,12.37,12.37,12.37,100.00,884551,33,19956,-78
2020-09-13 05:57:25,12.39,12.39,12.39,100.00,887089,33,19945,-77
2020-09-13 05:58:05,12.38,12.38,12.38,100.00,884242,33,19996,-77
2020-09-13 05:58:55,12.41,12.41,12.41,100.00,886667,33,20000,-77
2020-09-13 05:59:46,12.43,12.43,12.43,100.00,884329,33,19999,-77
2020-09-13 06:00:37,12.43,12.43,12.43,100.00,884221,33,19953,-78
2020-09-13 06:01:27,12.48,12.48,12.48,100.00,889229,33,19952,-77
2020-09-13 06:02:19,12.49,12.49,12.49,100.00,888108,33,20107,-77
2020-09-13 06:03:10,12.50,12.50,12.50,100.00,885796,33,19969,-77
2020-09-13 06:04:00,12.51,12.51,12.51,100.00,889491,33,19975,-77
2020-09-13 06:04:51,12.54,12.54,12.54,100.00,887865,33,19951,-78
2020-09-13 06:05:41,12.57,12.57,12.57,100.00,884110,33,19998,-77
2020-09-13 06:06:39,12.61,12.61,12.61,100.00,883263,33,19949,-77
2020-09-13 06:07:30,12.61,12.61,12.61,100.00,887634,33,19941,-76
2020-09-13 06:08:21,12.67,12.67,12.67,100.00,885644,33,19991,-78
2020-09-13 06:09:12,12.68,12.68,12.68,100.00,886602,33,19942,-77
2020-09-13 06:10:02,12.70,12.70,12.70,100.00,888275,33,19952,-78
2020-09-13 06:10:53,12.71,12.71,12.71,100.00,887265,33,19964,-77
2020-09-13 06:11:44,12.75,12.75,12.75,100.00,888214,33,20013,-77
2020-09-13 06:12:34,12.80,12.80,12.80,100.00,886793,33,19988,-78
2020-09-13 06:13:25,12.83,12.83,12.83,100.00,885216,33,20339,-77
2020-09-13 06:14:15,12.87,12.87,12.87,100.00,887072,33,19949,-77
2020-09-13 06:15:06,12.88,12.88,12.88,100.00,886777,33,19953,-77
2020-09-13 06:15:57,12.93,12.93,12.93,100.00,887221,33,19961,-78
2020-09-13 06:16:48,12.97,12.97,12.97,100.00,885926,33,19954,-77
2020-09-13 06:17:38,13.01,13.01,13.01,100.00,883793,33,20002,-77
2020-09-13 06:18:29,13.05,13.05,13.05,100.00,885208,33,19952,-77
2020-09-13 06:19:21,13.06,13.06,13.06,100.00,887129,33,19957,-77
2020-09-13 06:20:11,13.08,13.08,13.08,100.00,885598,33,19949,-78
2020-09-13 06:21:02,13.11,13.11,13.11,100.00,886473,33,19958,-77
2020-09-13 06:21:53,13.18,13.18,13.18,100.00,891111,33,19953,-77
2020-09-13 06:22:44,13.23,13.23,13.23,100.00,889771,33,19937,-77
2020-09-13 06:23:35,13.25,13.25,13.25,100.00,892175,33,20376,-78
2020-09-13 06:24:26,13.31,13.31,13.31,100.00,889715,33,20000,-77
2020-09-13 06:25:16,13.31,13.31,13.31,100.00,888455,33,19981,-77
2020-09-13 06:26:07,13.34,13.34,13.34,100.00,889897,33,19959,-78
2020-09-13 06:26:57,13.40,13.40,13.40,100.00,892983,33,19999,-77
2020-09-13 06:27:48,13.44,13.44,13.44,100.00,893379,33,19988,-77
2020-09-13 06:28:39,13.48,13.48,13.48,100.00,893318,33,20260,-77
2020-09-13 06:29:30,13.53,13.53,13.53,100.00,890109,33,20323,-78
2020-09-13 06:30:21,13.57,13.57,13.57,100.00,890100,33,19953,-78
2020-09-13 06:31:11,13.58,13.58,13.58,100.00,891207,33,20281,-77
2020-09-13 06:32:02,13.60,13.60,13.60,100.00,893175,33,19955,-77
2020-09-13 06:32:58,13.65,13.65,13.65,100.00,890339,33,20238,-77
2020-09-13 06:33:38,13.71,13.71,13.71,100.00,885351,33,19958,-77
2020-09-13 06:34:30,13.72,13.72,13.72,100.00,884304,33,19958,-77
2020-09-13 06:35:23,13.75,13.75,13.75,100.00,886960,33,19945,-77
2020-09-13 06:36:03,13.82,13.82,13.82,100.00,887060,33,19997,-78
2020-09-13 06:36:55,13.83,13.83,13.83,100.00,881231,33,19966,-78
2020-09-13 06:37:47,13.86,13.86,13.86,100.00,880986,33,19987,-77
2020-09-13 06:38:37,13.90,13.90,13.90,100.00,888293,33,20396,-78
2020-09-13 06:39:28,13.95,13.95,13.95,100.00,891386,33,20461,-77
2020-09-13 06:40:19,14.00,14.00,14.00,100.00,889804,33,19997,-77
2020-09-13 06:41:17,14.03,14.03,14.03,100.00,887024,33,19960,-78
2020-09-13 06:42:07,14.08,14.08,14.08,100.00,885878,33,19953,-78
2020-09-13 06:42:58,14.14,14.14,14.14,100.00,890297,33,20340,-78
2020-09-13 06:43:48,14.18,14.18,14.18,100.00,890842,33,20356,-77
2020-09-13 06:44:39,14.22,14.22,14.22,100.00,885629,33,20410,-77
2020-09-13 06:45:31,14.29,14.29,14.29,100.00,885019,33,19953,-78
2020-09-13 06:46:22,14.32,14.32,14.32,100.00,886544,33,19989,-78
2020-09-13 06:47:13,14.37,14.37,14.37,100.00,888247,33,19993,-77
2020-09-13 06:47:54,14.43,14.43,14.43,100.00,887234,33,20370,-78
2020-09-13 06:48:45,14.52,14.52,14.52,100.00,887135,33,19941,-78
2020-09-13 06:49:36,14.56,14.56,14.56,100.00,887098,33,19941,-78
2020-09-13 06:50:27,14.61,14.61,14.61,100.00,886695,33,19941,-78
2020-09-13 06:51:18,14.67,14.67,14.67,100.00,884045,33,19945,-77
2020-09-13 06:52:08,14.73,14.73,14.73,100.00,887232,33,19957,-78
2020-09-13 06:52:59,14.74,14.74,14.74,100.00,891361,33,19989,-77
2020-09-13 06:53:49,14.78,14.78,14.78,100.00,891738,33,19945,-77
2020-09-13 06:54:40,14.84,14.84,14.84,100.00,890118,33,20086,-77
2020-09-13 06:55:31,14.88,14.88,14.88,100.00,890124,33,20004,-77
2020-09-13 06:56:22,14.91,14.91,14.91,100.00,890902,33,19941,-77
2020-09-13 06:57:13,14.97,14.97,14.97,100.00,890174,33,19941,-78
2020-09-13 06:57:53,15.02,15.02,15.02,100.00,887854,33,19941,-78
2020-09-13 06:58:44,15.06,15.06,15.06,100.00,883918,33,20234,-78
2020-09-13 06:59:35,15.11,15.11,15.11,100.00,880950,33,19969,-77
2020-09-13 07:00:15,15.13,15.13,15.13,100.00,886276,33,19945,-78
2020-09-13 07:01:14,15.20,15.20,15.20,100.00,887044,33,19961,-78
2020-09-13 07:02:06,15.23,15.23,15.23,100.00,887859,33,19937,-78
2020-09-13 07:02:57,15.28,15.28,15.28,100.00,890066,33,19937,-78
2020-09-13 07:03:48,15.33,15.33,15.33,100.00,892320,33,20000,-78
2020-09-13 07:04:38,15.36,15.36,15.36,100.00,893117,33,20123,-78
2020-09-13 07:05:29,15.43,15.43,15.43,100.00,891430,33,19949,-78
2020-09-13 07:06:20,15.50,15.50,15.50,100.00,892584,33,19960,-78
2020-09-13 07:07:10,15.52,15.52,15.52,100.00,892993,33,20335,-78
2020-09-13 07:08:01,15.55,15.55,15.55,100.00,890168,33,20412,-78
2020-09-13 07:08:59,15.56,15.56,15.56,100.00,890156,33,20018,-78
2020-09-13 07:09:57,15.63,15.63,15.63,100.00,888567,33,19942,-78
2020-09-13 07:10:55,15.66,15.66,15.66,100.00,889692,33,19941,-78
2020-09-13 07:11:35,15.68,15.68,15.68,100.00,889008,33,19941,-78
2020-09-13 07:12:15,15.71,15.71,15.71,100.00,884024,33,19985,-77
2020-09-13 07:13:05,15.70,15.70,15.70,100.00,884061,33,19966,-78
2020-09-13 07:13:56,15.74,15.74,15.74,100.00,890088,33,20325,-78
2020-09-13 07:14:46,15.78,15.78,15.78,100.00,888868,33,19997,-78
2020-09-13 07:15:37,15.84,15.84,15.84,100.00,890946,33,20012,-78
2020-09-13 07:16:36,15.83,15.83,15.83,100.00,890083,33,19941,-77
2020-09-13 07:17:28,15.83,15.83,15.83,100.00,887133,33,19945,-78
2020-09-13 07:18:19,15.87,15.87,15.87,100.00,885822,33,19994,-78
2020-09-13 07:19:10,15.93,15.93,15.93,100.00,883282,33,19957,-78
2020-09-13 07:20:01,15.95,15.95,15.95,100.00,882371,33,20042,-78
2020-09-13 07:20:52,16.00,16.00,16.00,100.00,883382,33,19942,-77
2020-09-13 07:21:42,15.98,15.98,15.98,100.00,882319,33,19977,-78
2020-09-13 07:22:33,15.98,15.98,15.98,100.00,885068,33,19965,-78
2020-09-13 07:23:23,16.01,16.01,16.01,100.00,885075,33,19953,-78
2020-09-13 07:24:14,16.04,16.04,16.04,100.00,884753,33,20018,-78
2020-09-13 07:25:04,16.10,16.10,16.10,100.00,884832,33,19961,-78
2020-09-13 07:25:55,16.12,16.12,16.12,100.00,886013,33,20045,-78
2020-09-13 07:26:45,16.19,16.19,16.19,100.00,890102,33,19951,-78
2020-09-13 07:27:36,16.26,16.26,16.26,100.00,887792,33,20365,-77
2020-09-13 07:28:26,16.26,16.26,16.26,100.00,887945,33,20322,-77
2020-09-13 07:29:17,16.30,16.30,16.30,100.00,885007,33,19945,-78
2020-09-13 07:30:08,16.35,16.35,16.35,100.00,885096,33,19941,-78
2020-09-13 07:30:58,16.40,16.40,16.40,100.00,886559,33,19953,-78
2020-09-13 07:31:49,16.45,16.45,16.45,100.00,886103,33,19954,-78
2020-09-13 07:32:39,16.51,16.51,16.51,100.00,889788,33,19956,-78
2020-09-13 07:33:30,16.53,16.53,16.53,100.00,890010,33,19945,-77
2020-09-13 07:34:23,16.54,16.54,16.54,100.00,888233,33,19945,-78
2020-09-13 07:35:13,16.57,16.57,16.57,100.00,888181,33,19945,-78
2020-09-13 07:36:04,16.60,16.60,16.60,100.00,889755,33,19945,-78
2020-09-13 07:36:54,16.65,16.65,16.65,100.00,889658,33,19952,-77
2020-09-13 07:37:45,16.70,16.70,16.70,100.00,887942,33,20023,-78
2020-09-13 07:38:35,16.67,16.67,16.67,100.00,890107,33,19986,-78
2020-09-13 07:39:26,16.66,16.66,16.66,100.00,887887,33,20052,-78
2020-09-13 07:40:16,16.73,16.73,16.73,100.00,884987,33,19989,-78
2020-09-13 07:41:07,16.77,16.77,16.77,100.00,886580,33,19961,-77
2020-09-13 07:41:58,16.82,16.82,16.82,100.00,886160,33,20420,-78
2020-09-13 07:42:50,16.86,16.86,16.86,100.00,886709,33,19941,-77
2020-09-13 07:43:40,16.90,16.90,16.90,100.00,886808,33,19957,-78
2020-09-13 07:44:31,16.91,16.91,16.91,100.00,888187,33,19952,-78
2020-09-13 07:45:21,16.96,16.96,16.96,100.00,887049,33,19958,-78
2020-09-13 07:46:12,17.00,17.00,17.00,100.00,887219,33,19983,-78
2020-09-13 07:47:02,17.05,17.05,17.05,100.00,886975,33,20029,-78
2020-09-13 07:47:53,17.08,17.08,17.08,100.00,887594,33,20298,-78
2020-09-13 07:48:45,17.08,17.08,17.08,100.00,886982,33,19961,-78
2020-09-13 07:49:35,17.13,17.13,17.13,100.00,887055,33,19993,-78
2020-09-13 07:50:26,17.16,17.16,17.16,100.00,887190,33,19965,-78
2020-09-13 07:51:16,17.22,17.22,17.22,100.00,885945,33,20066,-78
2020-09-13 07:52:07,17.25,17.25,17.25,100.00,888726,33,19949,-78
2020-09-13 07:52:58,17.29,17.29,17.29,100.00,890723,33,20020,-78
2020-09-13 07:53:48,17.30,17.30,17.30,100.00,888924,33,20320,-78
2020-09-13 07:54:39,17.32,17.32,17.32,100.00,885988,33,20008,-78
2020-09-13 07:55:30,17.37,17.37,17.37,100.00,885991,33,20364,-78
2020-09-13 07:56:20,17.40,17.40,17.40,100.00,888155,33,19937,-78
2020-09-13 07:57:12,17.45,17.45,17.45,100.00,891112,33,19941,-78
2020-09-13 07:58:02,17.47,17.47,17.47,100.00,893073,33,19996,-77
2020-09-13 07:58:53,17.51,17.51,17.51,100.00,892994,33,19967,-77
2020-09-13 07:59:45,17.56,17.56,17.56,99.46,892051,33,19948,-77
2020-09-13 08:00:37,17.61,17.61,17.61,98.03,894116,33,19949,-77
2020-09-13 08:01:28,17.68,17.68,17.68,100.00,893104,33,20347,-77
2020-09-13 08:02:19,17.70,17.70,17.70,100.00,888465,33,19941,-78
2020-09-13 08:03:10,17.77,17.77,17.77,100.00,891048,33,19948,-77
2020-09-13 08:04:00,17.73,17.73,17.73,99.62,891960,33,20340,-78
2020-09-13 08:04:51,17.76,17.76,17.76,99.47,887921,33,19949,-77
2020-09-13 08:05:42,17.76,17.76,17.76,99.79,889526,33,19937,-78
2020-09-13 08:06:32,17.80,17.80,17.80,98.96,889210,33,20351,-77
2020-09-13 08:07:23,17.85,17.85,17.85,99.34,886968,33,20293,-77
2020-09-13 08:08:14,17.87,17.87,17.87,98.45,886760,33,19937,-78
2020-09-13 08:09:05,17.87,17.87,17.87,98.55,891173,33,20344,-77
2020-09-13 08:09:56,17.88,17.88,17.88,97.54,893026,33,19941,-77
