2020-09-13 00:00:29,13.28,13.28,13.28,100.00,893514,33,20027,-78
2020-09-13 00:01:20,13.30,13.30,13.30,100.00,889331,33,19945,-79
2020-09-13 00:02:10,13.31,13.31,13.31,100.00,894110,33,19952,-78
2020-09-13 00:03:01,13.30,13.30,13.30,100.00,895278,33,20341,-78
2020-09-13 00:03:51,13.28,13.28,13.28,100.00,896264,33,19943,-79
2020-09-13 00:04:42,13.29,13.29,13.29,100.00,897591,33,19943,-78
2020-09-13 00:05:33,13.27,13.27,13.27,100.00,900375,32,19991,-78
2020-09-13 00:06:23,13.26,13.26,13.26,100.00,899653,33,19942,-78
2020-09-13 00:07:14,13.26,13.26,13.26,100.00,898415,33,19962,-78
2020-09-13 00:08:04,13.25,13.25,13.25,100.00,891416,33,20275,-78
2020-09-13 00:08:55,13.24,13.24,13.24,100.00,891202,33,19963,-78
2020-09-13 00:09:46,13.22,13.22,13.22,100.00,889549,33,19948,-79
2020-09-13 00:10:36,13.21,13.21,13.21,100.00,893719,33,19968,-78
2020-09-13 00:11:28,13.21,13.21,13.21,100.00,892179,33,19932,-78
2020-09-13 00:12:18,13.19,13.19,13.19,100.00,894577,33,19962,-78
2020-09-13 00:13:09,13.19,13.19,13.19,100.00,897243,33,19944,-79
2020-09-13 00:14:00,13.17,13.17,13.17,100.00,897047,33,19945,-77
2020-09-13 00:14:50,13.18,13.18,13.18,100.00,899469,33,19959,-78
2020-09-13 00:15:41,13.16,13.16,13.16,100.00,894468,33,20364,-78
2020-09-13 00:16:32,13.16,13.16,13.16,100.00,893079,33,19946,-78
2020-09-13 00:17:23,13.16,13.16,13.16,100.00,892457,33,20327,-78
2020-09-13 00:18:13,13.16,13.16,13.16,100.00,893082,33,19946,-79
2020-09-13 00:19:04,13.16,13.16,13.16,100.00,891276,33,19987,-77
2020-09-13 00:19:55,13.20,13.20,13.20,100.00,892016,33,19940,-77
2020-09-13 00:20:46,13.17,13.17,13.17,100.00,893450,33,19946,-78
2020-09-13 00:21:37,13.15,13.15,13.15,100.00,895537,33,19948,-78
2020-09-13 00:22:27,13.13,13.13,13.13,100.00,894280,33,19943,-78
2020-09-13 00:23:18,13.13,13.13,13.13,100.00,890129,33,19948,-78
2020-09-13 00:24:09,13.11,13.11,13.11,100.00,888990,33,19972,-78
2020-09-13 00:24:59,13.12,13.12,13.12,100.00,894244,33,19944,-78
2020-09-13 00:25:50,13.10,13.10,13.10,100.00,895409,33,19950,-78
2020-09-13 00:26:41,13.09,13.09,13.09,100.00,899357,33,19935,-78
2020-09-13 00:27:32,13.08,13.08,13.08,100.00,896385,33,20295,-79
2020-09-13 00:28:23,13.07,13.07,13.07,100.00,897528,33,19931,-77
2020-09-13 00:29:14,13.05,13.05,13.05,100.00,900216,32,19936,-78
2020-09-13 00:30:05,13.04,13.04,13.04,100.00,896066,33,19936,-77
2020-09-13 00:30:56,13.04,13.04,13.04,100.00,890064,33,19942,-78
2020-09-13 00:31:46,13.02,13.02,13.02,100.00,886652,33,20015,-78
2020-09-13 00:32:37,13.01,13.01,13.01,100.00,886202,33,19971,-78
2020-09-13 00:33:28,12.98,12.98,12.98,100.00,886069,33,20352,-78
2020-09-13 00:34:19,12.97,12.97,12.97,100.00,888101,33,19940,-78
2020-09-13 00:35:10,12.97,12.97,12.97,100.00,888254,33,19945,-78
2020-09-13 00:36:00,12.96,12.96,12.96,100.00,891346,33,19991,-78
2020-09-13 00:36:51,12.96,12.96,12.96,100.00,889547,33,19940,-79
2020-09-13 00:37:41,12.94,12.94,12.94,100.00,888160,33,19944,-77
2020-09-13 00:38:32,12.94,12.94,12.94,100.00,889198,33,19947,-78
2020-09-13 00:39:23,12.93,12.93,12.93,100.00,894081,33,20327,-78
2020-09-13 00:40:14,12.94,12.94,12.94,100.00,896137,33,20454,-78
2020-09-13 00:41:04,12.93,12.93,12.93,100.00,894061,33,19943,-77
2020-09-13 00:41:56,12.92,12.92,12.92,100.00,893286,33,19944,-78
2020-09-13 00:42:46,12.91,12.91,12.91,100.00,890939,33,19992,-78
2020-09-13 00:43:37,12.91,12.91,12.91,100.00,891304,33,19948,-79
2020-09-13 00:44:28,12.91,12.91,12.91,100.00,892923,33,19943,-79
2020-09-13 00:45:18,12.89,12.89,12.89,100.00,895031,33,19966,-78
2020-09-13 00:46:09,12.86,12.86,12.86,100.00,893153,33,19955,-78
2020-09-13 00:47:00,12.84,12.84,12.84,100.00,893002,33,19952,-78
2020-09-13 00:47:50,12.84,12.84,12.84,100.00,892280,33,19980,-78
2020-09-13 00:48:41,12.84,12.84,12.84,100.00,890521,33,19943,-78
2020-09-13 00:49:33,12.85,12.85,12.85,100.00,888806,33,20272,-78
2020-09-13 00:50:23,12.82,12.82,12.82,100.00,888910,33,20032,-78
2020-09-13 00:51:14,12.81,12.81,12.81,100.00,891152,33,19944,-78
2020-09-13 00:52:05,12.82,12.82,12.82,100.00,888998,33,19933,-78
2020-09-13 00:52:55,12.81,12.81,12.81,100.00,894520,33,19947,-78
2020-09-13 00:53:46,12.81,12.81,12.81,100.00,893951,33,19932,-78
2020-09-13 00:54:37,12.82,12.82,12.82,100.00,893053,33,20343,-78
2020-09-13 00:55:27,12.80,12.80,12.80,100.00,895169,33,19972,-76
2020-09-13 00:56:18,12.79,12.79,12.79,100.00,897306,33,19991,-77
2020-09-13 00:57:14,12.77,12.77,12.77,100.00,892829,33,19956,-78
2020-09-13 00:57:54,12.77,12.77,12.77,100.00,888469,33,20363,-79
2020-09-13 00:58:46,12.76,12.76,12.76,100.00,887436,33,20299,-77
2020-09-13 00:59:43,12.75,12.75,12.75,100.00,886755,33,20375,-78
2020-09-13 01:00:33,12.74,12.74,12.74,100.00,891928,33,19928,-78
2020-09-13 01:01:04,12.73,12.73,12.73,100.00,890136,33,19933,-76
2020-09-13 01:01:45,12.73,12.73,12.73,100.00,890140,33,19948,-78
2020-09-13 01:02:25,12.73,12.73,12.73,100.00,886694,33,19980,-78
2020-09-13 01:03:18,12.72,12.72,12.72,100.00,893263,33,19935,-77
2020-09-13 01:04:12,12.73,12.73,12.73,100.00,893346,33,20361,-78
2020-09-13 01:05:05,12.74,12.74,12.74,100.00,889954,33,19972,-79
2020-09-13 01:06:00,12.72,12.72,12.72,100.00,888971,33,19947,-78
2020-09-13 01:06:50,12.71,12.71,12.71,100.00,886881,33,19947,-78
2020-09-13 01:07:41,12.73,12.73,12.73,100.00,893186,33,19971,-78
2020-09-13 01:08:32,12.72,12.72,12.72,100.00,894386,33,20382,-78
2020-09-13 01:09:23,12.70,12.70,12.70,100.00,891203,33,19996,-78
2020-09-13 01:10:14,12.71,12.71,12.71,100.00,891293,33,19948,-78
2020-09-13 01:11:13,12.71,12.71,12.71,100.00,887873,33,19956,-78
2020-09-13 01:12:04,12.70,12.70,12.70,100.00,890903,33,19941,-77
2020-09-13 01:12:54,12.69,12.69,12.69,100.00,896639,33,19932,-77
2020-09-13 01:13:45,12.67,12.67,12.67,100.00,895349,33,19966,-78
2020-09-13 01:14:36,12.68,12.68,12.68,100.00,890733,33,19936,-78
2020-09-13 01:15:26,12.67,12.67,12.67,100.00,888157,33,19989,-78
2020-09-13 01:16:17,12.68,12.68,12.68,100.00,891889,33,19944,-78
2020-09-13 01:17:08,12.68,12.68,12.68,100.00,890810,33,20280,-78
2020-09-13 01:17:58,12.68,12.68,12.68,100.00,887994,33,19996,-78
2020-09-13 01:18:49,12.67,12.67,12.67,100.00,889083,33,19933,-77
2020-09-13 01:19:39,12.64,12.64,12.64,100.00,892051,33,20038,-78
2020-09-13 01:20:30,12.64,12.64,12.64,100.00,889959,33,19971,-78
2020-09-13 01:21:21,12.64,12.64,12.64,100.00,892053,33,19932,-78
2020-09-13 01:22:12,12.62,12.62,12.62,100.00,897180,33,20024,-78
2020-09-13 01:23:02,12.62,12.62,12.62,100.00,894949,33,20276,-78
2020-09-13 01:23:54,12.61,12.61,12.61,100.00,891211,33,19959,-78
2020-09-13 01:24:46,12.62,12.62,12.62,100.00,894239,33,20348,-76
2020-09-13 01:25:36,12.61,12.61,12.61,100.00,891167,33,20126,-77
2020-09-13 01:26:27,12.60,12.60,12.60,100.00,892801,33,19955,-78
2020-09-13 01:27:18,12.61,12.61,12.61,100.00,891799,33,19948,-77
2020-09-13 01:28:08,12.59,12.59,12.59,100.00,893150,33,19944,-78
2020-09-13 01:28:59,12.59,12.59,12.59,100.00,891700,33,19963,-77
2020-09-13 01:29:50,12.59,12.59,12.59,100.00,894186,33,19936,-78
2020-09-13 01:30:40,12.60,12.60,12.60,100.00,892966,33,19959,-77
2020-09-13 01:31:31,12.58,12.58,12.58,100.00,891056,33,20373,-78
2020-09-13 01:32:21,12.58,12.58,12.58,100.00,892605,33,19956,-77
2020-09-13 01:33:12,12.56,12.56,12.56,100.00,889792,33,19952,-78
2020-09-13 01:34:03,12.55,12.55,12.55,100.00,887937,33,19941,-77
2020-09-13 01:34:53,12.55,12.55,12.55,100.00,886103,33,19944,-78
2020-09-13 01:35:44,12.54,12.54,12.54,100.00,889135,33,19952,-78
2020-09-13 01:36:35,12.53,12.53,12.53,100.00,891960,33,19937,-78
2020-09-13 01:37:25,12.52,12.52,12.52,100.00,890773,33,19941,-78
2020-09-13 01:38:16,12.50,12.50,12.50,100.00,890045,33,19987,-77
2020-09-13 01:39:06,12.51,12.51,12.51,100.00,890708,33,19932,-78
2020-09-13 01:39:57,12.50,12.50,12.50,100.00,894828,33,19929,-78
2020-09-13 01:40:49,12.48,12.48,12.48,100.00,894135,33,19940,-78
2020-09-13 01:41:40,12.47,12.47,12.47,100.00,889985,33,19944,-76
2020-09-13 01:42:30,12.47,12.47,12.47,100.00,889179,33,19959,-77
2020-09-13 01:43:21,12.47,12.47,12.47,100.00,891066,33,19948,-78
2020-09-13 01:44:12,12.47,12.47,12.47,100.00,891862,33,19988,-78
2020-09-13 01:45:02,12.47,12.47,12.47,100.00,887756,33,20311,-78
2020-09-13 01:45:53,12.45,12.45,12.45,100.00,886313,33,19945,-78
2020-09-13 01:46:44,12.45,12.45,12.45,100.00,888179,33,19941,-78
2020-09-13 01:47:35,12.45,12.45,12.45,100.00,887862,33,20411,-78
2020-09-13 01:48:26,12.44,12.44,12.44,100.00,889638,33,19932,-78
2020-09-13 01:49:17,12.45,12.45,12.45,100.00,890973,33,19955,-78
2020-09-13 01:50:08,12.44,12.44,12.44,100.00,890841,33,19932,-78
2020-09-13 01:50:59,12.40,12.40,12.40,100.00,893694,33,19944,-78
2020-09-13 01:51:50,12.40,12.40,12.40,100.00,895913,33,19932,-77
