2020-09-13 00:00:23,13.16,13.16,13.16,100.00,899533,33,20011,-79
2020-09-13 00:01:14,13.18,13.18,13.18,100.00,896570,33,19970,-79
2020-09-13 00:02:04,13.22,13.22,13.22,100.00,894494,33,19936,-78
2020-09-13 00:02:55,13.23,13.23,13.23,100.00,893324,33,19975,-79
2020-09-13 00:03:46,13.22,13.22,13.22,100.00,892764,33,19948,-78
2020-09-13 00:04:36,13.19,13.19,13.19,100.00,895347,33,20319,-79
2020-09-13 00:05:27,13.16,13.16,13.16,100.00,898151,33,19948,-79
2020-09-13 00:06:18,13.13,13.13,13.13,100.00,896685,33,19948,-79
2020-09-13 00:07:08,13.11,13.11,13.11,100.00,891539,33,19944,-79
2020-09-13 00:07:59,13.13,13.13,13.13,100.00,894237,33,19945,-79
2020-09-13 00:08:50,13.11,13.11,13.11,100.00,893240,33,19944,-78
2020-09-13 00:09:40,13.12,13.12,13.12,100.00,894896,33,20339,-78
2020-09-13 00:10:31,13.11,13.11,13.11,100.00,896750,33,19951,-79
2020-09-13 00:11:22,13.11,13.11,13.11,100.00,899892,33,19940,-79
2020-09-13 00:12:12,13.09,13.09,13.09,100.00,894648,33,19965,-79
2020-09-13 00:13:03,13.07,13.07,13.07,100.00,891127,33,19951,-79
2020-09-13 00:13:54,13.08,13.08,13.08,100.00,892809,33,20391,-78
2020-09-13 00:14:44,13.10,13.10,13.10,100.00,895799,33,20053,-79
2020-09-13 00:15:35,13.09,13.09,13.09,100.00,897828,33,19986,-79
2020-09-13 00:16:25,13.10,13.10,13.10,100.00,896656,33,19940,-79
2020-09-13 00:17:16,13.11,13.11,13.11,100.00,894128,33,19988,-79
2020-09-13 00:18:07,13.11,13.11,13.11,100.00,894322,33,19971,-78
2020-09-13 00:18:57,13.10,13.10,13.10,100.00,897410,33,19947,-79
2020-09-13 00:19:48,13.12,13.12,13.12,100.00,896268,33,19994,-79
2020-09-13 00:20:39,13.12,13.12,13.12,100.00,893612,33,19979,-77
2020-09-13 00:21:29,13.08,13.08,13.08,100.00,894342,33,19947,-78
2020-09-13 00:22:20,13.04,13.04,13.04,100.00,894251,33,19940,-78
2020-09-13 00:23:11,13.03,13.03,13.03,100.00,897585,33,19944,-79
2020-09-13 00:24:01,13.00,13.00,13.00,100.00,896431,33,19956,-79
2020-09-13 00:24:52,12.99,12.99,12.99,100.00,894341,33,19952,-78
2020-09-13 00:25:43,12.97,12.97,12.97,100.00,894488,33,19972,-78
2020-09-13 00:26:33,12.95,12.95,12.95,100.00,894653,33,19967,-79
2020-09-13 00:27:24,12.95,12.95,12.95,100.00,894222,33,20419,-79
2020-09-13 00:28:14,12.97,12.97,12.97,100.00,894158,33,19944,-78
2020-09-13 00:29:05,12.92,12.92,12.92,100.00,894462,33,19944,-79
2020-09-13 00:29:56,12.92,12.92,12.92,100.00,897658,33,19961,-78
2020-09-13 00:30:46,12.89,12.89,12.89,100.00,900920,32,19972,-78
2020-09-13 00:31:37,12.89,12.89,12.89,100.00,900407,33,19939,-78
2020-09-13 00:32:28,12.86,12.86,12.86,100.00,899524,33,20051,-79
2020-09-13 00:33:18,12.86,12.86,12.86,100.00,896458,33,19940,-78
2020-09-13 00:34:09,12.85,12.85,12.85,100.00,896346,33,19940,-79
2020-09-13 00:34:59,12.86,12.86,12.86,100.00,895414,33,19964,-78
2020-09-13 00:35:50,12.85,12.85,12.85,100.00,900780,32,19959,-79
2020-09-13 00:36:41,12.86,12.86,12.86,100.00,902386,33,20376,-79
2020-09-13 00:37:31,12.86,12.86,12.86,100.00,903779,32,19979,-78
2020-09-13 00:38:22,12.84,12.84,12.84,100.00,899213,33,20235,-78
2020-09-13 00:39:13,12.84,12.84,12.84,100.00,899343,33,19974,-79
2020-09-13 00:40:04,12.84,12.84,12.84,100.00,899371,33,19952,-78
2020-09-13 00:40:54,12.83,12.83,12.83,100.00,894574,33,19956,-78
2020-09-13 00:41:45,12.82,12.82,12.82,100.00,896468,33,19951,-79
2020-09-13 00:42:36,12.80,12.80,12.80,100.00,896614,33,19965,-79
2020-09-13 00:43:26,12.79,12.79,12.79,100.00,897596,33,20225,-79
2020-09-13 00:44:17,12.78,12.78,12.78,100.00,894371,33,19952,-79
2020-09-13 00:45:08,12.81,12.81,12.81,100.00,893711,33,19941,-79
2020-09-13 00:45:58,12.78,12.78,12.78,100.00,895407,33,20361,-78
2020-09-13 00:46:49,12.75,12.75,12.75,100.00,900249,33,19987,-78
2020-09-13 00:47:40,12.74,12.74,12.74,100.00,899114,33,19972,-79
2020-09-13 00:48:30,12.75,12.75,12.75,100.00,897513,33,19966,-79
2020-09-13 00:49:21,12.74,12.74,12.74,100.00,899244,33,19974,-79
2020-09-13 00:50:12,12.73,12.73,12.73,100.00,896064,33,19943,-79
2020-09-13 00:51:02,12.73,12.73,12.73,100.00,898472,32,19952,-78
2020-09-13 00:51:53,12.72,12.72,12.72,100.00,902054,33,19952,-79
2020-09-13 00:52:43,12.71,12.71,12.71,100.00,896584,33,19940,-78
2020-09-13 00:53:34,12.74,12.74,12.74,100.00,896492,33,19944,-79
2020-09-13 00:54:25,12.70,12.70,12.70,100.00,897326,33,19996,-79
2020-09-13 00:55:15,12.68,12.68,12.68,100.00,899051,33,19945,-79
2020-09-13 00:56:08,12.67,12.67,12.67,100.00,896394,33,19987,-79
2020-09-13 00:56:48,12.65,12.65,12.65,100.00,892589,33,19964,-78
2020-09-13 00:57:41,12.65,12.65,12.65,100.00,893339,33,19966,-78
2020-09-13 00:58:21,12.65,12.65,12.65,100.00,893249,33,20339,-78
2020-09-13 00:58:52,12.63,12.63,12.63,100.00,890403,33,19948,-78
2020-09-13 00:59:32,12.61,12.61,12.61,100.00,890018,33,20374,-79
2020-09-13 01:00:12,12.63,12.63,12.63,100.00,893283,33,19953,-78
2020-09-13 01:01:04,12.60,12.60,12.60,100.00,893469,33,19961,-78
2020-09-13 01:01:44,12.61,12.61,12.61,100.00,893268,33,20005,-79
2020-09-13 01:02:37,12.63,12.63,12.63,100.00,890130,33,19980,-78
2020-09-13 01:03:29,12.64,12.64,12.64,100.00,893553,33,19954,-79
2020-09-13 01:04:21,12.66,12.66,12.66,100.00,899267,32,19940,-78
2020-09-13 01:05:17,12.66,12.66,12.66,100.00,897614,33,19982,-78
2020-09-13 01:05:57,12.66,12.66,12.66,100.00,899680,33,19982,-78
2020-09-13 01:06:48,12.67,12.67,12.67,100.00,893700,33,19983,-78
2020-09-13 01:07:38,12.67,12.67,12.67,100.00,893106,33,19975,-78
2020-09-13 01:08:29,12.66,12.66,12.66,100.00,895108,33,19963,-78
2020-09-13 01:09:23,12.65,12.65,12.65,100.00,892835,33,19999,-78
2020-09-13 01:10:14,12.65,12.65,12.65,100.00,893022,33,19959,-78
2020-09-13 01:10:54,12.61,12.61,12.61,100.00,894542,33,19953,-79
2020-09-13 01:11:48,12.59,12.59,12.59,100.00,886957,33,20336,-78
2020-09-13 01:12:39,12.59,12.59,12.59,100.00,890911,33,20312,-78
2020-09-13 01:13:29,12.55,12.55,12.55,100.00,897611,32,20028,-79
2020-09-13 01:14:20,12.55,12.55,12.55,100.00,896316,33,19952,-78
2020-09-13 01:15:11,12.54,12.54,12.54,100.00,894316,33,19987,-79
2020-09-13 01:16:02,12.51,12.51,12.51,100.00,891434,33,19940,-79
2020-09-13 01:16:53,12.55,12.55,12.55,100.00,893813,33,20317,-79
2020-09-13 01:17:43,12.56,12.56,12.56,100.00,896083,33,19954,-78
2020-09-13 01:18:34,12.53,12.53,12.53,100.00,894100,33,20309,-79
2020-09-13 01:19:25,12.53,12.53,12.53,100.00,893806,33,19956,-78
2020-09-13 01:20:15,12.53,12.53,12.53,100.00,895337,33,20039,-78
2020-09-13 01:21:06,12.51,12.51,12.51,100.00,896270,33,19983,-79
2020-09-13 01:21:57,12.49,12.49,12.49,100.00,900628,32,19951,-79
2020-09-13 01:22:47,12.49,12.49,12.49,100.00,897093,33,20000,-78
2020-09-13 01:23:38,12.48,12.48,12.48,100.00,899336,33,20264,-78
2020-09-13 01:24:28,12.50,12.50,12.50,100.00,893997,33,19975,-78
2020-09-13 01:25:19,12.50,12.50,12.50,100.00,897385,33,19956,-78
2020-09-13 01:26:10,12.49,12.49,12.49,100.00,900707,32,20043,-78
2020-09-13 01:27:00,12.49,12.49,12.49,100.00,894759,33,19954,-78
2020-09-13 01:27:51,12.45,12.45,12.45,100.00,896976,33,20024,-78
2020-09-13 01:28:42,12.46,12.46,12.46,100.00,898025,33,19952,-78
2020-09-13 01:29:33,12.45,12.45,12.45,100.00,897963,33,20382,-78
2020-09-13 01:30:24,12.46,12.46,12.46,100.00,898997,33,20380,-78
2020-09-13 01:31:15,12.45,12.45,12.45,100.00,896972,33,19956,-79
2020-09-13 01:32:06,12.41,12.41,12.41,100.00,892845,33,19975,-79
2020-09-13 01:32:56,12.41,12.41,12.41,100.00,893919,33,19955,-79
2020-09-13 01:33:47,12.40,12.40,12.40,100.00,894138,33,19941,-79
2020-09-13 01:34:39,12.39,12.39,12.39,100.00,894361,33,20004,-78
2020-09-13 01:35:29,12.39,12.39,12.39,100.00,896317,33,19940,-78
2020-09-13 01:36:23,12.36,12.36,12.36,100.00,897191,33,19945,-78
2020-09-13 01:37:14,12.36,12.36,12.36,100.00,896338,33,19982,-78
2020-09-13 01:38:07,12.35,12.35,12.35,100.00,898720,33,19974,-78
2020-09-13 01:38:57,12.35,12.35,12.35,100.00,902075,33,19943,-79
2020-09-13 01:39:48,12.33,12.33,12.33,100.00,895138,33,19953,-78
2020-09-13 01:40:39,12.32,12.32,12.32,100.00,896041,33,19948,-78
2020-09-13 01:41:30,12.33,12.33,12.33,100.00,894052,33,19987,-78
2020-09-13 01:42:20,12.36,12.36,12.36,100.00,894580,33,19953,-78
2020-09-13 01:43:11,12.36,12.36,12.36,100.00,895798,33,19948,-79
2020-09-13 01:44:02,12.37,12.37,12.37,100.00,897144,33,20016,-78
2020-09-13 01:44:53,12.37,12.37,12.37,100.00,896289,33,20425,-78
2020-09-13 01:45:44,12.37,12.37,12.37,100.00,895889,33,19952,-78
2020-09-13 01:46:34,12.37,12.37,12.37,100.00,897326,33,20327,-78
2020-09-13 01:47:25,12.35,12.35,12.35,100.00,896065,33,19974,-78
2020-09-13 01:48:16,12.34,12.34,12.34,100.00,894908,33,20028,-78
2020-09-13 01:49:07,12.33,12.33,12.33,100.00,896826,33,20402,-78
2020-09-13 01:49:58,12.33,12.33,12.33,100.00,896293,33,20257,-78
2020-09-13 01:50:49,12.31,12.31,12.31,100.00,894901,33,19953,-79
2020-09-13 01:51:40,12.30,12.30,12.30,100.00,897246,33,20015,-78
2020-09-13 01:52:30,12.29,12.29,12.29,100.00,896553,33,19952,-78
2020-09-13 01:53:21,12.28,12.28,12.28,100.00,895667,33,19944,-78
2020-09-13 01:54:12,12.28,12.28,12.28,100.00,897805,33,19960,-79
2020-09-13 01:55:02,12.30,12.30,12.30,100.00,896157,33,19953,-78
2020-09-13 01:55:53,12.32,12.32,12.32,100.00,895123,33,19963,-79
2020-09-13 01:56:43,12.31,12.31,12.31,100.00,897395,33,20312,-78
2020-09-13 01:57:34,12.30,12.30,12.30,100.00,899489,33,19948,-78
2020-09-13 01:58:25,12.31,12.31,12.31,100.00,899699,33,19956,-78
2020-09-13 01:59:15,12.30,12.30,12.30,100.00,899540,33,19944,-78
2020-09-13 02:00:06,12.28,12.28,12.28,100.00,896368,33,20047,-79
2020-09-13 02:00:56,12.27,12.27,12.27,100.00,897809,33,19955,-78
2020-09-13 02:01:47,12.27,12.27,12.27,100.00,895342,33,20276,-79
2020-09-13 02:02:38,12.25,12.25,12.25,100.00,899366,33,19954,-78
2020-09-13 02:03:28,12.26,12.26,12.26,100.00,899816,33,19991,-79
2020-09-13 02:04:19,12.27,12.27,12.27,100.00,898330,33,19940,-78
2020-09-13 02:05:10,12.25,12.25,12.25,100.00,896616,33,19943,-78
2020-09-13 02:06:00,12.28,12.28,12.28,100.00,895915,33,19952,-78
2020-09-13 02:06:51,12.29,12.29,12.29,100.00,896017,33,20291,-78
2020-09-13 02:07:41,12.31,12.31,12.31,100.00,894116,33,19955,-79
2020-09-13 02:08:32,12.30,12.30,12.30,100.00,893691,33,19944,-78
2020-09-13 02:09:23,12.30,12.30,12.30,100.00,894158,33,19941,-78
2020-09-13 02:10:13,12.30,12.30,12.30,100.00,894772,33,19953,-79
2020-09-13 02:11:04,12.30,12.30,12.30,100.00,895940,33,20338,-78
2020-09-13 02:11:55,12.31,12.31,12.31,100.00,900108,32,20003,-79
2020-09-13 02:12:45,12.28,12.28,12.28,100.00,896741,33,19951,-78
2020-09-13 02:13:36,12.28,12.28,12.28,100.00,899017,33,19944,-78
2020-09-13 02:14:27,12.29,12.29,12.29,100.00,899500,33,20313,-78
2020-09-13 02:15:18,12.28,12.28,12.28,100.00,901210,32,20365,-78
2020-09-13 02:16:09,12.25,12.25,12.25,100.00,895790,33,19952,-78
2020-09-13 02:17:01,12.23,12.23,12.23,100.00,896923,33,19990,-78
2020-09-13 02:17:51,12.24,12.24,12.24,100.00,898816,33,19955,-78
2020-09-13 02:18:42,12.22,12.22,12.22,100.00,898670,32,19964,-78
2020-09-13 02:19:33,12.19,12.19,12.19,100.00,895686,33,19976,-79
2020-09-13 02:20:23,12.16,12.16,12.16,100.00,893980,33,20291,-78
2020-09-13 02:21:14,12.16,12.16,12.16,100.00,898010,33,19960,-78
2020-09-13 02:22:05,12.13,12.13,12.13,100.00,898881,33,19956,-78
2020-09-13 02:22:55,12.12,12.12,12.12,100.00,898979,33,19951,-78
2020-09-13 02:23:46,12.12,12.12,12.12,100.00,900154,33,19959,-78
2020-09-13 02:24:37,12.11,12.11,12.11,100.00,900279,32,19969,-79
2020-09-13 02:25:27,12.13,12.13,12.13,100.00,899034,33,19978,-77
2020-09-13 02:26:18,12.12,12.12,12.12,100.00,899277,33,19948,-78
2020-09-13 02:27:09,12.12,12.12,12.12,100.00,898050,33,19939,-76
2020-09-13 02:27:59,12.11,12.11,12.11,100.00,898551,33,19970,-78
2020-09-13 02:28:50,12.09,12.09,12.09,100.00,899475,32,19975,-76
2020-09-13 02:29:41,12.08,12.08,12.08,100.00,898319,33,19936,-79
2020-09-13 02:30:31,12.06,12.06,12.06,100.00,899073,33,19966,-77
2020-09-13 02:31:22,12.06,12.06,12.06,100.00,899419,33,19983,-77
2020-09-13 02:32:13,12.03,12.03,12.03,100.00,898209,33,20350,-77
2020-09-13 02:33:03,12.03,12.03,12.03,100.00,898501,33,19954,-77
2020-09-13 02:33:54,12.02,12.02,12.02,100.00,899594,32,20018,-77
2020-09-13 02:34:44,12.01,12.01,12.01,100.00,898119,33,19960,-77
2020-09-13 02:35:35,12.02,12.02,12.02,100.00,898461,33,19963,-76
2020-09-13 02:36:26,12.02,12.02,12.02,100.00,899459,32,19944,-77
2020-09-13 02:37:16,12.01,12.01,12.01,100.00,898117,33,19977,-77
2020-09-13 02:38:07,12.00,12.00,12.00,100.00,898639,33,19998,-77
2020-09-13 02:38:58,12.00,12.00,12.00,100.00,899479,32,19951,-78
2020-09-13 02:39:48,11.99,11.99,11.99,100.00,898319,33,20354,-77
2020-09-13 02:40:39,11.97,11.97,11.97,100.00,898080,33,20002,-77
2020-09-13 02:41:30,11.97,11.97,11.97,100.00,899531,32,19943,-77
2020-09-13 02:42:20,11.95,11.95,11.95,100.00,898063,33,20003,-77
2020-09-13 02:43:11,11.94,11.94,11.94,100.00,898117,33,20053,-77
2020-09-13 02:44:02,11.93,11.93,11.93,100.00,899569,33,19962,-76
2020-09-13 02:44:53,11.95,11.95,11.95,100.00,898153,33,19950,-75
2020-09-13 02:45:43,11.94,11.94,11.94,100.00,898414,33,19944,-76
2020-09-13 02:46:34,11.93,11.93,11.93,100.00,899198,33,19944,-77
2020-09-13 02:47:25,11.91,11.91,11.91,100.00,901121,33,19953,-76
2020-09-13 02:48:15,11.89,11.89,11.89,100.00,896682,33,19955,-77
2020-09-13 02:49:06,11.88,11.88,11.88,100.00,895093,33,19990,-77
2020-09-13 02:49:57,11.87,11.87,11.87,100.00,896119,33,20344,-77
2020-09-13 02:50:47,11.87,11.87,11.87,100.00,899221,33,19940,-77
2020-09-13 02:51:38,11.84,11.84,11.84,100.00,896091,33,20295,-77
2020-09-13 02:52:29,11.83,11.83,11.83,100.00,897456,33,19952,-77
2020-09-13 02:53:19,11.82,11.82,11.82,100.00,899358,33,19952,-77
2020-09-13 02:54:10,11.79,11.79,11.79,100.00,900100,33,20023,-77
2020-09-13 02:55:01,11.78,11.78,11.78,100.00,899003,33,19951,-77
2020-09-13 02:55:51,11.77,11.77,11.77,100.00,900240,33,19948,-77
2020-09-13 02:56:42,11.75,11.75,11.75,100.00,899359,33,19959,-77