2020-09-13 08:10:46,17.94,17.94,17.94,97.08,892876,33,19974,-77
2020-09-13 08:11:37,17.95,17.95,17.95,97.92,892608,33,19941,-77
2020-09-13 08:12:27,18.02,18.02,18.02,97.58,888509,33,19951,-77
2020-09-13 08:13:18,18.05,18.05,18.05,98.47,889647,33,20016,-78
2020-09-13 08:14:09,18.09,18.09,18.09,97.62,889944,33,19971,-77
2020-09-13 08:14:59,18.16,18.16,18.16,99.27,888423,33,19963,-77
2020-09-13 08:15:50,18.17,18.17,18.17,97.10,890083,33,20094,-77
2020-09-13 08:16:40,18.21,18.21,18.21,97.85,894110,33,19954,-77
2020-09-13 08:17:31,18.23,18.23,18.23,96.50,888713,33,20297,-77
2020-09-13 08:18:21,18.23,18.23,18.23,96.35,889612,33,19952,-77
2020-09-13 08:19:12,18.24,18.24,18.24,96.08,892070,33,19957,-77
2020-09-13 08:20:03,18.30,18.30,18.30,95.90,891381,33,20000,-77
2020-09-13 08:20:53,18.30,18.30,18.30,96.45,889863,33,19975,-77
2020-09-13 08:21:44,18.23,18.23,18.23,94.13,890961,33,19940,-78
2020-09-13 08:22:35,18.31,18.31,18.31,95.75,892022,33,19944,-78
2020-09-13 08:23:25,18.34,18.34,18.34,94.67,890591,33,19945,-77
2020-09-13 08:24:16,18.37,18.37,18.37,95.24,889434,33,19991,-77
2020-09-13 08:25:06,18.43,18.43,18.43,96.16,889888,33,20303,-77
2020-09-13 08:25:57,18.46,18.46,18.46,95.33,889863,33,19949,-75
2020-09-13 08:26:48,18.42,18.42,18.42,93.99,886900,33,19959,-77
2020-09-13 08:27:38,18.48,18.48,18.48,94.18,888152,33,20283,-77
2020-09-13 08:28:29,18.49,18.49,18.49,93.05,889826,33,20289,-77
2020-09-13 08:29:20,18.60,18.60,18.60,94.60,889771,33,19952,-77
2020-09-13 08:30:11,18.66,18.66,18.66,94.09,887917,33,20005,-78
2020-09-13 08:31:01,18.72,18.72,18.72,93.71,890719,33,20293,-77
2020-09-13 08:31:53,18.77,18.77,18.77,93.84,893804,33,19941,-77
2020-09-13 08:32:43,18.82,18.82,18.82,92.76,895672,33,19970,-78
2020-09-13 08:33:34,18.91,18.91,18.91,93.61,892690,33,20011,-77
2020-09-13 08:34:24,18.97,18.97,18.97,93.34,892828,33,19968,-78
2020-09-13 08:35:15,19.03,19.03,19.03,92.46,890401,33,19999,-78
2020-09-13 08:36:06,19.04,19.04,19.04,91.16,888659,33,20358,-77
2020-09-13 08:36:56,19.08,19.08,19.08,90.43,890841,33,19938,-78
2020-09-13 08:37:47,19.13,19.13,19.13,91.21,891345,33,20321,-78
2020-09-13 08:38:38,19.12,19.12,19.12,90.02,892855,33,19941,-78
2020-09-13 08:39:28,19.19,19.19,19.19,91.92,891533,33,19948,-78
2020-09-13 08:40:19,19.17,19.17,19.17,90.31,892911,33,19995,-77
2020-09-13 08:41:09,19.23,19.23,19.23,90.96,889217,33,19948,-77
2020-09-13 08:42:00,19.32,19.32,19.32,92.65,887752,33,19941,-77
2020-09-13 08:42:50,19.38,19.38,19.38,89.76,887821,33,19941,-77
2020-09-13 08:43:41,19.34,19.34,19.34,88.67,886573,33,19981,-78
2020-09-13 08:44:32,19.36,19.36,19.36,88.60,887630,33,19942,-78
2020-09-13 08:45:22,19.35,19.35,19.35,87.77,888338,33,19953,-78
2020-09-13 08:46:13,19.37,19.37,19.37,88.39,891058,33,19952,-78
2020-09-13 08:47:04,19.43,19.43,19.43,86.97,891447,33,20283,-77
2020-09-13 08:47:54,19.49,19.49,19.49,87.27,892446,33,19941,-77
2020-09-13 08:48:45,19.56,19.56,19.56,86.87,889437,33,19949,-77
2020-09-13 08:49:35,19.62,19.62,19.62,87.00,884920,33,20262,-77
2020-09-13 08:50:26,19.69,19.69,19.69,88.51,887707,33,19954,-78
2020-09-13 08:51:17,19.75,19.75,19.75,89.78,887984,33,19980,-77
2020-09-13 08:52:08,19.81,19.81,19.81,88.68,889652,33,19959,-78
2020-09-13 08:52:58,19.81,19.81,19.81,87.84,888110,33,20305,-77
2020-09-13 08:53:49,19.87,19.87,19.87,85.84,891002,33,19941,-76
2020-09-13 08:54:40,19.91,19.91,19.91,86.64,890750,33,19960,-76
2020-09-13 08:55:30,19.98,19.98,19.98,86.88,885708,33,19953,-78
2020-09-13 08:56:21,20.08,20.08,20.08,86.59,887909,33,19965,-78
2020-09-13 08:57:11,20.13,20.13,20.13,87.61,887392,33,19977,-77
2020-09-13 08:58:02,20.11,20.11,20.11,87.13,890602,33,20348,-78
2020-09-13 08:58:53,20.19,20.19,20.19,88.13,885711,33,19945,-78
2020-09-13 08:59:43,20.18,20.18,20.18,85.64,887662,33,19980,-77
2020-09-13 09:00:34,20.09,20.09,20.09,85.33,890953,33,19940,-78
2020-09-13 09:01:26,20.07,20.07,20.07,84.95,892814,33,19936,-77
2020-09-13 09:02:16,20.08,20.08,20.08,85.05,892847,33,19940,-78
2020-09-13 09:03:07,20.14,20.14,20.14,85.59,889799,33,19976,-78
2020-09-13 09:03:57,20.20,20.20,20.20,84.67,887492,33,19989,-78
2020-09-13 09:04:48,20.25,20.25,20.25,85.00,884581,33,19963,-77
2020-09-13 09:05:38,20.33,20.33,20.33,83.68,887732,33,19960,-78
2020-09-13 09:06:29,20.38,20.38,20.38,83.30,887034,33,19957,-78
2020-09-13 09:07:19,20.44,20.44,20.44,83.90,888791,33,20019,-77
2020-09-13 09:08:10,20.52,20.52,20.52,83.82,894080,33,20028,-78
2020-09-13 09:09:01,20.45,20.45,20.45,83.74,894768,33,20332,-78
2020-09-13 09:09:51,20.43,20.43,20.43,84.04,892900,33,19941,-77
2020-09-13 09:10:42,20.54,20.54,20.54,83.75,892866,33,19953,-78
2020-09-13 09:11:33,20.58,20.58,20.58,83.65,891778,33,19964,-78
2020-09-13 09:12:23,20.64,20.64,20.64,83.52,890534,33,19953,-78
2020-09-13 09:13:14,20.73,20.73,20.73,83.37,889307,33,19966,-78
2020-09-13 09:14:04,20.71,20.71,20.71,83.89,889956,33,19976,-77
2020-09-13 09:14:55,20.78,20.78,20.78,83.58,892421,33,19948,-77
2020-09-13 09:15:46,20.87,20.87,20.87,83.43,895716,33,20268,-78
2020-09-13 09:16:36,20.97,20.97,20.97,83.65,891871,33,19987,-78
2020-09-13 09:17:27,21.04,21.04,21.04,83.55,890552,33,19992,-77
2020-09-13 09:18:18,20.96,20.96,20.96,82.08,890802,33,19946,-78
2020-09-13 09:19:09,21.04,21.04,21.04,82.01,889476,33,20017,-77
2020-09-13 09:19:59,21.03,21.03,21.03,83.18,886784,33,19957,-77
2020-09-13 09:20:50,20.99,20.99,20.99,82.68,887354,33,19946,-77
2020-09-13 09:21:41,21.13,21.13,21.13,83.20,887655,33,20343,-77
2020-09-13 09:22:31,21.19,21.19,21.19,82.21,889497,33,19953,-78
2020-09-13 09:23:22,21.14,21.14,21.14,81.75,890892,33,19953,-77
2020-09-13 09:24:12,21.28,21.28,21.28,81.75,892954,33,19952,-78
2020-09-13 09:25:03,21.22,21.22,21.22,81.43,892669,33,19940,-77
2020-09-13 09:25:53,21.30,21.30,21.30,80.48,890719,33,20394,-78
2020-09-13 09:26:44,21.33,21.33,21.33,81.50,888923,33,19941,-78
2020-09-13 09:27:35,21.48,21.48,21.48,82.11,890708,33,19992,-77
2020-09-13 09:28:25,21.43,21.43,21.43,80.53,891785,33,20128,-77
2020-09-13 09:29:16,21.46,21.46,21.46,80.27,890606,33,20332,-78
2020-09-13 09:30:07,21.54,21.54,21.54,80.55,888869,33,19949,-77
2020-09-13 09:30:57,21.71,21.71,21.71,81.15,888836,33,19989,-77
2020-09-13 09:31:48,21.74,21.74,21.74,80.49,891779,33,19957,-77
2020-09-13 09:32:39,21.81,21.81,21.81,80.83,894967,33,19952,-78
2020-09-13 09:33:29,21.91,21.91,21.91,79.76,889612,33,20319,-78
2020-09-13 09:34:20,21.99,21.99,21.99,79.85,890788,33,20316,-78
2020-09-13 09:35:10,22.06,22.06,22.06,80.49,891388,33,19987,-77
2020-09-13 09:36:01,22.04,22.04,22.04,79.80,892667,33,20391,-78
2020-09-13 09:36:52,21.92,21.92,21.92,78.81,893261,33,19941,-78
2020-09-13 09:37:42,22.07,22.07,22.07,78.94,893793,33,20355,-77
2020-09-13 09:38:33,22.18,22.18,22.18,78.59,889757,33,20284,-78
2020-09-13 09:39:23,22.20,22.20,22.20,78.94,890765,33,19952,-78
2020-09-13 09:40:14,22.26,22.26,22.26,78.37,887495,33,19964,-77
2020-09-13 09:41:05,22.27,22.27,22.27,77.67,888524,33,20456,-77
2020-09-13 09:41:55,22.29,22.29,22.29,77.30,891946,33,20316,-78
2020-09-13 09:42:46,22.12,22.12,22.12,77.01,891335,33,19980,-77
2020-09-13 09:43:36,22.26,22.26,22.26,76.40,890439,33,19960,-77
2020-09-13 09:44:27,22.35,22.35,22.35,75.47,891542,33,19997,-77
2020-09-13 09:45:18,22.42,22.42,22.42,75.85,889581,33,20028,-77
2020-09-13 09:46:08,22.46,22.46,22.46,75.09,891908,33,20008,-78
2020-09-13 09:46:59,22.54,22.54,22.54,74.63,891669,33,20412,-78
2020-09-13 09:47:50,22.58,22.58,22.58,73.92,892714,33,19941,-78
2020-09-13 09:48:40,22.51,22.51,22.51,75.06,893454,33,20382,-76
2020-09-13 09:49:31,22.59,22.59,22.59,74.19,893788,33,20303,-78
2020-09-13 09:50:22,22.66,22.66,22.66,73.88,889562,33,19945,-78
2020-09-13 09:51:13,22.67,22.67,22.67,70.53,890312,33,20374,-78
2020-09-13 09:52:04,22.72,22.72,22.72,72.16,893848,33,19937,-78
2020-09-13 09:52:54,22.84,22.84,22.84,72.06,895300,33,19945,-78
2020-09-13 09:53:45,22.87,22.87,22.87,71.77,895736,33,19941,-78
2020-09-13 09:54:35,22.88,22.88,22.88,70.14,893672,33,19945,-78
2020-09-13 09:55:26,22.85,22.85,22.85,71.74,889181,33,19949,-76
2020-09-13 09:56:17,22.93,22.93,22.93,72.84,890736,33,20268,-78
2020-09-13 09:57:07,22.96,22.96,22.96,71.83,890327,33,19988,-77
2020-09-13 09:57:58,23.04,23.04,23.04,70.63,888345,33,19959,-77
2020-09-13 09:58:49,23.08,23.08,23.08,70.82,891732,33,19952,-77
2020-09-13 09:59:39,23.14,23.14,23.14,71.71,891777,33,19976,-78
2020-09-13 10:00:30,23.12,23.12,23.12,71.71,889473,33,19940,-78
2020-09-13 10:01:21,23.22,23.22,23.22,72.53,888752,33,19957,-77
2020-09-13 10:02:11,23.06,23.06,23.06,71.62,889749,33,20385,-78
2020-09-13 10:03:02,23.19,23.19,23.19,69.83,890608,33,19957,-77
2020-09-13 10:03:52,23.33,23.33,23.33,71.74,887623,33,19987,-78
2020-09-13 10:04:43,23.36,23.36,23.36,69.46,883465,33,20375,-77
2020-09-13 10:05:33,23.41,23.41,23.41,68.67,888320,33,20073,-77
2020-09-13 10:06:24,23.48,23.48,23.48,68.13,892852,33,19941,-78
2020-09-13 10:07:15,23.51,23.51,23.51,67.66,893471,33,19972,-77
2020-09-13 10:08:05,23.43,23.43,23.43,68.99,887564,33,19941,-78
2020-09-13 10:08:56,23.43,23.43,23.43,67.70,885907,33,20293,-78
2020-09-13 10:09:47,23.47,23.47,23.47,69.85,888713,33,19949,-77
2020-09-13 10:10:37,23.39,23.39,23.39,69.69,887477,33,19988,-78
2020-09-13 10:11:29,23.46,23.46,23.46,71.62,891515,33,19960,-78
2020-09-13 10:12:19,23.50,23.50,23.50,71.53,893829,33,19960,-77
2020-09-13 10:13:10,23.61,23.61,23.61,69.90,887290,33,19958,-77
2020-09-13 10:14:01,23.64,23.64,23.64,70.60,885922,33,19949,-77
2020-09-13 10:14:51,23.80,23.80,23.80,68.86,889793,33,20384,-75
2020-09-13 10:15:42,23.82,23.82,23.82,67.72,890523,33,20556,-76
2020-09-13 10:16:32,23.86,23.86,23.86,67.46,885651,33,19993,-78
2020-09-13 10:17:23,23.86,23.86,23.86,67.23,885747,33,19977,-77
2020-09-13 10:17:53,888712,888712,888712,888712,888712,33,19941,-78
2020-09-13 10:18:44,23.78,23.78,23.78,67.29,890859,33,19945,-77
2020-09-13 10:19:35,23.82,23.82,23.82,66.25,887840,33,19952,-78
2020-09-13 10:20:25,23.71,23.71,23.71,65.86,887424,33,19941,-78
2020-09-13 10:21:16,23.87,23.87,23.87,66.17,888226,33,19946,-78
2020-09-13 10:22:08,23.99,23.99,23.99,67.32,887734,33,20246,-78
2020-09-13 10:22:58,23.91,23.91,23.91,66.08,885315,33,19980,-77
2020-09-13 10:23:49,23.86,23.86,23.86,65.31,885756,33,19957,-76
2020-09-13 10:24:39,23.83,23.83,23.83,67.12,888680,33,20013,-78
2020-09-13 10:25:30,23.92,23.92,23.92,66.90,893706,33,19944,-77