2020-09-13 01:52:40,12.40,12.40,12.40,100.00,891705,33,19944,-78
2020-09-13 01:53:31,12.40,12.40,12.40,100.00,890813,33,19991,-78
2020-09-13 01:54:22,12.39,12.39,12.39,100.00,890859,33,19932,-77
2020-09-13 01:55:12,12.39,12.39,12.39,100.00,889603,33,19943,-78
2020-09-13 01:56:03,12.40,12.40,12.40,100.00,887843,33,20595,-78
2020-09-13 01:56:54,12.41,12.41,12.41,100.00,887507,33,20343,-78
2020-09-13 01:57:44,12.42,12.42,12.42,100.00,887791,33,19976,-77
2020-09-13 01:58:36,12.41,12.41,12.41,100.00,890908,33,19959,-78
2020-09-13 01:59:26,12.41,12.41,12.41,100.00,886574,33,19933,-77
2020-09-13 02:00:17,12.40,12.40,12.40,100.00,889020,33,19962,-77
2020-09-13 02:01:08,12.38,12.38,12.38,100.00,890517,33,19944,-76
2020-09-13 02:01:58,12.38,12.38,12.38,100.00,893667,33,20205,-78
2020-09-13 02:02:49,12.38,12.38,12.38,100.00,896713,33,19948,-78
2020-09-13 02:03:40,12.37,12.37,12.37,100.00,892728,33,19948,-77
2020-09-13 02:04:30,12.36,12.36,12.36,100.00,889793,33,19944,-78
2020-09-13 02:05:21,12.37,12.37,12.37,100.00,890553,33,19970,-78
2020-09-13 02:06:11,12.39,12.39,12.39,100.00,895710,33,19944,-77
2020-09-13 02:07:02,12.41,12.41,12.41,100.00,894757,33,20099,-78
2020-09-13 02:07:53,12.46,12.46,12.46,100.00,890860,33,19928,-78
2020-09-13 02:08:43,12.43,12.43,12.43,100.00,889593,33,20355,-77
2020-09-13 02:09:34,12.42,12.42,12.42,100.00,890768,33,19940,-78
2020-09-13 02:10:24,12.43,12.43,12.43,100.00,890962,33,19933,-77
2020-09-13 02:11:15,12.42,12.42,12.42,100.00,886745,33,20043,-78
2020-09-13 02:12:06,12.42,12.42,12.42,100.00,889170,33,19944,-79
2020-09-13 02:12:56,12.42,12.42,12.42,100.00,888877,33,19976,-78
2020-09-13 02:13:47,12.42,12.42,12.42,100.00,890275,33,19947,-78
2020-09-13 02:14:38,12.40,12.40,12.40,100.00,890942,33,19943,-78
2020-09-13 02:15:28,12.39,12.39,12.39,100.00,886472,33,19956,-78
2020-09-13 02:16:19,12.39,12.39,12.39,100.00,888944,33,19972,-78
2020-09-13 02:17:13,12.37,12.37,12.37,100.00,890828,33,19937,-78
2020-09-13 02:18:05,12.36,12.36,12.36,100.00,890187,33,19980,-78
2020-09-13 02:18:55,12.35,12.35,12.35,100.00,891906,33,19947,-78
2020-09-13 02:19:46,12.34,12.34,12.34,100.00,894253,33,19942,-78
2020-09-13 02:20:38,12.33,12.33,12.33,100.00,893621,33,19978,-77
2020-09-13 02:21:28,12.32,12.32,12.32,100.00,892994,33,19936,-78
2020-09-13 02:22:19,12.31,12.31,12.31,100.00,891332,33,19987,-78
2020-09-13 02:23:10,12.29,12.29,12.29,100.00,891120,33,19945,-78
2020-09-13 02:24:01,12.28,12.28,12.28,100.00,894559,33,19975,-78
2020-09-13 02:24:52,12.27,12.27,12.27,100.00,892156,33,20338,-78
2020-09-13 02:25:43,12.26,12.26,12.26,100.00,890704,33,19937,-78
2020-09-13 02:26:34,12.26,12.26,12.26,100.00,885416,33,19977,-78
2020-09-13 02:27:24,12.27,12.27,12.27,100.00,886216,33,20391,-78
2020-09-13 02:28:15,12.27,12.27,12.27,100.00,886715,33,20021,-79
2020-09-13 02:29:05,12.25,12.25,12.25,100.00,888228,33,19951,-79
2020-09-13 02:29:56,12.26,12.26,12.26,100.00,888489,33,19956,-77
2020-09-13 02:30:47,12.24,12.24,12.24,100.00,891063,33,19936,-77
2020-09-13 02:31:37,12.23,12.23,12.23,100.00,896052,33,20389,-78
2020-09-13 02:32:28,12.21,12.21,12.21,100.00,896329,33,19958,-77
2020-09-13 02:33:19,12.20,12.20,12.20,100.00,892354,33,19964,-78
2020-09-13 02:34:09,12.20,12.20,12.20,100.00,891447,33,20365,-78
2020-09-13 02:35:00,12.19,12.19,12.19,100.00,892238,33,19983,-78
2020-09-13 02:35:51,12.18,12.18,12.18,100.00,893497,33,20271,-78
2020-09-13 02:36:41,12.17,12.17,12.17,100.00,890331,33,19951,-78
2020-09-13 02:37:32,12.16,12.16,12.16,100.00,888530,33,19960,-78
2020-09-13 02:38:23,12.15,12.15,12.15,100.00,891591,33,19949,-78
2020-09-13 02:39:13,12.14,12.14,12.14,100.00,897022,33,19945,-78
2020-09-13 02:40:04,12.13,12.13,12.13,100.00,896569,33,19948,-78
2020-09-13 02:40:54,12.12,12.12,12.12,100.00,892401,33,19950,-78
2020-09-13 02:41:45,12.12,12.12,12.12,100.00,891591,33,19944,-78
2020-09-13 02:42:36,12.12,12.12,12.12,100.00,894005,33,19948,-78
2020-09-13 02:43:26,12.10,12.10,12.10,100.00,896658,33,20020,-78
2020-09-13 02:44:17,12.12,12.12,12.12,100.00,896026,33,19954,-78
2020-09-13 02:45:08,12.09,12.09,12.09,100.00,894212,33,19952,-78
2020-09-13 02:45:58,12.09,12.09,12.09,100.00,894717,33,20347,-78
2020-09-13 02:46:49,12.05,12.05,12.05,100.00,894450,33,19962,-77
2020-09-13 02:47:40,12.06,12.06,12.06,100.00,897585,33,19971,-78
2020-09-13 02:48:31,12.07,12.07,12.07,100.00,897809,33,19936,-77
2020-09-13 02:49:21,12.03,12.03,12.03,100.00,896172,33,19932,-78
2020-09-13 02:50:12,12.03,12.03,12.03,100.00,897787,33,19948,-77
2020-09-13 02:51:02,12.02,12.02,12.02,100.00,893470,33,19971,-78
2020-09-13 02:51:53,12.02,12.02,12.02,100.00,893247,33,19935,-78
2020-09-13 02:52:44,11.99,11.99,11.99,100.00,891159,33,20367,-78
2020-09-13 02:53:35,11.98,11.98,11.98,100.00,889531,33,19977,-77
2020-09-13 02:54:25,11.95,11.95,11.95,100.00,890900,33,20044,-78
2020-09-13 02:55:16,11.97,11.97,11.97,100.00,892482,33,19936,-78
2020-09-13 02:56:06,11.97,11.97,11.97,100.00,893974,33,19979,-78
2020-09-13 02:56:57,11.95,11.95,11.95,100.00,892767,33,19995,-78
2020-09-13 02:57:48,11.91,11.91,11.91,100.00,895376,33,19945,-77
2020-09-13 02:58:39,11.93,11.93,11.93,100.00,897479,33,19970,-77
2020-09-13 02:59:29,11.91,11.91,11.91,100.00,895202,33,19981,-78
2020-09-13 03:00:20,11.91,11.91,11.91,100.00,894553,33,20334,-78
2020-09-13 03:01:11,11.89,11.89,11.89,100.00,897209,33,19931,-77
2020-09-13 03:02:02,11.90,11.90,11.90,100.00,896525,33,19939,-78
2020-09-13 03:02:52,11.88,11.88,11.88,100.00,892941,33,19966,-77
2020-09-13 03:03:43,11.88,11.88,11.88,100.00,888242,33,19933,-77
2020-09-13 03:04:34,11.88,11.88,11.88,100.00,889602,33,19944,-78
2020-09-13 03:05:25,11.87,11.87,11.87,100.00,892450,33,19942,-77
2020-09-13 03:06:16,11.85,11.85,11.85,100.00,894600,33,19986,-76
2020-09-13 03:07:07,11.83,11.83,11.83,100.00,896522,33,20034,-78
2020-09-13 03:07:59,11.80,11.80,11.80,100.00,891199,33,19943,-77
2020-09-13 03:08:50,11.81,11.81,11.81,100.00,891242,33,20382,-77
2020-09-13 03:09:41,11.80,11.80,11.80,100.00,893998,33,19932,-78
2020-09-13 03:10:31,11.78,11.78,11.78,100.00,896307,33,19943,-78
2020-09-13 03:11:22,11.78,11.78,11.78,100.00,893556,33,19936,-77
2020-09-13 03:12:13,11.79,11.79,11.79,100.00,893290,33,19936,-78
2020-09-13 03:13:04,11.78,11.78,11.78,100.00,891025,33,19987,-78
2020-09-13 03:13:54,11.76,11.76,11.76,100.00,891270,33,20031,-78
2020-09-13 03:14:46,11.76,11.76,11.76,100.00,895329,33,19928,-78
2020-09-13 03:15:37,11.77,11.77,11.77,100.00,897655,33,19983,-78
2020-09-13 03:16:27,11.76,11.76,11.76,100.00,893040,33,19944,-78
2020-09-13 03:17:18,11.76,11.76,11.76,100.00,891665,33,19929,-79
2020-09-13 03:18:09,11.75,11.75,11.75,100.00,891019,33,19937,-78
2020-09-13 03:18:59,11.76,11.76,11.76,100.00,892844,33,20015,-78
2020-09-13 03:19:50,11.76,11.76,11.76,100.00,888023,33,19947,-78
2020-09-13 03:20:41,11.76,11.76,11.76,100.00,891536,33,19968,-78
2020-09-13 03:21:32,11.76,11.76,11.76,100.00,895619,33,19943,-78
2020-09-13 03:22:22,11.77,11.77,11.77,100.00,893800,33,20324,-78
2020-09-13 03:23:13,11.77,11.77,11.77,100.00,894498,33,19948,-78
2020-09-13 03:24:04,11.80,11.80,11.80,100.00,898431,33,20313,-78
2020-09-13 03:24:55,11.78,11.78,11.78,100.00,898371,33,19931,-78
2020-09-13 03:25:46,11.80,11.80,11.80,100.00,891479,33,19951,-77
2020-09-13 03:26:36,11.78,11.78,11.78,100.00,888509,33,19992,-78
2020-09-13 03:27:27,11.77,11.77,11.77,100.00,889234,33,19995,-79
2020-09-13 03:28:18,11.75,11.75,11.75,100.00,892410,33,19975,-78
2020-09-13 03:29:08,11.75,11.75,11.75,100.00,889128,33,19952,-78
2020-09-13 03:29:59,11.74,11.74,11.74,100.00,891166,33,19963,-78
2020-09-13 03:30:50,11.73,11.73,11.73,100.00,895546,33,19928,-78
2020-09-13 03:31:40,11.73,11.73,11.73,100.00,894543,33,19962,-78
2020-09-13 03:32:31,11.73,11.73,11.73,100.00,890405,33,19952,-78
2020-09-13 03:33:22,11.73,11.73,11.73,100.00,889290,33,19932,-78
2020-09-13 03:34:13,11.70,11.70,11.70,100.00,890962,33,19936,-78
2020-09-13 03:35:03,11.72,11.72,11.72,100.00,890805,33,19932,-78
2020-09-13 03:35:54,11.72,11.72,11.72,100.00,888157,33,19937,-78
2020-09-13 03:36:45,11.71,11.71,11.71,100.00,889508,33,20344,-77
2020-09-13 03:37:35,11.71,11.71,11.71,100.00,888241,33,20016,-76
2020-09-13 03:38:26,11.70,11.70,11.70,100.00,889581,33,19976,-78
2020-09-13 03:39:17,11.68,11.68,11.68,100.00,889612,33,20363,-77
2020-09-13 03:40:07,11.68,11.68,11.68,100.00,888377,33,19973,-78
2020-09-13 03:41:00,11.67,11.67,11.67,100.00,889202,33,19933,-78
2020-09-13 03:41:51,11.67,11.67,11.67,100.00,894547,33,19943,-77
2020-09-13 03:42:41,11.66,11.66,11.66,100.00,892349,33,19940,-78
2020-09-13 03:43:32,11.67,11.67,11.67,100.00,893453,33,19932,-77