2020-09-13 02:57:33,11.74,11.74,11.74,100.00,900136,33,19991,-77
2020-09-13 02:58:23,11.73,11.73,11.73,100.00,900164,33,20364,-77
2020-09-13 02:59:14,11.72,11.72,11.72,100.00,899937,33,19970,-77
2020-09-13 03:00:05,11.71,11.71,11.71,100.00,900088,33,20357,-77
2020-09-13 03:00:55,11.70,11.70,11.70,100.00,901409,33,20395,-77
2020-09-13 03:01:46,11.69,11.69,11.69,100.00,898937,33,20038,-77
2020-09-13 03:02:37,11.71,11.71,11.71,100.00,900491,33,19985,-77
2020-09-13 03:03:28,11.69,11.69,11.69,100.00,900099,33,19939,-76
2020-09-13 03:04:18,11.68,11.68,11.68,100.00,902180,33,20369,-78
2020-09-13 03:05:09,11.66,11.66,11.66,100.00,900608,33,19951,-76
2020-09-13 03:06:00,11.65,11.65,11.65,100.00,898172,33,19945,-78
2020-09-13 03:06:50,11.64,11.64,11.64,100.00,898802,33,19940,-78
2020-09-13 03:07:44,11.64,11.64,11.64,100.00,899498,33,19997,-76
2020-09-13 03:08:35,11.62,11.62,11.62,100.00,895093,33,19948,-77
2020-09-13 03:09:26,11.62,11.62,11.62,100.00,896858,33,19956,-77
2020-09-13 03:10:17,11.59,11.59,11.59,100.00,899232,33,19986,-77
2020-09-13 03:11:08,11.58,11.58,11.58,100.00,900445,33,19962,-76
2020-09-13 03:11:59,11.57,11.57,11.57,100.00,895461,33,19940,-77
2020-09-13 03:12:49,11.57,11.57,11.57,100.00,896775,33,19940,-78
2020-09-13 03:13:40,11.55,11.55,11.55,100.00,895412,33,20377,-78
2020-09-13 03:14:31,11.56,11.56,11.56,100.00,896922,33,20295,-78
2020-09-13 03:15:21,11.55,11.55,11.55,100.00,897743,33,19957,-78
2020-09-13 03:16:12,11.55,11.55,11.55,100.00,900654,32,19950,-77
2020-09-13 03:17:03,11.57,11.57,11.57,100.00,897258,33,20004,-77
2020-09-13 03:17:53,11.59,11.59,11.59,100.00,895540,33,19951,-77
2020-09-13 03:18:44,11.60,11.60,11.60,100.00,897397,33,20350,-76
2020-09-13 03:19:35,11.60,11.60,11.60,100.00,900550,33,19947,-77
2020-09-13 03:20:25,11.61,11.61,11.61,100.00,900154,33,19940,-76
2020-09-13 03:21:16,11.63,11.63,11.63,100.00,898117,33,19968,-77
2020-09-13 03:22:07,11.64,11.64,11.64,100.00,898344,33,19985,-77
2020-09-13 03:22:58,11.65,11.65,11.65,100.00,896157,33,20000,-76
2020-09-13 03:23:50,11.64,11.64,11.64,100.00,895416,33,19952,-77
2020-09-13 03:24:41,11.63,11.63,11.63,100.00,896725,33,19991,-77
2020-09-13 03:25:31,11.64,11.64,11.64,100.00,893614,33,20318,-76
2020-09-13 03:26:23,11.62,11.62,11.62,100.00,893334,33,20002,-77
2020-09-13 03:27:15,11.60,11.60,11.60,100.00,893517,33,19960,-77
2020-09-13 03:28:06,11.57,11.57,11.57,100.00,896382,33,19940,-77
2020-09-13 03:28:56,11.56,11.56,11.56,100.00,898405,33,19974,-76
2020-09-13 03:29:47,11.55,11.55,11.55,100.00,899243,33,19940,-76
2020-09-13 03:30:38,11.56,11.56,11.56,100.00,898570,33,19955,-76
2020-09-13 03:31:28,11.56,11.56,11.56,100.00,895078,33,20453,-76
2020-09-13 03:32:19,11.55,11.55,11.55,100.00,894203,33,19953,-76
2020-09-13 03:33:09,11.54,11.54,11.54,100.00,895297,33,19956,-76
2020-09-13 03:34:00,11.54,11.54,11.54,100.00,896298,33,19953,-76
2020-09-13 03:34:51,11.54,11.54,11.54,100.00,896174,33,20335,-76
2020-09-13 03:35:41,11.52,11.52,11.52,100.00,896455,33,19987,-77
2020-09-13 03:36:32,11.50,11.50,11.50,100.00,895239,33,19960,-76
2020-09-13 03:37:22,11.52,11.52,11.52,100.00,896429,33,19971,-77
2020-09-13 03:38:13,11.51,11.51,11.51,100.00,898441,33,19967,-77
2020-09-13 03:39:04,11.49,11.49,11.49,100.00,897909,33,20002,-77
2020-09-13 03:39:54,11.48,11.48,11.48,100.00,894636,33,20303,-77
2020-09-13 03:40:45,11.48,11.48,11.48,100.00,898010,33,19970,-75
2020-09-13 03:41:36,11.50,11.50,11.50,100.00,898147,33,19956,-77
2020-09-13 03:42:26,11.51,11.51,11.51,100.00,897221,33,19994,-77
2020-09-13 03:43:18,11.50,11.50,11.50,100.00,896373,33,19944,-77
2020-09-13 03:44:09,11.52,11.52,11.52,100.00,894998,33,20264,-77
2020-09-13 03:44:59,11.56,11.56,11.56,100.00,894846,33,19967,-76
2020-09-13 03:45:50,11.58,11.58,11.58,100.00,893438,33,20336,-76
2020-09-13 03:46:41,11.56,11.56,11.56,100.00,892995,33,19944,-77
2020-09-13 03:47:32,11.57,11.57,11.57,100.00,893405,33,20367,-77
2020-09-13 03:48:22,11.55,11.55,11.55,100.00,896183,33,20010,-77
2020-09-13 03:49:13,11.56,11.56,11.56,100.00,894899,33,20002,-77
2020-09-13 03:50:04,11.57,11.57,11.57,100.00,894360,33,20488,-77
2020-09-13 03:50:56,11.57,11.57,11.57,100.00,896958,33,19940,-76
2020-09-13 03:51:47,11.57,11.57,11.57,100.00,895624,33,20004,-77
2020-09-13 03:52:37,11.58,11.58,11.58,100.00,894322,33,19987,-76
2020-09-13 03:53:29,11.57,11.57,11.57,100.00,896918,33,19970,-77
2020-09-13 03:54:19,11.57,11.57,11.57,100.00,895630,33,19952,-77
2020-09-13 03:55:10,11.59,11.59,11.59,100.00,894406,33,20368,-77
2020-09-13 03:56:02,11.58,11.58,11.58,100.00,896965,33,19952,-77
2020-09-13 03:56:53,11.57,11.57,11.57,100.00,895867,33,20003,-76
2020-09-13 03:57:44,11.54,11.54,11.54,100.00,894654,33,20423,-78
2020-09-13 03:58:34,11.53,11.53,11.53,100.00,896950,33,19995,-77
2020-09-13 03:59:25,11.51,11.51,11.51,100.00,895747,33,19952,-77
2020-09-13 04:00:15,11.51,11.51,11.51,100.00,894485,33,19955,-77
2020-09-13 04:01:06,11.53,11.53,11.53,100.00,896437,33,19944,-77
2020-09-13 04:01:57,11.56,11.56,11.56,100.00,895755,33,20366,-77
2020-09-13 04:02:48,11.57,11.57,11.57,100.00,894367,33,19996,-77
2020-09-13 04:03:38,11.56,11.56,11.56,100.00,896999,33,19999,-77
2020-09-13 04:04:29,11.56,11.56,11.56,100.00,895528,33,19940,-77
2020-09-13 04:05:20,11.57,11.57,11.57,100.00,894759,33,20012,-79
2020-09-13 04:06:10,11.56,11.56,11.56,100.00,896773,33,19944,-76
2020-09-13 04:07:01,11.56,11.56,11.56,100.00,895834,33,19992,-76
2020-09-13 04:07:52,11.55,11.55,11.55,100.00,894867,33,20268,-76
2020-09-13 04:08:42,11.55,11.55,11.55,100.00,896773,33,20374,-76
2020-09-13 04:09:33,11.55,11.55,11.55,100.00,895955,33,19995,-77
2020-09-13 04:10:25,11.52,11.52,11.52,100.00,894447,33,19992,-77
2020-09-13 04:11:16,11.51,11.51,11.51,100.00,896606,33,20347,-77
2020-09-13 04:12:07,11.47,11.47,11.47,100.00,896092,33,19936,-76
2020-09-13 04:12:58,11.45,11.45,11.45,100.00,897050,33,19951,-78
2020-09-13 04:13:48,11.46,11.46,11.46,100.00,896607,33,19965,-76
2020-09-13 04:14:41,11.45,11.45,11.45,100.00,898691,33,19940,-76
2020-09-13 04:15:39,11.44,11.44,11.44,100.00,897212,33,20262,-76
2020-09-13 04:16:30,11.44,11.44,11.44,100.00,899017,33,19940,-78
2020-09-13 04:17:20,11.48,11.48,11.48,100.00,898871,33,20009,-76
2020-09-13 04:18:11,11.44,11.44,11.44,100.00,899151,33,19948,-77
2020-09-13 04:19:01,11.42,11.42,11.42,100.00,900047,32,19964,-76
2020-09-13 04:19:52,11.41,11.41,11.41,100.00,899044,33,19940,-79
2020-09-13 04:20:43,11.43,11.43,11.43,100.00,898531,33,20068,-76
2020-09-13 04:21:23,11.42,11.42,11.42,100.00,899037,33,20027,-77
2020-09-13 04:22:14,11.40,11.40,11.40,100.00,898529,33,19974,-77
2020-09-13 04:23:04,11.40,11.40,11.40,100.00,898427,33,20057,-77
2020-09-13 04:23:55,11.38,11.38,11.38,100.00,898376,33,19940,-76
2020-09-13 04:24:45,11.37,11.37,11.37,100.00,895664,33,19996,-76
2020-09-13 04:25:36,11.37,11.37,11.37,100.00,896437,33,20315,-76
2020-09-13 04:26:27,11.37,11.37,11.37,100.00,899120,33,19935,-76
2020-09-13 04:27:25,11.36,11.36,11.36,100.00,893820,33,19960,-76
2020-09-13 04:28:15,11.36,11.36,11.36,100.00,894494,33,19975,-77
2020-09-13 04:29:07,11.35,11.35,11.35,100.00,895841,33,20000,-78
2020-09-13 04:29:58,11.37,11.37,11.37,100.00,896101,33,19944,-78
2020-09-13 04:30:50,11.35,11.35,11.35,100.00,897263,33,19945,-78
2020-09-13 04:31:40,11.34,11.34,11.34,100.00,897690,33,19959,-79
2020-09-13 04:32:31,11.34,11.34,11.34,100.00,900745,32,19955,-78
2020-09-13 04:33:29,11.35,11.35,11.35,100.00,899070,33,19936,-78
2020-09-13 04:34:20,11.35,11.35,11.35,100.00,898178,33,19974,-78
2020-09-13 04:35:13,11.35,11.35,11.35,100.00,898998,33,19944,-78
2020-09-13 04:36:04,11.37,11.37,11.37,100.00,900696,32,20023,-78
2020-09-13 04:36:54,11.38,11.38,11.38,100.00,896355,33,19940,-78
2020-09-13 04:37:56,11.36,11.36,11.36,100.00,894206,33,20363,-78
2020-09-13 04:38:47,11.38,11.38,11.38,100.00,898191,33,19956,-76
2020-09-13 04:39:37,11.36,11.36,11.36,100.00,898510,33,19940,-76
2020-09-13 04:40:28,11.34,11.34,11.34,100.00,898927,33,20273,-76
2020-09-13 04:41:19,11.34,11.34,11.34,100.00,894796,33,20000,-76
2020-09-13 04:42:09,11.33,11.33,11.33,100.00,892940,33,20385,-78
2020-09-13 04:43:00,11.33,11.33,11.33,100.00,894694,33,20335,-78
2020-09-13 04:43:51,11.31,11.31,11.31,100.00,899036,33,20007,-78
2020-09-13 04:44:41,11.33,11.33,11.33,100.00,898330,33,20300,-76
2020-09-13 04:45:32,11.30,11.30,11.30,100.00,897317,33,19960,-76
2020-09-13 04:46:23,11.29,11.29,11.29,100.00,895779,33,20000,-77
2020-09-13 04:47:13,11.27,11.27,11.27,100.00,895637,33,19954,-76
2020-09-13 04:48:04,11.28,11.28,11.28,100.00,896930,33,20310,-77
2020-09-13 04:48:55,11.27,11.27,11.27,100.00,898388,33,19940,-76
2020-09-13 04:49:35,11.26,11.26,11.26,100.00,898732,33,19954,-76
2020-09-13 04:50:26,11.28,11.28,11.28,100.00,889365,33,19945,-77
2020-09-13 04:51:16,11.28,11.28,11.28,100.00,886584,33,19996,-77
2020-09-13 04:52:08,11.27,11.27,11.27,100.00,891828,33,19945,-77
2020-09-13 04:52:58,11.26,11.26,11.26,100.00,898776,33,20367,-76
2020-09-13 04:53:49,11.25,11.25,11.25,100.00,895895,33,19950,-77
2020-09-13 04:54:51,11.25,11.25,11.25,100.00,894453,33,19951,-77
2020-09-13 04:55:41,11.24,11.24,11.24,100.00,900936,32,19958,-77
2020-09-13 04:56:32,11.25,11.25,11.25,100.00,901766,32,19940,-76
2020-09-13 04:57:23,11.24,11.24,11.24,100.00,895728,33,19940,-78
2020-09-13 04:58:13,11.24,11.24,11.24,100.00,896809,33,19982,-77
2020-09-13 04:59:04,11.23,11.23,11.23,100.00,899878,32,20371,-79
2020-09-13 04:59:54,11.23,11.23,11.23,100.00,898376,33,20351,-77
2020-09-13 05:00:45,11.23,11.23,11.23,100.00,898654,33,19940,-77
2020-09-13 05:01:37,11.24,11.24,11.24,100.00,899320,33,19998,-77
2020-09-13 05:02:28,11.26,11.26,11.26,100.00,898484,33,19940,-77
2020-09-13 05:03:19,11.24,11.24,11.24,100.00,896965,33,19944,-77
2020-09-13 05:04:09,11.25,11.25,11.25,100.00,896870,33,20287,-77
2020-09-13 05:05:01,11.27,11.27,11.27,100.00,897465,33,19951,-76
2020-09-13 05:05:52,11.27,11.27,11.27,100.00,898423,33,19949,-76
2020-09-13 05:06:43,11.28,11.28,11.28,100.00,895638,33,19940,-77
2020-09-13 05:07:23,11.29,11.29,11.29,100.00,896791,33,19940,-77
2020-09-13 05:08:14,11.31,11.31,11.31,100.00,895745,33,19951,-76
2020-09-13 05:09:04,11.30,11.30,11.30,100.00,895476,33,20249,-77
2020-09-13 05:09:45,11.30,11.30,11.30,100.00,895324,33,19944,-77
2020-09-13 05:10:37,11.30,11.30,11.30,100.00,895597,33,19940,-77
2020-09-13 05:11:29,11.30,11.30,11.30,100.00,895599,33,20449,-77
2020-09-13 05:12:21,11.30,11.30,11.30,100.00,896720,33,20260,-77
2020-09-13 05:13:13,11.33,11.33,11.33,100.00,895533,33,19960,-77
2020-09-13 05:14:04,11.31,11.31,11.31,100.00,896529,33,19948,-77
2020-09-13 05:14:54,11.32,11.32,11.32,100.00,898198,33,19951,-77
2020-09-13 05:15:45,11.32,11.32,11.32,100.00,899920,32,19957,-77
2020-09-13 05:16:36,11.31,11.31,11.31,100.00,900686,32,19986,-76
2020-09-13 05:17:26,11.32,11.32,11.32,100.00,896389,33,19967,-76
2020-09-13 05:18:07,11.32,11.32,11.32,100.00,900044,33,19959,-78
2020-09-13 05:18:58,11.35,11.35,11.35,100.00,896336,33,19952,-78
2020-09-13 05:19:48,11.35,11.35,11.35,100.00,898905,33,19944,-79
2020-09-13 05:20:42,11.36,11.36,11.36,100.00,898402,32,19941,-77
2020-09-13 05:21:32,11.36,11.36,11.36,100.00,896019,33,19944,-79
2020-09-13 05:22:23,11.37,11.37,11.37,100.00,897526,33,19944,-79
2020-09-13 05:23:14,11.38,11.38,11.38,100.00,899152,33,19953,-78
2020-09-13 05:24:04,11.41,11.41,11.41,100.00,897143,33,19940,-78
2020-09-13 05:24:55,11.44,11.44,11.44,100.00,895963,33,19963,-78
2020-09-13 05:25:26,11.44,11.44,11.44,100.00,896088,33,19951,-78
2020-09-13 05:26:16,11.44,11.44,11.44,100.00,899357,33,19986,-78
2020-09-13 05:27:13,11.43,11.43,11.43,100.00,895820,33,19955,-78
2020-09-13 05:27:54,11.45,11.45,11.45,100.00,898272,33,19966,-78
2020-09-13 05:28:25,11.49,11.49,11.49,100.00,893008,33,19965,-78
2020-09-13 05:29:26,11.48,11.48,11.48,100.00,896226,33,19955,-78
2020-09-13 05:30:29,11.48,11.48,11.48,100.00,892950,33,19963,-78
2020-09-13 05:31:00,11.52,11.52,11.52,100.00,893293,33,19975,-78
2020-09-13 05:31:51,11.53,11.53,11.53,100.00,893581,33,20394,-78
2020-09-13 05:32:43,11.55,11.55,11.55,100.00,893316,33,20016,-78
2020-09-13 05:33:15,11.57,11.57,11.57,100.00,894126,33,19953,-78
2020-09-13 05:34:06,11.60,11.60,11.60,100.00,893235,33,19948,-78
2020-09-13 05:34:56,11.63,11.63,11.63,100.00,892728,33,19960,-78
2020-09-13 05:35:54,11.63,11.63,11.63,100.00,897589,33,20297,-79
2020-09-13 05:36:45,11.64,11.64,11.64,100.00,895198,33,20403,-78
2020-09-13 05:37:36,11.65,11.65,11.65,100.00,897912,33,19949,-78
2020-09-13 05:38:27,11.67,11.67,11.67,100.00,897487,33,20356,-78
2020-09-13 05:39:18,11.68,11.68,11.68,100.00,895825,33,20347,-78
2020-09-13 05:40:08,11.69,11.69,11.69,100.00,894284,33,19945,-78
2020-09-13 05:40:59,11.71,11.71,11.71,100.00,894909,33,19964,-77
2020-09-13 05:41:50,11.74,11.74,11.74,100.00,900320,32,19986,-78
2020-09-13 05:42:31,11.78,11.78,11.78,100.00,894591,33,20006,-78
2020-09-13 05:43:22,11.78,11.78,11.78,100.00,896243,33,19951,-78
2020-09-13 05:44:12,11.79,11.79,11.79,100.00,896306,33,19951,-78
2020-09-13 05:45:03,11.82,11.82,11.82,100.00,890824,33,19945,-78
2020-09-13 05:45:54,11.84,11.84,11.84,100.00,897332,33,19991,-78
2020-09-13 05:46:24,11.88,11.88,11.88,100.00,898196,33,19940,-79
2020-09-13 05:47:15,11.90,11.90,11.90,100.00,893199,33,19956,-79
2020-09-13 05:48:06,11.91,11.91,11.91,100.00,896298,33,20358,-79
2020-09-13 05:48:56,11.92,11.92,11.92,100.00,893774,33,19957,-78
2020-09-13 05:49:47,11.95,11.95,11.95,100.00,895454,33,19961,-78
2020-09-13 05:50:37,11.96,11.96,11.96,100.00,899991,33,19994,-79
2020-09-13 05:51:28,11.99,11.99,11.99,100.00,896327,33,19952,-78
2020-09-13 05:52:19,12.00,12.00,12.00,100.00,897220,33,19951,-79
2020-09-13 05:53:09,12.03,12.03,12.03,100.00,898921,33,20018,-78
2020-09-13 05:54:00,12.05,12.05,12.05,100.00,900301,33,19952,-78