2020-09-13 10:26:22,24.07,24.07,24.07,66.99,887286,33,20269,-78
2020-09-13 10:27:13,24.08,24.08,24.08,66.28,884580,33,20009,-77
2020-09-13 10:28:03,24.07,24.07,24.07,65.80,885925,33,19982,-77
2020-09-13 10:28:54,24.14,24.14,24.14,66.11,885437,33,20035,-78
2020-09-13 10:29:45,24.23,24.23,24.23,64.83,886621,33,19957,-78
2020-09-13 10:30:35,24.22,24.22,24.22,62.45,885673,33,19981,-76
2020-09-13 10:31:26,24.07,24.07,24.07,63.33,887341,33,19961,-77
2020-09-13 10:32:16,24.11,24.11,24.11,63.95,889538,33,19953,-77
2020-09-13 10:33:07,24.19,24.19,24.19,64.75,889516,33,19961,-78
2020-09-13 10:33:57,24.14,24.14,24.14,64.56,890289,33,19963,-77
2020-09-13 10:34:48,23.97,23.97,23.97,65.91,891661,33,19957,-78
2020-09-13 10:35:39,23.97,23.97,23.97,65.24,889631,33,20417,-78
2020-09-13 10:36:29,24.00,24.00,24.00,64.16,890748,33,19936,-78
2020-09-13 10:37:20,24.12,24.12,24.12,64.94,888574,33,19964,-77
2020-09-13 10:38:12,24.20,24.20,24.20,65.08,890495,33,19941,-78
2020-09-13 10:39:02,24.28,24.28,24.28,63.55,891772,33,19937,-78
2020-09-13 10:39:53,24.26,24.26,24.26,65.78,889186,33,19941,-78
2020-09-13 10:40:43,24.40,24.40,24.40,65.21,890210,33,19937,-77
2020-09-13 10:41:35,24.34,24.34,24.34,63.48,888072,33,19941,-78
2020-09-13 10:42:26,24.36,24.36,24.36,61.50,887091,33,19953,-78
2020-09-13 10:43:16,24.08,24.08,24.08,64.01,886271,33,19961,-78
2020-09-13 10:44:07,24.17,24.17,24.17,62.79,889797,33,19956,-78
2020-09-13 10:44:57,24.35,24.35,24.35,63.55,889801,33,19940,-78
2020-09-13 10:45:48,24.52,24.52,24.52,62.85,890074,33,20258,-78
2020-09-13 10:46:39,24.60,24.60,24.60,63.19,893446,33,19941,-78
2020-09-13 10:47:29,24.51,24.51,24.51,63.55,892899,33,19940,-77
2020-09-13 10:48:20,24.41,24.41,24.41,63.38,891974,33,19952,-77
2020-09-13 10:49:11,24.51,24.51,24.51,62.09,891073,33,19953,-77
2020-09-13 10:50:02,24.60,24.60,24.60,63.57,891796,33,19952,-77
2020-09-13 10:50:52,24.50,24.50,24.50,61.55,893019,33,19956,-77
2020-09-13 10:51:43,24.44,24.44,24.44,62.11,894134,33,19960,-78
2020-09-13 10:52:34,24.44,24.44,24.44,63.94,892110,33,20211,-77
2020-09-13 10:53:24,24.49,24.49,24.49,63.18,893073,33,20016,-78
2020-09-13 10:54:15,24.57,24.57,24.57,63.74,892976,33,19960,-77
2020-09-13 10:55:05,24.61,24.61,24.61,62.90,891541,33,19970,-78
2020-09-13 10:55:56,24.42,24.42,24.42,60.53,893098,33,19961,-78
2020-09-13 10:56:46,24.46,24.46,24.46,59.43,893143,33,19974,-78
2020-09-13 10:57:37,24.61,24.61,24.61,61.11,891663,33,20044,-77
2020-09-13 10:58:28,24.80,24.80,24.80,60.12,889999,33,20305,-78
2020-09-13 10:59:18,24.75,24.75,24.75,61.52,887003,33,19940,-77
2020-09-13 11:00:09,24.85,24.85,24.85,61.09,890076,33,19985,-77
2020-09-13 11:01:01,25.00,25.00,25.00,62.17,891829,33,19945,-76
2020-09-13 11:01:51,24.92,24.92,24.92,61.15,890643,33,19956,-77
2020-09-13 11:02:42,24.77,24.77,24.77,61.53,893081,33,20648,-78
2020-09-13 11:03:32,25.08,25.08,25.08,61.71,892024,33,19957,-77
2020-09-13 11:04:23,25.01,25.01,25.01,60.91,891155,33,19952,-77
2020-09-13 11:05:13,25.50,25.50,25.50,59.25,889647,33,19953,-78
2020-09-13 11:06:04,25.32,25.32,25.32,57.14,890235,33,20017,-78
2020-09-13 11:06:54,25.32,25.32,25.32,60.27,891034,33,19976,-77
2020-09-13 11:07:45,25.72,25.72,25.72,58.15,892041,33,19968,-77
2020-09-13 11:08:35,25.91,25.91,25.91,59.92,890666,33,19952,-77
2020-09-13 11:09:26,26.28,26.28,26.28,58.19,893116,33,19940,-78
2020-09-13 11:10:16,26.28,26.28,26.28,57.64,890806,33,19964,-77
2020-09-13 11:11:07,26.52,26.52,26.52,56.09,886925,33,19992,-78
2020-09-13 11:11:59,26.34,26.34,26.34,56.14,887080,33,19949,-78
2020-09-13 11:12:49,26.77,26.77,26.77,57.63,890822,33,20394,-78
2020-09-13 11:13:40,26.16,26.16,26.16,56.38,889844,33,20336,-78
2020-09-13 11:14:31,25.98,25.98,25.98,56.86,887670,33,19960,-76
2020-09-13 11:15:21,26.09,26.09,26.09,56.65,887931,33,19957,-78
2020-09-13 11:16:12,26.05,26.05,26.05,56.65,891016,33,19959,-78
2020-09-13 11:17:02,26.27,26.27,26.27,56.45,892956,33,19996,-77
2020-09-13 11:17:53,26.98,26.98,26.98,56.55,890765,33,19988,-77
2020-09-13 11:18:44,27.32,27.32,27.32,55.83,892677,33,19937,-78
2020-09-13 11:19:34,26.78,26.78,26.78,56.44,890851,33,19980,-78
2020-09-13 11:20:25,26.99,26.99,26.99,54.45,890104,33,20001,-78
2020-09-13 11:21:16,27.06,27.06,27.06,55.16,889485,33,19972,-78
2020-09-13 11:22:06,26.45,26.45,26.45,54.33,885097,33,19987,-77
2020-09-13 11:22:57,25.82,25.82,25.82,54.77,884940,33,20725,-77
2020-09-13 11:23:48,26.52,26.52,26.52,54.69,885997,33,19954,-78
2020-09-13 11:24:38,26.98,26.98,26.98,54.76,889760,33,19953,-78
2020-09-13 11:25:29,27.02,27.02,27.02,53.64,886830,33,20010,-77
2020-09-13 11:26:21,26.61,26.61,26.61,54.29,888000,33,20363,-77
2020-09-13 11:27:12,27.06,27.06,27.06,55.21,890992,33,19953,-78
2020-09-13 11:28:02,27.68,27.68,27.68,53.90,890102,33,19945,-77
2020-09-13 11:28:53,27.04,27.04,27.04,53.47,887844,33,20384,-77
2020-09-13 11:29:43,26.68,26.68,26.68,54.05,891142,33,19988,-78
2020-09-13 11:30:34,26.95,26.95,26.95,54.74,893026,33,19960,-77
2020-09-13 11:31:25,27.24,27.24,27.24,54.03,887011,33,19944,-78
2020-09-13 11:32:15,27.59,27.59,27.59,53.74,881807,33,19953,-78
2020-09-13 11:33:06,27.36,27.36,27.36,52.12,882574,33,20001,-78
2020-09-13 11:33:57,27.79,27.79,27.79,52.53,882826,33,19956,-78
2020-09-13 11:34:47,28.17,28.17,28.17,50.88,887704,33,20001,-78
2020-09-13 11:35:38,28.29,28.29,28.29,50.99,888905,33,19942,-77
2020-09-13 11:36:28,28.39,28.39,28.39,50.82,889989,33,19994,-78
2020-09-13 11:37:19,28.28,28.28,28.28,52.94,890903,33,19945,-78
2020-09-13 11:38:10,27.75,27.75,27.75,51.62,890147,33,20359,-77
2020-09-13 11:39:00,27.26,27.26,27.26,53.15,888734,33,20339,-78
2020-09-13 11:39:51,28.08,28.08,28.08,51.26,886582,33,19941,-78
2020-09-13 11:40:42,27.96,27.96,27.96,51.89,887650,33,19937,-77
2020-09-13 11:41:32,28.39,28.39,28.39,51.07,891571,33,19941,-78
2020-09-13 11:42:23,28.06,28.06,28.06,51.66,892568,33,20323,-77
2020-09-13 11:43:13,28.11,28.11,28.11,51.22,889793,33,19979,-78
2020-09-13 11:44:06,28.56,28.56,28.56,51.21,886745,33,20376,-78
2020-09-13 11:44:57,28.36,28.36,28.36,52.17,886812,33,19953,-77
2020-09-13 11:45:47,28.76,28.76,28.76,51.50,885279,33,19961,-77
2020-09-13 11:46:38,28.55,28.55,28.55,51.12,888616,33,20399,-77
2020-09-13 11:47:29,27.68,27.68,27.68,51.39,892743,33,19948,-78
2020-09-13 11:48:20,28.77,28.77,28.77,50.28,893132,33,19966,-78
2020-09-13 11:49:10,28.23,28.23,28.23,52.61,892817,33,20316,-80
2020-09-13 11:50:01,28.43,28.43,28.43,50.98,892155,33,19949,-79
2020-09-13 11:50:51,29.02,29.02,29.02,50.08,889970,33,20016,-79
2020-09-13 11:51:42,28.83,28.83,28.83,52.32,889419,33,19969,-79
2020-09-13 11:52:33,28.73,28.73,28.73,49.54,889423,33,19996,-79
2020-09-13 11:53:23,28.93,28.93,28.93,50.57,889951,33,19968,-78
2020-09-13 11:54:14,27.33,27.33,27.33,51.14,890509,33,20034,-79
2020-09-13 11:55:05,28.47,28.47,28.47,50.33,889610,33,19965,-79
2020-09-13 11:55:56,28.02,28.02,28.02,50.73,891545,33,20352,-79
2020-09-13 11:56:47,28.96,28.96,28.96,48.84,892308,33,19995,-78
2020-09-13 11:57:37,28.36,28.36,28.36,51.92,891204,33,19964,-78
2020-09-13 11:58:28,28.90,28.90,28.90,49.83,891917,33,20292,-79
2020-09-13 11:59:20,28.80,28.80,28.80,49.29,892431,33,20062,-79
2020-09-13 12:00:10,28.32,28.32,28.32,48.96,888722,33,19937,-79
2020-09-13 12:01:01,28.92,28.92,28.92,47.50,889763,33,19956,-79
2020-09-13 12:01:51,28.45,28.45,28.45,49.58,886917,33,19941,-79
2020-09-13 12:02:42,29.18,29.18,29.18,46.88,888037,33,20406,-78
2020-09-13 12:03:33,29.22,29.22,29.22,47.01,890555,33,20387,-78
2020-09-13 12:04:23,29.60,29.60,29.60,47.25,890120,33,19988,-78
2020-09-13 12:05:14,29.84,29.84,29.84,48.45,886542,33,19957,-79
2020-09-13 12:06:04,29.54,29.54,29.54,47.19,884140,33,19942,-79
2020-09-13 12:06:55,28.46,28.46,28.46,48.83,887671,33,19949,-76
2020-09-13 12:07:45,29.40,29.40,29.40,48.10,892706,33,19952,-75
2020-09-13 12:08:36,29.03,29.03,29.03,48.72,891754,33,19976,-75
2020-09-13 12:09:27,29.15,29.15,29.15,49.23,892643,33,19941,-76
2020-09-13 12:10:17,28.80,28.80,28.80,49.64,889387,33,19953,-76
2020-09-13 12:11:08,28.58,28.58,28.58,49.42,882713,33,20392,-75
2020-09-13 12:11:58,27.54,27.54,27.54,50.41,884791,33,19938,-76
2020-09-13 12:12:49,29.33,29.33,29.33,47.61,888580,33,19964,-75
2020-09-13 12:13:39,29.01,29.01,29.01,47.62,886413,33,19945,-75
2020-09-13 12:14:31,29.56,29.56,29.56,47.73,883423,33,19945,-76
2020-09-13 12:15:22,29.37,29.37,29.37,46.91,887548,33,20047,-76
2020-09-13 12:16:13,29.41,29.41,29.41,47.52,886735,33,19946,-76
2020-09-13 12:17:04,30.21,30.21,30.21,46.39,886574,33,19941,-75
2020-09-13 12:17:55,28.93,28.93,28.93,48.35,887622,33,19952,-75
2020-09-13 12:18:45,28.70,28.70,28.70,49.28,889323,33,19948,-76
2020-09-13 12:19:36,29.21,29.21,29.21,48.65,887364,33,19956,-76
2020-09-13 12:20:27,28.61,28.61,28.61,49.05,882220,33,19952,-75
2020-09-13 12:21:17,28.79,28.79,28.79,49.04,881717,33,19984,-76
2020-09-13 12:22:08,28.93,28.93,28.93,48.70,888551,33,20023,-75
2020-09-13 12:22:58,28.57,28.57,28.57,48.01,888577,33,19952,-75
2020-09-13 12:23:52,29.10,29.10,29.10,47.45,883168,33,19968,-75
2020-09-13 12:24:42,28.75,28.75,28.75,48.92,884588,33,19941,-76
2020-09-13 12:25:33,28.29,28.29,28.29,49.59,884882,33,19945,-75
2020-09-13 12:26:24,28.02,28.02,28.02,47.81,886345,33,19949,-75
2020-09-13 12:27:14,28.84,28.84,28.84,47.04,890145,33,19960,-76
2020-09-13 12:28:05,29.10,29.10,29.10,47.63,890908,33,19976,-75
2020-09-13 12:28:56,28.86,28.86,28.86,48.49,892190,33,19957,-77
2020-09-13 12:29:46,29.12,29.12,29.12,46.50,891375,33,19945,-75
2020-09-13 12:30:37,30.47,30.47,30.47,44.24,889284,33,19984,-75
2020-09-13 12:31:27,30.39,30.39,30.39,45.29,890852,33,20552,-76
2020-09-13 12:32:18,29.64,29.64,29.64,47.03,892622,33,19936,-76
2020-09-13 12:33:08,28.67,28.67,28.67,47.46,886266,33,19969,-75
2020-09-13 12:33:59,27.98,27.98,27.98,48.34,886249,33,20114,-76
2020-09-13 12:34:50,28.28,28.28,28.28,47.76,884422,33,19942,-76
2020-09-13 12:35:40,28.20,28.20,28.20,48.32,887667,33,20008,-75
2020-09-13 12:36:31,28.91,28.91,28.91,47.86,883784,33,20539,-76
2020-09-13 12:37:21,30.28,30.28,30.28,45.81,886525,33,19940,-76
2020-09-13 12:38:12,30.77,30.77,30.77,44.87,888595,33,20101,-75
2020-09-13 12:39:03,30.31,30.31,30.31,44.93,889703,33,19952,-75
2020-09-13 12:39:53,30.22,30.22,30.22,45.90,892637,33,20406,-76
2020-09-13 12:40:44,30.54,30.54,30.54,44.40,892768,33,20306,-76