2020-09-13 03:44:23,11.65,11.65,11.65,100.00,887952,33,19945,-78
2020-09-13 03:45:14,11.65,11.65,11.65,100.00,887931,33,19944,-78
2020-09-13 03:46:07,11.65,11.65,11.65,100.00,892064,33,19940,-78
2020-09-13 03:46:59,11.66,11.66,11.66,100.00,891054,33,20320,-78
2020-09-13 03:47:51,11.65,11.65,11.65,100.00,890391,33,19972,-78
2020-09-13 03:48:41,11.67,11.67,11.67,100.00,892876,33,19945,-79
2020-09-13 03:49:32,11.66,11.66,11.66,100.00,891142,33,20414,-78
2020-09-13 03:50:23,11.66,11.66,11.66,100.00,890210,33,19947,-78
2020-09-13 03:51:14,11.68,11.68,11.68,100.00,892330,33,19947,-79
2020-09-13 03:52:05,11.66,11.66,11.66,100.00,893416,33,20361,-78
2020-09-13 03:52:56,11.68,11.68,11.68,100.00,888430,33,19933,-78
2020-09-13 03:53:47,11.68,11.68,11.68,100.00,888323,33,19952,-79
2020-09-13 03:54:38,11.68,11.68,11.68,100.00,889545,33,19948,-78
2020-09-13 03:55:29,11.68,11.68,11.68,100.00,891420,33,19932,-78
2020-09-13 03:56:22,11.68,11.68,11.68,100.00,891240,33,19933,-78
2020-09-13 03:57:13,11.68,11.68,11.68,100.00,888557,33,20348,-78
2020-09-13 03:58:04,11.66,11.66,11.66,100.00,885126,33,19941,-77
2020-09-13 03:58:55,11.67,11.67,11.67,100.00,886273,33,19953,-77
2020-09-13 03:59:45,11.67,11.67,11.67,100.00,889266,33,19945,-76
2020-09-13 04:00:36,11.65,11.65,11.65,100.00,890447,33,19932,-79
2020-09-13 04:01:27,11.66,11.66,11.66,100.00,891058,33,19944,-78
2020-09-13 04:02:25,11.67,11.67,11.67,100.00,891113,33,19932,-78
2020-09-13 04:03:16,11.67,11.67,11.67,100.00,892128,33,20434,-78
2020-09-13 04:04:06,11.68,11.68,11.68,100.00,889897,33,20385,-78
2020-09-13 04:04:57,11.68,11.68,11.68,100.00,884790,33,19957,-78
2020-09-13 04:05:48,11.68,11.68,11.68,100.00,886250,33,20005,-78
2020-09-13 04:06:38,11.69,11.69,11.69,100.00,889145,33,19982,-78
2020-09-13 04:07:36,11.68,11.68,11.68,100.00,890982,33,19944,-78
2020-09-13 04:08:27,11.68,11.68,11.68,100.00,895002,33,19950,-78
2020-09-13 04:09:19,11.68,11.68,11.68,100.00,893163,33,20346,-77
2020-09-13 04:10:09,11.63,11.63,11.63,100.00,894371,33,19940,-78
2020-09-13 04:11:00,11.65,11.65,11.65,100.00,897605,33,20022,-77
2020-09-13 04:11:40,11.66,11.66,11.66,100.00,899343,33,19985,-78
2020-09-13 04:12:41,11.61,11.61,11.61,100.00,899276,33,19945,-78
2020-09-13 04:13:32,11.61,11.61,11.61,100.00,896236,33,19954,-78
2020-09-13 04:14:30,11.64,11.64,11.64,100.00,892736,33,19937,-78
2020-09-13 04:15:11,11.63,11.63,11.63,100.00,890172,33,19936,-78
2020-09-13 04:16:02,11.60,11.60,11.60,100.00,891553,33,19932,-78
2020-09-13 04:16:42,11.60,11.60,11.60,100.00,890179,33,19936,-78
2020-09-13 04:17:37,11.59,11.59,11.59,100.00,890196,33,19993,-78
2020-09-13 04:18:28,11.57,11.57,11.57,100.00,886951,33,19937,-78
2020-09-13 04:19:18,11.57,11.57,11.57,100.00,885723,33,19933,-77
2020-09-13 04:20:09,11.57,11.57,11.57,100.00,883354,33,19933,-78
2020-09-13 04:21:00,11.59,11.59,11.59,100.00,886169,33,19945,-78
2020-09-13 04:21:50,11.59,11.59,11.59,100.00,891119,33,19944,-78
2020-09-13 04:22:41,11.55,11.55,11.55,100.00,892131,33,19944,-77
2020-09-13 04:23:33,11.55,11.55,11.55,100.00,892028,33,20014,-78
2020-09-13 04:24:24,11.54,11.54,11.54,100.00,894595,33,19951,-78
2020-09-13 04:25:15,11.54,11.54,11.54,100.00,896813,33,19947,-78
2020-09-13 04:26:06,11.54,11.54,11.54,100.00,895036,33,19932,-79
2020-09-13 04:26:57,11.53,11.53,11.53,100.00,889888,33,19932,-78
2020-09-13 04:27:47,11.53,11.53,11.53,100.00,892239,33,19935,-78
2020-09-13 04:28:18,11.53,11.53,11.53,100.00,892955,33,19966,-78
2020-09-13 04:29:09,11.55,11.55,11.55,100.00,893245,33,19959,-77
2020-09-13 04:30:00,11.53,11.53,11.53,100.00,890046,33,19962,-78
2020-09-13 04:30:50,11.52,11.52,11.52,100.00,890914,33,19932,-78
2020-09-13 04:31:42,11.50,11.50,11.50,100.00,896214,33,19935,-77
2020-09-13 04:32:32,11.52,11.52,11.52,100.00,897377,33,19952,-78
2020-09-13 04:33:29,11.52,11.52,11.52,100.00,895095,33,19935,-78
2020-09-13 04:34:20,11.52,11.52,11.52,100.00,893245,33,19944,-78
2020-09-13 04:35:15,11.51,11.51,11.51,100.00,892994,33,20354,-77
2020-09-13 04:36:05,11.52,11.52,11.52,100.00,891372,33,19932,-76
2020-09-13 04:36:56,11.52,11.52,11.52,100.00,894616,33,20008,-78
2020-09-13 04:37:36,11.53,11.53,11.53,100.00,896250,33,19932,-78
2020-09-13 04:38:28,11.53,11.53,11.53,100.00,893134,33,19927,-78
2020-09-13 04:39:26,11.53,11.53,11.53,100.00,892701,33,19983,-78
2020-09-13 04:40:16,11.52,11.52,11.52,100.00,894110,33,19952,-78
2020-09-13 04:41:07,11.51,11.51,11.51,100.00,892917,33,19983,-78
2020-09-13 04:41:58,11.51,11.51,11.51,100.00,891247,33,19933,-78
2020-09-13 04:42:49,11.51,11.51,11.51,100.00,894325,33,19959,-78
2020-09-13 04:43:39,11.50,11.50,11.50,100.00,897506,33,19967,-78
2020-09-13 04:44:30,11.49,11.49,11.49,100.00,899256,33,19947,-78
2020-09-13 04:45:21,11.48,11.48,11.48,100.00,896018,33,19931,-78
2020-09-13 04:46:12,11.47,11.47,11.47,100.00,897550,33,20220,-78
2020-09-13 04:47:03,11.47,11.47,11.47,100.00,893291,33,19936,-78
2020-09-13 04:47:54,11.46,11.46,11.46,100.00,891011,33,19932,-77
2020-09-13 04:48:45,11.48,11.48,11.48,100.00,895428,33,19956,-77
2020-09-13 04:49:40,11.46,11.46,11.46,100.00,895997,33,19943,-78
2020-09-13 04:50:30,11.46,11.46,11.46,100.00,891476,33,20011,-78
2020-09-13 04:51:21,11.48,11.48,11.48,100.00,891620,33,19967,-78
2020-09-13 04:52:11,11.48,11.48,11.48,100.00,894228,33,19952,-78
2020-09-13 04:53:02,11.47,11.47,11.47,100.00,896268,33,19931,-78
2020-09-13 04:53:53,11.46,11.46,11.46,100.00,891925,33,19936,-78
2020-09-13 04:54:54,11.46,11.46,11.46,100.00,896134,33,19954,-78
2020-09-13 04:55:44,11.45,11.45,11.45,100.00,898448,33,19974,-78
2020-09-13 04:56:35,11.45,11.45,11.45,100.00,893083,33,19947,-78
2020-09-13 04:57:26,11.46,11.46,11.46,100.00,894467,33,20262,-78
2020-09-13 04:58:18,11.43,11.43,11.43,100.00,894118,33,19936,-78
2020-09-13 04:59:09,11.42,11.42,11.42,100.00,892887,33,19936,-78
2020-09-13 04:59:59,11.43,11.43,11.43,100.00,891207,33,20374,-78
2020-09-13 05:00:50,11.40,11.40,11.40,100.00,895493,33,19966,-78
2020-09-13 05:01:43,11.41,11.41,11.41,100.00,897144,33,20024,-78
2020-09-13 05:02:41,11.43,11.43,11.43,100.00,896083,33,19950,-78
2020-09-13 05:03:31,11.43,11.43,11.43,100.00,894871,33,19935,-77
2020-09-13 05:04:22,11.44,11.44,11.44,100.00,891502,33,19976,-78
2020-09-13 05:05:14,11.44,11.44,11.44,100.00,887530,33,20068,-76
2020-09-13 05:06:04,11.44,11.44,11.44,100.00,889339,33,19944,-77
2020-09-13 05:06:57,11.45,11.45,11.45,100.00,895605,33,19928,-79
2020-09-13 05:07:28,11.46,11.46,11.46,100.00,893979,33,19992,-79
2020-09-13 05:08:08,11.47,11.47,11.47,100.00,890439,33,19940,-78
2020-09-13 05:08:59,11.47,11.47,11.47,100.00,883869,33,19937,-78
2020-09-13 05:09:57,11.47,11.47,11.47,100.00,886647,33,19933,-78
2020-09-13 05:10:48,11.49,11.49,11.49,100.00,891850,33,19947,-78
2020-09-13 05:11:38,11.48,11.48,11.48,100.00,896969,33,19944,-78
2020-09-13 05:12:29,11.48,11.48,11.48,100.00,897039,33,19963,-78
2020-09-13 05:13:20,11.50,11.50,11.50,100.00,895732,33,19948,-78
2020-09-13 05:14:10,11.50,11.50,11.50,100.00,892810,33,19943,-78
2020-09-13 05:15:01,11.51,11.51,11.51,100.00,893855,33,19948,-78
2020-09-13 05:15:52,11.52,11.52,11.52,100.00,894784,33,19940,-78
2020-09-13 05:16:42,11.52,11.52,11.52,100.00,899285,33,19943,-78
2020-09-13 05:17:34,11.53,11.53,11.53,100.00,897053,33,19955,-78
2020-09-13 05:18:32,11.52,11.52,11.52,100.00,899191,33,20337,-78
2020-09-13 05:19:23,11.54,11.54,11.54,100.00,897805,33,19999,-78
2020-09-13 05:20:14,11.54,11.54,11.54,100.00,896151,33,19940,-78
2020-09-13 05:21:04,11.55,11.55,11.55,100.00,896956,33,20322,-77
2020-09-13 05:21:55,11.56,11.56,11.56,100.00,900212,33,19943,-79
2020-09-13 05:22:47,11.57,11.57,11.57,100.00,899204,33,19936,-79
2020-09-13 05:23:38,11.59,11.59,11.59,100.00,896303,33,19947,-78
2020-09-13 05:24:18,11.60,11.60,11.60,100.00,893852,33,19936,-78
2020-09-13 05:25:09,11.63,11.63,11.63,100.00,892585,33,19935,-78
2020-09-13 05:25:43,11.64,11.64,11.64,100.00,895848,33,20031,-78
2020-09-13 05:26:33,11.65,11.65,11.65,100.00,893474,33,19932,-78
2020-09-13 05:27:24,11.66,11.66,11.66,100.00,892868,33,19972,-78
2020-09-13 05:28:04,11.67,11.67,11.67,100.00,892014,33,19948,-78
2020-09-13 05:28:54,11.68,11.68,11.68,100.00,890087,33,19951,-77
2020-09-13 05:29:45,11.70,11.70,11.70,100.00,892789,33,20034,-77
2020-09-13 05:30:43,11.70,11.70,11.70,100.00,895444,33,19947,-78
2020-09-13 05:31:15,11.73,11.73,11.73,100.00,894714,33,20372,-78
2020-09-13 05:32:05,11.74,11.74,11.74,100.00,890229,33,20413,-77
2020-09-13 05:32:56,11.75,11.75,11.75,100.00,889840,33,19943,-78
2020-09-13 05:33:54,11.76,11.76,11.76,100.00,892983,33,19967,-78
2020-09-13 05:34:45,11.78,11.78,11.78,100.00,894219,33,20011,-78
2020-09-13 05:35:37,11.80,11.80,11.80,100.00,895033,33,20406,-78