2020-09-13 05:54:50,12.08,12.08,12.08,100.00,899412,33,19952,-78
2020-09-13 05:55:41,12.09,12.09,12.09,100.00,899409,33,19989,-78
2020-09-13 05:56:32,12.13,12.13,12.13,100.00,899019,33,19940,-79
2020-09-13 05:57:22,12.17,12.17,12.17,100.00,898853,33,19940,-78
2020-09-13 05:58:20,12.21,12.21,12.21,100.00,895217,33,19951,-79
2020-09-13 05:59:12,12.23,12.23,12.23,100.00,898913,33,19948,-79
2020-09-13 06:00:02,12.22,12.22,12.22,100.00,896208,33,19948,-78
2020-09-13 06:00:33,12.24,12.24,12.24,100.00,897293,33,19956,-77
2020-09-13 06:01:24,12.26,12.26,12.26,100.00,896260,33,19974,-79
2020-09-13 06:02:15,12.29,12.29,12.29,100.00,892939,33,19958,-78
2020-09-13 06:03:06,12.32,12.32,12.32,100.00,894631,33,19952,-78
2020-09-13 06:03:56,12.33,12.33,12.33,100.00,898471,32,19960,-78
2020-09-13 06:04:47,12.37,12.37,12.37,100.00,898171,33,19979,-78
2020-09-13 06:05:37,12.41,12.41,12.41,100.00,897760,33,19952,-78
2020-09-13 06:06:28,12.44,12.44,12.44,100.00,900070,33,19943,-78
2020-09-13 06:07:19,12.44,12.44,12.44,100.00,898029,33,20434,-78
2020-09-13 06:08:09,12.46,12.46,12.46,100.00,897840,33,19953,-78
2020-09-13 06:09:00,12.51,12.51,12.51,100.00,900322,32,19974,-79
2020-09-13 06:09:51,12.51,12.51,12.51,100.00,899418,33,19975,-78
2020-09-13 06:10:41,12.52,12.52,12.52,100.00,897293,33,19975,-79
2020-09-13 06:11:32,12.57,12.57,12.57,100.00,899421,33,19956,-78
2020-09-13 06:12:22,12.59,12.59,12.59,100.00,900584,32,19940,-78
2020-09-13 06:13:13,12.64,12.64,12.64,100.00,896229,33,19968,-78
2020-09-13 06:14:04,12.66,12.66,12.66,100.00,897073,33,19979,-79
2020-09-13 06:14:55,12.68,12.68,12.68,100.00,899195,33,20007,-78
2020-09-13 06:15:46,12.71,12.71,12.71,100.00,899088,33,19956,-79
2020-09-13 06:16:36,12.75,12.75,12.75,100.00,898824,33,19962,-78
2020-09-13 06:17:27,12.77,12.77,12.77,100.00,897328,33,19966,-78
2020-09-13 06:18:18,12.82,12.82,12.82,100.00,900525,32,19959,-78
2020-09-13 06:19:09,12.85,12.85,12.85,100.00,897704,33,19974,-79
2020-09-13 06:19:59,12.88,12.88,12.88,100.00,898153,33,20342,-78
2020-09-13 06:20:50,12.90,12.90,12.90,100.00,899907,33,19964,-78
2020-09-13 06:21:41,12.94,12.94,12.94,100.00,897099,33,20381,-78
2020-09-13 06:22:32,12.99,12.99,12.99,100.00,895824,33,20030,-79
2020-09-13 06:23:22,13.02,13.02,13.02,100.00,896121,33,20262,-78
2020-09-13 06:24:13,13.06,13.06,13.06,100.00,896936,33,19952,-78
2020-09-13 06:25:04,13.08,13.08,13.08,100.00,898982,33,20475,-78
2020-09-13 06:25:54,13.11,13.11,13.11,100.00,900506,32,19948,-79
2020-09-13 06:26:45,13.14,13.14,13.14,100.00,900256,32,19955,-79
2020-09-13 06:27:36,13.18,13.18,13.18,100.00,901189,32,19981,-78
2020-09-13 06:28:26,13.22,13.22,13.22,100.00,902083,32,19999,-79
2020-09-13 06:29:17,13.26,13.26,13.26,100.00,895886,33,19994,-79
2020-09-13 06:30:08,13.30,13.30,13.30,100.00,894259,33,19944,-79
2020-09-13 06:30:58,13.33,13.33,13.33,100.00,897186,33,19976,-79
2020-09-13 06:31:52,13.38,13.38,13.38,100.00,894964,33,20382,-78
2020-09-13 06:32:44,13.40,13.40,13.40,100.00,896130,33,19952,-78
2020-09-13 06:33:42,13.49,13.49,13.49,100.00,897801,33,20291,-78
2020-09-13 06:34:13,13.52,13.52,13.52,100.00,897358,33,19948,-79
2020-09-13 06:35:04,13.58,13.58,13.58,100.00,896034,33,20385,-78
2020-09-13 06:36:00,13.58,13.58,13.58,100.00,895856,33,19966,-78
2020-09-13 06:36:52,13.60,13.60,13.60,100.00,897337,33,19940,-79
2020-09-13 06:37:43,13.64,13.64,13.64,100.00,895721,33,19952,-79
2020-09-13 06:38:35,13.70,13.70,13.70,100.00,896277,33,19995,-78
2020-09-13 06:39:25,13.74,13.74,13.74,100.00,900009,33,19940,-78
2020-09-13 06:40:16,13.76,13.76,13.76,100.00,898959,33,19940,-78
2020-09-13 06:41:12,13.80,13.80,13.80,100.00,899017,33,19940,-78
2020-09-13 06:42:02,13.86,13.86,13.86,100.00,894710,33,19957,-79
2020-09-13 06:42:54,13.90,13.90,13.90,100.00,894612,33,20417,-79
2020-09-13 06:43:45,13.94,13.94,13.94,100.00,893916,33,19941,-79
2020-09-13 06:44:35,14.02,14.02,14.02,100.00,896927,33,20391,-79
2020-09-13 06:45:30,14.07,14.07,14.07,100.00,896734,33,19944,-78
2020-09-13 06:46:21,14.15,14.15,14.15,100.00,897088,33,19964,-79
2020-09-13 06:47:11,14.19,14.19,14.19,100.00,895471,33,19956,-78
2020-09-13 06:47:43,14.23,14.23,14.23,100.00,893799,33,19952,-79
2020-09-13 06:48:35,14.27,14.27,14.27,100.00,892959,33,20086,-79
2020-09-13 06:49:26,14.30,14.30,14.30,100.00,893015,33,19953,-79
2020-09-13 06:50:17,14.34,14.34,14.34,100.00,898183,33,19940,-77
2020-09-13 06:51:15,14.39,14.39,14.39,100.00,898545,33,19980,-78
2020-09-13 06:52:07,14.44,14.44,14.44,100.00,895688,33,19941,-76
2020-09-13 06:52:57,14.49,14.49,14.49,100.00,897583,33,19940,-77
2020-09-13 06:53:48,14.55,14.55,14.55,100.00,899634,33,19955,-79
2020-09-13 06:54:39,14.58,14.58,14.58,100.00,896269,33,19979,-77
2020-09-13 06:55:30,14.64,14.64,14.64,100.00,898238,33,19970,-77
2020-09-13 06:56:21,14.66,14.66,14.66,100.00,899281,33,19954,-77
2020-09-13 06:57:11,14.71,14.71,14.71,100.00,900109,33,19939,-78
2020-09-13 06:57:52,14.76,14.76,14.76,100.00,895500,33,19956,-79
2020-09-13 06:58:43,14.81,14.81,14.81,100.00,899384,33,19990,-77
2020-09-13 06:59:37,14.84,14.84,14.84,100.00,898853,33,20358,-78
2020-09-13 07:00:17,14.85,14.85,14.85,100.00,893013,33,20311,-79
2020-09-13 07:01:14,14.91,14.91,14.91,100.00,890094,33,20351,-79
2020-09-13 07:01:45,14.95,14.95,14.95,100.00,894382,33,19944,-78
2020-09-13 07:02:35,15.02,15.02,15.02,99.40,893046,33,19940,-78
2020-09-13 07:03:34,15.04,15.04,15.04,99.49,896011,33,19944,-79
2020-09-13 07:04:25,15.09,15.09,15.09,99.84,900991,33,20346,-78
2020-09-13 07:05:15,15.13,15.13,15.13,99.46,898456,33,20368,-78
2020-09-13 07:06:07,15.19,15.19,15.19,99.05,901937,33,19955,-79
2020-09-13 07:06:57,15.23,15.23,15.23,98.92,896224,33,19944,-78
2020-09-13 07:07:48,15.26,15.26,15.26,98.17,897475,33,19960,-79
2020-09-13 07:08:28,15.32,15.32,15.32,98.76,899166,33,20287,-79
2020-09-13 07:09:19,15.32,15.32,15.32,99.13,898648,33,20006,-79
2020-09-13 07:10:11,15.38,15.38,15.38,98.56,895570,33,19987,-79
2020-09-13 07:11:01,15.43,15.43,15.43,98.44,894097,33,19972,-78
2020-09-13 07:11:59,15.42,15.42,15.42,98.52,897181,33,20410,-78
2020-09-13 07:12:50,15.48,15.48,15.48,99.06,897267,33,20008,-78
2020-09-13 07:13:41,15.53,15.53,15.53,98.37,895864,33,19951,-79
2020-09-13 07:14:31,15.55,15.55,15.55,98.02,893833,33,19956,-78
2020-09-13 07:15:22,15.58,15.58,15.58,98.28,895023,33,19995,-79
2020-09-13 07:16:13,15.63,15.63,15.63,98.20,899054,33,19948,-79
2020-09-13 07:17:03,15.60,15.60,15.60,97.98,898744,33,19940,-79
2020-09-13 07:17:54,15.63,15.63,15.63,97.73,899208,33,19963,-79
2020-09-13 07:18:45,15.70,15.70,15.70,97.60,896089,33,19964,-79
2020-09-13 07:19:35,15.68,15.68,15.68,98.31,897011,33,19941,-79
2020-09-13 07:20:26,15.72,15.72,15.72,98.69,895822,33,19987,-78
2020-09-13 07:21:16,15.74,15.74,15.74,98.59,896768,33,19944,-79
2020-09-13 07:22:07,15.79,15.79,15.79,98.09,895652,33,19936,-79
2020-09-13 07:22:58,15.80,15.80,15.80,97.80,897941,33,19948,-79
2020-09-13 07:23:49,15.81,15.81,15.81,97.85,899057,33,20002,-79
2020-09-13 07:24:39,15.83,15.83,15.83,97.80,898857,33,19982,-78
2020-09-13 07:25:30,15.88,15.88,15.88,97.96,897274,33,19936,-79
2020-09-13 07:26:21,15.92,15.92,15.92,97.25,900456,33,20252,-79
2020-09-13 07:27:12,15.98,15.98,15.98,96.83,900784,32,20291,-79
2020-09-13 07:28:02,16.04,16.04,16.04,97.22,902731,32,20323,-78
2020-09-13 07:28:53,16.01,16.01,16.01,96.43,897533,33,19958,-79
2020-09-13 07:29:43,16.11,16.11,16.11,96.32,893371,33,20320,-78
2020-09-13 07:30:34,16.12,16.12,16.12,96.12,895546,33,19941,-78
2020-09-13 07:31:26,16.16,16.16,16.16,96.39,895432,33,20240,-79
2020-09-13 07:32:16,16.20,16.20,16.20,97.01,899925,33,19936,-79
2020-09-13 07:33:07,16.22,16.22,16.22,96.61,897469,33,20361,-79
2020-09-13 07:33:58,16.28,16.28,16.28,96.08,899486,33,19977,-78
2020-09-13 07:34:49,16.33,16.33,16.33,96.04,900675,32,19987,-78
2020-09-13 07:35:39,16.36,16.36,16.36,95.45,902527,32,19979,-79
2020-09-13 07:36:37,16.45,16.45,16.45,94.83,898484,33,20398,-78
2020-09-13 07:37:27,16.49,16.49,16.49,94.32,899611,33,19944,-79
2020-09-13 07:38:18,16.46,16.46,16.46,94.46,898446,33,19939,-79
2020-09-13 07:39:09,16.43,16.43,16.43,94.69,902382,32,19943,-78
2020-09-13 07:39:59,16.49,16.49,16.49,95.20,900454,33,20007,-79
2020-09-13 07:40:50,16.50,16.50,16.50,94.71,899455,32,19940,-78
2020-09-13 07:41:41,16.63,16.63,16.63,94.50,899710,33,19967,-79
2020-09-13 07:42:31,16.64,16.64,16.64,94.51,895134,33,19983,-78
2020-09-13 07:43:22,16.64,16.64,16.64,94.66,897233,33,19978,-78
2020-09-13 07:44:12,16.70,16.70,16.70,95.25,897451,33,19999,-79
2020-09-13 07:45:03,16.71,16.71,16.71,95.13,897368,33,19979,-77
2020-09-13 07:45:53,16.77,16.77,16.77,95.18,900779,32,19947,-79
2020-09-13 07:46:44,16.79,16.79,16.79,95.75,897355,33,20355,-78
2020-09-13 07:47:34,16.80,16.80,16.80,95.44,899629,33,19944,-78
2020-09-13 07:48:25,16.84,16.84,16.84,94.58,896596,33,19940,-79
2020-09-13 07:49:16,16.85,16.85,16.85,94.83,894285,33,20012,-79
2020-09-13 07:50:06,16.92,16.92,16.92,93.85,894557,33,20299,-79
2020-09-13 07:50:58,16.94,16.94,16.94,93.64,900126,33,19944,-76
2020-09-13 07:51:48,16.96,16.96,16.96,94.06,899548,33,19986,-77
2020-09-13 07:52:39,17.00,17.00,17.00,94.00,898985,33,19944,-76
2020-09-13 07:53:29,17.02,17.02,17.02,93.37,900041,33,20422,-79
2020-09-13 07:54:20,17.05,17.05,17.05,93.15,898277,33,19962,-79
2020-09-13 07:55:11,17.09,17.09,17.09,93.07,897842,33,19960,-78
2020-09-13 07:56:02,17.15,17.15,17.15,92.84,897175,33,19970,-79
2020-09-13 07:56:53,17.17,17.17,17.17,92.37,896104,33,19936,-80
2020-09-13 07:57:43,17.19,17.19,17.19,92.45,895081,33,19940,-79
2020-09-13 07:58:34,17.19,17.19,17.19,92.34,897398,33,19966,-77
2020-09-13 07:59:24,17.27,17.27,17.27,91.63,899227,33,19944,-77
2020-09-13 08:00:15,17.30,17.30,17.30,91.63,897508,33,19952,-78
2020-09-13 08:01:05,17.32,17.32,17.32,92.20,896891,33,20361,-77
2020-09-13 08:01:56,17.38,17.38,17.38,93.06,899122,33,19940,-79
2020-09-13 08:02:47,17.41,17.41,17.41,93.31,894454,33,20353,-79
2020-09-13 08:03:37,17.51,17.51,17.51,93.68,897471,33,20302,-77
2020-09-13 08:04:28,17.49,17.49,17.49,91.34,901777,32,19948,-79
2020-09-13 08:05:21,17.54,17.54,17.54,90.71,902513,32,19936,-78
2020-09-13 08:06:11,17.54,17.54,17.54,90.37,898895,32,19947,-77
2020-09-13 08:07:03,17.56,17.56,17.56,90.27,896216,33,19968,-79
2020-09-13 08:07:54,17.58,17.58,17.58,91.79,897169,33,20278,-79
2020-09-13 08:08:44,17.64,17.64,17.64,91.85,897114,33,19948,-77
2020-09-13 08:09:35,17.65,17.65,17.65,90.92,899299,33,19955,-79
2020-09-13 08:10:25,17.71,17.71,17.71,90.18,899295,33,19999,-78
2020-09-13 08:11:16,17.66,17.66,17.66,90.34,899346,33,19960,-78
2020-09-13 08:12:07,17.75,17.75,17.75,89.76,899254,33,20003,-79
2020-09-13 08:12:57,17.78,17.78,17.78,90.16,899025,33,20318,-77
2020-09-13 08:13:48,17.84,17.84,17.84,89.68,898879,33,20039,-77
2020-09-13 08:14:38,17.88,17.88,17.88,89.82,899315,33,19943,-78
2020-09-13 08:15:29,17.88,17.88,17.88,89.91,898912,33,20015,-77
2020-09-13 08:16:20,17.96,17.96,17.96,89.24,898040,33,19942,-79
2020-09-13 08:17:10,17.97,17.97,17.97,88.72,897096,33,20000,-77
2020-09-13 08:18:01,17.97,17.97,17.97,88.81,898603,32,19936,-75
2020-09-13 08:18:51,17.99,17.99,17.99,88.96,896095,33,20228,-78
2020-09-13 08:19:42,18.01,18.01,18.01,89.01,894477,33,19940,-78
2020-09-13 08:20:33,18.04,18.04,18.04,89.08,898579,32,20277,-79
2020-09-13 08:21:23,17.98,17.98,17.98,88.08,899481,33,19951,-79
2020-09-13 08:22:14,18.08,18.08,18.08,88.00,894143,33,20392,-78
2020-09-13 08:23:04,18.11,18.11,18.11,87.97,897259,33,19974,-79
2020-09-13 08:23:55,18.15,18.15,18.15,88.57,897709,33,19952,-79
2020-09-13 08:24:46,18.13,18.13,18.13,88.31,899505,33,19956,-79
2020-09-13 08:25:36,18.19,18.19,18.19,88.74,892993,33,20019,-79
2020-09-13 08:26:27,18.19,18.19,18.19,88.48,896060,33,19955,-78
2020-09-13 08:27:18,18.19,18.19,18.19,87.60,896924,33,19952,-78
2020-09-13 08:28:08,18.24,18.24,18.24,87.41,895771,33,19972,-77
2020-09-13 08:28:59,18.27,18.27,18.27,87.72,895301,33,19987,-78
2020-09-13 08:29:49,18.36,18.36,18.36,88.16,899546,33,20039,-77
2020-09-13 08:30:40,18.42,18.42,18.42,87.35,899256,33,20278,-77
2020-09-13 08:31:31,18.31,18.31,18.31,87.44,899103,33,19955,-79
2020-09-13 08:32:21,18.45,18.45,18.45,86.59,897097,33,19948,-78
2020-09-13 08:33:12,18.54,18.54,18.54,87.47,899412,33,19990,-79
2020-09-13 08:34:02,18.62,18.62,18.62,87.21,895853,33,19995,-78
2020-09-13 08:34:53,18.67,18.67,18.67,86.29,894198,33,19944,-78
2020-09-13 08:35:44,18.73,18.73,18.73,85.23,897312,33,19936,-79
2020-09-13 08:36:34,18.71,18.71,18.71,85.01,898612,32,19944,-78
2020-09-13 08:37:25,18.74,18.74,18.74,85.21,902469,32,19962,-78
2020-09-13 08:38:15,18.76,18.76,18.76,85.01,898967,33,19966,-78
2020-09-13 08:39:06,18.82,18.82,18.82,84.45,899000,33,19940,-79
2020-09-13 08:39:57,18.83,18.83,18.83,85.19,899044,33,20309,-79
2020-09-13 08:40:47,18.90,18.90,18.90,84.94,898860,33,19944,-78
2020-09-13 08:41:38,18.93,18.93,18.93,85.66,899056,33,19944,-79
2020-09-13 08:42:28,18.97,18.97,18.97,nan,899448,33,19944,-79
2020-09-13 08:43:19,19.04,19.04,19.04,83.44,899066,33,19956,-78
2020-09-13 08:44:10,18.99,18.99,18.99,83.37,900421,32,19963,-78
2020-09-13 08:45:01,19.03,19.03,19.03,83.15,903321,32,20322,-76
2020-09-13 08:45:51,19.03,19.03,19.03,82.90,898736,33,19966,-76
2020-09-13 08:46:42,19.10,19.10,19.10,81.98,895693,33,19952,-77
2020-09-13 08:47:32,19.13,19.13,19.13,81.67,898157,32,20307,-79
2020-09-13 08:48:24,19.17,19.17,19.17,81.63,902197,32,20381,-77
2020-09-13 08:49:14,19.23,19.23,19.23,81.36,900035,32,19948,-79
2020-09-13 08:50:05,19.26,19.26,19.26,82.00,896020,33,19952,-77
2020-09-13 08:50:56,19.29,19.29,19.29,82.73,897126,33,19971,-79
2020-09-13 08:51:46,19.39,19.39,19.39,83.85,897959,33,19954,-78
2020-09-13 08:52:37,19.45,19.45,19.45,82.83,899368,33,19995,-79
2020-09-13 08:53:27,19.46,19.46,19.46,81.26,900536,32,19984,-77
2020-09-13 08:54:18,19.48,19.48,19.48,81.41,899990,33,19978,-79