2020-09-13 12:41:34,30.33,30.33,30.33,44.44,886355,33,20270,-75
2020-09-13 12:42:25,30.68,30.68,30.68,44.86,882397,33,19953,-76
2020-09-13 12:43:15,29.83,29.83,29.83,46.18,887511,33,19964,-75
2020-09-13 12:44:06,29.49,29.49,29.49,47.27,889349,33,20037,-75
2020-09-13 12:44:57,29.19,29.19,29.19,48.06,891525,33,19983,-76
2020-09-13 12:45:47,29.83,29.83,29.83,46.42,892433,33,20004,-76
2020-09-13 12:46:38,29.47,29.47,29.47,47.48,892895,33,20324,-76
2020-09-13 12:47:29,30.03,30.03,30.03,46.06,889582,33,20336,-76
2020-09-13 12:48:19,30.25,30.25,30.25,45.02,886278,33,20417,-75
2020-09-13 12:49:10,30.09,30.09,30.09,45.67,890306,33,19945,-76
2020-09-13 12:50:00,30.27,30.27,30.27,46.13,890536,33,19953,-75
2020-09-13 12:50:51,30.41,30.41,30.41,45.21,886711,33,20042,-75
2020-09-13 12:51:41,30.02,30.02,30.02,45.16,884588,33,19949,-75
2020-09-13 12:52:32,30.74,30.74,30.74,44.83,889370,33,19941,-75
2020-09-13 12:53:23,30.84,30.84,30.84,45.36,890760,33,19963,-75
2020-09-13 12:54:13,30.63,30.63,30.63,45.39,893702,33,19972,-75
2020-09-13 12:55:04,30.71,30.71,30.71,44.81,891420,33,20744,-76
2020-09-13 12:55:55,30.87,30.87,30.87,45.43,891356,33,19948,-75
2020-09-13 12:56:46,31.51,31.51,31.51,43.84,892651,33,19956,-75
2020-09-13 12:57:36,31.53,31.53,31.53,44.59,888258,33,19953,-75
2020-09-13 12:58:27,31.90,31.90,31.90,43.36,887415,33,19959,-75
2020-09-13 12:59:18,30.83,30.83,30.83,45.42,884666,33,19945,-75
2020-09-13 13:00:08,30.29,30.29,30.29,44.28,884567,33,19941,-75
2020-09-13 13:00:59,31.41,31.41,31.41,42.71,884698,33,19957,-75
2020-09-13 13:01:49,32.25,32.25,32.25,41.78,884648,33,19964,-75
2020-09-13 13:02:40,31.90,31.90,31.90,42.87,887718,33,19959,-75
2020-09-13 13:03:30,31.41,31.41,31.41,43.72,885586,33,19997,-75
2020-09-13 13:04:21,31.02,31.02,31.02,44.01,886402,33,19953,-75
2020-09-13 13:05:12,30.21,30.21,30.21,46.28,888673,33,19945,-74
2020-09-13 13:06:02,29.73,29.73,29.73,46.90,886269,33,19977,-75
2020-09-13 13:06:53,30.08,30.08,30.08,46.81,887531,33,19983,-75
2020-09-13 13:07:44,30.89,30.89,30.89,45.44,887724,33,19960,-75
2020-09-13 13:08:35,30.69,30.69,30.69,44.97,886629,33,20392,-75
2020-09-13 13:09:25,30.48,30.48,30.48,45.55,887611,33,19961,-75
2020-09-13 13:10:16,30.31,30.31,30.31,45.18,890576,33,19952,-76
2020-09-13 13:11:08,31.01,31.01,31.01,44.72,890769,33,19957,-77
2020-09-13 13:11:58,29.19,29.19,29.19,46.91,886587,33,20001,-76
2020-09-13 13:12:49,30.45,30.45,30.45,45.80,885106,33,19971,-75
2020-09-13 13:13:39,30.79,30.79,30.79,45.21,887676,33,19957,-77
2020-09-13 13:14:30,29.84,29.84,29.84,45.81,886939,33,20637,-77
2020-09-13 13:15:21,30.02,30.02,30.02,46.18,883943,33,20325,-76
2020-09-13 13:16:11,29.83,29.83,29.83,45.73,887700,33,19953,-75
2020-09-13 13:17:02,29.33,29.33,29.33,46.93,887961,33,20328,-76
2020-09-13 13:17:53,29.07,29.07,29.07,47.16,888714,33,20293,-77
2020-09-13 13:18:43,28.64,28.64,28.64,48.27,890710,33,20367,-75
2020-09-13 13:19:34,28.77,28.77,28.77,47.94,889943,33,19976,-75
2020-09-13 13:20:24,28.81,28.81,28.81,48.07,888652,33,20031,-77
2020-09-13 13:21:15,29.42,29.42,29.42,47.09,889769,33,19953,-76
2020-09-13 13:22:06,29.81,29.81,29.81,47.73,887053,33,19942,-76
2020-09-13 13:22:56,30.35,30.35,30.35,45.73,887593,33,19946,-77
2020-09-13 13:23:47,30.46,30.46,30.46,46.23,886091,33,19961,-76
2020-09-13 13:24:38,29.98,29.98,29.98,46.48,886926,33,19946,-77
2020-09-13 13:25:29,29.62,29.62,29.62,46.27,884519,33,19977,-77
2020-09-13 13:26:19,29.57,29.57,29.57,47.44,887463,33,19941,-76
2020-09-13 13:27:10,29.13,29.13,29.13,47.43,886587,33,20253,-76
2020-09-13 13:28:00,29.83,29.83,29.83,45.74,887923,33,19941,-76
2020-09-13 13:28:51,30.37,30.37,30.37,45.81,885771,33,19979,-76
2020-09-13 13:29:41,29.58,29.58,29.58,46.86,889813,33,19945,-76
2020-09-13 13:30:32,29.62,29.62,29.62,46.74,887980,33,19952,-75
2020-09-13 13:31:24,29.56,29.56,29.56,45.96,886395,33,19937,-76
2020-09-13 13:32:15,29.14,29.14,29.14,46.91,888160,33,19967,-76
2020-09-13 13:33:06,29.09,29.09,29.09,47.03,888044,33,20359,-76
2020-09-13 13:33:57,28.79,28.79,28.79,47.18,883453,33,20018,-76
2020-09-13 13:34:48,29.17,29.17,29.17,46.90,885701,33,19950,-76
2020-09-13 13:35:38,29.46,29.46,29.46,46.64,885968,33,19953,-76
2020-09-13 13:36:29,28.54,28.54,28.54,48.34,889452,33,19952,-76
2020-09-13 13:37:20,29.49,29.49,29.49,47.34,888846,33,19953,-76
2020-09-13 13:38:11,29.58,29.58,29.58,47.38,891362,33,19941,-76
2020-09-13 13:39:01,29.48,29.48,29.48,47.58,890715,33,20217,-75
2020-09-13 13:39:52,29.86,29.86,29.86,46.66,889299,33,19964,-75
2020-09-13 13:40:42,30.32,30.32,30.32,46.25,886696,33,19941,-76
2020-09-13 13:41:33,29.30,29.30,29.30,48.54,881836,33,20392,-75
2020-09-13 13:42:23,28.73,28.73,28.73,49.73,888901,33,19956,-75
2020-09-13 13:43:14,28.77,28.77,28.77,48.97,893669,33,20444,-75
2020-09-13 13:44:05,28.84,28.84,28.84,48.98,892299,33,19957,-76
2020-09-13 13:44:55,29.45,29.45,29.45,48.43,889254,33,20372,-75
2020-09-13 13:45:46,29.18,29.18,29.18,48.67,887323,33,19938,-75
2020-09-13 13:46:37,28.85,28.85,28.85,49.52,884407,33,19980,-75
2020-09-13 13:47:28,28.29,28.29,28.29,50.22,887530,33,19945,-75
2020-09-13 13:48:18,28.27,28.27,28.27,49.76,886402,33,19981,-75
2020-09-13 13:49:09,28.41,28.41,28.41,50.10,887817,33,20324,-75
2020-09-13 13:50:02,27.84,27.84,27.84,51.03,886824,33,19956,-75
2020-09-13 13:50:52,27.97,27.97,27.97,51.25,882317,33,20004,-75
2020-09-13 13:51:43,27.86,27.86,27.86,51.49,883610,33,19997,-76
2020-09-13 13:52:34,28.15,28.15,28.15,51.06,885916,33,19942,-74
2020-09-13 13:53:33,27.78,27.78,27.78,51.13,887894,33,19956,-75
2020-09-13 13:54:23,27.88,27.88,27.88,51.43,889747,33,19941,-75
2020-09-13 13:55:14,27.99,27.99,27.99,51.08,886970,33,19953,-76
2020-09-13 13:56:08,28.07,28.07,28.07,50.82,885761,33,19951,-75
2020-09-13 13:56:59,27.50,27.50,27.50,52.79,885401,33,19946,-76
2020-09-13 13:57:49,27.50,27.50,27.50,52.05,888180,33,19961,-75
2020-09-13 13:58:40,26.88,26.88,26.88,53.74,887761,33,19978,-75
2020-09-13 13:59:31,26.97,26.97,26.97,53.71,885635,33,20394,-75
2020-09-13 14:00:22,26.91,26.91,26.91,53.33,886838,33,19964,-76
2020-09-13 14:01:12,27.08,27.08,27.08,52.49,887845,33,19949,-75
2020-09-13 14:02:03,26.91,26.91,26.91,53.46,892049,33,19960,-75
2020-09-13 14:02:54,26.58,26.58,26.58,53.90,889798,33,19941,-75
2020-09-13 14:03:44,26.43,26.43,26.43,53.70,886597,33,19964,-75
2020-09-13 14:04:35,26.28,26.28,26.28,54.14,887320,33,20033,-75
2020-09-13 14:05:25,26.58,26.58,26.58,54.42,887458,33,19945,-76
2020-09-13 14:06:16,26.27,26.27,26.27,54.48,886829,33,20280,-76
2020-09-13 14:07:07,26.47,26.47,26.47,54.52,881919,33,20001,-75
2020-09-13 14:07:58,26.68,26.68,26.68,54.58,889029,33,19945,-76
2020-09-13 14:08:48,26.46,26.46,26.46,54.56,892286,33,19944,-75
2020-09-13 14:09:39,26.51,26.51,26.51,54.44,891462,33,19944,-75
2020-09-13 14:10:29,26.58,26.58,26.58,54.25,889906,33,19952,-76
2020-09-13 14:11:20,26.39,26.39,26.39,54.86,885932,33,19942,-75
2020-09-13 14:12:11,26.16,26.16,26.16,54.93,889079,33,19980,-75
2020-09-13 14:13:01,26.10,26.10,26.10,55.53,890835,33,20276,-75
2020-09-13 14:13:52,26.14,26.14,26.14,55.05,892591,33,20008,-75
2020-09-13 14:14:43,26.24,26.24,26.24,56.02,889923,33,19944,-75
2020-09-13 14:15:33,26.32,26.32,26.32,55.70,884595,33,19963,-75
2020-09-13 14:16:24,26.26,26.26,26.26,55.82,886368,33,19941,-75
2020-09-13 14:17:14,26.47,26.47,26.47,55.02,887414,33,19956,-76
2020-09-13 14:18:05,26.49,26.49,26.49,56.20,886556,33,20344,-76
2020-09-13 14:18:55,26.35,26.35,26.35,56.67,888318,33,19956,-76
2020-09-13 14:19:46,26.08,26.08,26.08,55.81,884928,33,19973,-76
2020-09-13 14:20:36,26.06,26.06,26.06,56.34,883780,33,19972,-76
2020-09-13 14:21:27,26.20,26.20,26.20,55.85,888580,33,19949,-75
2020-09-13 14:22:17,26.01,26.01,26.01,56.25,889331,33,19949,-75
2020-09-13 14:23:08,26.01,26.01,26.01,56.19,886210,33,19984,-75
2020-09-13 14:23:58,26.11,26.11,26.11,55.68,885623,33,19985,-75
2020-09-13 14:24:49,26.15,26.15,26.15,55.45,885247,33,19997,-75
2020-09-13 14:25:39,26.27,26.27,26.27,55.07,888400,33,19957,-75
2020-09-13 14:26:30,26.40,26.40,26.40,54.99,887143,33,19952,-75
2020-09-13 14:27:21,26.24,26.24,26.24,55.33,888605,33,20399,-75
2020-09-13 14:28:11,26.36,26.36,26.36,55.87,891024,33,20016,-75
2020-09-13 14:29:02,26.36,26.36,26.36,55.08,892579,33,19988,-75
2020-09-13 14:29:52,26.28,26.28,26.28,54.77,893164,33,19952,-76
2020-09-13 14:30:43,26.26,26.26,26.26,54.77,890255,33,19953,-75
2020-09-13 14:31:34,26.36,26.36,26.36,55.04,890527,33,19953,-75
2020-09-13 14:32:24,26.41,26.41,26.41,55.04,888654,33,20041,-75
2020-09-13 14:33:14,26.10,26.10,26.10,56.11,890503,33,20258,-75
2020-09-13 14:34:05,26.01,26.01,26.01,55.56,891787,33,19963,-75
2020-09-13 14:34:56,25.91,25.91,25.91,55.47,894117,33,20379,-75
2020-09-13 14:35:46,25.94,25.94,25.94,55.61,893206,33,20307,-76
2020-09-13 14:36:37,25.88,25.88,25.88,55.74,892349,33,19962,-75
2020-09-13 14:37:28,25.68,25.68,25.68,54.90,884192,33,20351,-75
2020-09-13 14:38:18,25.77,25.77,25.77,54.54,886565,33,20176,-75
2020-09-13 14:39:09,25.70,25.70,25.70,54.39,888288,33,20038,-76
2020-09-13 14:39:59,25.74,25.74,25.74,55.85,887620,33,20001,-75
2020-09-13 14:40:50,25.77,25.77,25.77,55.89,886680,33,20377,-75
2020-09-13 14:41:41,25.85,25.85,25.85,55.49,888676,33,20310,-75
2020-09-13 14:42:31,26.11,26.11,26.11,54.79,891174,33,19960,-75
2020-09-13 14:43:22,26.15,26.15,26.15,55.55,890011,33,20356,-75
2020-09-13 14:44:12,26.03,26.03,26.03,56.44,844923,33,1514231,-75
2020-09-13 14:45:03,26.00,26.00,26.00,56.31,888491,33,19949,-76
2020-09-13 14:45:54,25.81,25.81,25.81,56.54,888373,33,19956,-76
2020-09-13 14:46:44,25.75,25.75,25.75,56.01,885772,33,19964,-75
2020-09-13 14:47:35,25.87,25.87,25.87,55.66,885439,33,19942,-77
2020-09-13 14:48:26,25.63,25.63,25.63,56.41,887822,33,19945,-75
2020-09-13 14:49:16,25.68,25.68,25.68,55.63,891503,33,19952,-76
2020-09-13 14:50:07,25.64,25.64,25.64,55.91,893704,33,19971,-76
2020-09-13 14:50:58,25.76,25.76,25.76,55.43,891378,33,19940,-75
2020-09-13 14:51:48,25.73,25.73,25.73,55.45,890392,33,19945,-77
2020-09-13 14:52:39,25.90,25.90,25.90,55.18,891655,33,19989,-76
2020-09-13 14:53:29,26.03,26.03,26.03,55.47,887141,33,19941,-76
2020-09-13 14:54:20,25.99,25.99,25.99,56.66,887343,33,19945,-76
2020-09-13 14:55:11,25.81,25.81,25.81,56.49,888264,33,20020,-76
2020-09-13 14:56:01,25.83,25.83,25.83,55.91,888438,33,19938,-77
2020-09-13 14:56:52,25.90,25.90,25.90,55.59,890467,33,19941,-76