2020-09-13 05:36:08,11.84,11.84,11.84,100.00,891365,33,19928,-76
2020-09-13 05:36:58,11.86,11.86,11.86,100.00,886842,33,19972,-78
2020-09-13 05:37:50,11.87,11.87,11.87,100.00,890051,33,19980,-77
2020-09-13 05:38:42,11.89,11.89,11.89,100.00,896032,33,19931,-78
2020-09-13 05:39:44,11.91,11.91,11.91,100.00,899156,33,19928,-79
2020-09-13 05:40:24,11.92,11.92,11.92,100.00,896521,33,19955,-78
2020-09-13 05:41:16,11.92,11.92,11.92,100.00,894544,33,19951,-78
2020-09-13 05:42:06,11.94,11.94,11.94,100.00,892923,33,19947,-78
2020-09-13 05:42:57,11.95,11.95,11.95,100.00,895693,33,19945,-78
2020-09-13 05:43:28,11.97,11.97,11.97,100.00,893838,33,19952,-77
2020-09-13 05:44:19,12.01,12.01,12.01,100.00,896131,33,19947,-78
2020-09-13 05:45:10,12.01,12.01,12.01,100.00,893226,33,19943,-77
2020-09-13 05:46:00,12.03,12.03,12.03,100.00,893112,33,19932,-78
2020-09-13 05:46:52,12.06,12.06,12.06,100.00,894947,33,20333,-78
2020-09-13 05:47:42,12.09,12.09,12.09,100.00,893208,33,19932,-78
2020-09-13 05:48:33,12.11,12.11,12.11,100.00,892551,33,20342,-77
2020-09-13 05:49:25,12.13,12.13,12.13,100.00,891829,33,19940,-78
2020-09-13 05:50:17,12.14,12.14,12.14,100.00,896054,33,20010,-78
2020-09-13 05:51:07,12.16,12.16,12.16,100.00,891387,33,19972,-78
2020-09-13 05:52:02,12.18,12.18,12.18,100.00,888178,33,19940,-78
2020-09-13 05:52:52,12.19,12.19,12.19,100.00,890089,33,19967,-77
2020-09-13 05:53:43,12.21,12.21,12.21,100.00,896807,33,19983,-78
2020-09-13 05:54:34,12.25,12.25,12.25,100.00,899808,33,19978,-78
2020-09-13 05:55:24,12.26,12.26,12.26,100.00,894665,33,19952,-78
2020-09-13 05:56:15,12.29,12.29,12.29,100.00,893334,33,19951,-78
2020-09-13 05:57:13,12.31,12.31,12.31,100.00,895255,33,19952,-78
2020-09-13 05:58:03,12.34,12.34,12.34,100.00,900238,33,19931,-78
2020-09-13 05:58:54,12.33,12.33,12.33,100.00,900124,33,19950,-77
2020-09-13 05:59:44,12.37,12.37,12.37,100.00,897042,33,19991,-78
2020-09-13 06:00:35,12.39,12.39,12.39,100.00,899666,33,19977,-77
2020-09-13 06:01:27,12.42,12.42,12.42,100.00,896864,33,19939,-77
2020-09-13 06:02:17,12.42,12.42,12.42,100.00,893522,33,19928,-78
2020-09-13 06:03:08,12.45,12.45,12.45,100.00,894270,33,19932,-78
2020-09-13 06:03:58,12.46,12.46,12.46,100.00,897451,33,19935,-78
2020-09-13 06:04:49,12.50,12.50,12.50,100.00,897641,33,20315,-78
2020-09-13 06:05:39,12.53,12.53,12.53,100.00,896244,33,19943,-78
2020-09-13 06:06:36,12.56,12.56,12.56,100.00,894316,33,19958,-77
2020-09-13 06:07:28,12.58,12.58,12.58,100.00,892164,33,19967,-78
2020-09-13 06:08:19,12.61,12.61,12.61,100.00,890610,33,20331,-79
2020-09-13 06:09:09,12.63,12.63,12.63,100.00,892761,33,19944,-77
2020-09-13 06:10:00,12.66,12.66,12.66,100.00,897999,33,19931,-78
2020-09-13 06:10:51,12.69,12.69,12.69,100.00,899744,33,20313,-77
2020-09-13 06:11:41,12.72,12.72,12.72,100.00,896707,33,19943,-78
2020-09-13 06:12:32,12.76,12.76,12.76,100.00,894742,33,19932,-78
2020-09-13 06:13:23,12.80,12.80,12.80,100.00,890285,33,19944,-79
2020-09-13 06:14:13,12.83,12.83,12.83,100.00,889846,33,19947,-78
2020-09-13 06:15:05,12.84,12.84,12.84,100.00,892759,33,20012,-78
2020-09-13 06:15:56,12.89,12.89,12.89,100.00,893648,33,19986,-77
2020-09-13 06:16:47,12.92,12.92,12.92,100.00,894746,33,19932,-78
2020-09-13 06:17:37,12.96,12.96,12.96,100.00,895408,33,19939,-77
2020-09-13 06:18:28,12.99,12.99,12.99,100.00,896529,33,19935,-77
2020-09-13 06:19:18,13.02,13.02,13.02,100.00,897870,33,20032,-79
2020-09-13 06:20:09,13.04,13.04,13.04,100.00,894536,33,19940,-78
2020-09-13 06:21:00,13.09,13.09,13.09,100.00,893676,33,19959,-78
2020-09-13 06:21:51,13.13,13.13,13.13,100.00,888745,33,19933,-78
2020-09-13 06:22:42,13.16,13.16,13.16,100.00,889564,33,19960,-78
2020-09-13 06:23:34,13.20,13.20,13.20,100.00,891613,33,19972,-78
2020-09-13 06:24:24,13.25,13.25,13.25,100.00,892808,33,19951,-78
2020-09-13 06:25:15,13.26,13.26,13.26,100.00,894529,33,19936,-79
2020-09-13 06:26:05,13.29,13.29,13.29,100.00,891790,33,19932,-78
2020-09-13 06:26:56,13.33,13.33,13.33,100.00,888917,33,19949,-78
2020-09-13 06:27:47,13.38,13.38,13.38,100.00,886681,33,19948,-78
2020-09-13 06:28:38,13.41,13.41,13.41,100.00,892673,33,19983,-78
2020-09-13 06:29:29,13.44,13.44,13.44,100.00,898897,32,19936,-78
2020-09-13 06:30:19,13.50,13.50,13.50,100.00,896640,33,20011,-78
2020-09-13 06:31:10,13.52,13.52,13.52,100.00,890587,33,19936,-78
2020-09-13 06:32:01,13.55,13.55,13.55,100.00,886783,33,19933,-78
2020-09-13 06:32:55,13.59,13.59,13.59,100.00,892022,33,20332,-78
2020-09-13 06:33:35,13.64,13.64,13.64,100.00,893093,33,20337,-77
2020-09-13 06:34:38,13.70,13.70,13.70,100.00,890503,33,19933,-78
2020-09-13 06:35:28,13.72,13.72,13.72,100.00,888796,33,19948,-78
2020-09-13 06:36:09,13.79,13.79,13.79,100.00,891950,33,19931,-78
2020-09-13 06:37:01,13.82,13.82,13.82,100.00,890818,33,19944,-78
2020-09-13 06:37:53,13.83,13.83,13.83,100.00,893646,33,19932,-78
2020-09-13 06:38:43,13.88,13.88,13.88,100.00,897810,33,19936,-78
2020-09-13 06:39:34,13.91,13.91,13.91,100.00,900954,32,19989,-77
2020-09-13 06:40:33,13.96,13.96,13.96,100.00,896705,33,19936,-78
2020-09-13 06:41:23,14.00,14.00,14.00,100.00,893708,33,19959,-79
2020-09-13 06:42:14,14.06,14.06,14.06,100.00,891012,33,20000,-78
2020-09-13 06:43:05,14.09,14.09,14.09,100.00,894661,33,19943,-78
2020-09-13 06:44:09,14.15,14.15,14.15,100.00,899044,32,19946,-78
2020-09-13 06:45:00,14.20,14.20,14.20,100.00,902769,32,19962,-77
2020-09-13 06:45:50,14.26,14.26,14.26,100.00,902821,33,19970,-78
2020-09-13 06:46:31,14.32,14.32,14.32,100.00,896286,33,20039,-79
2020-09-13 06:47:23,14.37,14.37,14.37,100.00,893613,33,20414,-78
2020-09-13 06:48:03,14.40,14.40,14.40,100.00,890867,33,19968,-78
2020-09-13 06:48:53,14.47,14.47,14.47,100.00,890374,33,19947,-78
2020-09-13 06:49:44,14.50,14.50,14.50,100.00,893833,33,19932,-79
2020-09-13 06:50:35,14.54,14.54,14.54,100.00,893286,33,19944,-77
2020-09-13 06:51:26,14.62,14.62,14.62,100.00,889824,33,19951,-79
2020-09-13 06:52:17,14.66,14.66,14.66,100.00,894483,33,19948,-78
2020-09-13 06:53:09,14.70,14.70,14.70,100.00,892526,33,19992,-78
2020-09-13 06:54:00,14.74,14.74,14.74,100.00,890747,33,19933,-78
2020-09-13 06:54:51,14.78,14.78,14.78,100.00,893750,33,19940,-78
2020-09-13 06:55:43,14.82,14.82,14.82,100.00,896098,33,19947,-78
2020-09-13 06:56:34,14.87,14.87,14.87,100.00,899366,33,20262,-78
2020-09-13 06:57:28,14.91,14.91,14.91,100.00,897413,33,19936,-78
2020-09-13 06:58:26,14.95,14.95,14.95,100.00,893309,33,19955,-78
2020-09-13 06:59:30,15.02,15.02,15.02,100.00,895866,33,19943,-78
2020-09-13 07:00:20,15.06,15.06,15.06,100.00,899397,33,19931,-78
2020-09-13 07:01:15,15.12,15.12,15.12,100.00,893609,33,19932,-77
2020-09-13 07:02:09,15.17,15.17,15.17,100.00,891647,33,20350,-78
2020-09-13 07:03:00,15.23,15.23,15.23,100.00,892323,33,19940,-78
2020-09-13 07:03:50,15.29,15.29,15.29,100.00,893308,33,19936,-78
2020-09-13 07:04:43,15.33,15.33,15.33,100.00,887810,33,19932,-77
2020-09-13 07:05:33,15.38,15.38,15.38,100.00,893136,33,19945,-78
2020-09-13 07:06:24,15.43,15.43,15.43,100.00,896131,33,19950,-77
2020-09-13 07:07:23,15.46,15.46,15.46,100.00,893579,33,19932,-78
2020-09-13 07:08:03,15.50,15.50,15.50,100.00,892502,33,19947,-77
2020-09-13 07:09:00,15.55,15.55,15.55,100.00,892071,33,19959,-78
2020-09-13 07:09:51,15.57,15.57,15.57,100.00,891111,33,19933,-78
2020-09-13 07:10:32,15.64,15.64,15.64,100.00,889220,33,20047,-78
2020-09-13 07:11:23,15.68,15.68,15.68,100.00,884806,33,19951,-78
2020-09-13 07:12:14,15.68,15.68,15.68,100.00,890572,33,19936,-78
2020-09-13 07:13:05,15.70,15.70,15.70,100.00,888426,33,19957,-78
2020-09-13 07:13:55,15.73,15.73,15.73,100.00,892937,33,19929,-79
2020-09-13 07:14:47,15.75,15.75,15.75,100.00,895803,33,20311,-77
2020-09-13 07:15:38,15.79,15.79,15.79,100.00,896488,33,19954,-78
2020-09-13 07:16:36,15.81,15.81,15.81,100.00,893098,33,19947,-78
2020-09-13 07:17:27,15.81,15.81,15.81,100.00,895538,33,19940,-78
2020-09-13 07:18:20,15.85,15.85,15.85,100.00,900512,32,19932,-79
2020-09-13 07:19:11,15.90,15.90,15.90,100.00,896530,33,19954,-78
2020-09-13 07:20:02,15.92,15.92,15.92,100.00,890563,33,20307,-78
2020-09-13 07:20:53,15.93,15.93,15.93,100.00,886814,33,19945,-79
2020-09-13 07:21:43,15.97,15.97,15.97,100.00,886555,33,20004,-78
2020-09-13 07:22:35,15.98,15.98,15.98,100.00,886712,33,19948,-78
2020-09-13 07:23:26,15.99,15.99,15.99,100.00,889625,33,20004,-78
2020-09-13 07:24:16,16.04,16.04,16.04,100.00,893075,33,19992,-79
2020-09-13 07:25:07,16.09,16.09,16.09,100.00,894227,33,20355,-78
2020-09-13 07:25:58,16.11,16.11,16.11,100.00,894552,33,19928,-78
2020-09-13 07:26:48,16.16,16.16,16.16,100.00,893690,33,19944,-77
2020-09-13 07:27:39,16.20,16.20,16.20,100.00,895870,33,19936,-78