2020-09-13 08:55:09,19.54,19.54,19.54,81.82,898778,33,19987,-79
2020-09-13 08:56:00,19.61,19.61,19.61,81.80,897315,33,19944,-79
2020-09-13 08:56:52,19.66,19.66,19.66,81.91,898971,33,20027,-78
2020-09-13 08:57:43,19.65,19.65,19.65,82.60,895742,33,19936,-77
2020-09-13 08:58:33,19.71,19.71,19.71,81.86,892279,33,19951,-79
2020-09-13 08:59:24,19.74,19.74,19.74,81.73,894157,33,19937,-78
2020-09-13 09:00:15,19.80,19.80,19.80,80.14,893994,33,20389,-77
2020-09-13 09:01:06,19.75,19.75,19.75,80.32,893803,33,20302,-77
2020-09-13 09:01:56,19.70,19.70,19.70,80.76,897395,33,20286,-76
2020-09-13 09:02:47,19.68,19.68,19.68,80.48,896334,33,19956,-79
2020-09-13 09:03:37,19.66,19.66,19.66,80.57,897558,33,20332,-79
2020-09-13 09:04:28,19.68,19.68,19.68,80.69,898303,33,19951,-77
2020-09-13 09:05:19,19.74,19.74,19.74,79.97,899053,33,19948,-78
2020-09-13 09:06:09,19.83,19.83,19.83,79.69,900592,32,19940,-77
2020-09-13 09:07:00,19.89,19.89,19.89,80.13,900313,32,19952,-78
2020-09-13 09:07:50,19.95,19.95,19.95,80.29,902740,32,20283,-78
2020-09-13 09:08:41,19.96,19.96,19.96,80.13,895941,33,20327,-78
2020-09-13 09:09:32,20.03,20.03,20.03,80.34,897313,33,19948,-79
2020-09-13 09:10:22,20.05,20.05,20.05,80.15,899218,33,20220,-79
2020-09-13 09:11:13,20.17,20.17,20.17,80.10,897764,33,19955,-77
2020-09-13 09:12:03,20.23,20.23,20.23,79.64,897095,33,19936,-77
2020-09-13 09:12:54,20.26,20.26,20.26,79.84,896378,33,19960,-77
2020-09-13 09:13:45,20.36,20.36,20.36,79.54,896777,33,19940,-78
2020-09-13 09:14:35,20.30,20.30,20.30,80.03,896258,33,19975,-78
2020-09-13 09:15:26,20.39,20.39,20.39,79.64,897277,33,19970,-78
2020-09-13 09:16:16,20.45,20.45,20.45,79.95,894952,33,20328,-77
2020-09-13 09:17:07,20.52,20.52,20.52,80.16,896289,33,19944,-79
2020-09-13 09:17:57,20.51,20.51,20.51,78.64,897037,33,20008,-77
2020-09-13 09:18:48,20.53,20.53,20.53,78.49,894682,33,19999,-79
2020-09-13 09:19:38,20.51,20.51,20.51,78.27,895397,33,19937,-78
2020-09-13 09:20:29,20.55,20.55,20.55,78.79,899963,33,20377,-79
2020-09-13 09:21:19,20.63,20.63,20.63,79.56,899199,33,19966,-77
2020-09-13 09:22:10,20.71,20.71,20.71,79.31,896030,33,19954,-77
2020-09-13 09:23:01,20.68,20.68,20.68,78.20,897097,33,19951,-76
2020-09-13 09:23:51,20.76,20.76,20.76,79.77,900310,32,19944,-79
2020-09-13 09:24:43,20.79,20.79,20.79,77.80,896114,33,19967,-77
2020-09-13 09:25:34,20.79,20.79,20.79,77.27,899000,33,19939,-79
2020-09-13 09:26:24,20.86,20.86,20.86,78.49,898840,33,19990,-78
2020-09-13 09:27:15,20.93,20.93,20.93,78.45,897219,33,20030,-78
2020-09-13 09:28:05,20.87,20.87,20.87,78.11,896198,33,19941,-77
2020-09-13 09:28:56,20.91,20.91,20.91,76.92,894236,33,20068,-79
2020-09-13 09:29:46,20.98,20.98,20.98,77.19,895314,33,20023,-77
2020-09-13 09:30:37,21.17,21.17,21.17,78.72,893874,33,19961,-79
2020-09-13 09:31:29,21.19,21.19,21.19,77.51,891286,33,19982,-79
2020-09-13 09:32:20,21.25,21.25,21.25,76.70,892050,33,20316,-77
2020-09-13 09:33:10,21.41,21.41,21.41,77.43,895073,33,19952,-77
2020-09-13 09:34:01,21.43,21.43,21.43,76.41,894269,33,19944,-79
2020-09-13 09:34:52,21.49,21.49,21.49,76.85,897112,33,20314,-77
2020-09-13 09:35:42,21.48,21.48,21.48,76.44,895029,33,19944,-78
2020-09-13 09:36:33,21.50,21.50,21.50,75.41,896344,33,19948,-78
2020-09-13 09:37:23,21.56,21.56,21.56,77.06,896065,33,19948,-79
2020-09-13 09:38:14,21.62,21.62,21.62,75.76,897288,33,19954,-78
2020-09-13 09:39:05,21.72,21.72,21.72,76.41,898514,33,20368,-77
2020-09-13 09:39:55,21.77,21.77,21.77,75.06,896782,33,20351,-79
2020-09-13 09:40:46,21.84,21.84,21.84,74.41,895593,33,19975,-76
2020-09-13 09:41:36,21.83,21.83,21.83,74.03,899832,33,19950,-78
2020-09-13 09:42:27,21.92,21.92,21.92,74.64,900465,33,19990,-78
2020-09-13 09:43:18,21.86,21.86,21.86,72.86,901696,32,19940,-77
2020-09-13 09:44:08,21.93,21.93,21.93,72.64,899005,33,19998,-77
2020-09-13 09:44:59,22.00,22.00,22.00,72.36,896922,33,20013,-78
2020-09-13 09:45:49,22.02,22.02,22.02,71.37,896570,33,19990,-76
2020-09-13 09:46:40,22.08,22.08,22.08,71.67,899576,33,19948,-76
2020-09-13 09:47:31,22.05,22.05,22.05,70.44,895814,33,20327,-78
2020-09-13 09:48:21,22.06,22.06,22.06,71.52,890627,33,19987,-77
2020-09-13 09:49:12,22.06,22.06,22.06,69.85,891830,33,19950,-78
2020-09-13 09:50:03,22.19,22.19,22.19,70.00,895133,33,19945,-77
2020-09-13 09:50:53,22.25,22.25,22.25,68.94,895918,33,19941,-78
2020-09-13 09:51:44,22.28,22.28,22.28,68.00,893618,33,19967,-78
2020-09-13 09:52:34,22.38,22.38,22.38,68.52,898307,32,19976,-79
2020-09-13 09:53:25,22.43,22.43,22.43,69.01,900167,32,19959,-77
2020-09-13 09:54:16,22.48,22.48,22.48,67.99,898829,33,19955,-78
2020-09-13 09:55:06,22.42,22.42,22.42,68.25,899649,33,19968,-78
2020-09-13 09:55:57,22.48,22.48,22.48,69.38,899311,33,19955,-77
2020-09-13 09:56:47,22.54,22.54,22.54,68.59,898839,33,20255,-79
2020-09-13 09:57:38,22.59,22.59,22.59,68.07,899293,32,19936,-78
2020-09-13 09:58:29,22.69,22.69,22.69,67.22,897848,33,19973,-79
2020-09-13 09:59:19,22.76,22.76,22.76,67.18,898670,33,19992,-77
2020-09-13 10:00:10,22.78,22.78,22.78,69.89,900078,32,20335,-77
2020-09-13 10:01:01,22.76,22.76,22.76,69.32,895636,33,19956,-78
2020-09-13 10:01:51,22.79,22.79,22.79,68.88,895466,33,19956,-76
2020-09-13 10:02:42,22.77,22.77,22.77,67.24,897988,32,19952,-79
2020-09-13 10:03:33,22.85,22.85,22.85,66.86,898993,33,19955,-76
2020-09-13 10:04:23,22.93,22.93,22.93,66.73,896693,33,19955,-78
2020-09-13 10:05:14,22.93,22.93,22.93,65.34,897126,33,19952,-78
2020-09-13 10:06:05,23.01,23.01,23.01,64.41,895946,33,19979,-78
2020-09-13 10:06:56,23.05,23.05,23.05,65.11,894862,33,20008,-77
2020-09-13 10:07:46,23.07,23.07,23.07,63.60,894001,33,19944,-77
2020-09-13 10:08:38,23.03,23.03,23.03,64.50,896933,33,20338,-77
2020-09-13 10:09:28,23.10,23.10,23.10,66.25,898173,32,20552,-78
2020-09-13 10:10:19,23.08,23.08,23.08,64.69,898629,33,19944,-77
2020-09-13 10:11:09,23.16,23.16,23.16,68.15,896714,33,19956,-77
2020-09-13 10:12:00,23.15,23.15,23.15,68.29,898989,33,19956,-78
2020-09-13 10:12:51,23.16,23.16,23.16,66.26,898989,33,19951,-77
2020-09-13 10:13:41,23.20,23.20,23.20,66.75,898836,33,19973,-78
2020-09-13 10:14:32,23.28,23.28,23.28,66.97,894061,33,20280,-77
2020-09-13 10:15:23,23.34,23.34,23.34,65.01,896766,33,20324,-76
2020-09-13 10:16:14,23.38,23.38,23.38,64.81,898036,32,19955,-77
2020-09-13 10:17:04,23.45,23.45,23.45,64.94,901539,32,19951,-76
2020-09-13 10:17:56,23.47,23.47,23.47,63.15,895789,33,19981,-78
2020-09-13 10:18:47,23.43,23.43,23.43,64.01,897130,33,20287,-78
2020-09-13 10:19:37,23.39,23.39,23.39,63.55,897019,33,20012,-77
2020-09-13 10:20:28,23.41,23.41,23.41,62.99,900319,32,20248,-78
2020-09-13 10:21:18,23.48,23.48,23.48,63.63,902898,32,19955,-78
2020-09-13 10:22:09,23.55,23.55,23.55,63.91,901925,32,20014,-78
2020-09-13 10:23:00,23.54,23.54,23.54,62.45,898607,33,19954,-79
2020-09-13 10:23:50,23.55,23.55,23.55,62.01,899076,33,20292,-78
2020-09-13 10:24:41,23.50,23.50,23.50,63.59,897165,33,19975,-79
2020-09-13 10:25:31,23.59,23.59,23.59,63.43,895878,33,19966,-78
2020-09-13 10:26:22,23.71,23.71,23.71,63.92,893797,33,19940,-78
2020-09-13 10:27:13,23.76,23.76,23.76,62.89,897030,33,19951,-78
2020-09-13 10:28:03,23.73,23.73,23.73,62.48,899093,33,19940,-78
2020-09-13 10:28:54,23.82,23.82,23.82,62.67,897885,33,19943,-77
2020-09-13 10:29:45,23.84,23.84,23.84,61.40,896962,33,19960,-78
2020-09-13 10:30:35,23.84,23.84,23.84,59.15,897641,33,19991,-78
2020-09-13 10:31:26,23.71,23.71,23.71,60.05,902146,32,19951,-77
2020-09-13 10:32:16,23.80,23.80,23.80,60.29,899621,33,19989,-78
2020-09-13 10:33:07,23.88,23.88,23.88,61.62,900925,32,19958,-77
2020-09-13 10:33:57,23.88,23.88,23.88,60.48,900175,32,19978,-79
2020-09-13 10:34:48,23.76,23.76,23.76,62.18,895475,33,20015,-79
2020-09-13 10:35:39,23.78,23.78,23.78,62.61,895981,33,20010,-77
2020-09-13 10:36:29,23.82,23.82,23.82,60.89,900916,32,19939,-77
2020-09-13 10:37:20,23.87,23.87,23.87,61.65,901872,32,19995,-77
2020-09-13 10:38:11,23.99,23.99,23.99,61.63,898802,33,19951,-78
2020-09-13 10:39:02,24.01,24.01,24.01,60.37,896796,33,19940,-78
2020-09-13 10:39:52,24.05,24.05,24.05,61.51,895364,33,19952,-77
2020-09-13 10:40:43,24.16,24.16,24.16,61.91,893822,33,19941,-76
2020-09-13 10:41:35,24.08,24.08,24.08,59.25,896504,33,19955,-76
2020-09-13 10:42:25,24.00,24.00,24.00,57.51,894526,33,19945,-77
2020-09-13 10:43:16,24.03,24.03,24.03,59.95,897965,32,19952,-78
2020-09-13 10:44:06,23.96,23.96,23.96,59.05,897649,33,19956,-76
2020-09-13 10:44:57,24.09,24.09,24.09,59.01,898774,33,19958,-78
2020-09-13 10:45:48,24.18,24.18,24.18,59.83,899481,33,19964,-78
2020-09-13 10:46:38,24.28,24.28,24.28,59.67,899715,33,19982,-78
2020-09-13 10:47:29,24.25,24.25,24.25,59.09,897778,33,19954,-76
2020-09-13 10:48:20,24.15,24.15,24.15,59.10,900123,32,19940,-78
2020-09-13 10:49:10,24.24,24.24,24.24,58.90,898897,33,19951,-77
2020-09-13 10:50:01,24.32,24.32,24.32,60.03,898640,33,20012,-79
2020-09-13 10:50:51,24.28,24.28,24.28,58.81,898776,33,19971,-78
2020-09-13 10:51:42,24.30,24.30,24.30,58.38,901482,33,20245,-78
2020-09-13 10:52:33,24.38,24.38,24.38,58.58,901803,33,19977,-76
2020-09-13 10:53:23,24.44,24.44,24.44,59.62,900945,33,19940,-77
2020-09-13 10:54:14,24.44,24.44,24.44,60.06,901423,33,19943,-78
2020-09-13 10:55:04,24.49,24.49,24.49,59.64,898506,33,19969,-78
2020-09-13 10:55:56,24.40,24.40,24.40,57.69,899633,33,19951,-77
2020-09-13 10:56:46,24.40,24.40,24.40,55.50,898928,33,19952,-78
2020-09-13 10:57:37,24.47,24.47,24.47,57.02,898816,33,19947,-79
2020-09-13 10:58:28,24.60,24.60,24.60,57.23,898397,33,19958,-79
2020-09-13 10:59:18,24.60,24.60,24.60,57.83,898791,33,19955,-78
2020-09-13 11:00:09,24.52,24.52,24.52,57.06,902149,33,19966,-77
2020-09-13 11:00:59,24.65,24.65,24.65,58.63,902077,33,20000,-77
2020-09-13 11:01:50,24.63,24.63,24.63,58.17,896308,33,20287,-78
2020-09-13 11:02:41,24.56,24.56,24.56,58.26,897716,33,19941,-78
2020-09-13 11:03:31,24.62,24.62,24.62,58.89,896067,33,19951,-78
2020-09-13 11:04:22,24.46,24.46,24.46,58.04,897161,33,19952,-78
2020-09-13 11:05:12,24.67,24.67,24.67,57.30,897461,33,19948,-76
2020-09-13 11:06:03,24.43,24.43,24.43,55.52,898155,33,19939,-77
2020-09-13 11:06:54,24.45,24.45,24.45,58.92,896962,33,19941,-78
2020-09-13 11:07:44,24.64,24.64,24.64,56.89,895983,33,19939,-78
2020-09-13 11:08:35,24.81,24.81,24.81,58.86,895179,33,19967,-77
2020-09-13 11:09:26,24.87,24.87,24.87,57.92,897002,33,20016,-77
2020-09-13 11:10:16,24.91,24.91,24.91,56.84,899390,33,20402,-78
2020-09-13 11:11:07,25.08,25.08,25.08,55.63,899896,33,20049,-77
2020-09-13 11:11:58,24.99,24.99,24.99,56.07,897409,33,19994,-77
2020-09-13 11:12:48,24.95,24.95,24.95,56.32,895982,33,19948,-78
2020-09-13 11:13:39,24.98,24.98,24.98,55.87,897218,33,19964,-79
2020-09-13 11:14:29,24.95,24.95,24.95,56.91,898214,33,20601,-77
2020-09-13 11:15:20,24.86,24.86,24.86,55.46,898818,33,20017,-78
2020-09-13 11:16:10,24.79,24.79,24.79,56.28,893209,33,19941,-77
2020-09-13 11:17:01,24.84,24.84,24.84,55.69,894088,33,19936,-77
2020-09-13 11:17:52,25.09,25.09,25.09,56.69,898000,33,20328,-77
2020-09-13 11:18:42,25.14,25.14,25.14,56.96,897262,33,20250,-77
2020-09-13 11:19:33,25.04,25.04,25.04,56.72,898855,33,19940,-77
2020-09-13 11:20:24,25.05,25.05,25.05,55.03,895877,33,19940,-77
2020-09-13 11:21:15,25.00,25.00,25.00,56.08,892274,33,19945,-78
2020-09-13 11:22:05,24.80,24.80,24.80,54.15,897292,33,19948,-76
2020-09-13 11:22:56,24.26,24.26,24.26,55.20,901351,32,19940,-78
2020-09-13 11:23:47,24.58,24.58,24.58,54.71,898372,33,19940,-77
2020-09-13 11:24:37,24.80,24.80,24.80,55.70,894009,33,19945,-76
2020-09-13 11:25:28,24.90,24.90,24.90,55.73,897475,33,19960,-78
2020-09-13 11:26:18,24.80,24.80,24.80,54.82,900158,33,19952,-77
2020-09-13 11:27:09,24.92,24.92,24.92,56.82,901200,32,19955,-77
2020-09-13 11:28:03,25.11,25.11,25.11,56.05,896961,33,20370,-78
2020-09-13 11:28:53,25.06,25.06,25.06,54.81,894575,33,19940,-77
2020-09-13 11:29:44,24.95,24.95,24.95,54.45,891071,33,19966,-78
2020-09-13 11:30:35,25.06,25.06,25.06,55.40,891869,33,19953,-77
2020-09-13 11:31:25,25.07,25.07,25.07,54.89,894819,33,19944,-77
2020-09-13 11:32:16,25.27,25.27,25.27,55.50,896893,33,20008,-78
2020-09-13 11:33:06,25.18,25.18,25.18,53.44,902141,32,19964,-78
2020-09-13 11:33:57,25.22,25.22,25.22,54.23,898999,33,19952,-77
2020-09-13 11:34:48,25.29,25.29,25.29,53.24,896229,33,20042,-78
2020-09-13 11:35:38,25.49,25.49,25.49,53.51,897193,33,20398,-79
2020-09-13 11:36:29,25.61,25.61,25.61,53.39,899457,33,19950,-78
2020-09-13 11:37:20,25.81,25.81,25.81,55.07,897257,33,19967,-76
2020-09-13 11:38:11,25.72,25.72,25.72,54.06,900320,32,19973,-78
2020-09-13 11:39:01,25.62,25.62,25.62,53.84,902847,32,19978,-77
2020-09-13 11:39:52,25.80,25.80,25.80,52.48,898717,33,20282,-77
2020-09-13 11:40:42,25.92,25.92,25.92,53.37,898733,33,19991,-79
2020-09-13 11:41:33,25.99,25.99,25.99,52.18,900446,32,19944,-78
2020-09-13 11:42:24,26.09,26.09,26.09,52.84,899181,33,19997,-78
2020-09-13 11:43:15,26.05,26.05,26.05,52.71,899265,33,20443,-78
2020-09-13 11:44:09,25.94,25.94,25.94,54.32,901628,32,19939,-77
2020-09-13 11:44:59,26.06,26.06,26.06,53.95,902129,32,19955,-77
2020-09-13 11:45:50,26.18,26.18,26.18,53.36,898976,33,20015,-79
2020-09-13 11:46:40,26.09,26.09,26.09,53.25,897053,33,19944,-78
2020-09-13 11:47:31,25.81,25.81,25.81,51.47,899162,33,19951,-78
2020-09-13 11:48:22,25.97,25.97,25.97,52.76,896093,33,20342,-78
2020-09-13 11:49:13,25.88,25.88,25.88,54.92,896983,33,20058,-78
2020-09-13 11:50:04,26.05,26.05,26.05,52.44,897745,33,19951,-76
2020-09-13 11:50:55,26.16,26.16,26.16,52.96,895706,33,19940,-79
2020-09-13 11:51:45,26.13,26.13,26.13,53.44,892675,33,20008,-79
2020-09-13 11:52:37,26.22,26.22,26.22,51.95,892134,33,20347,-77
2020-09-13 11:53:27,26.27,26.27,26.27,53.27,895582,33,19988,-77
2020-09-13 11:54:18,25.82,25.82,25.82,52.64,893916,33,19941,-79
2020-09-13 11:55:09,26.35,26.35,26.35,50.70,896936,33,20372,-79