2020-09-13 14:57:43,25.87,25.87,25.87,57.38,890480,33,19937,-76
2020-09-13 14:58:33,25.88,25.88,25.88,56.37,891361,33,19937,-75
2020-09-13 14:59:24,25.89,25.89,25.89,56.34,891337,33,19945,-76
2020-09-13 15:00:14,25.98,25.98,25.98,56.25,890076,33,19941,-76
2020-09-13 15:01:05,25.97,25.97,25.97,56.00,888396,33,19967,-76
2020-09-13 15:01:56,25.76,25.76,25.76,56.68,887451,33,19949,-76
2020-09-13 15:02:46,25.77,25.77,25.77,57.01,888578,33,19993,-76
2020-09-13 15:03:37,25.75,25.75,25.75,57.49,888171,33,19967,-76
2020-09-13 15:04:28,25.85,25.85,25.85,57.18,891286,33,19945,-76
2020-09-13 15:05:18,25.83,25.83,25.83,56.58,893601,33,19951,-76
2020-09-13 15:06:09,25.83,25.83,25.83,56.71,888423,33,19972,-76
2020-09-13 15:06:59,25.68,25.68,25.68,57.50,890178,33,19941,-77
2020-09-13 15:07:50,25.84,25.84,25.84,56.77,892403,33,19941,-76
2020-09-13 15:08:41,25.74,25.74,25.74,56.94,895336,33,19948,-76
2020-09-13 15:09:31,25.88,25.88,25.88,57.04,893619,33,19975,-76
2020-09-13 15:10:22,25.90,25.90,25.90,56.66,889987,33,19941,-75
2020-09-13 15:11:13,25.83,25.83,25.83,56.39,890161,33,19940,-75
2020-09-13 15:12:03,25.75,25.75,25.75,56.49,891895,33,19940,-75
2020-09-13 15:12:54,25.83,25.83,25.83,56.34,894297,33,19940,-76
2020-09-13 15:13:44,25.99,25.99,25.99,56.17,890951,33,19980,-76
2020-09-13 15:14:35,25.98,25.98,25.98,56.58,890847,33,19979,-75
2020-09-13 15:15:25,25.95,25.95,25.95,55.89,890037,33,20305,-76
2020-09-13 15:16:16,25.83,25.83,25.83,56.23,884165,33,19996,-75
2020-09-13 15:17:07,25.79,25.79,25.79,55.71,883503,33,19957,-75
2020-09-13 15:17:57,25.79,25.79,25.79,55.33,889325,33,19969,-75
2020-09-13 15:18:48,25.74,25.74,25.74,55.27,890981,33,19940,-76
2020-09-13 15:19:39,25.81,25.81,25.81,55.37,892399,33,19948,-76
2020-09-13 15:20:29,26.01,26.01,26.01,55.25,889952,33,19940,-75
2020-09-13 15:21:20,26.15,26.15,26.15,55.52,890247,33,20008,-75
2020-09-13 15:22:10,26.14,26.14,26.14,56.00,889214,33,19940,-76
2020-09-13 15:23:01,25.83,25.83,25.83,57.34,890455,33,19953,-75
2020-09-13 15:23:51,25.80,25.80,25.80,57.52,890354,33,19952,-76
2020-09-13 15:24:42,25.79,25.79,25.79,56.93,891025,33,19992,-76
2020-09-13 15:25:33,25.90,25.90,25.90,57.37,892241,33,19945,-75
2020-09-13 15:26:23,26.05,26.05,26.05,56.81,893574,33,19962,-75
2020-09-13 15:27:14,25.97,25.97,25.97,57.23,893847,33,19965,-75
2020-09-13 15:28:04,25.82,25.82,25.82,57.30,894929,33,19975,-76
2020-09-13 15:28:55,25.75,25.75,25.75,57.66,893364,33,20040,-76
2020-09-13 15:29:46,25.87,25.87,25.87,57.19,890142,33,19965,-76
2020-09-13 15:30:36,25.73,25.73,25.73,57.61,890288,33,19945,-75
2020-09-13 15:31:27,25.45,25.45,25.45,58.55,893390,33,20294,-76
2020-09-13 15:32:17,25.55,25.55,25.55,57.84,889933,33,19979,-76
2020-09-13 15:33:08,25.48,25.48,25.48,58.16,890124,33,19946,-76
2020-09-13 15:33:58,25.48,25.48,25.48,58.02,890329,33,19945,-75
2020-09-13 15:34:49,25.36,25.36,25.36,57.94,891221,33,19952,-76
2020-09-13 15:35:40,25.29,25.29,25.29,58.06,893178,33,20324,-76
2020-09-13 15:36:30,25.23,25.23,25.23,57.71,891440,33,19985,-76
2020-09-13 15:37:31,25.39,25.39,25.39,57.93,890267,33,19941,-75
2020-09-13 15:38:21,25.40,25.40,25.40,58.24,888908,33,19961,-75
2020-09-13 15:39:12,25.41,25.41,25.41,58.10,892609,33,19936,-75
2020-09-13 15:40:02,25.17,25.17,25.17,58.58,888175,33,19941,-76
2020-09-13 15:40:53,25.27,25.27,25.27,57.79,890239,33,19949,-76
2020-09-13 15:41:44,25.41,25.41,25.41,57.39,891215,33,19941,-75
2020-09-13 15:42:34,25.42,25.42,25.42,57.11,892208,33,19986,-76
2020-09-13 15:43:25,25.13,25.13,25.13,58.24,893418,33,19941,-76
2020-09-13 15:44:15,25.07,25.07,25.07,58.87,893504,33,19940,-76
2020-09-13 15:45:06,25.11,25.11,25.11,58.53,892398,33,19940,-76
2020-09-13 15:45:57,25.30,25.30,25.30,58.76,893329,33,20327,-76
2020-09-13 15:46:47,25.03,25.03,25.03,58.22,893239,33,19945,-75
2020-09-13 15:47:38,24.94,24.94,24.94,58.62,893629,33,20008,-76
2020-09-13 15:48:28,24.73,24.73,24.73,58.77,893347,33,20265,-75
2020-09-13 15:49:19,24.78,24.78,24.78,58.57,890387,33,19941,-75
2020-09-13 15:50:09,24.92,24.92,24.92,58.32,891185,33,19949,-76
2020-09-13 15:51:01,24.78,24.78,24.78,57.92,888059,33,20339,-75
2020-09-13 15:51:52,24.82,24.82,24.82,58.47,886977,33,19961,-75
2020-09-13 15:52:42,24.76,24.76,24.76,58.71,883262,33,19957,-76
2020-09-13 15:53:34,24.71,24.71,24.71,58.01,888583,33,19956,-76
2020-09-13 15:54:25,24.69,24.69,24.69,58.06,889159,33,19942,-75
2020-09-13 15:55:16,24.71,24.71,24.71,58.61,893111,33,19936,-75
2020-09-13 15:56:07,24.64,24.64,24.64,58.73,890392,33,19948,-75
2020-09-13 15:56:40,24.49,24.49,24.49,59.16,887113,33,19941,-76
2020-09-13 15:57:31,24.66,24.66,24.66,58.62,886984,33,19953,-75
2020-09-13 15:58:22,24.63,24.63,24.63,58.76,884313,33,19977,-75
2020-09-13 15:59:13,24.57,24.57,24.57,58.82,888675,33,20345,-77
2020-09-13 16:00:03,24.61,24.61,24.61,58.73,888187,33,19997,-76
2020-09-13 16:00:54,24.47,24.47,24.47,58.65,891099,33,20044,-75
2020-09-13 16:01:44,24.46,24.46,24.46,58.79,891923,33,19944,-76
2020-09-13 16:02:38,24.50,24.50,24.50,58.60,894328,33,19988,-75
2020-09-13 16:03:28,24.38,24.38,24.38,59.25,893528,33,19988,-76
2020-09-13 16:04:19,24.38,24.38,24.38,58.87,888777,33,19941,-76
2020-09-13 16:05:09,24.39,24.39,24.39,59.54,889964,33,20349,-77
2020-09-13 16:06:01,24.38,24.38,24.38,58.95,887460,33,19959,-76
2020-09-13 16:06:52,24.33,24.33,24.33,59.19,885010,33,19952,-76
2020-09-13 16:07:42,24.36,24.36,24.36,59.03,889221,33,19958,-75
2020-09-13 16:08:33,24.34,24.34,24.34,58.99,891176,33,20352,-76
2020-09-13 16:09:23,24.19,24.19,24.19,58.95,892313,33,20465,-76
2020-09-13 16:10:14,24.25,24.25,24.25,59.26,890988,33,20336,-76
2020-09-13 16:11:05,24.16,24.16,24.16,59.17,893217,33,19949,-75
2020-09-13 16:11:55,23.98,23.98,23.98,59.03,888745,33,19937,-76
2020-09-13 16:12:46,24.14,24.14,24.14,58.99,890035,33,20341,-76
2020-09-13 16:13:37,24.14,24.14,24.14,58.90,888388,33,19956,-76
2020-09-13 16:14:27,24.20,24.20,24.20,58.90,887246,33,19961,-75
2020-09-13 16:15:18,24.14,24.14,24.14,59.11,889304,33,19957,-76
2020-09-13 16:16:08,24.14,24.14,24.14,59.05,892623,33,20304,-77
2020-09-13 16:16:43,24.10,24.10,24.10,59.35,892117,33,19984,-76
2020-09-13 16:17:34,24.10,24.10,24.10,59.23,887099,33,19988,-75
2020-09-13 16:18:27,24.11,24.11,24.11,59.20,890126,33,19989,-75
2020-09-13 16:19:18,24.14,24.14,24.14,59.28,886862,33,19957,-75
2020-09-13 16:20:08,24.13,24.13,24.13,59.06,888557,33,20294,-76
2020-09-13 16:20:59,24.07,24.07,24.07,59.26,886772,33,19984,-75
2020-09-13 16:21:49,23.96,23.96,23.96,59.36,889316,33,19955,-76
2020-09-13 16:22:41,23.95,23.95,23.95,59.20,893810,33,20370,-76
2020-09-13 16:23:33,23.87,23.87,23.87,59.69,891674,33,19953,-76
2020-09-13 16:24:23,23.82,23.82,23.82,60.04,890441,33,19954,-75
2020-09-13 16:25:15,23.81,23.81,23.81,60.01,890922,33,19953,-75
2020-09-13 16:26:06,23.83,23.83,23.83,60.37,892257,33,19952,-76
2020-09-13 16:26:56,23.82,23.82,23.82,60.21,891010,33,19940,-76
2020-09-13 16:27:47,23.82,23.82,23.82,60.33,890208,33,19949,-76
2020-09-13 16:28:37,23.73,23.73,23.73,60.46,884962,33,19991,-75
2020-09-13 16:29:29,23.79,23.79,23.79,60.44,887151,33,19950,-77
2020-09-13 16:30:20,23.83,23.83,23.83,60.33,888265,33,19958,-76
2020-09-13 16:31:11,23.83,23.83,23.83,60.20,887026,33,19942,-77
2020-09-13 16:32:07,23.83,23.83,23.83,60.50,888679,33,19938,-76
2020-09-13 16:32:57,23.72,23.72,23.72,61.29,893553,33,19993,-76
2020-09-13 16:33:48,23.80,23.80,23.80,60.62,892841,33,19975,-76
2020-09-13 16:34:39,23.88,23.88,23.88,60.50,890244,33,19996,-76
2020-09-13 16:35:11,885098,885098,885098,885098,885098,33,20365,-76
2020-09-13 16:36:03,23.85,23.85,23.85,60.92,887408,33,20009,-76
2020-09-13 16:36:55,23.85,23.85,23.85,60.99,890223,33,19942,-75
2020-09-13 16:37:48,23.87,23.87,23.87,60.79,888141,33,19946,-76
2020-09-13 16:38:38,23.90,23.90,23.90,60.96,886954,33,19945,-76
2020-09-13 16:39:29,24.00,24.00,24.00,60.77,887142,33,19981,-76
2020-09-13 16:40:20,24.12,24.12,24.12,60.66,887943,33,19959,-77
2020-09-13 16:41:11,24.20,24.20,24.20,60.36,888343,33,19952,-76
2020-09-13 16:42:02,24.25,24.25,24.25,60.08,888173,33,19948,-76
2020-09-13 16:42:53,24.28,24.28,24.28,60.03,891337,33,19937,-75
2020-09-13 16:43:43,24.40,24.40,24.40,59.69,890200,33,20313,-76
2020-09-13 16:44:34,24.38,24.38,24.38,59.81,889105,33,19956,-75
2020-09-13 16:45:24,24.48,24.48,24.48,59.84,886926,33,19971,-75
2020-09-13 16:46:15,24.56,24.56,24.56,59.65,886799,33,19955,-77
2020-09-13 16:47:07,24.64,24.64,24.64,59.31,883339,33,19941,-76
2020-09-13 16:47:57,24.71,24.71,24.71,59.29,882240,33,19991,-75
2020-09-13 16:48:48,24.65,24.65,24.65,59.43,882426,33,19986,-76
2020-09-13 16:49:38,24.58,24.58,24.58,59.83,886104,33,20230,-76
2020-09-13 16:50:29,24.49,24.49,24.49,60.38,890316,33,19977,-76
2020-09-13 16:51:20,24.39,24.39,24.39,60.31,890009,33,19944,-76
2020-09-13 16:52:10,24.27,24.27,24.27,60.57,886948,33,19951,-76
2020-09-13 16:53:01,24.33,24.33,24.33,61.34,880932,33,19961,-75
2020-09-13 16:53:51,24.24,24.24,24.24,61.55,879107,33,19946,-75
2020-09-13 16:54:42,24.09,24.09,24.09,62.16,880038,33,20289,-75
2020-09-13 16:55:32,24.06,24.06,24.06,61.94,878783,33,19942,-75
2020-09-13 16:56:24,23.94,23.94,23.94,62.18,878849,33,19942,-76
2020-09-13 16:57:15,23.92,23.92,23.92,62.18,880249,33,19945,-76
2020-09-13 16:58:05,23.83,23.83,23.83,62.50,882024,33,19956,-75
2020-09-13 16:58:56,23.90,23.90,23.90,62.74,885051,33,19958,-75
2020-09-13 16:59:48,23.67,23.67,23.67,63.10,884780,33,19959,-76
2020-09-13 17:00:39,23.57,23.57,23.57,63.70,881170,33,19961,-75
2020-09-13 17:01:30,23.38,23.38,23.38,64.38,882529,33,19957,-75
2020-09-13 17:02:05,23.20,23.20,23.20,65.21,884796,33,19956,-75
2020-09-13 17:02:56,23.25,23.25,23.25,65.28,883688,33,19985,-76
2020-09-13 17:03:47,23.21,23.21,23.21,65.63,884258,33,20007,-76
2020-09-13 17:04:38,23.20,23.20,23.20,65.39,884139,33,19954,-77
2020-09-13 17:05:29,23.10,23.10,23.10,65.66,882152,33,20383,-75
2020-09-13 17:06:20,23.05,23.05,23.05,65.47,881828,33,20338,-76
2020-09-13 17:07:11,22.99,22.99,22.99,66.28,885301,33,19978,-75
2020-09-13 17:08:03,22.94,22.94,22.94,66.58,884884,33,19972,-75
2020-09-13 17:08:54,22.86,22.86,22.86,66.51,887115,33,19941,-75
2020-09-13 17:09:45,22.79,22.79,22.79,66.73,886617,33,20115,-75
2020-09-13 17:10:35,22.68,22.68,22.68,67.24,886753,33,19992,-75
2020-09-13 17:11:26,22.61,22.61,22.61,67.38,885990,33,19945,-75
2020-09-13 17:12:17,22.50,22.50,22.50,67.80,884978,33,19981,-75