2020-09-13 07:28:29,16.24,16.24,16.24,100.00,897256,33,19947,-78
2020-09-13 07:29:20,16.27,16.27,16.27,100.00,896758,33,19959,-78
2020-09-13 07:30:11,16.32,16.32,16.32,100.00,893454,33,20365,-79
2020-09-13 07:31:01,16.37,16.37,16.37,100.00,891551,33,20276,-78
2020-09-13 07:31:52,16.41,16.41,16.41,100.00,891639,33,19983,-79
2020-09-13 07:32:42,16.46,16.46,16.46,100.00,891617,33,19937,-78
2020-09-13 07:33:33,16.48,16.48,16.48,100.00,892572,33,20048,-78
2020-09-13 07:34:23,16.53,16.53,16.53,100.00,897790,33,20281,-79
2020-09-13 07:35:14,16.54,16.54,16.54,100.00,893577,33,19941,-77
2020-09-13 07:36:05,16.59,16.59,16.59,100.00,894362,33,20349,-79
2020-09-13 07:36:55,16.63,16.63,16.63,99.86,894072,33,19952,-78
2020-09-13 07:37:46,16.66,16.66,16.66,100.00,894434,33,19947,-79
2020-09-13 07:38:37,16.66,16.66,16.66,99.64,893436,33,19951,-77
2020-09-13 07:39:28,16.65,16.65,16.65,99.54,888876,33,19988,-78
2020-09-13 07:40:18,16.69,16.69,16.69,100.00,889072,33,19980,-79
2020-09-13 07:41:09,16.73,16.73,16.73,100.00,889592,33,19949,-78
2020-09-13 07:41:59,16.79,16.79,16.79,100.00,892451,33,19972,-77
2020-09-13 07:42:50,16.83,16.83,16.83,100.00,893800,33,20307,-77
2020-09-13 07:43:41,16.85,16.85,16.85,100.00,894427,33,19947,-79
2020-09-13 07:44:31,16.88,16.88,16.88,99.92,895006,33,19991,-78
2020-09-13 07:45:22,16.91,16.91,16.91,100.00,893452,33,20027,-78
2020-09-13 07:46:13,16.96,16.96,16.96,100.00,891579,33,19932,-77
2020-09-13 07:47:03,16.98,16.98,16.98,100.00,888519,33,19997,-78
2020-09-13 07:47:54,17.02,17.02,17.02,100.00,889496,33,19971,-76
2020-09-13 07:48:45,17.06,17.06,17.06,99.88,894453,33,19932,-78
2020-09-13 07:49:35,17.09,17.09,17.09,99.21,897645,33,19943,-78
2020-09-13 07:50:26,17.11,17.11,17.11,99.17,894546,33,19995,-77
2020-09-13 07:51:16,17.16,17.16,17.16,100.00,890438,33,20377,-79
2020-09-13 07:52:07,17.18,17.18,17.18,99.61,886578,33,20304,-79
2020-09-13 07:53:00,17.23,17.23,17.23,98.94,886789,33,19973,-78
2020-09-13 07:53:51,17.25,17.25,17.25,98.08,893321,33,19947,-77
2020-09-13 07:54:41,17.30,17.30,17.30,97.99,893054,33,20426,-77
2020-09-13 07:55:33,17.34,17.34,17.34,97.96,895655,33,19939,-79
2020-09-13 07:56:23,17.38,17.38,17.38,97.76,890036,33,19948,-77
2020-09-13 07:57:14,17.41,17.41,17.41,97.72,888683,33,19929,-78
2020-09-13 07:58:05,17.41,17.41,17.41,98.44,889902,33,19945,-78
2020-09-13 07:58:55,17.48,17.48,17.48,97.37,892305,33,20365,-77
2020-09-13 07:59:46,17.51,17.51,17.51,96.62,891801,33,19937,-78
2020-09-13 08:00:37,17.57,17.57,17.57,95.90,891925,33,19932,-78
2020-09-13 08:01:28,17.63,17.63,17.63,97.70,894459,33,20001,-78
2020-09-13 08:02:18,17.66,17.66,17.66,99.37,894302,33,19940,-78
2020-09-13 08:03:09,17.73,17.73,17.73,99.16,893429,33,19936,-79
2020-09-13 08:04:00,17.73,17.73,17.73,96.92,891712,33,19987,-78
2020-09-13 08:04:50,17.73,17.73,17.73,95.68,895588,33,19936,-78
2020-09-13 08:05:41,17.73,17.73,17.73,95.46,896785,33,20356,-78
2020-09-13 08:06:32,17.76,17.76,17.76,95.21,897711,33,19968,-78
2020-09-13 08:07:22,17.80,17.80,17.80,95.06,897778,33,20335,-79
2020-09-13 08:08:13,17.85,17.85,17.85,95.98,893565,33,19936,-78
2020-09-13 08:09:04,17.86,17.86,17.86,95.84,890819,33,19943,-79
2020-09-13 08:09:54,17.90,17.90,17.90,95.27,889528,33,20354,-78
2020-09-13 08:10:45,17.94,17.94,17.94,94.40,892482,33,19959,-76
2020-09-13 08:11:35,17.95,17.95,17.95,94.88,897047,33,19967,-79
2020-09-13 08:12:26,17.99,17.99,17.99,95.12,893364,33,19932,-78
2020-09-13 08:13:16,18.04,18.04,18.04,96.08,894412,33,19978,-78
2020-09-13 08:14:07,18.05,18.05,18.05,94.58,892535,33,19936,-78
2020-09-13 08:14:57,18.09,18.09,18.09,95.12,890549,33,19952,-78
2020-09-13 08:15:48,18.17,18.17,18.17,94.81,889956,33,20323,-79
2020-09-13 08:16:38,18.19,18.19,18.19,94.48,891916,33,19944,-78
2020-09-13 08:17:29,18.22,18.22,18.22,94.04,892764,33,20340,-78
2020-09-13 08:18:20,18.21,18.21,18.21,93.35,895028,33,19932,-78
2020-09-13 08:19:10,18.25,18.25,18.25,93.35,895013,33,19999,-79
2020-09-13 08:20:01,18.28,18.28,18.28,93.89,897687,33,19954,-78
2020-09-13 08:20:52,18.29,18.29,18.29,93.52,897750,33,20038,-78
2020-09-13 08:21:42,18.28,18.28,18.28,92.05,897081,33,19931,-78
2020-09-13 08:22:33,18.32,18.32,18.32,92.04,891514,33,19959,-79
2020-09-13 08:23:23,18.35,18.35,18.35,92.37,892002,33,19936,-78
2020-09-13 08:24:14,18.38,18.38,18.38,92.57,891750,33,20029,-78
2020-09-13 08:25:05,18.42,18.42,18.42,92.76,891505,33,19948,-79
2020-09-13 08:25:55,18.46,18.46,18.46,92.90,891462,33,19928,-78
2020-09-13 08:26:46,18.41,18.41,18.41,91.50,892689,33,19992,-78
2020-09-13 08:27:37,18.46,18.46,18.46,91.88,898140,33,19932,-78
2020-09-13 08:28:27,18.47,18.47,18.47,90.71,900697,33,19948,-78
2020-09-13 08:29:18,18.58,18.58,18.58,92.01,896433,33,19974,-77
2020-09-13 08:30:08,18.62,18.62,18.62,91.64,896579,33,19947,-78
2020-09-13 08:30:59,18.70,18.70,18.70,91.67,898914,32,20303,-79
2020-09-13 08:31:49,18.74,18.74,18.74,92.23,899660,33,20408,-79
2020-09-13 08:32:40,18.77,18.77,18.77,90.53,899493,33,19935,-78
2020-09-13 08:33:31,18.84,18.84,18.84,91.15,901160,32,19931,-79
2020-09-13 08:34:21,18.92,18.92,18.92,91.13,902656,33,20283,-78
2020-09-13 08:35:12,18.97,18.97,18.97,89.75,896176,33,19940,-79
2020-09-13 08:36:02,19.00,19.00,19.00,89.00,890389,33,19932,-79
2020-09-13 08:36:53,19.03,19.03,19.03,88.06,889377,33,19991,-78
2020-09-13 08:37:44,19.07,19.07,19.07,88.36,892624,33,19972,-79
2020-09-13 08:38:34,19.09,19.09,19.09,88.07,889816,33,19944,-79
2020-09-13 08:39:26,19.14,19.14,19.14,87.89,891452,33,20001,-79
2020-09-13 08:40:16,19.15,19.15,19.15,87.88,889984,33,20335,-79
2020-09-13 08:41:07,19.20,19.20,19.20,88.58,888833,33,19953,-79
2020-09-13 08:41:58,19.28,19.28,19.28,89.50,888728,33,20001,-78
2020-09-13 08:42:48,19.34,19.34,19.34,87.81,892705,33,20255,-78
2020-09-13 08:43:39,19.33,19.33,19.33,86.55,893289,33,19963,-79
2020-09-13 08:44:29,19.34,19.34,19.34,86.29,896677,33,19943,-79
2020-09-13 08:45:20,19.35,19.35,19.35,85.70,898753,32,19995,-78
2020-09-13 08:46:11,19.37,19.37,19.37,86.16,897218,33,19944,-78
2020-09-13 08:47:01,19.44,19.44,19.44,84.54,897090,33,19943,-79
2020-09-13 08:47:52,19.47,19.47,19.47,84.71,894556,33,19931,-79
2020-09-13 08:48:42,19.51,19.51,19.51,84.53,897025,33,19932,-79
2020-09-13 08:49:33,19.55,19.55,19.55,84.23,898911,32,19939,-79
2020-09-13 08:50:23,19.60,19.60,19.60,85.75,903159,32,19975,-78
2020-09-13 08:51:14,19.65,19.65,19.65,85.93,902905,32,19935,-78
2020-09-13 08:52:05,19.77,19.77,19.77,86.50,902111,32,19946,-79
2020-09-13 08:52:55,19.77,19.77,19.77,84.84,901229,32,20057,-78
2020-09-13 08:53:46,19.82,19.82,19.82,84.26,900099,33,19949,-79
2020-09-13 08:54:37,19.85,19.85,19.85,84.26,893983,33,19936,-79
2020-09-13 08:55:27,19.92,19.92,19.92,84.39,894362,33,20315,-79
2020-09-13 08:56:18,20.00,20.00,20.00,84.27,894993,33,19946,-79
2020-09-13 08:57:08,20.05,20.05,20.05,84.93,893764,33,19984,-78
2020-09-13 08:58:00,20.05,20.05,20.05,84.87,891740,33,19936,-79
2020-09-13 08:58:50,20.11,20.11,20.11,84.30,888880,33,19955,-79
2020-09-13 08:59:41,20.15,20.15,20.15,83.66,891898,33,19946,-79
2020-09-13 09:00:32,20.11,20.11,20.11,83.07,890131,33,20301,-79
2020-09-13 09:01:22,20.09,20.09,20.09,82.81,892185,33,19946,-79
2020-09-13 09:02:13,20.10,20.10,20.10,82.96,889430,33,20340,-78
2020-09-13 09:03:04,20.11,20.11,20.11,82.75,889237,33,19979,-79
2020-09-13 09:03:55,20.15,20.15,20.15,82.07,889948,33,19959,-79
2020-09-13 09:04:45,20.17,20.17,20.17,82.74,888525,33,19959,-79
2020-09-13 09:05:36,20.25,20.25,20.25,81.69,892748,33,20026,-77
2020-09-13 09:06:26,20.28,20.28,20.28,81.54,894912,33,19935,-79
2020-09-13 09:07:17,20.37,20.37,20.37,82.23,897705,33,20330,-79
2020-09-13 09:08:08,20.41,20.41,20.41,82.28,898179,33,19963,-79
2020-09-13 09:08:59,20.40,20.40,20.40,82.02,899843,33,19931,-79
2020-09-13 09:09:49,20.41,20.41,20.41,82.22,900984,32,19982,-79
2020-09-13 09:10:40,20.52,20.52,20.52,81.79,896208,33,20253,-78
2020-09-13 09:11:30,20.59,20.59,20.59,81.63,892093,33,19979,-79
2020-09-13 09:12:21,20.65,20.65,20.65,81.55,891446,33,19933,-79
2020-09-13 09:13:12,20.75,20.75,20.75,81.23,891571,33,19943,-79
2020-09-13 09:14:03,20.71,20.71,20.71,81.80,894979,33,19958,-78
2020-09-13 09:14:53,20.76,20.76,20.76,81.67,894889,33,19985,-79
2020-09-13 09:15:44,20.82,20.82,20.82,81.52,897696,33,19948,-79
2020-09-13 09:16:35,20.90,20.90,20.90,81.90,898075,33,19942,-79
2020-09-13 09:17:25,20.96,20.96,20.96,81.83,894249,33,20299,-79
2020-09-13 09:18:16,20.92,20.92,20.92,80.22,891851,33,19948,-80
2020-09-13 09:19:06,20.98,20.98,20.98,80.18,895956,33,19936,-79
2020-09-13 09:19:57,20.98,20.98,20.98,81.63,893856,33,19936,-79
2020-09-13 09:20:47,20.98,20.98,20.98,80.63,891705,33,20331,-79
2020-09-13 09:21:38,21.06,21.06,21.06,81.24,892856,33,19947,-79