2020-09-13 11:55:59,25.89,25.89,25.89,51.77,898829,33,20027,-77
2020-09-13 11:56:50,26.24,26.24,26.24,49.74,902225,32,19939,-79
2020-09-13 11:57:41,26.34,26.34,26.34,52.78,902096,32,19940,-79
2020-09-13 11:58:31,26.58,26.58,26.58,51.26,897255,33,19940,-78
2020-09-13 11:59:22,26.51,26.51,26.51,50.05,896043,33,20326,-79
2020-09-13 12:00:12,26.48,26.48,26.48,49.33,898187,33,19944,-79
2020-09-13 12:01:04,26.97,26.97,26.97,48.24,903082,32,20017,-79
2020-09-13 12:01:57,26.59,26.59,26.59,50.27,902351,32,20354,-79
2020-09-13 12:02:47,26.78,26.78,26.78,47.09,898824,33,20343,-78
2020-09-13 12:03:38,26.89,26.89,26.89,47.93,897530,33,19956,-78
2020-09-13 12:04:29,26.92,26.92,26.92,48.94,898530,32,19944,-78
2020-09-13 12:05:19,27.06,27.06,27.06,49.63,900381,32,19975,-80
2020-09-13 12:06:10,27.01,27.01,27.01,48.34,896232,33,19956,-79
2020-09-13 12:07:00,26.83,26.83,26.83,48.53,893850,33,20347,-78
2020-09-13 12:07:51,27.05,27.05,27.05,49.30,898283,32,19944,-79
2020-09-13 12:08:42,26.75,26.75,26.75,51.03,902268,32,19982,-78
2020-09-13 12:09:32,26.96,26.96,26.96,49.94,899999,33,19940,-79
2020-09-13 12:10:23,26.96,26.96,26.96,50.43,899005,33,19970,-78
2020-09-13 12:11:14,26.83,26.83,26.83,49.69,900194,32,19986,-79
2020-09-13 12:12:04,26.60,26.60,26.60,51.07,896837,33,19943,-77
2020-09-13 12:12:55,27.23,27.23,27.23,47.75,895660,33,20015,-78
2020-09-13 12:13:46,27.01,27.01,27.01,48.92,896316,33,20007,-78
2020-09-13 12:14:36,27.17,27.17,27.17,48.90,898513,32,19936,-78
2020-09-13 12:15:27,27.17,27.17,27.17,47.25,902209,32,20390,-77
2020-09-13 12:16:17,27.10,27.10,27.10,49.14,898701,33,20002,-77
2020-09-13 12:17:08,27.09,27.09,27.09,48.60,898990,33,19963,-79
2020-09-13 12:17:59,26.92,26.92,26.92,49.18,898714,33,19940,-79
2020-09-13 12:18:49,27.23,27.23,27.23,49.44,897926,33,20306,-79
2020-09-13 12:19:40,27.31,27.31,27.31,49.21,896765,33,20019,-78
2020-09-13 12:20:30,27.05,27.05,27.05,49.41,895700,33,19943,-78
2020-09-13 12:21:21,27.51,27.51,27.51,48.91,895646,33,19959,-78
2020-09-13 12:22:12,27.43,27.43,27.43,47.89,894698,33,19963,-78
2020-09-13 12:23:03,27.11,27.11,27.11,49.16,895453,33,19952,-77
2020-09-13 12:23:53,27.23,27.23,27.23,48.01,894085,33,19984,-78
2020-09-13 12:24:44,27.15,27.15,27.15,48.63,893761,33,19953,-77
2020-09-13 12:25:34,27.05,27.05,27.05,48.75,896873,33,20003,-78
2020-09-13 12:26:25,26.64,26.64,26.64,47.33,897277,33,20357,-78
2020-09-13 12:27:16,27.06,27.06,27.06,46.26,896601,33,20375,-78
2020-09-13 12:28:06,26.99,26.99,26.99,47.66,896593,33,20004,-79
2020-09-13 12:28:57,27.08,27.08,27.08,48.81,893671,33,19952,-77
2020-09-13 12:29:47,27.37,27.37,27.37,46.17,894129,33,19952,-78
2020-09-13 12:30:38,27.89,27.89,27.89,45.28,894016,33,20004,-78
2020-09-13 12:31:29,27.68,27.68,27.68,46.51,896879,33,19948,-78
2020-09-13 12:32:19,27.46,27.46,27.46,46.92,899763,33,19985,-78
2020-09-13 12:33:10,27.40,27.40,27.40,46.74,898996,33,20303,-77
2020-09-13 12:34:00,27.11,27.11,27.11,47.06,899126,33,20282,-79
2020-09-13 12:34:51,27.07,27.07,27.07,47.70,893984,33,20076,-78
2020-09-13 12:35:41,26.98,26.98,26.98,47.38,895934,33,19951,-79
2020-09-13 12:36:32,27.22,27.22,27.22,49.88,895019,33,19940,-77
2020-09-13 12:37:23,27.66,27.66,27.66,47.27,897082,33,20035,-78
2020-09-13 12:38:13,28.04,28.04,28.04,45.45,895539,33,19964,-79
2020-09-13 12:39:04,27.84,27.84,27.84,46.08,896591,33,20296,-78
2020-09-13 12:39:54,27.90,27.90,27.90,46.98,895962,33,19958,-77
2020-09-13 12:40:45,27.89,27.89,27.89,45.40,893886,33,19951,-77
2020-09-13 12:41:35,27.90,27.90,27.90,45.11,896554,33,20401,-78
2020-09-13 12:42:26,27.94,27.94,27.94,46.13,896989,33,19940,-77
2020-09-13 12:43:21,27.67,27.67,27.67,46.93,899920,32,19940,-77
2020-09-13 12:44:11,27.66,27.66,27.66,47.23,898790,33,19974,-78
2020-09-13 12:45:02,27.60,27.60,27.60,47.50,900463,32,19940,-77
2020-09-13 12:45:53,27.98,27.98,27.98,47.06,896604,33,19960,-77
2020-09-13 12:46:43,27.87,27.87,27.87,45.47,895823,33,20350,-77
2020-09-13 12:47:34,28.11,28.11,28.11,46.09,893901,33,19963,-77
2020-09-13 12:48:26,28.57,28.57,28.57,44.87,894714,33,20332,-78
2020-09-13 12:49:17,28.48,28.48,28.48,45.74,894682,33,19952,-77
2020-09-13 12:50:08,28.47,28.47,28.47,45.46,894861,33,19948,-78
2020-09-13 12:50:58,28.74,28.74,28.74,46.25,899645,33,19954,-77
2020-09-13 12:51:49,28.18,28.18,28.18,45.69,896518,33,19940,-78
2020-09-13 12:52:42,28.63,28.63,28.63,45.20,898595,33,20393,-77
2020-09-13 12:53:33,29.00,29.00,29.00,45.67,900364,32,19952,-76
2020-09-13 12:54:23,28.71,28.71,28.71,45.81,902036,32,19935,-77
2020-09-13 12:55:14,28.53,28.53,28.53,45.80,898677,33,20042,-78
2020-09-13 12:56:04,28.96,28.96,28.96,45.53,899657,33,19974,-78
2020-09-13 12:56:55,29.19,29.19,29.19,45.15,901831,32,19939,-78
2020-09-13 12:57:45,29.12,29.12,29.12,45.21,894414,33,19944,-78
2020-09-13 12:58:36,29.39,29.39,29.39,45.08,896806,33,19940,-78
2020-09-13 12:59:26,28.73,28.73,28.73,46.33,896716,33,19964,-78
2020-09-13 13:00:17,28.51,28.51,28.51,44.39,895726,33,19940,-78
2020-09-13 13:01:08,29.01,29.01,29.01,43.38,894731,33,20003,-78
2020-09-13 13:01:58,29.40,29.40,29.40,43.10,896787,33,19968,-77
2020-09-13 13:02:49,29.14,29.14,29.14,44.70,895764,33,19944,-77
2020-09-13 13:03:39,29.28,29.28,29.28,44.44,895924,33,19955,-77
2020-09-13 13:04:30,29.08,29.08,29.08,44.34,896802,33,19979,-77
2020-09-13 13:05:22,28.62,28.62,28.62,45.85,895804,33,19945,-78
2020-09-13 13:06:12,28.63,28.63,28.63,45.63,894629,33,20367,-78
2020-09-13 13:07:03,28.63,28.63,28.63,45.38,896958,33,20348,-78
2020-09-13 13:07:54,28.80,28.80,28.80,45.42,895795,33,19943,-77
2020-09-13 13:08:45,28.96,28.96,28.96,44.88,896010,33,19936,-77
2020-09-13 13:09:36,28.93,28.93,28.93,45.14,899669,33,19940,-78
2020-09-13 13:10:27,29.30,29.30,29.30,43.86,898986,33,19970,-78
2020-09-13 13:11:18,29.09,29.09,29.09,44.73,895826,33,19987,-78
2020-09-13 13:12:08,28.64,28.64,28.64,44.77,891966,33,19995,-77
2020-09-13 13:12:59,29.08,29.08,29.08,45.07,893327,33,19987,-78
2020-09-13 13:13:50,28.71,28.71,28.71,45.92,891834,33,20267,-78
2020-09-13 13:14:40,28.84,28.84,28.84,44.61,895496,33,20014,-78
2020-09-13 13:15:31,29.10,29.10,29.10,43.96,896233,33,19952,-77
2020-09-13 13:16:22,28.29,28.29,28.29,44.74,892799,33,19956,-77
2020-09-13 13:17:12,28.28,28.28,28.28,45.51,890739,33,20485,-79
2020-09-13 13:18:03,27.84,27.84,27.84,47.58,888755,33,20367,-78
2020-09-13 13:18:53,28.09,28.09,28.09,46.15,891706,33,19953,-78
2020-09-13 13:19:44,27.98,27.98,27.98,45.75,893575,33,19971,-78
2020-09-13 13:20:36,28.08,28.08,28.08,45.57,896726,33,19952,-79
2020-09-13 13:21:27,28.04,28.04,28.04,45.57,896805,33,20350,-77
2020-09-13 13:22:19,28.41,28.41,28.41,46.17,898572,33,19986,-77
2020-09-13 13:23:09,28.80,28.80,28.80,44.39,899174,33,20392,-77
2020-09-13 13:24:00,28.74,28.74,28.74,44.69,901648,32,19951,-78
2020-09-13 13:24:50,28.42,28.42,28.42,45.29,901635,32,20024,-76
2020-09-13 13:25:41,28.45,28.45,28.45,45.81,898474,33,19944,-78
2020-09-13 13:26:31,28.41,28.41,28.41,45.43,895754,33,19952,-78
2020-09-13 13:27:22,28.42,28.42,28.42,45.49,897948,32,19988,-77
2020-09-13 13:28:13,28.40,28.40,28.40,45.40,895696,33,19952,-78
2020-09-13 13:29:03,28.80,28.80,28.80,44.77,895307,33,20389,-78
2020-09-13 13:29:54,28.99,28.99,28.99,44.37,893351,33,19945,-79
2020-09-13 13:30:44,29.10,29.10,29.10,44.50,894800,33,20292,-77
2020-09-13 13:31:35,28.31,28.31,28.31,44.14,899713,32,19951,-78
2020-09-13 13:32:26,27.99,27.99,27.99,45.52,898767,33,19944,-78
2020-09-13 13:33:16,27.98,27.98,27.98,45.20,898337,33,19960,-78
2020-09-13 13:34:07,28.14,28.14,28.14,44.77,898442,33,19944,-78
2020-09-13 13:34:58,28.18,28.18,28.18,45.14,898669,33,19950,-78
2020-09-13 13:35:49,28.36,28.36,28.36,45.27,899464,33,19983,-77
2020-09-13 13:36:40,28.33,28.33,28.33,45.53,896416,33,20327,-77
2020-09-13 13:37:32,28.81,28.81,28.81,45.36,901909,32,19952,-77
2020-09-13 13:38:22,28.76,28.76,28.76,45.26,897597,33,19952,-78
2020-09-13 13:39:14,28.74,28.74,28.74,45.46,898884,33,20312,-77
2020-09-13 13:40:05,28.58,28.58,28.58,45.82,899659,33,19982,-77
2020-09-13 13:40:55,28.67,28.67,28.67,45.51,901915,32,20344,-76
2020-09-13 13:41:46,28.54,28.54,28.54,47.22,898705,33,20319,-77
2020-09-13 13:42:36,28.17,28.17,28.17,46.03,898536,33,19951,-77
2020-09-13 13:43:27,28.47,28.47,28.47,45.85,897588,33,19945,-77
2020-09-13 13:44:18,28.45,28.45,28.45,47.50,897633,33,20386,-77
2020-09-13 13:45:08,28.57,28.57,28.57,45.87,898602,33,19966,-77
2020-09-13 13:45:59,28.35,28.35,28.35,47.27,896816,33,19951,-77
2020-09-13 13:46:49,27.98,27.98,27.98,47.98,899917,32,19944,-77
2020-09-13 13:47:40,28.07,28.07,28.07,46.71,898256,33,19940,-78
2020-09-13 13:48:30,28.07,28.07,28.07,46.99,895313,33,19940,-78
2020-09-13 13:49:21,27.92,27.92,27.92,47.53,894300,33,20379,-78
2020-09-13 13:50:11,27.73,27.73,27.73,47.98,894858,33,20038,-77
2020-09-13 13:51:02,27.44,27.44,27.44,49.04,893723,33,19940,-76
2020-09-13 13:52:00,27.57,27.57,27.57,49.32,893891,33,19956,-77
2020-09-13 13:52:50,27.62,27.62,27.62,48.64,897180,33,19961,-77
2020-09-13 13:53:41,27.62,27.62,27.62,48.06,902184,32,20287,-77
2020-09-13 13:54:32,27.33,27.33,27.33,48.78,901964,32,19954,-77
2020-09-13 13:55:22,27.28,27.28,27.28,49.30,901749,32,20306,-77
2020-09-13 13:56:13,27.24,27.24,27.24,48.63,898371,33,19939,-77
2020-09-13 13:57:04,27.23,27.23,27.23,49.42,895558,33,19940,-76
2020-09-13 13:57:54,26.99,26.99,26.99,49.14,896802,33,19995,-77
2020-09-13 13:58:45,26.85,26.85,26.85,50.07,896273,33,20008,-78
2020-09-13 13:59:36,26.86,26.86,26.86,50.43,898851,33,19940,-78
2020-09-13 14:00:26,26.81,26.81,26.81,49.99,898505,33,19958,-78
2020-09-13 14:01:17,26.68,26.68,26.68,49.68,895593,33,19940,-78
2020-09-13 14:02:08,26.47,26.47,26.47,50.08,895766,33,19948,-77
2020-09-13 14:02:58,26.54,26.54,26.54,50.53,896786,33,19944,-79
2020-09-13 14:03:49,26.25,26.25,26.25,51.40,896588,33,19949,-78
2020-09-13 14:04:39,26.09,26.09,26.09,50.99,896408,33,20318,-78
2020-09-13 14:05:30,26.21,26.21,26.21,52.05,898661,33,19948,-78
2020-09-13 14:06:21,26.17,26.17,26.17,51.25,898525,33,19950,-78
2020-09-13 14:07:11,26.30,26.30,26.30,51.41,899724,32,19958,-77
2020-09-13 14:08:02,26.42,26.42,26.42,52.05,898499,33,19974,-78
2020-09-13 14:08:52,26.27,26.27,26.27,51.26,895394,33,20000,-78
2020-09-13 14:09:43,26.28,26.28,26.28,51.16,896537,33,20016,-77
2020-09-13 14:10:33,26.26,26.26,26.26,51.55,898383,33,19954,-78
2020-09-13 14:11:24,26.36,26.36,26.36,51.37,899407,33,19939,-77
2020-09-13 14:12:16,26.15,26.15,26.15,51.29,902031,32,19936,-77
2020-09-13 14:13:06,26.03,26.03,26.03,51.59,901795,33,19994,-79
2020-09-13 14:13:57,26.08,26.08,26.08,51.32,901887,32,19943,-78
2020-09-13 14:14:47,26.30,26.30,26.30,52.48,898655,33,19952,-78
2020-09-13 14:15:38,26.17,26.17,26.17,52.62,895311,33,19946,-78
2020-09-13 14:16:29,26.04,26.04,26.04,52.36,896623,33,19941,-78
2020-09-13 14:17:19,26.27,26.27,26.27,51.73,901132,32,19960,-77
2020-09-13 14:18:10,26.37,26.37,26.37,52.99,898390,33,19940,-78
2020-09-13 14:19:00,26.28,26.28,26.28,52.07,898843,33,19979,-78
2020-09-13 14:19:51,26.15,26.15,26.15,51.82,896888,33,19952,-77
2020-09-13 14:20:41,25.94,25.94,25.94,52.78,893629,33,20296,-77
2020-09-13 14:21:32,26.10,26.10,26.10,52.10,893374,33,19944,-79
2020-09-13 14:22:23,25.95,25.95,25.95,52.17,891727,33,19940,-77
2020-09-13 14:23:13,26.06,26.06,26.06,52.43,895591,33,19962,-78
2020-09-13 14:24:04,26.04,26.04,26.04,51.88,896754,33,19937,-78
2020-09-13 14:24:55,25.99,25.99,25.99,51.96,899385,33,20066,-78
2020-09-13 14:25:45,26.07,26.07,26.07,51.36,898427,33,19955,-77
2020-09-13 14:26:36,26.16,26.16,26.16,52.69,898523,33,19944,-78
2020-09-13 14:27:26,26.10,26.10,26.10,52.17,898907,33,19945,-78
2020-09-13 14:28:17,26.10,26.10,26.10,52.44,898770,33,19998,-78
2020-09-13 14:29:08,25.83,25.83,25.83,52.44,898243,33,19994,-79
2020-09-13 14:29:58,25.98,25.98,25.98,51.72,895741,33,20271,-79
2020-09-13 14:30:49,26.00,26.00,26.00,51.60,895928,33,19955,-77
2020-09-13 14:31:39,25.92,25.92,25.92,51.84,893358,33,20352,-79
2020-09-13 14:32:30,25.92,25.92,25.92,53.00,893877,33,19954,-78
2020-09-13 14:33:21,25.87,25.87,25.87,52.68,893785,33,19972,-78
2020-09-13 14:34:11,25.87,25.87,25.87,51.78,894862,33,20028,-78
2020-09-13 14:35:02,25.76,25.76,25.76,51.60,898452,33,19940,-79
2020-09-13 14:35:53,25.75,25.75,25.75,52.73,895700,33,19940,-79
2020-09-13 14:36:43,25.61,25.61,25.61,52.44,897005,33,20280,-78
2020-09-13 14:37:34,25.56,25.56,25.56,51.84,899141,33,19944,-79
2020-09-13 14:38:14,25.64,25.64,25.64,51.17,896593,33,19940,-79
2020-09-13 14:39:05,25.56,25.56,25.56,51.66,895699,33,19944,-78
2020-09-13 14:39:55,25.60,25.60,25.60,52.12,892378,33,19988,-77
2020-09-13 14:40:46,25.59,25.59,25.59,52.55,895585,33,20327,-77
2020-09-13 14:41:37,25.62,25.62,25.62,52.29,893691,33,19945,-79
2020-09-13 14:42:28,25.78,25.78,25.78,52.11,896330,33,19936,-78
2020-09-13 14:43:18,25.80,25.80,25.80,52.88,896596,33,20323,-79
2020-09-13 14:44:09,25.75,25.75,25.75,53.45,899750,32,19975,-78
2020-09-13 14:45:00,25.71,25.71,25.71,53.21,896186,33,19966,-79
2020-09-13 14:45:50,25.63,25.63,25.63,52.95,898096,33,19943,-77
2020-09-13 14:46:41,25.67,25.67,25.67,52.20,900307,32,19932,-77
2020-09-13 14:47:32,25.75,25.75,25.75,52.48,898192,33,19940,-78
2020-09-13 14:48:22,25.59,25.59,25.59,52.38,898124,33,19940,-77
2020-09-13 14:49:13,25.52,25.52,25.52,52.57,895378,33,20330,-78
2020-09-13 14:50:04,25.42,25.42,25.42,52.54,893115,33,19975,-79
2020-09-13 14:50:54,25.54,25.54,25.54,52.00,893610,33,19964,-78
2020-09-13 14:51:45,25.44,25.44,25.44,51.88,896789,33,19979,-78
2020-09-13 14:52:36,25.51,25.51,25.51,52.68,903037,32,19960,-78
2020-09-13 14:53:26,25.66,25.66,25.66,52.62,901737,33,19958,-77
2020-09-13 14:54:17,25.68,25.68,25.68,53.27,898668,33,19963,-78
2020-09-13 14:55:07,25.55,25.55,25.55,53.08,898733,33,19939,-78
2020-09-13 14:55:58,25.59,25.59,25.59,53.18,895688,33,19940,-78