2020-09-13 17:13:08,22.38,22.38,22.38,68.15,888128,33,20014,-75
2020-09-13 17:14:00,22.29,22.29,22.29,68.60,884792,33,20211,-75
2020-09-13 17:14:51,22.30,22.30,22.30,68.62,886593,33,19997,-75
2020-09-13 17:15:41,22.21,22.21,22.21,68.80,883143,33,19949,-75
2020-09-13 17:16:32,22.14,22.14,22.14,69.12,881341,33,19988,-75
2020-09-13 17:17:22,22.08,22.08,22.08,69.62,883251,33,19937,-75
2020-09-13 17:18:18,22.03,22.03,22.03,69.52,886043,33,20297,-75
2020-09-13 17:19:08,21.98,21.98,21.98,69.25,886702,33,20000,-75
2020-09-13 17:19:59,21.89,21.89,21.89,69.39,883808,33,19945,-76
2020-09-13 17:20:50,21.86,21.86,21.86,69.84,884024,33,20005,-76
2020-09-13 17:21:40,21.77,21.77,21.77,70.04,884821,33,19937,-75
2020-09-13 17:22:31,21.70,21.70,21.70,70.78,881910,33,19964,-75
2020-09-13 17:23:21,21.65,21.65,21.65,70.83,881988,33,19995,-76
2020-09-13 17:24:13,21.58,21.58,21.58,71.21,887884,33,19952,-76
2020-09-13 17:25:04,21.49,21.49,21.49,71.55,890009,33,19941,-75
2020-09-13 17:25:56,21.44,21.44,21.44,71.62,888151,33,20297,-75
2020-09-13 17:26:48,21.38,21.38,21.38,71.94,886889,33,20380,-77
2020-09-13 17:27:38,21.26,21.26,21.26,72.16,884049,33,19960,-75
2020-09-13 17:28:29,21.18,21.18,21.18,72.37,883758,33,19937,-75
2020-09-13 17:29:20,21.12,21.12,21.12,72.48,887626,33,19954,-75
2020-09-13 17:30:10,21.09,21.09,21.09,72.65,890126,33,20336,-75
2020-09-13 17:31:01,21.04,21.04,21.04,72.58,890832,33,19955,-77
2020-09-13 17:31:51,20.99,20.99,20.99,73.11,887047,33,19949,-76
2020-09-13 17:32:42,20.94,20.94,20.94,73.36,886583,33,19955,-76
2020-09-13 17:33:33,20.89,20.89,20.89,73.49,887003,33,20360,-76
2020-09-13 17:34:24,20.83,20.83,20.83,73.37,886562,33,19937,-75
2020-09-13 17:35:16,20.77,20.77,20.77,73.06,888081,33,19996,-75
2020-09-13 17:36:06,20.72,20.72,20.72,73.12,882754,33,19945,-75
2020-09-13 17:36:57,20.67,20.67,20.67,73.29,885319,33,20018,-75
2020-09-13 17:37:48,20.59,20.59,20.59,73.63,888946,33,19985,-77
2020-09-13 17:38:39,20.54,20.54,20.54,74.09,888359,33,19954,-76
2020-09-13 17:39:29,20.47,20.47,20.47,74.64,888500,33,20004,-75
2020-09-13 17:40:20,20.42,20.42,20.42,75.29,889583,33,19945,-76
2020-09-13 17:41:11,20.38,20.38,20.38,75.25,888257,33,19953,-76
2020-09-13 17:42:01,20.30,20.30,20.30,75.19,888498,33,19953,-75
2020-09-13 17:42:53,20.26,20.26,20.26,75.02,887739,33,19946,-75
2020-09-13 17:43:44,20.21,20.21,20.21,75.33,885111,33,19942,-76
2020-09-13 17:44:34,20.17,20.17,20.17,75.39,887154,33,19942,-76
2020-09-13 17:45:25,20.13,20.13,20.13,75.13,890564,33,19941,-75
2020-09-13 17:46:18,20.08,20.08,20.08,75.37,892899,33,19952,-76
2020-09-13 17:47:08,20.04,20.04,20.04,75.75,889404,33,19945,-76
2020-09-13 17:47:59,19.98,19.98,19.98,76.02,891126,33,20368,-75
2020-09-13 17:48:50,19.92,19.92,19.92,76.09,889754,33,20368,-76
2020-09-13 17:49:41,19.87,19.87,19.87,76.50,887630,33,19979,-76
2020-09-13 17:50:31,19.82,19.82,19.82,76.99,890997,33,19989,-75
2020-09-13 17:51:22,19.78,19.78,19.78,77.20,889581,33,19961,-74
2020-09-13 17:52:12,19.73,19.73,19.73,77.19,887253,33,19959,-75
2020-09-13 17:53:03,19.70,19.70,19.70,77.56,886463,33,19950,-75
2020-09-13 17:53:54,19.65,19.65,19.65,77.60,888163,33,20304,-77
2020-09-13 17:54:44,19.61,19.61,19.61,77.66,890238,33,20320,-75
2020-09-13 17:55:18,19.56,19.56,19.56,77.87,891342,33,20004,-75
2020-09-13 17:56:08,19.53,19.53,19.53,78.09,890576,33,19941,-75
2020-09-13 17:56:59,19.51,19.51,19.51,78.14,890045,33,19976,-75
2020-09-13 17:57:50,19.48,19.48,19.48,78.15,889470,33,19940,-74
2020-09-13 17:58:41,19.44,19.44,19.44,78.27,891547,33,19937,-75
2020-09-13 17:59:31,19.40,19.40,19.40,78.56,890640,33,19941,-75
2020-09-13 18:00:25,19.35,19.35,19.35,78.84,892528,33,20346,-75
2020-09-13 18:01:15,19.29,19.29,19.29,78.91,886848,33,20392,-75
2020-09-13 18:02:06,19.25,19.25,19.25,78.97,889027,33,19999,-75
2020-09-13 18:02:57,19.20,19.20,19.20,79.25,891303,33,19984,-75
2020-09-13 18:03:47,19.15,19.15,19.15,79.49,891459,33,20311,-76
2020-09-13 18:04:41,19.12,19.12,19.12,79.72,895094,33,19962,-75
2020-09-13 18:05:31,19.08,19.08,19.08,79.97,895862,33,19948,-75
2020-09-13 18:06:22,19.04,19.04,19.04,80.03,893215,33,19941,-75
2020-09-13 18:07:12,19.03,19.03,19.03,80.09,892335,33,19959,-75
2020-09-13 18:08:03,18.99,18.99,18.99,80.15,893394,33,19952,-75
2020-09-13 18:08:54,18.96,18.96,18.96,80.51,893457,33,20348,-75
2020-09-13 18:09:44,18.94,18.94,18.94,80.73,892107,33,20323,-75
2020-09-13 18:10:35,18.92,18.92,18.92,80.99,893516,33,19988,-74
2020-09-13 18:11:26,18.89,18.89,18.89,81.06,890053,33,19951,-75
2020-09-13 18:12:17,18.85,18.85,18.85,81.40,892345,33,19956,-75
2020-09-13 18:13:08,18.87,18.87,18.87,81.12,892936,33,19945,-74
2020-09-13 18:13:59,18.82,18.82,18.82,81.39,892903,33,19940,-75
2020-09-13 18:14:49,18.77,18.77,18.77,81.25,891028,33,19956,-75
2020-09-13 18:15:42,18.73,18.73,18.73,81.50,890004,33,19977,-75
2020-09-13 18:16:34,18.68,18.68,18.68,81.62,888670,33,19984,-76
2020-09-13 18:17:24,18.64,18.64,18.64,81.61,887286,33,19954,-75
2020-09-13 18:18:16,18.60,18.60,18.60,81.85,885687,33,20321,-75
2020-09-13 18:19:07,18.56,18.56,18.56,82.00,885142,33,19942,-75
2020-09-13 18:19:57,18.53,18.53,18.53,82.08,888298,33,19960,-75
2020-09-13 18:20:48,18.49,18.49,18.49,82.05,894279,33,19953,-75
2020-09-13 18:21:39,18.47,18.47,18.47,82.13,891885,33,20390,-75
2020-09-13 18:22:30,18.42,18.42,18.42,82.34,893453,33,19955,-76
2020-09-13 18:23:20,18.38,18.38,18.38,82.44,894313,33,19948,-75
2020-09-13 18:24:11,18.35,18.35,18.35,82.53,892038,33,19940,-74
2020-09-13 18:25:01,18.32,18.32,18.32,82.78,892903,33,19995,-75
2020-09-13 18:25:52,18.29,18.29,18.29,82.98,892771,33,20276,-75
2020-09-13 18:26:43,18.26,18.26,18.26,83.36,891939,33,19950,-75
2020-09-13 18:27:34,18.23,18.23,18.23,83.45,892977,33,20327,-74
2020-09-13 18:28:26,18.21,18.21,18.21,83.57,892218,33,20287,-75
2020-09-13 18:29:18,18.18,18.18,18.18,83.71,892264,33,19944,-75
2020-09-13 18:30:09,18.17,18.17,18.17,84.00,890286,33,19941,-75
2020-09-13 18:30:59,18.15,18.15,18.15,84.22,893173,33,20300,-75
2020-09-13 18:31:50,18.15,18.15,18.15,84.00,890322,33,19941,-75
2020-09-13 18:32:41,18.15,18.15,18.15,84.28,890396,33,20340,-75
2020-09-13 18:33:31,18.17,18.17,18.17,84.96,889573,33,19941,-75
2020-09-13 18:34:22,18.15,18.15,18.15,84.97,893270,33,19944,-75
2020-09-13 18:35:14,18.13,18.13,18.13,84.63,894018,33,19967,-75
2020-09-13 18:36:04,18.11,18.11,18.11,84.45,893347,33,19957,-75
2020-09-13 18:36:58,18.09,18.09,18.09,84.36,888929,33,20040,-76
2020-09-13 18:37:50,18.11,18.11,18.11,84.68,888801,33,19950,-74
2020-09-13 18:38:40,18.09,18.09,18.09,84.85,891885,33,20340,-75
2020-09-13 18:39:31,18.10,18.10,18.10,85.01,890394,33,19941,-75
2020-09-13 18:40:22,18.08,18.08,18.08,85.17,890094,33,19971,-75
2020-09-13 18:41:13,18.07,18.07,18.07,85.22,891144,33,19944,-75
2020-09-13 18:42:03,18.07,18.07,18.07,85.24,889158,33,19945,-74
2020-09-13 18:42:55,18.05,18.05,18.05,85.46,890063,33,20004,-75
2020-09-13 18:43:48,18.05,18.05,18.05,85.38,891403,33,19971,-75
2020-09-13 18:44:40,18.05,18.05,18.05,85.55,888706,33,19949,-78
2020-09-13 18:45:30,18.07,18.07,18.07,85.59,888092,33,19975,-77
2020-09-13 18:46:21,18.11,18.11,18.11,85.36,889881,33,19949,-75
2020-09-13 18:47:11,18.07,18.07,18.07,85.28,887089,33,19945,-75
2020-09-13 18:48:02,18.06,18.06,18.06,85.45,888365,33,20099,-76
2020-09-13 18:48:53,18.04,18.04,18.04,85.48,883893,33,20368,-76
2020-09-13 18:49:45,18.02,18.02,18.02,85.54,881983,33,20364,-75
2020-09-13 18:50:36,18.02,18.02,18.02,85.53,879279,33,19969,-76
2020-09-13 18:51:27,17.98,17.98,17.98,85.61,884001,33,20298,-75
2020-09-13 18:52:17,17.98,17.98,17.98,85.60,887170,33,19949,-75
2020-09-13 18:53:08,17.97,17.97,17.97,85.55,888307,33,19977,-75
2020-09-13 18:53:59,17.94,17.94,17.94,85.49,887979,33,19964,-75
2020-09-13 18:54:49,17.95,17.95,17.95,85.38,886836,33,19937,-75
2020-09-13 18:55:40,17.93,17.93,17.93,85.25,884141,33,19945,-75
2020-09-13 18:56:31,17.90,17.90,17.90,85.29,885421,33,19987,-75
2020-09-13 18:57:21,17.88,17.88,17.88,85.34,888093,33,20401,-76
2020-09-13 18:58:12,17.87,17.87,17.87,85.35,885913,33,20416,-75
2020-09-13 18:59:03,17.87,17.87,17.87,85.80,886936,33,19971,-76
2020-09-13 18:59:54,17.86,17.86,17.86,86.17,884759,33,19997,-77
2020-09-13 19:00:44,17.84,17.84,17.84,86.22,886154,33,19964,-75
2020-09-13 19:01:36,17.84,17.84,17.84,86.22,887620,33,19946,-76
2020-09-13 19:02:28,17.83,17.83,17.83,85.62,886683,33,19990,-76
2020-09-13 19:03:19,17.84,17.84,17.84,85.16,885836,33,19942,-76
2020-09-13 19:04:09,17.82,17.82,17.82,85.39,887148,33,19986,-73
2020-09-13 19:05:01,17.86,17.86,17.86,85.28,887257,33,19953,-76
2020-09-13 19:05:52,17.84,17.84,17.84,85.13,883735,33,19938,-75
2020-09-13 19:06:43,17.82,17.82,17.82,84.98,883919,33,19950,-76
2020-09-13 19:07:35,17.82,17.82,17.82,85.32,885467,33,19945,-75
2020-09-13 19:08:26,17.87,17.87,17.87,85.12,886016,33,19996,-76
2020-09-13 19:09:17,17.83,17.83,17.83,84.89,884091,33,19981,-75
2020-09-13 19:10:08,17.85,17.85,17.85,84.85,882226,33,19946,-75
2020-09-13 19:10:59,17.84,17.84,17.84,84.91,885254,33,19953,-75
2020-09-13 19:11:49,17.88,17.88,17.88,84.85,891217,33,19945,-75
2020-09-13 19:12:40,17.93,17.93,17.93,84.68,887224,33,19941,-77
2020-09-13 19:13:50,17.91,17.91,17.91,84.56,883851,33,19989,-76
2020-09-13 19:14:42,17.88,17.88,17.88,84.62,887199,33,20021,-76
2020-09-13 19:15:33,17.87,17.87,17.87,84.65,887319,33,19952,-76
2020-09-13 19:16:24,17.88,17.88,17.88,84.60,887172,33,19969,-75
2020-09-13 19:17:15,17.89,17.89,17.89,84.61,885950,33,19957,-75
2020-09-13 19:18:06,17.87,17.87,17.87,84.76,887094,33,19957,-76
2020-09-13 19:18:56,17.86,17.86,17.86,84.67,889195,33,19941,-76
2020-09-13 19:19:47,17.84,17.84,17.84,84.56,889063,33,19941,-75
2020-09-13 19:20:37,17.82,17.82,17.82,84.78,890298,33,19945,-75
2020-09-13 19:21:29,17.84,17.84,17.84,85.04,889883,33,19945,-75
2020-09-13 19:22:20,17.81,17.81,17.81,85.17,890172,33,20288,-74
2020-09-13 19:23:10,17.82,17.82,17.82,85.23,888061,33,19959,-75
2020-09-13 19:24:01,17.81,17.81,17.81,85.18,886958,33,19993,-76
2020-09-13 19:24:51,17.80,17.80,17.80,85.42,883676,33,19942,-74
2020-09-13 19:25:42,17.80,17.80,17.80,85.19,885377,33,19950,-75
2020-09-13 19:26:34,17.79,17.79,17.79,85.17,885135,33,20360,-75
2020-09-13 19:27:24,17.78,17.78,17.78,85.57,886688,33,19955,-75
2020-09-13 19:28:15,17.79,17.79,17.79,85.44,885194,33,20358,-75
2020-09-13 19:29:08,17.77,17.77,17.77,85.49,881136,33,19998,-75