2020-09-13 09:22:29,21.12,21.12,21.12,80.40,895131,33,19936,-79
2020-09-13 09:23:19,21.11,21.11,21.11,79.85,897993,33,19949,-79
2020-09-13 09:24:10,21.22,21.22,21.22,80.11,896546,33,20300,-79
2020-09-13 09:25:02,21.22,21.22,21.22,79.43,895386,33,19943,-78
2020-09-13 09:25:52,21.26,21.26,21.26,78.62,896473,33,19935,-79
2020-09-13 09:26:43,21.30,21.30,21.30,79.69,894767,33,19950,-77
2020-09-13 09:27:34,21.39,21.39,21.39,80.07,894535,33,19936,-79
2020-09-13 09:28:24,21.40,21.40,21.40,78.81,894092,33,19959,-78
2020-09-13 09:29:15,21.40,21.40,21.40,78.38,894967,33,19940,-79
2020-09-13 09:30:05,21.52,21.52,21.52,78.56,896327,33,20314,-79
2020-09-13 09:30:56,21.63,21.63,21.63,79.32,893491,33,20330,-79
2020-09-13 09:31:47,21.66,21.66,21.66,78.89,894508,33,19935,-79
2020-09-13 09:32:37,21.74,21.74,21.74,78.82,896414,33,19946,-79
2020-09-13 09:33:28,21.84,21.84,21.84,78.00,895205,33,19932,-80
2020-09-13 09:34:18,21.88,21.88,21.88,78.30,895872,33,19976,-78
2020-09-13 09:35:09,21.94,21.94,21.94,78.73,898638,33,19932,-78
2020-09-13 09:36:00,21.94,21.94,21.94,78.12,900773,33,19938,-78
2020-09-13 09:36:50,21.88,21.88,21.88,77.02,898911,33,19940,-79
2020-09-13 09:37:41,21.99,21.99,21.99,78.07,897727,33,19994,-80
2020-09-13 09:38:32,22.08,22.08,22.08,77.12,899023,33,19973,-79
2020-09-13 09:39:22,22.12,22.12,22.12,77.17,894658,33,20331,-78
2020-09-13 09:40:13,22.19,22.19,22.19,76.62,896155,33,19986,-79
2020-09-13 09:41:03,22.24,22.24,22.24,75.87,897021,33,19946,-78
2020-09-13 09:41:54,22.26,22.26,22.26,75.37,897791,33,19935,-79
2020-09-13 09:42:45,22.34,22.34,22.34,75.24,897287,33,19948,-79
2020-09-13 09:43:35,22.23,22.23,22.23,74.76,897739,33,19936,-79
2020-09-13 09:44:26,22.32,22.32,22.32,73.80,893680,33,19955,-78
2020-09-13 09:45:17,22.39,22.39,22.39,73.80,894289,33,20263,-78
2020-09-13 09:46:07,22.42,22.42,22.42,73.31,896060,33,20003,-79
2020-09-13 09:46:58,22.48,22.48,22.48,72.72,894406,33,19950,-80
2020-09-13 09:47:48,22.51,22.51,22.51,72.16,891282,33,19992,-79
2020-09-13 09:48:39,22.47,22.47,22.47,73.37,892282,33,19950,-78
2020-09-13 09:49:29,22.54,22.54,22.54,71.90,889705,33,19951,-79
2020-09-13 09:50:20,22.62,22.62,22.62,72.03,891984,33,19947,-79
2020-09-13 09:51:11,22.65,22.65,22.65,68.89,894278,33,20022,-79
2020-09-13 09:52:02,22.67,22.67,22.67,70.05,897767,33,20298,-79
2020-09-13 09:52:52,22.77,22.77,22.77,69.95,898617,33,19940,-78
2020-09-13 09:53:43,22.79,22.79,22.79,69.35,897730,33,19966,-78
2020-09-13 09:54:33,22.82,22.82,22.82,68.19,895009,33,20049,-79
2020-09-13 09:55:24,22.78,22.78,22.78,70.12,896454,33,19942,-78
2020-09-13 09:56:15,22.87,22.87,22.87,71.10,899041,33,19940,-79
2020-09-13 09:57:05,22.93,22.93,22.93,69.98,896302,33,19994,-79
2020-09-13 09:57:56,22.99,22.99,22.99,69.06,895821,33,20338,-80
2020-09-13 09:58:47,23.05,23.05,23.05,69.01,899493,33,19951,-79
2020-09-13 09:59:37,23.10,23.10,23.10,69.98,897515,33,19932,-78
2020-09-13 10:00:28,23.12,23.12,23.12,69.99,898096,33,20330,-79
2020-09-13 10:01:18,23.21,23.21,23.21,70.69,895528,33,19952,-80
2020-09-13 10:02:09,23.21,23.21,23.21,69.69,894490,33,19943,-79
2020-09-13 10:03:00,23.20,23.20,23.20,68.16,892875,33,19948,-78
2020-09-13 10:03:50,23.28,23.28,23.28,69.68,892839,33,19936,-78
2020-09-13 10:04:42,23.32,23.32,23.32,67.96,894644,33,19991,-79
2020-09-13 10:05:33,23.37,23.37,23.37,66.79,888746,33,20297,-79
2020-09-13 10:06:23,23.42,23.42,23.42,66.03,891537,33,20296,-79
2020-09-13 10:07:14,23.44,23.44,23.44,65.93,892968,33,20298,-79
2020-09-13 10:08:04,23.42,23.42,23.42,67.01,892911,33,19959,-79
2020-09-13 10:08:55,23.42,23.42,23.42,65.90,892964,33,19991,-79
2020-09-13 10:09:45,23.46,23.46,23.46,68.18,896318,33,19939,-79
2020-09-13 10:10:36,23.41,23.41,23.41,67.44,898101,33,19932,-79
2020-09-13 10:11:29,23.52,23.52,23.52,68.98,898364,33,19990,-79
2020-09-13 10:12:19,23.55,23.55,23.55,69.20,896510,33,20284,-79
2020-09-13 10:13:10,23.61,23.61,23.61,68.14,894852,33,20106,-80
2020-09-13 10:14:01,23.61,23.61,23.61,68.79,895116,33,19963,-79
2020-09-13 10:14:51,23.72,23.72,23.72,67.16,892586,33,20421,-79
2020-09-13 10:15:42,23.71,23.71,23.71,65.81,892896,33,19938,-79
2020-09-13 10:16:32,23.75,23.75,23.75,65.81,892153,33,19936,-79
2020-09-13 10:17:23,23.82,23.82,23.82,65.47,892491,33,19947,-79
2020-09-13 10:18:14,23.86,23.86,23.86,65.23,893780,33,19952,-79
2020-09-13 10:19:04,23.79,23.79,23.79,65.40,897980,33,19951,-79
2020-09-13 10:19:55,23.68,23.68,23.68,64.63,895888,33,20044,-79
2020-09-13 10:20:45,23.76,23.76,23.76,64.07,896830,33,19951,-78
2020-09-13 10:21:36,23.84,23.84,23.84,65.14,893318,33,19970,-80
2020-09-13 10:22:28,23.98,23.98,23.98,66.98,890138,33,20043,-78
2020-09-13 10:23:18,23.94,23.94,23.94,63.42,886639,33,19940,-79
2020-09-13 10:24:09,23.91,23.91,23.91,66.03,890814,33,19952,-79
2020-09-13 10:25:00,23.90,23.90,23.90,65.03,889822,33,19937,-80
2020-09-13 10:25:51,24.03,24.03,24.03,64.76,893126,33,20004,-79
2020-09-13 10:26:43,24.10,24.10,24.10,65.01,895905,33,20368,-79
2020-09-13 10:27:33,24.07,24.07,24.07,63.84,896078,33,19932,-78
2020-09-13 10:28:24,24.09,24.09,24.09,64.42,898223,33,19944,-79
2020-09-13 10:29:14,24.19,24.19,24.19,63.28,895615,33,19950,-80
2020-09-13 10:30:05,24.06,24.06,24.06,63.08,898261,33,19943,-79
2020-09-13 10:30:55,24.21,24.21,24.21,61.87,894759,33,19963,-79
2020-09-13 10:31:46,24.01,24.01,24.01,62.42,894804,33,19975,-80
2020-09-13 10:32:37,24.15,24.15,24.15,64.00,894574,33,19987,-78
2020-09-13 10:33:28,24.15,24.15,24.15,63.34,894818,33,19950,-78
2020-09-13 10:34:18,24.08,24.08,24.08,63.66,892793,33,19977,-78
2020-09-13 10:35:09,24.00,24.00,24.00,62.21,891933,33,19963,-78
2020-09-13 10:35:59,23.99,23.99,23.99,63.42,893960,33,19968,-79
2020-09-13 10:36:50,24.01,24.01,24.01,62.07,894519,33,19932,-77
2020-09-13 10:37:41,24.15,24.15,24.15,63.25,894364,33,19932,-79
2020-09-13 10:38:31,24.26,24.26,24.26,65.29,896889,33,19944,-78
2020-09-13 10:39:22,24.36,24.36,24.36,62.03,900315,33,19935,-79
2020-09-13 10:40:13,24.35,24.35,24.35,63.34,897691,33,19936,-80
2020-09-13 10:41:03,24.43,24.43,24.43,62.53,893775,33,19955,-79
2020-09-13 10:41:54,24.37,24.37,24.37,61.15,891971,33,19947,-80
2020-09-13 10:42:45,24.37,24.37,24.37,60.49,891724,33,19945,-79
2020-09-13 10:43:36,24.23,24.23,24.23,61.00,894180,33,19962,-78
2020-09-13 10:44:26,24.30,24.30,24.30,62.09,892606,33,20037,-80
2020-09-13 10:45:17,24.46,24.46,24.46,60.63,894890,33,20003,-78
2020-09-13 10:46:08,24.49,24.49,24.49,61.59,895785,33,19963,-79
2020-09-13 10:46:58,24.56,24.56,24.56,61.87,897571,33,19944,-79
2020-09-13 10:47:49,24.60,24.60,24.60,60.14,897868,33,19928,-79
2020-09-13 10:48:40,24.52,24.52,24.52,60.92,896897,33,20204,-79
2020-09-13 10:49:31,24.58,24.58,24.58,60.80,894728,33,19956,-80
2020-09-13 10:50:21,24.54,24.54,24.54,62.01,889505,33,20430,-79
2020-09-13 10:51:12,24.50,24.50,24.50,59.84,889195,33,19948,-79
2020-09-13 10:52:02,24.54,24.54,24.54,61.59,889686,33,19963,-79
2020-09-13 10:52:53,24.54,24.54,24.54,60.54,888972,33,20009,-79
2020-09-13 10:53:43,24.64,24.64,24.64,62.22,893673,33,19980,-79
2020-09-13 10:54:34,24.59,24.59,24.59,60.54,895116,33,20042,-79
2020-09-13 10:55:25,24.57,24.57,24.57,59.43,894332,33,19970,-79
2020-09-13 10:56:15,24.59,24.59,24.59,58.10,895271,33,20267,-79
2020-09-13 10:57:06,24.53,24.53,24.53,58.84,897549,33,19932,-79
2020-09-13 10:57:56,24.73,24.73,24.73,58.92,894630,33,20336,-78
2020-09-13 10:58:49,24.71,24.71,24.71,59.36,895527,33,19936,-79
2020-09-13 10:59:39,24.82,24.82,24.82,59.62,898649,33,19986,-79
2020-09-13 11:00:30,24.79,24.79,24.79,59.07,896057,33,19936,-77
2020-09-13 11:01:21,24.89,24.89,24.89,57.87,895496,33,19944,-79
2020-09-13 11:02:11,24.77,24.77,24.77,59.67,897185,33,20116,-79
2020-09-13 11:03:02,24.96,24.96,24.96,59.07,894342,33,19936,-79
2020-09-13 11:03:52,24.79,24.79,24.79,57.12,894003,33,19951,-79
2020-09-13 11:04:43,25.05,25.05,25.05,58.74,888802,33,19944,-79
2020-09-13 11:05:33,25.15,25.15,25.15,56.47,891709,33,19996,-79
2020-09-13 11:06:24,25.25,25.25,25.25,59.29,887938,33,20273,-80
2020-09-13 11:07:14,25.51,25.51,25.51,57.16,885471,33,19968,-77
2020-09-13 11:08:06,25.59,25.59,25.59,57.17,887536,33,19932,-80
2020-09-13 11:08:56,25.68,25.68,25.68,58.46,889469,33,19977,-79
2020-09-13 11:09:47,25.94,25.94,25.94,57.44,886613,33,19965,-79
2020-09-13 11:10:37,26.12,26.12,26.12,55.67,883990,33,19937,-78
2020-09-13 11:11:29,26.38,26.38,26.38,54.83,887126,33,19942,-79
2020-09-13 11:12:19,26.16,26.16,26.16,56.15,892636,33,19948,-78
2020-09-13 11:13:10,26.38,26.38,26.38,54.38,893125,33,20326,-77
2020-09-13 11:14:01,25.95,25.95,25.95,55.68,889430,33,20350,-77
2020-09-13 11:14:52,26.09,26.09,26.09,55.12,889418,33,19956,-78