2020-09-13 14:56:49,25.60,25.60,25.60,52.37,891781,33,19941,-78
2020-09-13 14:57:39,25.57,25.57,25.57,54.28,893050,33,19944,-78
2020-09-13 14:58:30,25.68,25.68,25.68,53.10,893701,33,19951,-77
2020-09-13 14:59:21,25.66,25.66,25.66,53.47,893263,33,19944,-78
2020-09-13 15:00:11,25.70,25.70,25.70,52.89,896579,33,19954,-77
2020-09-13 15:01:02,25.73,25.73,25.73,52.76,895404,33,19963,-77
2020-09-13 15:01:52,25.66,25.66,25.66,53.43,893690,33,19940,-78
2020-09-13 15:02:43,25.65,25.65,25.65,53.39,893757,33,19971,-78
2020-09-13 15:03:34,25.66,25.66,25.66,54.06,896691,33,19954,-77
2020-09-13 15:04:25,25.78,25.78,25.78,54.10,896292,33,19941,-78
2020-09-13 15:05:16,25.79,25.79,25.79,52.77,896786,33,19967,-78
2020-09-13 15:06:07,25.82,25.82,25.82,53.03,898685,33,19951,-78
2020-09-13 15:06:58,25.70,25.70,25.70,53.67,900854,32,20000,-79
2020-09-13 15:07:48,25.84,25.84,25.84,53.08,901916,33,19951,-78
2020-09-13 15:08:39,25.79,25.79,25.79,53.02,901942,33,20003,-77
2020-09-13 15:09:30,25.86,25.86,25.86,53.04,902390,32,19936,-78
2020-09-13 15:10:20,25.90,25.90,25.90,53.01,898302,33,19955,-78
2020-09-13 15:11:11,25.92,25.92,25.92,52.64,898812,33,19936,-77
2020-09-13 15:12:01,25.92,25.92,25.92,52.31,897360,33,19940,-78
2020-09-13 15:12:52,25.93,25.93,25.93,52.42,901327,33,19939,-79
2020-09-13 15:13:42,26.04,26.04,26.04,52.21,899356,33,19974,-77
2020-09-13 15:14:33,26.06,26.06,26.06,52.82,895540,33,20319,-78
2020-09-13 15:15:24,25.98,25.98,25.98,52.29,896652,33,19999,-78
2020-09-13 15:16:14,25.78,25.78,25.78,52.81,897281,33,19940,-77
2020-09-13 15:17:05,25.66,25.66,25.66,52.12,898352,33,19964,-78
2020-09-13 15:17:55,25.73,25.73,25.73,51.93,899398,33,19952,-78
2020-09-13 15:18:46,25.67,25.67,25.67,51.52,901339,33,20326,-77
2020-09-13 15:19:36,25.71,25.71,25.71,51.47,896678,33,20248,-77
2020-09-13 15:20:27,25.78,25.78,25.78,52.01,895277,33,19940,-78
2020-09-13 15:21:18,25.78,25.78,25.78,52.83,896332,33,19944,-78
2020-09-13 15:22:08,25.80,25.80,25.80,53.02,898332,33,19944,-77
2020-09-13 15:22:59,25.66,25.66,25.66,54.18,896292,33,19956,-78
2020-09-13 15:23:49,25.64,25.64,25.64,54.09,898459,33,19960,-77
2020-09-13 15:24:40,25.60,25.60,25.60,53.79,894301,33,20339,-77
2020-09-13 15:25:30,25.61,25.61,25.61,54.49,895659,33,20010,-77
2020-09-13 15:26:21,25.69,25.69,25.69,53.75,894370,33,20035,-77
2020-09-13 15:27:12,25.65,25.65,25.65,54.04,896024,33,19952,-77
2020-09-13 15:28:02,25.61,25.61,25.61,54.08,896226,33,19999,-77
2020-09-13 15:28:53,25.61,25.61,25.61,53.78,895197,33,20286,-77
2020-09-13 15:29:44,25.57,25.57,25.57,53.87,896441,33,19954,-78
2020-09-13 15:30:34,25.56,25.56,25.56,54.24,896627,33,19940,-78
2020-09-13 15:31:25,25.31,25.31,25.31,55.04,896804,33,20356,-78
2020-09-13 15:32:16,25.37,25.37,25.37,54.38,896250,33,19940,-77
2020-09-13 15:33:06,25.40,25.40,25.40,54.10,899693,33,19940,-77
2020-09-13 15:33:57,25.37,25.37,25.37,54.34,899851,33,19951,-77
2020-09-13 15:34:47,25.26,25.26,25.26,54.55,901589,33,19944,-78
2020-09-13 15:35:39,25.23,25.23,25.23,54.28,902264,32,20266,-77
2020-09-13 15:36:30,25.17,25.17,25.17,53.91,900446,33,19936,-77
2020-09-13 15:37:30,25.23,25.23,25.23,54.29,899563,33,19972,-78
2020-09-13 15:38:20,25.33,25.33,25.33,54.53,900814,33,20018,-77
2020-09-13 15:39:11,25.26,25.26,25.26,54.53,895126,33,19940,-77
2020-09-13 15:40:01,25.09,25.09,25.09,54.75,893611,33,20371,-77
2020-09-13 15:40:52,25.18,25.18,25.18,54.16,897832,33,19944,-78
2020-09-13 15:41:43,25.18,25.18,25.18,54.33,901385,33,19944,-78
2020-09-13 15:42:33,25.17,25.17,25.17,53.88,901073,33,19967,-77
2020-09-13 15:43:24,25.05,25.05,25.05,54.37,900192,33,19954,-77
2020-09-13 15:44:14,25.05,25.05,25.05,54.73,901590,33,20297,-78
2020-09-13 15:45:05,25.08,25.08,25.08,54.74,899272,33,20367,-78
2020-09-13 15:45:56,24.96,24.96,24.96,55.83,901531,33,19936,-78
2020-09-13 15:46:47,24.86,24.86,24.86,54.54,901968,33,19936,-78
2020-09-13 15:47:38,24.91,24.91,24.91,54.80,901033,32,19944,-78
2020-09-13 15:48:28,24.78,24.78,24.78,54.68,899760,33,20297,-78
2020-09-13 15:49:19,24.84,24.84,24.84,54.13,898745,33,19967,-78
2020-09-13 15:50:09,24.81,24.81,24.81,54.53,898175,33,19947,-78
2020-09-13 15:51:00,24.76,24.76,24.76,53.79,899693,33,19956,-77
2020-09-13 15:51:51,24.74,24.74,24.74,54.76,898731,33,20357,-77
2020-09-13 15:52:41,24.64,24.64,24.64,54.80,896690,33,19963,-78
2020-09-13 15:53:32,24.68,24.68,24.68,54.19,894104,33,19949,-78
2020-09-13 15:54:22,24.61,24.61,24.61,54.30,890955,33,19941,-78
2020-09-13 15:55:13,24.63,24.63,24.63,55.00,891673,33,19953,-78
2020-09-13 15:56:04,24.50,24.50,24.50,55.16,894888,33,20374,-76
2020-09-13 15:56:54,24.44,24.44,24.44,55.60,899910,33,20375,-77
2020-09-13 15:57:45,24.52,24.52,24.52,54.72,900281,33,19940,-78
2020-09-13 15:58:35,24.48,24.48,24.48,54.99,895734,33,20375,-77
2020-09-13 15:59:26,24.48,24.48,24.48,55.06,896916,33,20229,-77
2020-09-13 16:00:17,24.48,24.48,24.48,54.94,898229,33,19948,-78
2020-09-13 16:01:08,24.38,24.38,24.38,55.06,899805,33,20367,-76
2020-09-13 16:01:58,24.43,24.43,24.43,54.88,902305,32,20330,-78
2020-09-13 16:02:49,24.34,24.34,24.34,55.29,899084,33,19944,-77
2020-09-13 16:03:40,24.29,24.29,24.29,55.26,898794,33,19939,-78
2020-09-13 16:04:30,24.33,24.33,24.33,55.20,898732,33,19994,-78
2020-09-13 16:05:21,24.31,24.31,24.31,55.67,896181,33,19996,-77
2020-09-13 16:06:11,24.31,24.31,24.31,55.31,898173,32,19952,-79
2020-09-13 16:07:02,24.42,24.42,24.42,54.80,898691,33,20011,-77
2020-09-13 16:07:53,24.43,24.43,24.43,54.72,896011,33,19959,-77
2020-09-13 16:08:43,24.40,24.40,24.40,54.67,895079,33,19948,-78
2020-09-13 16:09:34,24.34,24.34,24.34,54.81,893924,33,20000,-77
2020-09-13 16:10:24,24.37,24.37,24.37,55.34,896767,33,19959,-78
2020-09-13 16:11:15,24.29,24.29,24.29,54.86,896040,33,19956,-77
2020-09-13 16:12:05,24.23,24.23,24.23,55.20,893129,33,20353,-78
2020-09-13 16:12:56,24.16,24.16,24.16,54.85,891936,33,19962,-77
2020-09-13 16:13:46,24.17,24.17,24.17,54.96,897172,33,19966,-76
2020-09-13 16:14:37,24.21,24.21,24.21,54.82,898023,33,19956,-79
2020-09-13 16:15:27,24.15,24.15,24.15,55.14,897602,33,20434,-78
2020-09-13 16:16:18,24.12,24.12,24.12,55.34,895969,33,20335,-78
2020-09-13 16:17:09,24.11,24.11,24.11,55.42,895347,33,19948,-77
2020-09-13 16:18:00,24.15,24.15,24.15,55.23,897259,33,20450,-77
2020-09-13 16:18:50,24.15,24.15,24.15,55.20,901307,32,20076,-77
2020-09-13 16:19:41,24.16,24.16,24.16,55.20,899079,33,20303,-77
2020-09-13 16:20:31,24.16,24.16,24.16,55.07,895662,33,19936,-76
2020-09-13 16:21:22,24.07,24.07,24.07,55.11,897768,33,19970,-77
2020-09-13 16:22:12,24.04,24.04,24.04,55.09,902267,32,19943,-76
2020-09-13 16:23:04,24.01,24.01,24.01,55.70,899028,33,19944,-77
2020-09-13 16:23:55,23.91,23.91,23.91,55.88,892999,33,19948,-77
2020-09-13 16:24:45,23.98,23.98,23.98,55.71,892832,33,19999,-78
2020-09-13 16:25:37,23.97,23.97,23.97,55.71,890597,33,19941,-77
2020-09-13 16:26:27,23.95,23.95,23.95,55.76,895255,33,20303,-77
2020-09-13 16:27:18,23.99,23.99,23.99,55.83,896771,33,19948,-77
2020-09-13 16:28:08,23.99,23.99,23.99,55.98,898823,33,19950,-79
2020-09-13 16:28:59,23.89,23.89,23.89,56.14,899845,33,19974,-77
2020-09-13 16:29:49,24.10,24.10,24.10,55.73,899966,32,19990,-77
2020-09-13 16:30:40,24.19,24.19,24.19,55.34,902158,32,20251,-78
2020-09-13 16:31:30,24.21,24.21,24.21,55.41,898752,33,19962,-78
2020-09-13 16:32:21,24.20,24.20,24.20,55.84,898139,33,19967,-77
2020-09-13 16:33:11,24.23,24.23,24.23,55.72,900050,32,19955,-78
2020-09-13 16:34:02,24.41,24.41,24.41,55.31,895758,33,20414,-77
2020-09-13 16:34:53,24.49,24.49,24.49,55.05,896882,33,19940,-78
2020-09-13 16:35:43,24.41,24.41,24.41,55.34,896985,33,19971,-77
2020-09-13 16:36:34,24.51,24.51,24.51,55.33,899260,33,20224,-78
2020-09-13 16:37:25,24.49,24.49,24.49,55.11,898131,32,19983,-79
2020-09-13 16:38:15,24.60,24.60,24.60,55.17,899012,33,19990,-78
2020-09-13 16:39:06,24.62,24.62,24.62,55.25,895726,33,19978,-79
2020-09-13 16:39:56,24.80,24.80,24.80,54.95,898178,32,20325,-78
2020-09-13 16:40:47,24.79,24.79,24.79,54.72,898949,33,19963,-79
2020-09-13 16:41:38,24.76,24.76,24.76,54.81,897046,33,20280,-78
2020-09-13 16:42:29,24.84,24.84,24.84,54.61,897126,33,20447,-78
2020-09-13 16:43:19,24.90,24.90,24.90,54.41,898658,33,19978,-79
2020-09-13 16:44:10,25.00,25.00,25.00,54.23,893715,33,19976,-78
2020-09-13 16:45:01,24.80,24.80,24.80,54.75,893624,33,20374,-78
2020-09-13 16:45:52,24.83,24.83,24.83,54.71,893688,33,19955,-77
2020-09-13 16:46:43,24.92,24.92,24.92,54.55,893845,33,20414,-77
2020-09-13 16:47:33,24.91,24.91,24.91,54.64,897423,33,19986,-78
2020-09-13 16:48:24,24.85,24.85,24.85,54.61,900509,32,19958,-77
2020-09-13 16:49:15,24.76,24.76,24.76,55.31,898646,33,19960,-77
2020-09-13 16:50:07,24.66,24.66,24.66,55.37,899071,33,19974,-78
2020-09-13 16:50:57,24.46,24.46,24.46,56.04,898999,33,19993,-79
2020-09-13 16:51:48,24.37,24.37,24.37,56.63,896250,33,20021,-78
2020-09-13 16:52:38,24.27,24.27,24.27,57.07,894082,33,19979,-77
2020-09-13 16:53:29,24.14,24.14,24.14,57.28,894762,33,19953,-78
2020-09-13 16:54:19,24.03,24.03,24.03,57.88,899146,33,19951,-77
2020-09-13 16:55:10,23.80,23.80,23.80,58.38,896899,33,19990,-77
2020-09-13 16:56:00,23.61,23.61,23.61,58.73,899219,33,20352,-78
2020-09-13 16:56:51,23.55,23.55,23.55,58.93,896809,33,19956,-78
2020-09-13 16:57:42,23.38,23.38,23.38,59.53,901913,33,19959,-79
2020-09-13 16:58:32,23.32,23.32,23.32,59.85,902268,32,19994,-78
2020-09-13 16:59:24,23.25,23.25,23.25,59.93,898805,33,19952,-78
2020-09-13 17:00:14,23.25,23.25,23.25,60.13,900371,32,19940,-78
2020-09-13 17:01:05,22.97,22.97,22.97,61.54,902224,32,20354,-78
2020-09-13 17:01:55,22.82,22.82,22.82,62.14,897431,33,19956,-79
2020-09-13 17:02:46,22.72,22.72,22.72,62.63,896288,33,19956,-78
2020-09-13 17:03:36,22.78,22.78,22.78,62.33,897358,33,19974,-79
2020-09-13 17:04:27,22.70,22.70,22.70,62.40,898107,33,20347,-78
2020-09-13 17:05:18,22.66,22.66,22.66,62.22,896722,33,19951,-78
2020-09-13 17:06:08,22.52,22.52,22.52,62.56,899097,33,20346,-78
2020-09-13 17:06:59,22.44,22.44,22.44,63.36,898914,33,19939,-78
2020-09-13 17:07:50,22.36,22.36,22.36,63.50,895517,33,19941,-78
2020-09-13 17:08:41,22.26,22.26,22.26,63.67,897890,32,20027,-77
2020-09-13 17:09:32,22.23,22.23,22.23,63.74,898890,33,19941,-78
2020-09-13 17:10:22,22.23,22.23,22.23,63.99,896870,33,20147,-78
2020-09-13 17:11:13,22.13,22.13,22.13,64.21,893785,33,20003,-78
2020-09-13 17:12:04,22.03,22.03,22.03,64.53,893584,33,20397,-77
2020-09-13 17:12:54,21.86,21.86,21.86,65.18,897718,33,19944,-78
2020-09-13 17:13:45,21.92,21.92,21.92,65.10,896846,33,19952,-77
2020-09-13 17:14:36,21.80,21.80,21.80,65.63,898807,33,19940,-77
2020-09-13 17:15:26,21.66,21.66,21.66,66.06,898631,33,19954,-78
2020-09-13 17:16:18,21.60,21.60,21.60,66.06,899575,33,19944,-78
2020-09-13 17:17:08,21.59,21.59,21.59,66.21,895725,33,19956,-78
2020-09-13 17:17:59,21.61,21.61,21.61,66.02,893991,33,19952,-77
2020-09-13 17:18:51,21.55,21.55,21.55,66.16,894054,33,20033,-77
2020-09-13 17:19:41,21.48,21.48,21.48,66.18,894965,33,19952,-78
2020-09-13 17:20:32,21.36,21.36,21.36,66.81,899253,33,19994,-76
2020-09-13 17:21:23,21.28,21.28,21.28,67.12,901075,32,19936,-78
2020-09-13 17:22:13,21.25,21.25,21.25,67.56,898541,33,19963,-79
2020-09-13 17:23:04,21.28,21.28,21.28,67.56,899029,33,20310,-78
2020-09-13 17:23:55,21.17,21.17,21.17,67.83,898193,32,19941,-78
2020-09-13 17:24:45,21.07,21.07,21.07,68.15,901770,33,19955,-76
2020-09-13 17:25:36,20.97,20.97,20.97,68.40,898948,33,19944,-76
2020-09-13 17:26:26,20.93,20.93,20.93,68.58,893046,33,19941,-78
2020-09-13 17:27:17,20.92,20.92,20.92,68.72,893649,33,19948,-78
2020-09-13 17:28:08,20.81,20.81,20.81,68.82,895878,33,20002,-78
2020-09-13 17:28:59,20.75,20.75,20.75,68.92,897808,33,19937,-78
2020-09-13 17:29:49,20.72,20.72,20.72,68.97,896784,33,19940,-77
2020-09-13 17:30:40,20.63,20.63,20.63,69.31,892781,33,19949,-78
2020-09-13 17:31:30,20.57,20.57,20.57,69.71,891640,33,20084,-78
2020-09-13 17:32:21,20.53,20.53,20.53,69.89,895068,33,20412,-78
2020-09-13 17:33:11,20.60,20.60,20.60,69.87,894747,33,19983,-78
2020-09-13 17:34:02,20.55,20.55,20.55,69.93,894907,33,19992,-78
2020-09-13 17:34:53,20.51,20.51,20.51,69.35,898728,33,20283,-77
2020-09-13 17:35:43,20.49,20.49,20.49,69.30,895817,33,20342,-78
2020-09-13 17:36:34,20.41,20.41,20.41,69.55,896734,33,19944,-78
2020-09-13 17:37:25,20.33,20.33,20.33,70.13,899904,32,19940,-78
2020-09-13 17:38:15,20.26,20.26,20.26,70.23,901618,32,19939,-78
2020-09-13 17:39:06,20.19,20.19,20.19,71.07,902599,32,19953,-78
2020-09-13 17:39:56,20.14,20.14,20.14,71.30,898823,33,19940,-78
2020-09-13 17:40:47,20.13,20.13,20.13,71.26,899082,33,19951,-78
2020-09-13 17:41:38,20.09,20.09,20.09,71.44,898614,33,19940,-76
2020-09-13 17:42:28,20.16,20.16,20.16,70.82,898935,33,19940,-77
2020-09-13 17:43:19,20.07,20.07,20.07,70.85,898577,33,20373,-78
2020-09-13 17:44:09,20.04,20.04,20.04,70.90,899490,33,19956,-78
2020-09-13 17:45:00,19.96,19.96,19.96,70.89,898769,33,19948,-78
2020-09-13 17:45:50,19.88,19.88,19.88,71.05,899467,33,19956,-78
2020-09-13 17:46:41,19.81,19.81,19.81,71.37,898771,33,19952,-78
2020-09-13 17:47:32,19.75,19.75,19.75,71.91,898868,33,19974,-78
2020-09-13 17:48:22,19.69,19.69,19.69,72.21,900873,32,19994,-78
2020-09-13 17:49:13,19.65,19.65,19.65,72.20,901832,32,20334,-78
2020-09-13 17:50:03,19.62,19.62,19.62,72.42,898798,33,19944,-77
2020-09-13 17:50:54,19.67,19.67,19.67,72.62,898739,33,19962,-78
2020-09-13 17:51:45,19.62,19.62,19.62,72.57,898774,33,19951,-78
2020-09-13 17:52:36,19.53,19.53,19.53,73.19,898591,33,19956,-78
2020-09-13 17:53:33,19.55,19.55,19.55,72.96,892469,33,19960,-77
2020-09-13 17:54:24,19.51,19.51,19.51,73.08,895850,33,19959,-78
2020-09-13 17:55:14,19.42,19.42,19.42,73.40,897657,33,19960,-78
2020-09-13 17:56:06,19.46,19.46,19.46,73.32,896032,33,20302,-78
2020-09-13 17:56:56,19.41,19.41,19.41,73.29,897781,33,20373,-78
2020-09-13 17:57:47,19.36,19.36,19.36,73.51,902155,32,19992,-78