2020-09-13 19:29:59,17.77,17.77,17.77,85.34,880529,33,20447,-75
2020-09-13 19:30:49,17.76,17.76,17.76,85.19,884262,33,20360,-75
2020-09-13 19:31:40,17.74,17.74,17.74,85.30,885319,33,20345,-74
2020-09-13 19:32:32,17.73,17.73,17.73,85.38,883472,33,19945,-75
2020-09-13 19:33:23,17.71,17.71,17.71,85.35,885318,33,19957,-75
2020-09-13 19:34:14,17.70,17.70,17.70,85.41,887032,33,19970,-75
2020-09-13 19:35:04,17.69,17.69,17.69,85.88,886836,33,19953,-75
2020-09-13 19:35:56,17.69,17.69,17.69,85.90,881178,33,19962,-75
2020-09-13 19:36:47,17.66,17.66,17.66,86.02,879015,33,19953,-76
2020-09-13 19:37:38,17.65,17.65,17.65,86.39,880525,33,20298,-75
2020-09-13 19:38:29,17.64,17.64,17.64,86.20,884859,33,19938,-75
2020-09-13 19:39:23,17.64,17.64,17.64,86.16,885012,33,20470,-76
2020-09-13 19:40:14,17.69,17.69,17.69,85.91,886932,33,20257,-75
2020-09-13 19:41:06,17.65,17.65,17.65,86.15,881944,33,20334,-75
2020-09-13 19:41:57,17.64,17.64,17.64,86.12,883683,33,19957,-75
2020-09-13 19:42:47,17.61,17.61,17.61,86.26,884944,33,19945,-75
2020-09-13 19:43:38,17.58,17.58,17.58,86.84,883754,33,19957,-76
2020-09-13 19:44:29,17.59,17.59,17.59,86.93,883580,33,20239,-75
2020-09-13 19:45:20,17.57,17.57,17.57,87.20,886066,33,19960,-74
2020-09-13 19:46:11,17.58,17.58,17.58,87.21,888447,33,20384,-75
2020-09-13 19:47:02,17.53,17.53,17.53,87.45,889780,33,19942,-77
2020-09-13 19:47:52,17.49,17.49,17.49,87.55,891228,33,19953,-75
2020-09-13 19:48:45,17.47,17.47,17.47,87.73,888851,33,20008,-74
2020-09-13 19:49:35,17.43,17.43,17.43,87.79,889942,33,20021,-75
2020-09-13 19:50:26,17.42,17.42,17.42,87.89,887906,33,19941,-75
2020-09-13 19:51:16,17.39,17.39,17.39,87.97,887473,33,19979,-76
2020-09-13 19:52:07,17.37,17.37,17.37,87.87,887829,33,19967,-75
2020-09-13 19:52:58,17.34,17.34,17.34,88.04,889605,33,20311,-76
2020-09-13 19:53:48,17.31,17.31,17.31,88.37,889834,33,19937,-75
2020-09-13 19:54:39,17.27,17.27,17.27,88.50,891914,33,19963,-75
2020-09-13 19:55:30,17.24,17.24,17.24,88.59,895899,33,19959,-76
2020-09-13 19:56:21,17.21,17.21,17.21,88.88,892642,33,20324,-75
2020-09-13 19:57:11,17.18,17.18,17.18,88.82,893141,33,19996,-73
2020-09-13 19:58:02,17.15,17.15,17.15,88.99,892581,33,20039,-75
2020-09-13 19:58:55,17.11,17.11,17.11,89.02,893025,33,19957,-76
2020-09-13 19:59:48,17.07,17.07,17.07,89.12,890035,33,20384,-74
2020-09-13 20:00:39,17.04,17.04,17.04,89.41,889895,33,20000,-75
2020-09-13 20:01:29,16.98,16.98,16.98,89.76,888356,33,20377,-75
2020-09-13 20:02:20,16.95,16.95,16.95,89.99,889840,33,20000,-76
2020-09-13 20:03:12,16.92,16.92,16.92,90.15,890965,33,19970,-77
2020-09-13 20:04:03,16.88,16.88,16.88,90.28,891518,33,19961,-76
2020-09-13 20:04:53,16.85,16.85,16.85,90.56,892572,33,19944,-77
2020-09-13 20:05:44,16.82,16.82,16.82,90.63,892784,33,19953,-77
2020-09-13 20:06:34,16.78,16.78,16.78,90.75,891487,33,19984,-75
2020-09-13 20:07:25,16.74,16.74,16.74,90.98,891967,33,20326,-74
2020-09-13 20:08:16,16.71,16.71,16.71,91.25,892694,33,19944,-76
2020-09-13 20:09:07,16.68,16.68,16.68,91.45,892339,33,19960,-75
2020-09-13 20:09:58,16.63,16.63,16.63,91.67,889650,33,19991,-75
2020-09-13 20:10:48,16.61,16.61,16.61,92.20,888041,33,19980,-76
2020-09-13 20:11:39,16.58,16.58,16.58,92.65,889817,33,19953,-75
2020-09-13 20:12:29,16.56,16.56,16.56,93.48,890958,33,19967,-74
2020-09-13 20:13:20,16.53,16.53,16.53,93.94,886542,33,19984,-76
2020-09-13 20:14:10,16.52,16.52,16.52,94.56,887994,33,19977,-75
2020-09-13 20:15:01,16.49,16.49,16.49,94.69,890597,33,19963,-75
2020-09-13 20:15:52,16.44,16.44,16.44,95.32,887885,33,19946,-77
2020-09-13 20:16:43,16.40,16.40,16.40,95.24,889687,33,19989,-76
2020-09-13 20:17:33,16.36,16.36,16.36,95.44,887643,33,19988,-75
2020-09-13 20:18:26,16.33,16.33,16.33,95.22,889755,33,19948,-75
2020-09-13 20:19:17,16.30,16.30,16.30,95.02,886424,33,20041,-75
2020-09-13 20:20:07,16.28,16.28,16.28,95.31,887661,33,20001,-74
2020-09-13 20:20:58,16.24,16.24,16.24,95.75,892664,33,20054,-75
2020-09-13 20:21:48,16.21,16.21,16.21,95.89,892526,33,20531,-75
2020-09-13 20:22:39,16.18,16.18,16.18,96.10,889757,33,19963,-75
2020-09-13 20:23:29,16.14,16.14,16.14,96.46,885721,33,20024,-73
2020-09-13 20:24:20,16.12,16.12,16.12,96.69,885133,33,20322,-76
2020-09-13 20:25:12,16.09,16.09,16.09,96.97,887618,33,19995,-75
2020-09-13 20:26:03,16.07,16.07,16.07,97.65,886652,33,19941,-75
2020-09-13 20:26:54,16.06,16.06,16.06,98.01,886770,33,20324,-75
2020-09-13 20:27:45,16.00,16.00,16.00,98.20,886746,33,19962,-75
2020-09-13 20:28:38,15.98,15.98,15.98,98.04,887563,33,19952,-75
2020-09-13 20:29:28,15.96,15.96,15.96,98.43,893574,33,19972,-75
2020-09-13 20:30:19,15.92,15.92,15.92,98.75,889459,33,19987,-75
2020-09-13 20:31:09,15.89,15.89,15.89,98.72,886137,33,20352,-76
2020-09-13 20:32:01,15.88,15.88,15.88,98.79,886662,33,20351,-75
2020-09-13 20:32:52,15.85,15.85,15.85,99.00,884760,33,19978,-76
2020-09-13 20:33:42,15.82,15.82,15.82,99.06,887863,33,19964,-75
2020-09-13 20:34:35,15.80,15.80,15.80,99.18,886134,33,20042,-75
2020-09-13 20:35:26,15.78,15.78,15.78,99.20,889314,33,19941,-75
2020-09-13 20:36:18,15.74,15.74,15.74,99.19,886496,33,20368,-75
2020-09-13 20:37:09,15.70,15.70,15.70,98.99,886597,33,19957,-75
2020-09-13 20:38:00,15.68,15.68,15.68,99.18,888662,33,19993,-75
2020-09-13 20:38:51,15.65,15.65,15.65,99.31,889236,33,19941,-76
2020-09-13 20:39:41,15.63,15.63,15.63,99.41,890894,33,19992,-75
2020-09-13 20:40:32,15.60,15.60,15.60,99.70,889427,33,19980,-75
2020-09-13 20:41:22,15.57,15.57,15.57,99.70,886301,33,19961,-75
2020-09-13 20:42:14,15.57,15.57,15.57,99.86,887602,33,19942,-75
2020-09-13 20:43:05,15.54,15.54,15.54,100.00,889865,33,19967,-75
2020-09-13 20:43:58,15.53,15.53,15.53,100.00,889749,33,19941,-75
2020-09-13 20:44:49,15.51,15.51,15.51,100.00,888179,33,19957,-76
2020-09-13 20:45:40,15.47,15.47,15.47,100.00,886421,33,20282,-76
2020-09-13 20:46:30,15.44,15.44,15.44,100.00,886455,33,20000,-74
2020-09-13 20:47:21,15.42,15.42,15.42,100.00,884298,33,20347,-75
2020-09-13 20:48:15,15.41,15.41,15.41,100.00,885579,33,20026,-75
2020-09-13 20:49:09,15.39,15.39,15.39,100.00,887603,33,19961,-76
2020-09-13 20:49:59,15.35,15.35,15.35,100.00,889746,33,19977,-76
2020-09-13 20:50:50,15.33,15.33,15.33,100.00,884959,33,20328,-75
2020-09-13 20:51:40,15.31,15.31,15.31,100.00,881859,33,19991,-75
2020-09-13 20:52:31,15.30,15.30,15.30,100.00,881471,33,19946,-76
2020-09-13 20:53:24,15.29,15.29,15.29,100.00,882628,33,19954,-75
2020-09-13 20:54:15,15.26,15.26,15.26,100.00,887992,33,19941,-76
2020-09-13 20:55:05,15.25,15.25,15.25,100.00,891011,33,20000,-74
2020-09-13 20:55:57,15.24,15.24,15.24,100.00,890864,33,19941,-75
2020-09-13 20:56:47,15.22,15.22,15.22,100.00,892745,33,19936,-75
2020-09-13 20:57:38,15.20,15.20,15.20,100.00,893852,33,20291,-75
2020-09-13 20:58:29,15.19,15.19,15.19,100.00,891446,33,19936,-75
2020-09-13 20:59:19,15.17,15.17,15.17,100.00,892412,33,19952,-75
2020-09-13 21:00:10,15.15,15.15,15.15,100.00,892783,33,19940,-76
2020-09-13 21:01:02,15.13,15.13,15.13,100.00,888592,33,20381,-76
2020-09-13 21:01:52,15.12,15.12,15.12,100.00,889345,33,19945,-75
2020-09-13 21:02:43,15.09,15.09,15.09,100.00,890561,33,19959,-75
2020-09-13 21:03:34,15.06,15.06,15.06,100.00,888295,33,20004,-75
2020-09-13 21:04:24,15.04,15.04,15.04,100.00,890893,33,20324,-75
2020-09-13 21:05:16,15.01,15.01,15.01,100.00,889226,33,20037,-75
2020-09-13 21:06:06,15.00,15.00,15.00,100.00,883668,33,20053,-76
2020-09-13 21:06:57,14.99,14.99,14.99,100.00,885500,33,19942,-76
2020-09-13 21:07:48,14.98,14.98,14.98,100.00,887485,33,20013,-75
2020-09-13 21:08:39,14.94,14.94,14.94,100.00,886487,33,19980,-76
2020-09-13 21:09:29,14.92,14.92,14.92,100.00,889578,33,20018,-76
2020-09-13 21:10:20,14.91,14.91,14.91,100.00,893586,33,20300,-74
2020-09-13 21:11:11,14.89,14.89,14.89,100.00,888229,33,19956,-75
2020-09-13 21:12:02,14.88,14.88,14.88,100.00,889421,33,20009,-75
2020-09-13 21:12:53,14.85,14.85,14.85,100.00,885546,33,20388,-75
2020-09-13 21:13:50,14.84,14.84,14.84,100.00,886865,33,19941,-75
2020-09-13 21:14:41,14.82,14.82,14.82,100.00,886924,33,19946,-75
2020-09-13 21:15:32,14.80,14.80,14.80,100.00,886647,33,20235,-76
2020-09-13 21:16:23,14.77,14.77,14.77,100.00,884766,33,19941,-75
2020-09-13 21:17:14,14.75,14.75,14.75,100.00,887517,33,19945,-74
2020-09-13 21:18:05,14.75,14.75,14.75,100.00,886273,33,19957,-75
2020-09-13 21:18:55,14.72,14.72,14.72,100.00,887386,33,19984,-76
2020-09-13 21:19:46,14.70,14.70,14.70,100.00,887813,33,19950,-75
2020-09-13 21:20:37,14.68,14.68,14.68,100.00,887447,33,19941,-75
2020-09-13 21:21:28,14.66,14.66,14.66,100.00,883405,33,19990,-77
2020-09-13 21:22:19,14.64,14.64,14.64,100.00,884839,33,19942,-75
2020-09-13 21:23:10,14.63,14.63,14.63,100.00,888718,33,19941,-76
2020-09-13 21:24:00,14.60,14.60,14.60,100.00,890905,33,19952,-75
2020-09-13 21:24:51,14.60,14.60,14.60,100.00,889385,33,20229,-75
2020-09-13 21:25:41,14.59,14.59,14.59,100.00,890842,33,19954,-77
2020-09-13 21:26:33,14.58,14.58,14.58,100.00,886372,33,19968,-75
2020-09-13 21:27:24,14.57,14.57,14.57,100.00,886654,33,20377,-77
2020-09-13 21:28:14,14.54,14.54,14.54,100.00,887844,33,19945,-74
2020-09-13 21:29:05,14.51,14.51,14.51,100.00,886148,33,19992,-76
2020-09-13 21:29:55,14.50,14.50,14.50,100.00,887805,33,19945,-76
2020-09-13 21:30:46,14.48,14.48,14.48,100.00,886314,33,19949,-75
2020-09-13 21:31:36,14.47,14.47,14.47,100.00,887568,33,19945,-75
2020-09-13 21:32:27,14.46,14.46,14.46,100.00,886210,33,20418,-75
2020-09-13 21:33:17,14.44,14.44,14.44,100.00,885551,33,19992,-75
2020-09-13 21:34:09,14.43,14.43,14.43,100.00,887813,33,20017,-76
2020-09-13 21:35:00,14.41,14.41,14.41,100.00,886317,33,20327,-75
2020-09-13 21:35:50,14.41,14.41,14.41,100.00,886579,33,20308,-76
2020-09-13 21:36:41,14.39,14.39,14.39,100.00,886382,33,19941,-75
2020-09-13 21:37:32,14.39,14.39,14.39,100.00,887946,33,19938,-75
2020-09-13 21:38:23,14.39,14.39,14.39,100.00,886215,33,19972,-75
2020-09-13 21:39:15,14.36,14.36,14.36,100.00,886298,33,19949,-75
2020-09-13 21:40:06,14.35,14.35,14.35,100.00,886463,33,19945,-75
2020-09-13 21:40:57,14.34,14.34,14.34,100.00,889261,33,19972,-75
2020-09-13 21:41:48,14.33,14.33,14.33,100.00,889484,33,19950,-76
2020-09-13 21:42:39,14.30,14.30,14.30,100.00,889489,33,19941,-75
2020-09-13 21:43:29,14.29,14.29,14.29,100.00,890702,33,19980,-74
2020-09-13 21:44:20,14.28,14.28,14.28,100.00,889573,33,19945,-76
2020-09-13 21:45:11,14.28,14.28,14.28,100.00,884304,33,19972,-74