2020-09-13 11:15:43,26.11,26.11,26.11,53.67,887908,33,19953,-80
2020-09-13 11:16:34,26.09,26.09,26.09,55.45,889110,33,19951,-80
2020-09-13 11:17:25,26.37,26.37,26.37,55.31,890641,33,19951,-80
2020-09-13 11:18:15,26.91,26.91,26.91,53.67,891258,33,19960,-80
2020-09-13 11:19:06,26.98,26.98,26.98,54.06,889172,33,19940,-79
2020-09-13 11:19:57,26.82,26.82,26.82,53.87,888942,33,19948,-78
2020-09-13 11:20:47,27.16,27.16,27.16,52.47,891614,33,19952,-80
2020-09-13 11:21:38,26.99,26.99,26.99,53.84,892882,33,20021,-78
2020-09-13 11:22:28,26.23,26.23,26.23,50.23,890303,33,19933,-79
2020-09-13 11:23:19,26.57,26.57,26.57,52.23,889044,33,19937,-78
2020-09-13 11:24:10,26.87,26.87,26.87,52.60,893142,33,19997,-78
2020-09-13 11:25:00,26.91,26.91,26.91,52.13,894156,33,19948,-79
2020-09-13 11:25:52,27.00,27.00,27.00,51.57,891574,33,19943,-78
2020-09-13 11:26:42,27.00,27.00,27.00,53.39,892020,33,19936,-78
2020-09-13 11:27:33,27.30,27.30,27.30,52.80,889217,33,20348,-80
2020-09-13 11:28:23,27.47,27.47,27.47,50.83,888277,33,19949,-78
2020-09-13 11:29:14,27.27,27.27,27.27,50.57,886698,33,19937,-78
2020-09-13 11:30:05,27.02,27.02,27.02,52.53,891678,33,19932,-78
2020-09-13 11:30:55,27.14,27.14,27.14,52.48,893584,33,20019,-78
2020-09-13 11:31:46,27.49,27.49,27.49,50.95,891454,33,19996,-78
2020-09-13 11:32:37,27.71,27.71,27.71,50.81,889949,33,19948,-77
2020-09-13 11:33:27,27.77,27.77,27.77,50.50,891613,33,19951,-79
2020-09-13 11:34:18,27.99,27.99,27.99,49.44,891157,33,19995,-78
2020-09-13 11:35:09,27.95,27.95,27.95,49.18,890723,33,19987,-78
2020-09-13 11:35:59,28.29,28.29,28.29,50.01,893259,33,19981,-77
2020-09-13 11:36:50,28.22,28.22,28.22,49.43,895372,33,20369,-79
2020-09-13 11:37:41,28.28,28.28,28.28,50.67,890862,33,19940,-78
2020-09-13 11:38:31,27.78,27.78,27.78,48.99,892057,33,20339,-79
2020-09-13 11:39:22,27.92,27.92,27.92,50.40,895142,33,20012,-77
2020-09-13 11:40:13,28.24,28.24,28.24,48.81,896959,33,19948,-78
2020-09-13 11:41:04,28.49,28.49,28.49,49.02,896104,33,19978,-78
2020-09-13 11:41:54,28.55,28.55,28.55,49.37,896760,33,19935,-79
2020-09-13 11:42:45,28.55,28.55,28.55,48.64,896185,33,19944,-79
2020-09-13 11:43:37,28.02,28.02,28.02,51.94,895710,33,19952,-77
2020-09-13 11:44:27,28.26,28.26,28.26,49.26,896823,33,19947,-80
2020-09-13 11:45:18,28.42,28.42,28.42,49.85,896490,33,19932,-78
2020-09-13 11:46:09,29.00,29.00,29.00,49.52,898043,33,19947,-78
2020-09-13 11:46:59,28.73,28.73,28.73,48.87,895040,33,19951,-79
2020-09-13 11:47:50,28.20,28.20,28.20,48.80,896627,33,19987,-79
2020-09-13 11:48:41,28.83,28.83,28.83,48.64,895518,33,19967,-78
2020-09-13 11:49:31,28.05,28.05,28.05,50.27,894354,33,19958,-78
2020-09-13 11:50:22,28.80,28.80,28.80,48.50,892927,33,20287,-79
2020-09-13 11:51:12,28.90,28.90,28.90,48.61,897751,33,19962,-79
2020-09-13 11:52:03,29.29,29.29,29.29,47.72,894670,33,19980,-77
2020-09-13 11:52:54,29.01,29.01,29.01,47.64,896758,33,19975,-79
2020-09-13 11:53:44,28.25,28.25,28.25,46.88,892638,33,19981,-80
2020-09-13 11:54:35,27.94,27.94,27.94,48.32,893479,33,19932,-78
2020-09-13 11:55:26,28.21,28.21,28.21,47.98,896225,33,20339,-80
2020-09-13 11:56:16,28.38,28.38,28.38,49.65,895586,33,20323,-79
2020-09-13 11:57:07,28.38,28.38,28.38,48.08,893872,33,20361,-78
2020-09-13 11:57:58,28.99,28.99,28.99,47.87,895293,33,19956,-79
2020-09-13 11:58:48,29.35,29.35,29.35,47.33,893488,33,19940,-80
2020-09-13 11:59:39,28.96,28.96,28.96,46.24,895556,33,19944,-79
2020-09-13 12:00:29,28.59,28.59,28.59,46.62,898393,33,19936,-78
2020-09-13 12:01:22,29.13,29.13,29.13,44.95,897190,33,20390,-79
2020-09-13 12:02:13,29.04,29.04,29.04,46.08,894854,33,20267,-77
2020-09-13 12:03:03,29.89,29.89,29.89,44.10,896694,33,20287,-80
2020-09-13 12:03:54,29.67,29.67,29.67,45.04,898912,32,20337,-76
2020-09-13 12:04:45,29.58,29.58,29.58,45.79,895898,33,19960,-78
2020-09-13 12:05:35,29.45,29.45,29.45,47.05,892095,33,19946,-79
2020-09-13 12:06:26,29.13,29.13,29.13,44.94,891107,33,19932,-78
2020-09-13 12:07:16,29.01,29.01,29.01,46.47,891802,33,20237,-77
2020-09-13 12:08:07,29.36,29.36,29.36,45.27,898612,33,19932,-77
2020-09-13 12:08:58,29.07,29.07,29.07,48.07,900987,33,19969,-80
2020-09-13 12:09:48,29.45,29.45,29.45,47.26,898846,33,19946,-76
2020-09-13 12:10:39,29.39,29.39,29.39,46.58,898615,33,19946,-79
2020-09-13 12:11:30,29.26,29.26,29.26,45.95,893284,33,19932,-77
2020-09-13 12:12:21,28.77,28.77,28.77,46.72,892619,33,19984,-80
2020-09-13 12:13:12,29.63,29.63,29.63,44.30,890681,33,20287,-77
2020-09-13 12:14:02,29.72,29.72,29.72,44.89,888648,33,19933,-76
2020-09-13 12:14:53,30.39,30.39,30.39,43.91,893865,33,19987,-76
2020-09-13 12:15:44,29.74,29.74,29.74,45.17,894664,33,19943,-76
2020-09-13 12:16:34,30.18,30.18,30.18,44.63,898610,33,19973,-77
2020-09-13 12:17:25,29.92,29.92,29.92,44.74,896837,33,19940,-77
2020-09-13 12:18:15,29.55,29.55,29.55,44.98,895776,33,19931,-77
2020-09-13 12:19:06,28.83,28.83,28.83,47.24,893448,33,19948,-77
2020-09-13 12:19:56,29.48,29.48,29.48,45.54,893899,33,19986,-76
2020-09-13 12:20:47,29.26,29.26,29.26,46.12,892540,33,19991,-78
2020-09-13 12:21:38,29.32,29.32,29.32,44.92,893667,33,19932,-76
2020-09-13 12:22:28,29.26,29.26,29.26,46.62,894466,33,19975,-76
2020-09-13 12:23:19,29.25,29.25,29.25,46.06,892698,33,19936,-77
2020-09-13 12:24:09,29.39,29.39,29.39,45.03,890316,33,20004,-76
2020-09-13 12:25:00,29.10,29.10,29.10,45.06,890747,33,19952,-77
2020-09-13 12:25:51,29.09,29.09,29.09,45.79,894827,33,19999,-78
2020-09-13 12:26:42,29.17,29.17,29.17,44.29,896861,33,19966,-78
2020-09-13 12:27:33,29.53,29.53,29.53,44.17,898754,33,19940,-77
2020-09-13 12:28:23,29.34,29.34,29.34,45.95,898835,33,19947,-76
2020-09-13 12:29:14,29.50,29.50,29.50,44.19,898111,33,20283,-76
2020-09-13 12:30:04,30.29,30.29,30.29,41.95,895729,33,19973,-77
2020-09-13 12:30:55,30.54,30.54,30.54,42.17,892688,33,20373,-76
2020-09-13 12:31:46,31.02,31.02,31.02,41.60,893748,33,20324,-77
2020-09-13 12:32:37,29.82,29.82,29.82,43.54,892580,33,19952,-76
2020-09-13 12:33:27,29.52,29.52,29.52,43.74,890239,33,19983,-76
2020-09-13 12:34:18,28.98,28.98,28.98,45.35,892880,33,19945,-78
2020-09-13 12:35:08,29.78,29.78,29.78,44.08,891442,33,19932,-78
2020-09-13 12:35:59,29.61,29.61,29.61,44.14,888871,33,20304,-75
2020-09-13 12:36:50,30.03,30.03,30.03,44.18,890267,33,19985,-79
2020-09-13 12:37:40,30.33,30.33,30.33,42.96,894805,33,19948,-77
2020-09-13 12:38:31,30.71,30.71,30.71,42.09,896814,33,19955,-77
2020-09-13 12:39:21,30.66,30.66,30.66,42.64,892466,33,19962,-75
2020-09-13 12:40:12,30.82,30.82,30.82,42.11,890470,33,19944,-76
2020-09-13 12:41:03,30.68,30.68,30.68,42.58,890472,33,19967,-76
2020-09-13 12:41:53,30.72,30.72,30.72,42.84,894478,33,19935,-75
2020-09-13 12:42:44,30.49,30.49,30.49,42.01,899299,33,19935,-78
2020-09-13 12:43:34,30.10,30.10,30.10,42.91,898667,33,19943,-76
2020-09-13 12:44:25,30.51,30.51,30.51,43.07,895547,33,19928,-76
2020-09-13 12:45:15,30.13,30.13,30.13,43.51,890395,33,19963,-77
2020-09-13 12:46:06,30.44,30.44,30.44,42.84,893722,33,19959,-78
2020-09-13 12:46:58,30.47,30.47,30.47,42.18,894550,33,20004,-77
2020-09-13 12:47:50,30.81,30.81,30.81,42.38,896907,33,19943,-76
2020-09-13 12:48:40,31.18,31.18,31.18,41.64,890404,33,20289,-76
2020-09-13 12:49:31,31.17,31.17,31.17,41.85,890617,33,20316,-76
2020-09-13 12:50:22,31.39,31.39,31.39,42.19,890157,33,19967,-77
2020-09-13 12:51:12,31.20,31.20,31.20,42.20,893619,33,20355,-76
2020-09-13 12:52:03,30.71,30.71,30.71,43.23,894607,33,19943,-77
2020-09-13 12:52:54,31.78,31.78,31.78,41.65,892396,33,20311,-76
2020-09-13 12:53:44,31.53,31.53,31.53,42.05,890619,33,20397,-77
2020-09-13 12:54:35,31.43,31.43,31.43,41.92,894333,33,19948,-77
2020-09-13 12:55:25,31.15,31.15,31.15,42.84,899122,33,19981,-77
2020-09-13 12:56:16,32.03,32.03,32.03,41.69,898706,33,20369,-78
2020-09-13 12:57:07,32.12,32.12,32.12,41.25,892114,33,20359,-77
2020-09-13 12:57:58,32.05,32.05,32.05,41.26,890578,33,20272,-75
2020-09-13 12:58:48,31.55,31.55,31.55,41.94,893642,33,19950,-77
2020-09-13 12:59:40,31.30,31.30,31.30,41.71,891711,33,19955,-77
2020-09-13 13:00:30,31.60,31.60,31.60,40.33,895600,33,20007,-75
2020-09-13 13:01:21,32.05,32.05,32.05,39.66,893105,33,19964,-77
2020-09-13 13:02:12,32.21,32.21,32.21,40.24,892243,33,19967,-76
2020-09-13 13:03:02,32.21,32.21,32.21,40.97,891427,33,20349,-76
2020-09-13 13:03:53,31.48,31.48,31.48,41.64,890539,33,20272,-77
2020-09-13 13:04:43,31.55,31.55,31.55,41.61,889273,33,20414,-75
2020-09-13 13:05:34,30.89,30.89,30.89,43.02,888547,33,20076,-76
2020-09-13 13:06:24,31.14,31.14,31.14,42.16,891146,33,20048,-78
2020-09-13 13:07:15,31.53,31.53,31.53,41.61,896493,33,20577,-78
2020-09-13 13:08:06,31.99,31.99,31.99,41.20,893371,33,19944,-76
2020-09-13 13:08:56,31.18,31.18,31.18,41.37,889593,33,19944,-79