2020-09-13 17:58:38,19.27,19.27,19.27,73.75,901929,33,19951,-78
2020-09-13 17:59:28,19.23,19.23,19.23,73.99,896525,33,19940,-78
2020-09-13 18:00:19,19.17,19.17,19.17,74.24,895736,33,19948,-77
2020-09-13 18:01:09,19.11,19.11,19.11,74.27,896563,33,20338,-78
2020-09-13 18:02:00,19.06,19.06,19.06,74.47,897594,33,20397,-78
2020-09-13 18:02:50,18.95,18.95,18.95,74.48,898411,33,20364,-78
2020-09-13 18:03:41,19.06,19.06,19.06,74.56,892306,33,20279,-78
2020-09-13 18:04:32,19.04,19.04,19.04,74.69,893727,33,19968,-77
2020-09-13 18:05:22,18.99,18.99,18.99,74.72,896406,33,20072,-78
2020-09-13 18:06:16,18.96,18.96,18.96,74.95,896605,33,20339,-78
2020-09-13 18:07:07,19.00,19.00,19.00,74.85,900407,32,19954,-78
2020-09-13 18:07:58,18.93,18.93,18.93,75.09,898846,33,20340,-78
2020-09-13 18:08:48,18.97,18.97,18.97,75.19,896741,33,19941,-78
2020-09-13 18:09:39,18.90,18.90,18.90,75.56,896941,33,19975,-78
2020-09-13 18:10:29,18.90,18.90,18.90,75.68,896529,33,19955,-77
2020-09-13 18:11:20,18.82,18.82,18.82,75.90,896497,33,19951,-78
2020-09-13 18:12:10,18.78,18.78,18.78,75.98,899780,33,20011,-78
2020-09-13 18:13:01,18.80,18.80,18.80,75.92,901890,32,19943,-77
2020-09-13 18:13:53,18.73,18.73,18.73,76.05,897520,33,20275,-78
2020-09-13 18:14:43,18.66,18.66,18.66,76.13,898458,32,19979,-77
2020-09-13 18:15:34,18.63,18.63,18.63,76.32,896942,33,19959,-78
2020-09-13 18:16:25,18.61,18.61,18.61,76.29,895474,33,19952,-78
2020-09-13 18:17:15,18.57,18.57,18.57,76.43,893521,33,19960,-78
2020-09-13 18:18:06,18.53,18.53,18.53,76.47,893498,33,19960,-78
2020-09-13 18:18:57,18.51,18.51,18.51,76.51,893205,33,20007,-78
2020-09-13 18:19:48,18.48,18.48,18.48,76.62,891586,33,20253,-78
2020-09-13 18:20:38,18.44,18.44,18.44,76.61,896594,33,19952,-78
2020-09-13 18:21:29,18.39,18.39,18.39,76.83,893709,33,20365,-78
2020-09-13 18:22:20,18.36,18.36,18.36,76.90,890300,33,20387,-78
2020-09-13 18:23:10,18.36,18.36,18.36,77.02,894813,33,19999,-78
2020-09-13 18:24:01,18.33,18.33,18.33,77.00,899722,33,20011,-78
2020-09-13 18:24:51,18.31,18.31,18.31,77.16,899979,32,20010,-78
2020-09-13 18:25:42,18.26,18.26,18.26,77.42,898373,33,19994,-77
2020-09-13 18:26:33,18.22,18.22,18.22,77.71,898737,33,19965,-78
2020-09-13 18:27:23,18.21,18.21,18.21,77.78,898442,33,19998,-78
2020-09-13 18:28:14,18.22,18.22,18.22,77.74,895816,33,19955,-78
2020-09-13 18:29:04,18.20,18.20,18.20,78.00,893779,33,19955,-78
2020-09-13 18:29:55,18.18,18.18,18.18,78.26,894478,33,20007,-78
2020-09-13 18:30:47,18.18,18.18,18.18,78.39,898771,33,19944,-77
2020-09-13 18:31:37,18.22,18.22,18.22,78.21,896972,33,19998,-78
2020-09-13 18:32:29,18.24,18.24,18.24,78.48,895872,33,19970,-77
2020-09-13 18:33:19,18.19,18.19,18.19,78.85,895579,33,19975,-78
2020-09-13 18:34:10,18.21,18.21,18.21,78.81,900002,32,19952,-78
2020-09-13 18:35:01,18.21,18.21,18.21,78.56,896516,33,20072,-78
2020-09-13 18:35:51,18.23,18.23,18.23,78.57,898407,33,19995,-78
2020-09-13 18:36:42,18.22,18.22,18.22,78.50,898660,33,19974,-78
2020-09-13 18:37:33,18.22,18.22,18.22,78.57,898759,33,19999,-78
2020-09-13 18:38:23,18.19,18.19,18.19,78.75,898759,33,19960,-78
2020-09-13 18:39:14,18.20,18.20,18.20,78.81,898169,33,19948,-78
2020-09-13 18:40:05,18.17,18.17,18.17,79.02,898659,33,20404,-78
2020-09-13 18:40:55,18.14,18.14,18.14,78.98,898420,33,20438,-78
2020-09-13 18:41:46,18.12,18.12,18.12,79.22,895402,33,20057,-78
2020-09-13 18:42:36,18.09,18.09,18.09,79.41,898550,33,19966,-78
2020-09-13 18:43:27,18.14,18.14,18.14,79.27,898763,33,20043,-78
2020-09-13 18:44:18,18.11,18.11,18.11,79.35,896738,33,19964,-78
2020-09-13 18:45:09,18.10,18.10,18.10,79.43,899727,32,19952,-78
2020-09-13 18:45:59,18.11,18.11,18.11,79.41,895155,33,19952,-78
2020-09-13 18:46:53,18.07,18.07,18.07,79.40,893331,33,20005,-78
2020-09-13 18:47:43,18.05,18.05,18.05,79.54,891970,33,19949,-78
2020-09-13 18:48:34,18.03,18.03,18.03,79.54,893666,33,19953,-78
2020-09-13 18:49:24,17.97,17.97,17.97,79.71,896851,33,19940,-78
2020-09-13 18:50:15,17.98,17.98,17.98,79.62,893811,33,19941,-78
2020-09-13 18:51:06,17.97,17.97,17.97,79.79,893256,33,19949,-78
2020-09-13 18:51:58,17.97,17.97,17.97,79.71,898010,32,19951,-78
2020-09-13 18:52:49,17.96,17.96,17.96,79.62,898629,33,19967,-78
2020-09-13 18:53:39,17.94,17.94,17.94,79.69,898879,33,19939,-78
2020-09-13 18:54:30,17.95,17.95,17.95,79.51,898802,33,19953,-78
2020-09-13 18:55:20,17.94,17.94,17.94,79.36,898847,33,19991,-77
2020-09-13 18:56:11,17.91,17.91,17.91,79.40,893349,33,19940,-77
2020-09-13 18:57:02,17.89,17.89,17.89,79.46,893596,33,19944,-78
2020-09-13 18:57:52,17.90,17.90,17.90,79.38,894333,33,19940,-78
2020-09-13 18:58:43,17.87,17.87,17.87,79.86,895767,33,20306,-78
2020-09-13 18:59:34,17.93,17.93,17.93,80.04,896329,33,19936,-78
2020-09-13 19:00:24,17.84,17.84,17.84,80.36,896885,33,19986,-78
2020-09-13 19:01:15,17.85,17.85,17.85,80.26,893357,33,19953,-77
2020-09-13 19:02:06,17.85,17.85,17.85,80.07,895473,33,19937,-78
2020-09-13 19:02:56,17.91,17.91,17.91,79.65,894199,33,20319,-78
2020-09-13 19:03:47,17.92,17.92,17.92,79.38,898429,33,19956,-78
2020-09-13 19:04:37,17.95,17.95,17.95,79.23,897826,33,19978,-78
2020-09-13 19:05:28,17.95,17.95,17.95,78.90,897278,33,19952,-78
2020-09-13 19:06:18,17.93,17.93,17.93,78.87,899358,33,20021,-78
2020-09-13 19:07:09,17.93,17.93,17.93,78.86,898539,33,20003,-78
2020-09-13 19:08:00,17.96,17.96,17.96,78.86,897557,33,20378,-78
2020-09-13 19:08:51,17.95,17.95,17.95,78.67,899462,33,19959,-78
2020-09-13 19:09:42,17.94,17.94,17.94,78.63,895662,33,20007,-77
2020-09-13 19:10:32,17.96,17.96,17.96,78.53,895473,33,19982,-78
2020-09-13 19:11:23,17.99,17.99,17.99,78.48,896501,33,20370,-78
2020-09-13 19:12:13,18.00,18.00,18.00,78.42,893181,33,20351,-76
2020-09-13 19:13:05,18.01,18.01,18.01,78.33,893154,33,20029,-77
2020-09-13 19:14:06,17.98,17.98,17.98,78.44,895355,33,19940,-78
2020-09-13 19:14:56,17.96,17.96,17.96,78.46,894735,33,19992,-78
2020-09-13 19:15:49,17.98,17.98,17.98,78.36,895625,33,19944,-76
2020-09-13 19:16:40,18.00,18.00,18.00,78.34,898621,33,19975,-78
2020-09-13 19:17:30,18.02,18.02,18.02,78.34,900628,33,19954,-78
2020-09-13 19:18:21,18.01,18.01,18.01,78.33,899031,33,20330,-78
2020-09-13 19:19:12,17.87,17.87,17.87,78.31,898589,33,19940,-79
2020-09-13 19:20:03,17.98,17.98,17.98,78.35,896863,33,20346,-78
2020-09-13 19:20:54,17.97,17.97,17.97,78.57,896012,33,19967,-78
2020-09-13 19:21:44,17.98,17.98,17.98,78.61,897483,33,20303,-78
2020-09-13 19:22:35,17.97,17.97,17.97,78.80,898209,33,19939,-78
2020-09-13 19:23:26,17.96,17.96,17.96,78.77,896524,33,19940,-78
2020-09-13 19:24:17,17.96,17.96,17.96,78.76,896547,33,19940,-78
2020-09-13 19:25:08,17.95,17.95,17.95,78.95,895437,33,19988,-78
2020-09-13 19:25:58,17.93,17.93,17.93,78.80,899469,33,19940,-78
2020-09-13 19:26:49,17.94,17.94,17.94,79.00,896369,33,19979,-79
2020-09-13 19:27:40,17.93,17.93,17.93,79.03,890961,33,19941,-78
2020-09-13 19:28:30,17.91,17.91,17.91,78.97,894360,33,19959,-78
2020-09-13 19:29:22,17.91,17.91,17.91,78.99,897340,33,19952,-78
2020-09-13 19:30:12,17.90,17.90,17.90,78.82,900029,33,19974,-78
2020-09-13 19:31:04,17.90,17.90,17.90,78.87,902377,32,19943,-78
2020-09-13 19:31:59,17.86,17.86,17.86,78.86,900825,32,20039,-78
2020-09-13 19:32:50,17.87,17.87,17.87,78.87,899132,33,19977,-78
2020-09-13 19:33:41,17.83,17.83,17.83,78.97,898156,33,19956,-78
2020-09-13 19:34:32,17.81,17.81,17.81,79.17,900657,32,19990,-78
2020-09-13 19:35:22,17.80,17.80,17.80,79.27,899033,33,19958,-78
2020-09-13 19:36:13,17.78,17.78,17.78,79.53,897214,33,19944,-78
2020-09-13 19:37:04,17.76,17.76,17.76,79.68,894015,33,20023,-77
2020-09-13 19:37:55,17.78,17.78,17.78,80.00,894307,33,20036,-78
2020-09-13 19:38:46,17.79,17.79,17.79,79.73,897467,33,19975,-78
2020-09-13 19:39:37,17.79,17.79,17.79,79.86,900743,32,19954,-78
2020-09-13 19:40:28,17.80,17.80,17.80,79.51,900332,33,19948,-78
2020-09-13 19:41:18,17.77,17.77,17.77,79.71,902199,32,20351,-78
2020-09-13 19:42:09,17.75,17.75,17.75,79.53,900419,33,20384,-78
2020-09-13 19:42:59,17.76,17.76,17.76,79.89,902045,32,19972,-77
2020-09-13 19:43:50,17.67,17.67,17.67,80.72,902801,32,19951,-78
2020-09-13 19:44:41,17.67,17.67,17.67,80.80,902656,32,20051,-78
2020-09-13 19:45:31,17.67,17.67,17.67,80.79,899553,33,19977,-78
2020-09-13 19:46:22,17.60,17.60,17.60,80.88,898997,33,19960,-78
2020-09-13 19:47:12,17.57,17.57,17.57,80.89,899316,33,19986,-78
2020-09-13 19:48:03,17.57,17.57,17.57,81.21,897765,33,19940,-78
2020-09-13 19:48:54,17.52,17.52,17.52,81.19,897385,33,19952,-78
2020-09-13 19:49:44,17.47,17.47,17.47,81.32,896159,33,19948,-78
2020-09-13 19:50:35,17.47,17.47,17.47,81.42,895623,33,19956,-79
2020-09-13 19:51:27,17.43,17.43,17.43,81.36,894437,33,19949,-78
2020-09-13 19:52:17,17.37,17.37,17.37,81.50,894387,33,19951,-78
2020-09-13 19:53:08,17.31,17.31,17.31,82.01,898833,32,19944,-78
2020-09-13 19:53:59,17.29,17.29,17.29,81.95,897264,33,19972,-78
2020-09-13 19:54:49,17.24,17.24,17.24,82.09,896238,33,19937,-78
2020-09-13 19:55:40,17.21,17.21,17.21,82.37,891461,33,19949,-78
2020-09-13 19:56:31,17.19,17.19,17.19,82.39,894215,33,19956,-78
2020-09-13 19:57:21,17.12,17.12,17.12,82.51,897413,33,19975,-79
2020-09-13 19:58:12,17.07,17.07,17.07,82.70,893111,33,19959,-78
2020-09-13 19:59:03,17.01,17.01,17.01,82.85,894459,33,19968,-78
2020-09-13 19:59:53,16.97,16.97,16.97,83.02,896056,33,19966,-78
2020-09-13 20:00:46,16.93,16.93,16.93,83.40,896317,33,19982,-78
2020-09-13 20:01:36,16.92,16.92,16.92,83.41,897399,33,19944,-78
2020-09-13 20:02:27,16.89,16.89,16.89,83.71,896051,33,19975,-78
2020-09-13 20:03:18,16.88,16.88,16.88,83.71,896078,33,19987,-78
2020-09-13 20:04:09,16.83,16.83,16.83,83.73,897330,33,20303,-78
2020-09-13 20:04:59,16.79,16.79,16.79,83.85,901242,32,19946,-78
2020-09-13 20:05:50,16.75,16.75,16.75,84.00,902567,32,20003,-78
2020-09-13 20:06:41,16.71,16.71,16.71,84.18,896307,33,20331,-78
2020-09-13 20:07:31,16.67,16.67,16.67,84.52,894446,33,19999,-78
2020-09-13 20:08:25,16.64,16.64,16.64,84.85,898616,32,19967,-78
2020-09-13 20:09:15,16.61,16.61,16.61,84.92,899383,33,19959,-78
2020-09-13 20:10:06,16.57,16.57,16.57,85.47,900898,32,19940,-78
2020-09-13 20:10:56,16.53,16.53,16.53,85.64,900512,32,19951,-78
2020-09-13 20:11:47,16.51,16.51,16.51,86.35,896393,33,20006,-78
2020-09-13 20:12:38,16.48,16.48,16.48,86.49,894065,33,19954,-78
2020-09-13 20:13:29,16.46,16.46,16.46,87.31,898633,32,19979,-78
2020-09-13 20:14:20,16.46,16.46,16.46,87.48,902353,32,20313,-78
2020-09-13 20:15:11,16.42,16.42,16.42,87.79,897274,33,20295,-78
2020-09-13 20:16:01,16.39,16.39,16.39,87.79,896430,33,19962,-78
2020-09-13 20:16:53,16.37,16.37,16.37,87.78,896266,33,19980,-78
2020-09-13 20:17:44,16.33,16.33,16.33,87.77,895275,33,20359,-78
2020-09-13 20:18:35,16.29,16.29,16.29,87.64,899202,33,19974,-78
2020-09-13 20:19:26,16.28,16.28,16.28,87.69,898955,33,19939,-78
2020-09-13 20:20:17,16.24,16.24,16.24,87.74,895920,33,19940,-78
2020-09-13 20:21:07,16.21,16.21,16.21,87.99,894162,33,20015,-78
2020-09-13 20:21:58,16.19,16.19,16.19,88.38,893818,33,19948,-78
2020-09-13 20:22:49,16.17,16.17,16.17,88.51,897365,33,19944,-78
2020-09-13 20:23:39,16.13,16.13,16.13,88.79,899309,33,19941,-78
2020-09-13 20:24:30,15.98,15.98,15.98,89.03,894024,33,20324,-78
2020-09-13 20:25:20,16.04,16.04,16.04,89.40,894236,33,20334,-77
2020-09-13 20:26:12,16.10,16.10,16.10,89.85,897529,33,19952,-78
2020-09-13 20:27:03,16.06,16.06,16.06,89.92,901285,32,19958,-78
2020-09-13 20:27:53,16.02,16.02,16.02,89.95,898989,33,19953,-78
2020-09-13 20:28:44,15.99,15.99,15.99,90.13,899031,33,19956,-79
2020-09-13 20:29:35,15.96,15.96,15.96,90.20,897969,32,19967,-77
2020-09-13 20:30:25,15.94,15.94,15.94,90.48,902095,32,20445,-78
2020-09-13 20:31:16,15.89,15.89,15.89,90.53,899143,33,19951,-78
2020-09-13 20:32:06,15.87,15.87,15.87,90.87,899114,33,20022,-78
2020-09-13 20:32:57,15.83,15.83,15.83,90.79,897239,33,20051,-78
2020-09-13 20:33:48,15.81,15.81,15.81,90.85,894212,33,19944,-78
2020-09-13 20:34:38,15.78,15.78,15.78,90.89,895793,33,19944,-78
2020-09-13 20:35:29,15.75,15.75,15.75,91.00,893715,33,19987,-78
2020-09-13 20:36:20,15.73,15.73,15.73,90.72,895094,33,19944,-78
2020-09-13 20:37:10,15.73,15.73,15.73,90.74,896617,33,19979,-78
2020-09-13 20:38:01,15.70,15.70,15.70,90.91,896252,33,19958,-78
2020-09-13 20:38:52,15.69,15.69,15.69,91.20,898683,32,19949,-78
2020-09-13 20:39:42,15.65,15.65,15.65,91.26,900139,32,19944,-77
2020-09-13 20:40:33,15.63,15.63,15.63,91.34,895899,33,19975,-78
2020-09-13 20:41:24,15.62,15.62,15.62,91.41,897096,33,19951,-78
2020-09-13 20:42:15,15.61,15.61,15.61,91.63,897971,32,19944,-78
2020-09-13 20:43:05,15.58,15.58,15.58,91.68,902077,32,19999,-78
2020-09-13 20:43:58,15.55,15.55,15.55,91.82,899913,32,19940,-78
2020-09-13 20:44:49,15.55,15.55,15.55,91.80,901592,32,19951,-78
2020-09-13 20:45:40,15.53,15.53,15.53,91.84,903321,32,19950,-78
2020-09-13 20:46:30,15.50,15.50,15.50,91.92,898720,33,19967,-78
2020-09-13 20:47:21,15.48,15.48,15.48,91.90,898864,33,20335,-77
2020-09-13 20:48:15,15.47,15.47,15.47,91.89,898812,33,20380,-78
2020-09-13 20:49:07,15.44,15.44,15.44,91.86,895801,33,19937,-77
2020-09-13 20:49:58,15.43,15.43,15.43,91.89,893810,33,20008,-77
2020-09-13 20:50:49,15.38,15.38,15.38,91.99,891863,33,19941,-77
2020-09-13 20:51:40,15.37,15.37,15.37,91.97,896582,33,19960,-76
2020-09-13 20:52:30,15.34,15.34,15.34,92.12,896850,33,20290,-78
2020-09-13 20:53:23,15.33,15.33,15.33,92.59,895395,33,19991,-78
2020-09-13 20:54:13,15.32,15.32,15.32,93.22,895376,33,20282,-79
2020-09-13 20:55:04,15.30,15.30,15.30,93.78,898178,32,20299,-77
2020-09-13 20:55:54,15.29,15.29,15.29,94.33,898686,33,19959,-77
2020-09-13 20:56:46,15.25,15.25,15.25,94.47,892938,33,20023,-78
2020-09-13 20:57:37,15.25,15.25,15.25,94.80,895318,33,19956,-76
2020-09-13 20:58:27,15.22,15.22,15.22,94.91,898891,33,20368,-77
2020-09-13 20:59:18,15.23,15.23,15.23,95.11,896473,33,20335,-77