2020-09-13 21:46:03,14.27,14.27,14.27,100.00,884515,33,19933,-76
2020-09-13 21:46:53,14.27,14.27,14.27,100.00,885668,33,19956,-75
2020-09-13 21:47:45,14.25,14.25,14.25,100.00,886566,33,19976,-75
2020-09-13 21:48:35,14.23,14.23,14.23,100.00,887342,33,19942,-76
2020-09-13 21:49:27,14.22,14.22,14.22,100.00,886652,33,20321,-75
2020-09-13 21:50:19,14.21,14.21,14.21,100.00,887461,33,20262,-76
2020-09-13 21:51:12,14.21,14.21,14.21,100.00,887436,33,20292,-75
2020-09-13 21:52:02,14.18,14.18,14.18,100.00,887986,33,19941,-76
2020-09-13 21:52:53,14.18,14.18,14.18,100.00,887842,33,20333,-76
2020-09-13 21:53:44,14.18,14.18,14.18,100.00,886251,33,19945,-76
2020-09-13 21:54:34,14.16,14.16,14.16,100.00,884675,33,20258,-74
2020-09-13 21:55:25,14.15,14.15,14.15,100.00,882827,33,19960,-74
2020-09-13 21:56:15,14.14,14.14,14.14,100.00,884424,33,19956,-74
2020-09-13 21:57:06,14.13,14.13,14.13,100.00,884617,33,19945,-75
2020-09-13 21:57:57,14.11,14.11,14.11,100.00,886391,33,19953,-76
2020-09-13 21:58:47,14.11,14.11,14.11,100.00,885508,33,19977,-76
2020-09-13 21:59:38,14.09,14.09,14.09,100.00,886691,33,19984,-74
2020-09-13 22:00:29,14.07,14.07,14.07,100.00,884646,33,20344,-74
2020-09-13 22:01:20,14.06,14.06,14.06,100.00,887439,33,19977,-75
2020-09-13 22:02:10,14.03,14.03,14.03,100.00,890668,33,20060,-75
2020-09-13 22:03:02,14.02,14.02,14.02,100.00,889144,33,19979,-76
2020-09-13 22:03:52,14.01,14.01,14.01,100.00,890906,33,19988,-76
2020-09-13 22:04:43,14.00,14.00,14.00,100.00,890535,33,19977,-76
2020-09-13 22:05:34,14.00,14.00,14.00,100.00,885306,33,20005,-77
2020-09-13 22:06:29,13.99,13.99,13.99,100.00,884480,33,19958,-75
2020-09-13 22:07:19,13.97,13.97,13.97,100.00,886522,33,20227,-76
2020-09-13 22:08:10,13.97,13.97,13.97,100.00,890029,33,19955,-74
2020-09-13 22:09:00,13.96,13.96,13.96,100.00,888754,33,19949,-76
2020-09-13 22:09:51,13.95,13.95,13.95,100.00,889932,33,19957,-74
2020-09-13 22:10:42,13.92,13.92,13.92,100.00,886619,33,20601,-74
2020-09-13 22:11:33,13.92,13.92,13.92,100.00,888859,33,19953,-75
2020-09-13 22:12:24,13.91,13.91,13.91,100.00,890959,33,19962,-76
2020-09-13 22:13:14,13.90,13.90,13.90,100.00,890444,33,19980,-75
2020-09-13 22:14:05,13.89,13.89,13.89,100.00,891881,33,19945,-76
2020-09-13 22:14:56,13.88,13.88,13.88,100.00,892418,33,19992,-76
2020-09-13 22:15:47,13.88,13.88,13.88,100.00,894814,33,19988,-74
2020-09-13 22:16:38,13.87,13.87,13.87,100.00,895921,33,19940,-75
2020-09-13 22:17:28,13.87,13.87,13.87,100.00,894730,33,20279,-76
2020-09-13 22:18:19,13.85,13.85,13.85,100.00,895025,33,19960,-75
2020-09-13 22:19:10,13.84,13.84,13.84,100.00,893483,33,19956,-75
2020-09-13 22:20:00,13.84,13.84,13.84,100.00,891875,33,19958,-76
2020-09-13 22:20:52,13.83,13.83,13.83,100.00,888649,33,19949,-76
2020-09-13 22:21:43,13.82,13.82,13.82,100.00,881954,33,19942,-74
2020-09-13 22:22:34,13.83,13.83,13.83,100.00,884811,33,19993,-76
2020-09-13 22:23:25,13.81,13.81,13.81,100.00,887905,33,19954,-75
2020-09-13 22:24:15,13.79,13.79,13.79,100.00,887387,33,20001,-76
2020-09-13 22:25:07,13.79,13.79,13.79,100.00,888049,33,20415,-75
2020-09-13 22:25:57,13.75,13.75,13.75,100.00,889340,33,19988,-75
2020-09-13 22:26:48,13.74,13.74,13.74,100.00,886501,33,19953,-75
2020-09-13 22:27:41,13.72,13.72,13.72,100.00,886461,33,20000,-74
2020-09-13 22:28:32,13.71,13.71,13.71,100.00,887872,33,19984,-76
2020-09-13 22:29:23,13.71,13.71,13.71,100.00,890937,33,19937,-75
2020-09-13 22:30:13,13.69,13.69,13.69,100.00,887122,33,19953,-75
2020-09-13 22:31:04,13.70,13.70,13.70,100.00,890522,33,19945,-76
2020-09-13 22:31:54,13.68,13.68,13.68,100.00,891697,33,19953,-75
2020-09-13 22:32:45,13.68,13.68,13.68,100.00,889005,33,20310,-76
2020-09-13 22:33:36,13.66,13.66,13.66,100.00,886579,33,19941,-75
2020-09-13 22:34:27,13.65,13.65,13.65,100.00,882495,33,20326,-75
2020-09-13 22:35:17,13.62,13.62,13.62,100.00,887399,33,19968,-75
2020-09-13 22:36:08,13.62,13.62,13.62,100.00,887881,33,20001,-76
2020-09-13 22:36:59,13.60,13.60,13.60,100.00,887797,33,20016,-74
2020-09-13 22:37:50,13.60,13.60,13.60,100.00,885078,33,20001,-76
2020-09-13 22:38:41,13.59,13.59,13.59,100.00,882303,33,20343,-76
2020-09-13 22:39:32,13.58,13.58,13.58,100.00,881935,33,20063,-75
2020-09-13 22:40:23,13.58,13.58,13.58,100.00,885317,33,19953,-75
2020-09-13 22:41:14,13.55,13.55,13.55,100.00,884658,33,19964,-75
2020-09-13 22:42:05,13.56,13.56,13.56,100.00,885143,33,20046,-76
2020-09-13 22:42:55,13.55,13.55,13.55,100.00,887091,33,19941,-76
2020-09-13 22:43:46,13.54,13.54,13.54,100.00,889112,33,20009,-75
2020-09-13 22:44:37,13.54,13.54,13.54,100.00,886997,33,19945,-75
2020-09-13 22:45:27,13.53,13.53,13.53,100.00,884116,33,19942,-75
2020-09-13 22:46:18,13.52,13.52,13.52,100.00,886211,33,20321,-75
2020-09-13 22:47:09,13.53,13.53,13.53,100.00,888006,33,19941,-75
2020-09-13 22:47:59,13.52,13.52,13.52,100.00,886938,33,20313,-75
2020-09-13 22:48:50,13.52,13.52,13.52,100.00,882089,33,19965,-76
2020-09-13 22:49:41,13.50,13.50,13.50,100.00,886225,33,19941,-75
2020-09-13 22:50:31,13.52,13.52,13.52,100.00,891946,33,20033,-75
2020-09-13 22:51:23,13.51,13.51,13.51,100.00,892893,33,19960,-76
2020-09-13 22:52:13,13.50,13.50,13.50,100.00,889605,33,19980,-75
2020-09-13 22:53:04,13.48,13.48,13.48,100.00,891708,33,19952,-75
2020-09-13 22:53:56,13.50,13.50,13.50,100.00,892881,33,20324,-73
2020-09-13 22:54:47,13.49,13.49,13.49,100.00,888534,33,20307,-76
2020-09-13 22:55:37,13.49,13.49,13.49,100.00,887805,33,20285,-74
2020-09-13 22:56:30,13.50,13.50,13.50,100.00,887822,33,19941,-74
2020-09-13 22:57:21,13.49,13.49,13.49,100.00,887975,33,20015,-75
2020-09-13 22:58:12,13.48,13.48,13.48,100.00,886844,33,20319,-74
2020-09-13 22:59:04,13.48,13.48,13.48,100.00,884962,33,20344,-76
2020-09-13 22:59:55,13.47,13.47,13.47,100.00,885271,33,19965,-75
2020-09-13 23:00:45,13.46,13.46,13.46,100.00,884964,33,19958,-76
2020-09-13 23:01:39,13.46,13.46,13.46,100.00,886709,33,19993,-77
2020-09-13 23:02:30,13.43,13.43,13.43,100.00,886807,33,19953,-75
2020-09-13 23:03:20,13.44,13.44,13.44,100.00,886628,33,19948,-75
2020-09-13 23:04:12,13.42,13.42,13.42,100.00,887959,33,19945,-75
2020-09-13 23:05:03,13.43,13.43,13.43,100.00,888631,33,20000,-74
2020-09-13 23:05:55,13.43,13.43,13.43,100.00,888768,33,20652,-76
2020-09-13 23:06:45,13.41,13.41,13.41,100.00,888119,33,20420,-76
2020-09-13 23:07:36,13.39,13.39,13.39,100.00,893739,33,19945,-76
2020-09-13 23:08:26,13.39,13.39,13.39,100.00,892628,33,20229,-76
2020-09-13 23:09:17,13.38,13.38,13.38,100.00,892090,33,20287,-74
2020-09-13 23:10:08,13.38,13.38,13.38,100.00,894068,33,20355,-75
2020-09-13 23:10:59,13.37,13.37,13.37,100.00,892676,33,19975,-75
2020-09-13 23:11:49,13.37,13.37,13.37,100.00,892086,33,20354,-75
2020-09-13 23:12:40,13.36,13.36,13.36,100.00,893102,33,20032,-76
2020-09-13 23:13:31,13.34,13.34,13.34,100.00,889505,33,19952,-76
2020-09-13 23:14:22,13.34,13.34,13.34,100.00,889969,33,19945,-74
2020-09-13 23:15:13,13.33,13.33,13.33,100.00,885100,33,20005,-75
2020-09-13 23:16:04,13.34,13.34,13.34,100.00,885687,33,20307,-75
2020-09-13 23:16:56,13.34,13.34,13.34,100.00,884634,33,19946,-75
2020-09-13 23:17:47,13.31,13.31,13.31,100.00,884896,33,19956,-75
2020-09-13 23:18:37,13.32,13.32,13.32,100.00,885973,33,20306,-75
2020-09-13 23:19:28,13.30,13.30,13.30,100.00,889710,33,19954,-74
2020-09-13 23:20:19,13.30,13.30,13.30,100.00,886540,33,20025,-74
2020-09-13 23:21:09,13.29,13.29,13.29,100.00,884624,33,19942,-75
2020-09-13 23:22:00,13.27,13.27,13.27,100.00,885747,33,20381,-75
2020-09-13 23:22:52,13.27,13.27,13.27,100.00,886764,33,19960,-75
2020-09-13 23:23:42,13.26,13.26,13.26,100.00,887691,33,19990,-74
2020-09-13 23:24:33,13.28,13.28,13.28,100.00,889701,33,19937,-75
2020-09-13 23:25:24,13.26,13.26,13.26,100.00,887566,33,19960,-75
2020-09-13 23:26:14,13.25,13.25,13.25,100.00,889557,33,19945,-74
2020-09-13 23:27:05,13.23,13.23,13.23,100.00,890611,33,19953,-75
2020-09-13 23:27:56,13.23,13.23,13.23,100.00,892637,33,19968,-74
2020-09-13 23:28:46,13.22,13.22,13.22,100.00,895921,33,19945,-75
2020-09-13 23:29:37,13.20,13.20,13.20,100.00,892932,33,19995,-75
2020-09-13 23:30:28,13.19,13.19,13.19,100.00,888866,33,19961,-75
2020-09-13 23:31:18,13.19,13.19,13.19,100.00,892537,33,19941,-75
2020-09-13 23:32:09,13.18,13.18,13.18,100.00,892932,33,19940,-77
2020-09-13 23:33:00,13.18,13.18,13.18,100.00,886782,33,19968,-76
2020-09-13 23:33:50,13.19,13.19,13.19,100.00,883661,33,20325,-75
2020-09-13 23:34:41,13.18,13.18,13.18,100.00,883039,33,19942,-77
2020-09-13 23:35:33,13.20,13.20,13.20,100.00,885084,33,20316,-74
2020-09-13 23:36:24,13.20,13.20,13.20,100.00,886163,33,20043,-74
2020-09-13 23:37:15,13.21,13.21,13.21,100.00,890945,33,20356,-74
2020-09-13 23:38:07,13.20,13.20,13.20,100.00,888672,33,19964,-75
2020-09-13 23:38:58,13.20,13.20,13.20,100.00,887655,33,20376,-75
2020-09-13 23:39:48,13.21,13.21,13.21,100.00,890770,33,20375,-75
2020-09-13 23:40:39,13.21,13.21,13.21,100.00,892938,33,19987,-75
2020-09-13 23:41:30,13.23,13.23,13.23,100.00,891659,33,19960,-75
2020-09-13 23:42:21,13.22,13.22,13.22,100.00,891863,33,19944,-76
2020-09-13 23:43:11,13.20,13.20,13.20,100.00,894044,33,19971,-75
2020-09-13 23:44:02,13.18,13.18,13.18,100.00,891802,33,19948,-75
2020-09-13 23:44:53,13.16,13.16,13.16,100.00,892635,33,19967,-75
2020-09-13 23:45:43,13.15,13.15,13.15,100.00,892455,33,19945,-75
2020-09-13 23:46:37,13.13,13.13,13.13,100.00,888462,33,19960,-74
2020-09-13 23:47:28,13.11,13.11,13.11,100.00,889948,33,19944,-76
2020-09-13 23:48:19,13.10,13.10,13.10,100.00,889777,33,20404,-74
2020-09-13 23:49:10,13.08,13.08,13.08,100.00,891747,33,19949,-75
2020-09-13 23:50:00,13.07,13.07,13.07,100.00,888796,33,19953,-75
2020-09-13 23:50:51,13.05,13.05,13.05,100.00,887594,33,19949,-75
2020-09-13 23:51:42,13.04,13.04,13.04,100.00,889924,33,20001,-76
2020-09-13 23:52:32,13.03,13.03,13.03,100.00,888723,33,20062,-75
2020-09-13 23:53:23,13.01,13.01,13.01,100.00,890099,33,19944,-75
2020-09-13 23:54:14,13.01,13.01,13.01,100.00,887961,33,19941,-75
2020-09-13 23:55:05,12.98,12.98,12.98,100.00,883545,33,20440,-75
2020-09-13 23:55:55,12.96,12.96,12.96,100.00,887470,33,20012,-74
2020-09-13 23:56:46,12.94,12.94,12.94,100.00,888939,33,19945,-76
2020-09-13 23:57:37,12.93,12.93,12.93,100.00,886941,33,20377,-76
2020-09-13 23:58:27,12.92,12.92,12.92,100.00,888130,33,19937,-75
2020-09-13 23:59:18,12.91,12.91,12.91,100.00,890393,33,20292,-75