2020-09-13 21:00:09,15.20,15.20,15.20,95.51,897095,33,19964,-78
2020-09-13 21:00:59,15.19,15.19,15.19,95.75,899839,33,19940,-78
2020-09-13 21:01:50,15.16,15.16,15.16,95.88,899188,33,19940,-78
2020-09-13 21:02:41,15.12,15.12,15.12,96.08,898945,33,19995,-78
2020-09-13 21:03:31,15.11,15.11,15.11,96.35,900287,32,20318,-78
2020-09-13 21:04:22,15.08,15.08,15.08,96.50,899194,33,20358,-78
2020-09-13 21:05:13,15.07,15.07,15.07,96.58,898725,33,20011,-78
2020-09-13 21:06:03,15.02,15.02,15.02,96.94,900267,32,20002,-78
2020-09-13 21:07:01,15.00,15.00,15.00,97.03,898727,33,20422,-78
2020-09-13 21:07:51,14.98,14.98,14.98,97.12,899262,33,19944,-78
2020-09-13 21:08:42,14.97,14.97,14.97,97.23,898795,33,19978,-78
2020-09-13 21:09:33,14.96,14.96,14.96,97.14,899428,33,20270,-78
2020-09-13 21:10:23,14.94,14.94,14.94,97.23,900575,32,20326,-78
2020-09-13 21:11:14,14.91,14.91,14.91,97.31,899069,33,20020,-78
2020-09-13 21:12:04,14.90,14.90,14.90,97.34,899417,33,19940,-78
2020-09-13 21:12:55,14.88,14.88,14.88,97.38,898810,33,19954,-78
2020-09-13 21:13:47,14.87,14.87,14.87,97.41,895838,33,19955,-78
2020-09-13 21:14:39,14.84,14.84,14.84,97.50,895852,33,20291,-78
2020-09-13 21:15:29,14.82,14.82,14.82,97.70,893000,33,20028,-78
2020-09-13 21:16:20,14.81,14.81,14.81,97.78,894355,33,19945,-78
2020-09-13 21:17:11,14.79,14.79,14.79,97.87,896798,33,20356,-78
2020-09-13 21:18:01,14.76,14.76,14.76,97.92,895742,33,19944,-78
2020-09-13 21:18:53,14.73,14.73,14.73,98.05,896205,33,20393,-78
2020-09-13 21:19:44,14.71,14.71,14.71,98.19,896917,33,19951,-77
2020-09-13 21:20:35,14.69,14.69,14.69,98.33,895804,33,19940,-78
2020-09-13 21:21:26,14.66,14.66,14.66,98.44,896089,33,20367,-78
2020-09-13 21:22:17,14.65,14.65,14.65,98.62,895935,33,19940,-78
2020-09-13 21:23:08,14.64,14.64,14.64,98.75,896123,33,19979,-78
2020-09-13 21:23:58,14.64,14.64,14.64,98.88,898164,33,19944,-77
2020-09-13 21:24:50,14.61,14.61,14.61,99.11,898810,33,19940,-78
2020-09-13 21:25:40,14.59,14.59,14.59,99.27,895990,33,19944,-78
2020-09-13 21:26:33,14.57,14.57,14.57,99.41,897292,33,20008,-77
2020-09-13 21:27:24,14.55,14.55,14.55,99.50,898694,32,20026,-78
2020-09-13 21:28:14,14.55,14.55,14.55,99.60,896068,33,19955,-78
2020-09-13 21:29:05,14.53,14.53,14.53,99.60,893699,33,20017,-77
2020-09-13 21:29:55,14.51,14.51,14.51,99.64,898131,32,19975,-79
2020-09-13 21:30:46,14.51,14.51,14.51,99.74,901918,32,19940,-77
2020-09-13 21:31:36,14.50,14.50,14.50,99.75,896723,33,19991,-76
2020-09-13 21:32:28,14.48,14.48,14.48,99.88,895325,33,19957,-78
2020-09-13 21:33:18,14.47,14.47,14.47,100.00,895600,33,19940,-78
2020-09-13 21:34:10,14.43,14.43,14.43,100.00,893313,33,20355,-76
2020-09-13 21:35:01,14.44,14.44,14.44,100.00,897070,33,19940,-78
2020-09-13 21:35:51,14.42,14.42,14.42,100.00,898702,33,20330,-77
2020-09-13 21:36:42,14.39,14.39,14.39,100.00,895877,33,19968,-78
2020-09-13 21:37:33,14.38,14.38,14.38,100.00,895252,33,20036,-77
2020-09-13 21:38:24,14.37,14.37,14.37,100.00,898812,33,19951,-77
2020-09-13 21:39:15,14.36,14.36,14.36,100.00,899785,32,19948,-76
2020-09-13 21:40:05,14.34,14.34,14.34,100.00,901957,32,19957,-76
2020-09-13 21:40:57,14.35,14.35,14.35,100.00,896732,33,19940,-78
2020-09-13 21:41:48,14.35,14.35,14.35,100.00,895628,33,20007,-75
2020-09-13 21:42:39,14.34,14.34,14.34,100.00,893689,33,19988,-78
2020-09-13 21:43:29,14.33,14.33,14.33,100.00,891404,33,20305,-76
2020-09-13 21:44:20,14.30,14.30,14.30,100.00,895417,33,19970,-77
2020-09-13 21:45:10,14.29,14.29,14.29,100.00,894514,33,19964,-77
2020-09-13 21:46:01,14.28,14.28,14.28,100.00,898181,33,19948,-75
2020-09-13 21:46:52,14.26,14.26,14.26,100.00,898306,33,20026,-76
2020-09-13 21:47:45,14.26,14.26,14.26,100.00,896650,33,19948,-77
2020-09-13 21:48:35,14.25,14.25,14.25,100.00,898868,33,19973,-76
2020-09-13 21:49:33,14.26,14.26,14.26,100.00,898881,33,19940,-76
2020-09-13 21:50:24,14.25,14.25,14.25,100.00,897372,33,19995,-78
2020-09-13 21:51:14,14.23,14.23,14.23,100.00,896664,33,20425,-78
2020-09-13 21:52:06,14.26,14.26,14.26,100.00,893268,33,19944,-78
2020-09-13 21:52:56,14.25,14.25,14.25,100.00,892131,33,20403,-78
2020-09-13 21:53:48,14.28,14.28,14.28,100.00,896608,33,19941,-76
2020-09-13 21:54:38,14.24,14.24,14.24,100.00,898289,33,19940,-76
2020-09-13 21:55:29,14.21,14.21,14.21,100.00,897108,33,20232,-77
2020-09-13 21:56:23,14.19,14.19,14.19,100.00,898282,33,20011,-76
2020-09-13 21:57:14,14.16,14.16,14.16,100.00,898205,33,20267,-76
2020-09-13 21:58:04,14.16,14.16,14.16,100.00,897168,33,20370,-77
2020-09-13 21:58:55,14.14,14.14,14.14,100.00,898256,33,19974,-78
2020-09-13 21:59:46,14.13,14.13,14.13,100.00,898814,33,19962,-76
2020-09-13 22:00:37,14.11,14.11,14.11,100.00,896325,33,19943,-77
2020-09-13 22:01:27,14.11,14.11,14.11,100.00,898581,33,19939,-78
2020-09-13 22:02:18,14.10,14.10,14.10,100.00,898760,33,19940,-77
2020-09-13 22:03:09,14.08,14.08,14.08,100.00,897457,33,19939,-77
2020-09-13 22:04:00,14.07,14.07,14.07,100.00,900139,32,20232,-78
2020-09-13 22:04:51,14.06,14.06,14.06,100.00,895552,33,19955,-78
2020-09-13 22:05:42,14.05,14.05,14.05,100.00,895805,33,19991,-78
2020-09-13 22:06:32,14.04,14.04,14.04,100.00,896790,33,20402,-78
2020-09-13 22:07:23,14.03,14.03,14.03,100.00,896786,33,20311,-78
2020-09-13 22:08:14,14.01,14.01,14.01,100.00,897053,33,19956,-78
2020-09-13 22:09:04,14.03,14.03,14.03,100.00,899008,33,20015,-77
2020-09-13 22:09:55,14.00,14.00,14.00,100.00,893341,33,19953,-77
2020-09-13 22:10:46,13.97,13.97,13.97,100.00,893303,33,19963,-78
2020-09-13 22:11:36,13.96,13.96,13.96,100.00,893455,33,19968,-77
2020-09-13 22:12:28,13.95,13.95,13.95,100.00,896372,33,20327,-77
2020-09-13 22:13:19,13.92,13.92,13.92,100.00,895428,33,19944,-77
2020-09-13 22:14:09,13.92,13.92,13.92,100.00,896523,33,19940,-77
2020-09-13 22:15:00,13.90,13.90,13.90,100.00,896680,33,19988,-78
2020-09-13 22:15:51,13.89,13.89,13.89,100.00,898737,33,19951,-78
2020-09-13 22:16:41,13.89,13.89,13.89,100.00,897189,33,19948,-77
2020-09-13 22:17:32,13.87,13.87,13.87,100.00,894020,33,19970,-77
2020-09-13 22:18:23,13.87,13.87,13.87,100.00,897104,33,19940,-77
2020-09-13 22:19:13,13.84,13.84,13.84,100.00,899511,33,19966,-78
2020-09-13 22:20:04,13.85,13.85,13.85,100.00,902245,32,19966,-78
2020-09-13 22:20:55,13.87,13.87,13.87,100.00,901056,32,19939,-78
2020-09-13 22:21:45,13.85,13.85,13.85,100.00,896306,33,19952,-77
2020-09-13 22:22:36,13.83,13.83,13.83,100.00,900046,32,19991,-78
2020-09-13 22:23:27,13.80,13.80,13.80,100.00,899758,33,20026,-77
2020-09-13 22:24:18,13.79,13.79,13.79,100.00,898905,33,19983,-78
2020-09-13 22:25:08,13.76,13.76,13.76,100.00,895639,33,20322,-78
2020-09-13 22:25:59,13.76,13.76,13.76,100.00,896321,33,20339,-78
2020-09-13 22:26:50,13.75,13.75,13.75,100.00,898228,33,19951,-76
2020-09-13 22:27:40,13.73,13.73,13.73,100.00,896800,33,20003,-78
2020-09-13 22:28:31,13.73,13.73,13.73,100.00,896942,33,19941,-78
2020-09-13 22:29:22,13.71,13.71,13.71,100.00,898548,33,19982,-78
2020-09-13 22:30:13,13.70,13.70,13.70,100.00,898567,33,20285,-78
2020-09-13 22:31:04,13.69,13.69,13.69,100.00,896444,33,19967,-77
2020-09-13 22:31:54,13.68,13.68,13.68,100.00,896582,33,20274,-77
2020-09-13 22:32:45,13.66,13.66,13.66,100.00,898781,33,20301,-78
2020-09-13 22:33:36,13.64,13.64,13.64,100.00,899860,32,19936,-77
2020-09-13 22:34:27,13.62,13.62,13.62,100.00,895533,33,19944,-76
2020-09-13 22:35:17,13.61,13.61,13.61,100.00,896653,33,19956,-78
2020-09-13 22:36:08,13.60,13.60,13.60,100.00,898136,33,19959,-77
2020-09-13 22:36:59,13.60,13.60,13.60,100.00,897227,33,19952,-76
2020-09-13 22:37:49,13.63,13.63,13.63,100.00,896173,33,20290,-78
2020-09-13 22:38:40,13.60,13.60,13.60,100.00,895460,33,20022,-76
2020-09-13 22:39:31,13.58,13.58,13.58,100.00,895464,33,19999,-77
2020-09-13 22:40:21,13.57,13.57,13.57,100.00,895224,33,19940,-76
2020-09-13 22:41:12,13.57,13.57,13.57,100.00,896144,33,19967,-78
2020-09-13 22:42:02,13.57,13.57,13.57,100.00,895005,33,19951,-75
2020-09-13 22:42:53,13.57,13.57,13.57,100.00,895051,33,20000,-76
2020-09-13 22:43:44,13.56,13.56,13.56,100.00,896301,33,19941,-77
2020-09-13 22:44:35,13.55,13.55,13.55,100.00,894065,33,19951,-78
2020-09-13 22:45:25,13.55,13.55,13.55,100.00,895455,33,19952,-77
2020-09-13 22:46:16,13.55,13.55,13.55,100.00,896174,33,19975,-77
2020-09-13 22:47:07,13.53,13.53,13.53,100.00,895371,33,20378,-77
2020-09-13 22:47:57,13.53,13.53,13.53,100.00,893415,33,19971,-78
2020-09-13 22:48:49,13.51,13.51,13.51,100.00,896721,33,19944,-77
2020-09-13 22:49:40,13.51,13.51,13.51,100.00,895680,33,20314,-78
2020-09-13 22:50:30,13.52,13.52,13.52,100.00,893998,33,19940,-78
2020-09-13 22:51:21,13.52,13.52,13.52,100.00,896537,33,19958,-78
2020-09-13 22:52:11,13.50,13.50,13.50,100.00,896552,33,19975,-78
2020-09-13 22:53:02,13.51,13.51,13.51,100.00,895627,33,19940,-76
2020-09-13 22:53:53,13.48,13.48,13.48,100.00,895117,33,19951,-78
2020-09-13 22:54:44,13.49,13.49,13.49,100.00,895178,33,20294,-78
2020-09-13 22:55:35,13.48,13.48,13.48,100.00,895218,33,19936,-77
2020-09-13 22:56:26,13.47,13.47,13.47,100.00,897332,33,19939,-77
2020-09-13 22:57:17,13.45,13.45,13.45,100.00,898046,33,19953,-78
2020-09-13 22:58:07,13.45,13.45,13.45,100.00,900284,33,19939,-78
2020-09-13 22:58:58,13.42,13.42,13.42,100.00,897974,33,20037,-75
2020-09-13 22:59:48,13.41,13.41,13.41,100.00,897501,33,20511,-77
2020-09-13 23:00:42,13.39,13.39,13.39,100.00,898424,33,19940,-77
2020-09-13 23:01:34,13.40,13.40,13.40,100.00,896883,33,19951,-77
2020-09-13 23:02:26,13.38,13.38,13.38,100.00,895474,33,19954,-77
2020-09-13 23:03:17,13.38,13.38,13.38,100.00,895349,33,19968,-77
2020-09-13 23:04:09,13.40,13.40,13.40,100.00,890152,33,20048,-77
2020-09-13 23:05:00,13.38,13.38,13.38,100.00,893100,33,19936,-76
2020-09-13 23:05:50,13.35,13.35,13.35,100.00,891225,33,19995,-76
2020-09-13 23:06:41,13.37,13.37,13.37,100.00,896060,33,19943,-76
2020-09-13 23:07:31,13.35,13.35,13.35,100.00,894039,33,20394,-77
2020-09-13 23:08:22,13.34,13.34,13.34,100.00,898475,33,19940,-78
2020-09-13 23:09:13,13.34,13.34,13.34,100.00,898442,33,19997,-77
2020-09-13 23:10:04,13.33,13.33,13.33,100.00,893578,33,19961,-76
2020-09-13 23:10:55,13.33,13.33,13.33,100.00,896554,33,19987,-76
2020-09-13 23:11:46,13.34,13.34,13.34,100.00,899333,33,20003,-78
2020-09-13 23:12:36,13.32,13.32,13.32,100.00,896998,33,20302,-77
2020-09-13 23:13:27,13.31,13.31,13.31,100.00,896948,33,19963,-77
2020-09-13 23:14:18,13.31,13.31,13.31,100.00,899005,33,19950,-77
2020-09-13 23:15:09,13.29,13.29,13.29,100.00,894845,33,19952,-77
2020-09-13 23:16:00,13.30,13.30,13.30,100.00,893585,33,19983,-76
2020-09-13 23:16:51,13.27,13.27,13.27,100.00,893149,33,20403,-77
2020-09-13 23:17:42,13.27,13.27,13.27,100.00,896039,33,19945,-77
2020-09-13 23:18:33,13.28,13.28,13.28,100.00,895475,33,20287,-78
2020-09-13 23:19:24,13.25,13.25,13.25,100.00,893027,33,20314,-77
2020-09-13 23:20:14,13.25,13.25,13.25,100.00,894119,33,19999,-78
2020-09-13 23:21:05,13.23,13.23,13.23,100.00,894865,33,20394,-77
2020-09-13 23:21:56,13.20,13.20,13.20,100.00,892311,33,20332,-77
2020-09-13 23:22:47,13.20,13.20,13.20,100.00,891231,33,19967,-77
2020-09-13 23:23:37,13.20,13.20,13.20,100.00,898585,33,19940,-78
2020-09-13 23:24:28,13.21,13.21,13.21,100.00,898769,33,19970,-78
2020-09-13 23:25:18,13.20,13.20,13.20,100.00,900645,32,19935,-78
2020-09-13 23:26:09,13.20,13.20,13.20,100.00,900500,33,19944,-77
2020-09-13 23:27:00,13.20,13.20,13.20,100.00,898776,33,20471,-78
2020-09-13 23:27:50,13.18,13.18,13.18,100.00,896540,33,19940,-78
2020-09-13 23:28:41,13.17,13.17,13.17,100.00,896510,33,20339,-78
2020-09-13 23:29:32,13.16,13.16,13.16,100.00,896463,33,19991,-78
2020-09-13 23:30:22,13.14,13.14,13.14,100.00,892737,33,19941,-78
2020-09-13 23:31:13,13.16,13.16,13.16,100.00,891865,33,19976,-78
2020-09-13 23:32:04,13.17,13.17,13.17,100.00,890413,33,20352,-78
2020-09-13 23:32:54,13.22,13.22,13.22,100.00,891872,33,19961,-78
2020-09-13 23:33:45,13.20,13.20,13.20,100.00,896784,33,20339,-78
2020-09-13 23:34:36,13.22,13.22,13.22,100.00,892643,33,20343,-77
2020-09-13 23:35:26,13.25,13.25,13.25,100.00,893665,33,19936,-78
2020-09-13 23:36:18,13.25,13.25,13.25,100.00,894587,33,19940,-78
2020-09-13 23:37:09,13.26,13.26,13.26,100.00,900404,33,19939,-78
2020-09-13 23:37:59,13.26,13.26,13.26,100.00,898871,33,19951,-78
2020-09-13 23:38:50,13.24,13.24,13.24,100.00,898227,33,19952,-78
2020-09-13 23:39:41,13.25,13.25,13.25,100.00,899797,33,19939,-78
2020-09-13 23:40:31,13.26,13.26,13.26,100.00,895418,33,19970,-78
2020-09-13 23:41:22,13.25,13.25,13.25,100.00,896340,33,19941,-77
2020-09-13 23:42:13,13.23,13.23,13.23,100.00,898423,33,19967,-78
2020-09-13 23:43:06,13.20,13.20,13.20,100.00,852963,33,1514775,-76
2020-09-13 23:43:56,13.17,13.17,13.17,100.00,892416,33,20307,-76
2020-09-13 23:44:47,13.15,13.15,13.15,100.00,894987,33,19991,-78
2020-09-13 23:45:37,13.13,13.13,13.13,100.00,898469,33,19968,-77
2020-09-13 23:46:28,13.11,13.11,13.11,100.00,898370,33,19952,-77
2020-09-13 23:47:19,13.10,13.10,13.10,100.00,898017,33,19955,-77
2020-09-13 23:48:09,13.08,13.08,13.08,100.00,898422,33,20366,-76
2020-09-13 23:49:00,13.06,13.06,13.06,100.00,898083,33,19966,-77
2020-09-13 23:49:51,13.03,13.03,13.03,100.00,898300,33,19948,-77
2020-09-13 23:50:41,13.02,13.02,13.02,100.00,897050,33,19948,-77
2020-09-13 23:51:36,12.99,12.99,12.99,100.00,898404,33,19963,-77
2020-09-13 23:52:27,12.95,12.95,12.95,100.00,896792,33,19940,-77
2020-09-13 23:53:17,12.95,12.95,12.95,100.00,895309,33,20252,-77
2020-09-13 23:54:08,12.94,12.94,12.94,100.00,896143,33,19944,-75
2020-09-13 23:54:58,12.90,12.90,12.90,100.00,899245,33,20294,-77
2020-09-13 23:55:49,12.90,12.90,12.90,100.00,899320,33,19987,-76
2020-09-13 23:56:41,12.87,12.87,12.87,100.00,895330,33,19952,-76
2020-09-13 23:57:33,12.86,12.86,12.86,100.00,893702,33,20328,-77
2020-09-13 23:58:23,12.84,12.84,12.84,100.00,896602,33,20035,-77
2020-09-13 23:59:14,12.82,12.82,12.82,100.00,895313,33,19991,-77