2020-09-13 13:09:47,31.64,31.64,31.64,41.64,891347,33,19944,-76
2020-09-13 13:10:37,31.52,31.52,31.52,41.54,897792,32,19948,-75
2020-09-13 13:11:28,30.99,30.99,30.99,42.33,895597,33,19977,-75
2020-09-13 13:12:18,30.92,30.92,30.92,42.24,892447,33,19944,-78
2020-09-13 13:13:09,31.52,31.52,31.52,42.02,896284,33,20291,-75
2020-09-13 13:14:00,31.37,31.37,31.37,41.87,898525,33,19943,-76
2020-09-13 13:14:50,30.40,30.40,30.40,43.18,897507,33,19954,-77
2020-09-13 13:15:41,31.59,31.59,31.59,41.15,892428,33,19991,-76
2020-09-13 13:16:31,30.05,30.05,30.05,43.21,893396,33,20259,-77
2020-09-13 13:17:22,30.85,30.85,30.85,42.13,894583,33,20301,-78
2020-09-13 13:18:13,29.63,29.63,29.63,44.28,892425,33,20334,-75
2020-09-13 13:19:04,30.60,30.60,30.60,43.01,890127,33,19932,-78
2020-09-13 13:19:54,29.95,29.95,29.95,44.34,890231,33,19944,-77
2020-09-13 13:20:45,30.32,30.32,30.32,43.29,892486,33,19975,-76
2020-09-13 13:21:36,30.47,30.47,30.47,42.70,887290,33,19944,-78
2020-09-13 13:22:27,31.07,31.07,31.07,42.75,887546,33,19958,-78
2020-09-13 13:23:18,31.58,31.58,31.58,41.13,888497,33,19959,-77
2020-09-13 13:24:08,30.88,30.88,30.88,42.13,889065,33,20327,-77
2020-09-13 13:24:59,31.28,31.28,31.28,42.08,891157,33,19948,-75
2020-09-13 13:25:49,30.73,30.73,30.73,43.07,891227,33,20300,-76
2020-09-13 13:26:40,30.20,30.20,30.20,43.18,889068,33,19967,-75
2020-09-13 13:27:30,30.58,30.58,30.58,42.86,885047,33,19933,-77
2020-09-13 13:28:23,30.68,30.68,30.68,42.47,888423,33,20000,-76
2020-09-13 13:29:14,30.85,30.85,30.85,41.94,895092,33,19932,-76
2020-09-13 13:30:05,30.77,30.77,30.77,41.90,896810,33,20234,-76
2020-09-13 13:30:55,30.69,30.69,30.69,42.71,892227,33,19932,-77
2020-09-13 13:31:46,30.43,30.43,30.43,41.67,890228,33,19940,-76
2020-09-13 13:32:37,30.38,30.38,30.38,41.61,891217,33,19943,-77
2020-09-13 13:33:27,30.18,30.18,30.18,42.65,892321,33,19933,-77
2020-09-13 13:34:18,30.54,30.54,30.54,42.26,889990,33,19932,-76
2020-09-13 13:35:09,30.60,30.60,30.60,42.44,890404,33,19940,-76
2020-09-13 13:35:59,30.37,30.37,30.37,43.01,892257,33,19982,-78
2020-09-13 13:36:50,29.87,29.87,29.87,44.04,890017,33,19933,-77
2020-09-13 13:37:40,30.21,30.21,30.21,43.83,893564,33,19992,-76
2020-09-13 13:38:31,30.07,30.07,30.07,43.50,896735,33,19974,-76
2020-09-13 13:39:21,30.59,30.59,30.59,43.44,901117,33,19947,-76
2020-09-13 13:40:12,30.79,30.79,30.79,43.06,898191,33,20338,-76
2020-09-13 13:41:03,30.86,30.86,30.86,43.22,892017,33,19932,-77
2020-09-13 13:41:53,30.39,30.39,30.39,44.18,890137,33,19985,-76
2020-09-13 13:42:44,29.31,29.31,29.31,45.45,893015,33,20385,-77
2020-09-13 13:43:34,29.96,29.96,29.96,44.96,890490,33,19947,-75
2020-09-13 13:44:25,29.99,29.99,29.99,45.79,892357,33,19988,-78
2020-09-13 13:45:15,30.46,30.46,30.46,43.99,890389,33,19971,-77
2020-09-13 13:46:06,30.22,30.22,30.22,44.61,891045,33,19927,-77
2020-09-13 13:46:58,29.29,29.29,29.29,46.26,887680,33,20352,-77
2020-09-13 13:47:49,29.61,29.61,29.61,45.16,891819,33,20343,-75
2020-09-13 13:48:39,29.64,29.64,29.64,45.66,894799,33,19947,-75
2020-09-13 13:49:30,28.97,28.97,28.97,47.10,892401,33,19983,-76
2020-09-13 13:50:20,29.11,29.11,29.11,46.78,887159,33,19978,-77
2020-09-13 13:51:11,29.31,29.31,29.31,46.48,890980,33,20284,-76
2020-09-13 13:52:01,28.99,28.99,28.99,47.15,893478,33,19955,-78
2020-09-13 13:52:52,28.93,28.93,28.93,47.34,896491,33,19932,-76
2020-09-13 13:53:43,29.18,29.18,29.18,46.57,893438,33,19932,-77
2020-09-13 13:54:34,28.96,28.96,28.96,46.62,895538,33,20302,-76
2020-09-13 13:55:25,28.88,28.88,28.88,47.47,894708,33,19947,-76
2020-09-13 13:56:15,29.04,29.04,29.04,46.66,892377,33,19984,-78
2020-09-13 13:57:06,28.74,28.74,28.74,47.88,890401,33,19944,-76
2020-09-13 13:57:56,28.32,28.32,28.32,47.85,894396,33,19940,-78
2020-09-13 13:58:47,27.65,27.65,27.65,49.62,898505,33,20326,-79
2020-09-13 13:59:38,27.86,27.86,27.86,49.92,896482,33,19932,-77
2020-09-13 14:00:28,27.89,27.89,27.89,49.03,898050,33,20279,-77
2020-09-13 14:01:19,27.73,27.73,27.73,48.81,899512,33,19927,-77
2020-09-13 14:02:11,27.55,27.55,27.55,49.27,900091,33,19931,-77
2020-09-13 14:03:01,27.48,27.48,27.48,50.08,896683,33,19948,-77
2020-09-13 14:03:52,27.11,27.11,27.11,51.12,895657,33,19932,-78
2020-09-13 14:04:42,26.96,26.96,26.96,50.69,890516,33,20046,-79
2020-09-13 14:05:33,27.12,27.12,27.12,51.67,890107,33,19987,-80
2020-09-13 14:06:23,27.02,27.02,27.02,51.01,894655,33,19948,-78
2020-09-13 14:07:14,27.19,27.19,27.19,51.04,895456,33,19943,-76
2020-09-13 14:08:05,27.22,27.22,27.22,51.86,893678,33,19960,-78
2020-09-13 14:08:55,27.04,27.04,27.04,51.18,889060,33,20032,-77
2020-09-13 14:09:46,27.13,27.13,27.13,50.76,887825,33,19949,-78
2020-09-13 14:10:36,27.21,27.21,27.21,50.97,891768,33,19988,-78
2020-09-13 14:11:27,27.00,27.00,27.00,51.26,896673,33,19983,-77
2020-09-13 14:12:18,26.60,26.60,26.60,51.80,899926,33,19983,-77
2020-09-13 14:13:08,26.60,26.60,26.60,52.14,901207,33,19938,-77
2020-09-13 14:13:59,26.60,26.60,26.60,51.96,895412,33,20299,-78
2020-09-13 14:14:50,26.76,26.76,26.76,52.92,896000,33,19948,-76
2020-09-13 14:15:40,26.75,26.75,26.75,52.47,893814,33,19971,-79
2020-09-13 14:16:31,26.65,26.65,26.65,52.79,893080,33,19963,-78
2020-09-13 14:17:21,26.85,26.85,26.85,52.27,895233,33,19950,-78
2020-09-13 14:18:12,26.85,26.85,26.85,53.28,893785,33,19948,-77
2020-09-13 14:19:02,26.76,26.76,26.76,52.56,896139,33,19978,-80
2020-09-13 14:19:53,26.49,26.49,26.49,52.74,895388,33,20332,-77
2020-09-13 14:20:44,26.46,26.46,26.46,53.13,893122,33,19943,-78
2020-09-13 14:21:34,26.50,26.50,26.50,53.04,891082,33,19944,-79
2020-09-13 14:22:25,26.53,26.53,26.53,52.74,892120,33,19944,-77
2020-09-13 14:23:16,26.38,26.38,26.38,53.53,894105,33,19940,-78
2020-09-13 14:24:06,26.50,26.50,26.50,52.51,891064,33,19990,-77
2020-09-13 14:24:57,26.45,26.45,26.45,52.81,892536,33,19944,-78
2020-09-13 14:25:47,26.56,26.56,26.56,51.96,894178,33,19988,-78
2020-09-13 14:26:38,26.63,26.63,26.63,53.31,890910,33,19936,-78
2020-09-13 14:27:29,26.61,26.61,26.61,52.58,891031,33,19937,-78
2020-09-13 14:28:19,26.62,26.62,26.62,52.60,895307,33,19944,-77
2020-09-13 14:29:10,26.51,26.51,26.51,52.27,896566,33,19943,-78
2020-09-13 14:30:01,26.56,26.56,26.56,52.15,899011,33,19942,-78
2020-09-13 14:30:52,26.46,26.46,26.46,52.14,897309,33,19928,-76
2020-09-13 14:31:42,26.58,26.58,26.58,52.41,897676,33,19927,-78
2020-09-13 14:32:33,26.51,26.51,26.51,53.07,891104,33,19933,-79
2020-09-13 14:33:23,26.24,26.24,26.24,53.36,887968,33,20356,-76
2020-09-13 14:34:14,26.02,26.02,26.02,52.82,885833,33,19933,-76
2020-09-13 14:35:06,26.18,26.18,26.18,52.10,885722,33,19959,-77
2020-09-13 14:35:57,26.21,26.21,26.21,53.42,889354,33,19984,-79
2020-09-13 14:36:47,26.14,26.14,26.14,52.55,892293,33,19941,-77
2020-09-13 14:37:38,25.98,25.98,25.98,52.68,894339,33,19952,-78
2020-09-13 14:38:29,26.06,26.06,26.06,52.00,894226,33,20391,-78
2020-09-13 14:39:20,25.96,25.96,25.96,52.31,893903,33,19948,-77
2020-09-13 14:40:10,25.94,25.94,25.94,53.80,893029,33,20299,-76
2020-09-13 14:41:01,26.12,26.12,26.12,53.09,892789,33,20411,-78
2020-09-13 14:41:53,26.13,26.13,26.13,52.63,887867,33,20407,-77
2020-09-13 14:42:44,26.24,26.24,26.24,52.80,887610,33,19988,-76
2020-09-13 14:43:34,26.24,26.24,26.24,54.36,889377,33,20020,-77
2020-09-13 14:44:25,26.22,26.22,26.22,53.98,889258,33,19996,-77
2020-09-13 14:45:16,26.14,26.14,26.14,53.23,893999,33,19958,-77
2020-09-13 14:46:06,26.04,26.04,26.04,53.74,892087,33,20374,-78
2020-09-13 14:46:57,26.08,26.08,26.08,53.73,895649,33,19959,-78
2020-09-13 14:47:47,26.04,26.04,26.04,53.83,892327,33,19989,-77
2020-09-13 14:48:38,25.84,25.84,25.84,53.83,893063,33,20331,-78
2020-09-13 14:49:28,25.92,25.92,25.92,53.29,890974,33,19936,-78
2020-09-13 14:50:19,25.95,25.95,25.95,53.00,890851,33,20012,-77
2020-09-13 14:51:09,25.96,25.96,25.96,52.81,888589,33,19937,-78
2020-09-13 14:52:00,25.93,25.93,25.93,52.82,889807,33,20351,-79
2020-09-13 14:52:50,26.12,26.12,26.12,53.09,889892,33,19941,-78
2020-09-13 14:53:41,26.16,26.16,26.16,53.11,894125,33,19943,-78
2020-09-13 14:54:32,26.11,26.11,26.11,54.69,890947,33,19959,-79
2020-09-13 14:55:23,25.94,25.94,25.94,53.53,890967,33,19952,-78
2020-09-13 14:56:13,26.02,26.02,26.02,53.38,888826,33,19952,-78
2020-09-13 14:57:04,25.94,25.94,25.94,53.48,893604,33,19979,-78
2020-09-13 14:57:55,26.03,26.03,26.03,55.22,898012,32,20325,-77
2020-09-13 14:58:45,25.99,25.99,25.99,54.23,902118,32,20384,-76
2020-09-13 14:59:36,26.00,26.00,26.00,53.90,895684,33,20323,-79
2020-09-13 15:00:27,26.09,26.09,26.09,53.77,892042,33,19948,-79
2020-09-13 15:01:17,26.00,26.00,26.00,53.79,885723,33,20386,-79
2020-09-13 15:02:08,25.87,25.87,25.87,54.55,891765,33,19948,-78
2020-09-13 15:02:58,25.96,25.96,25.96,54.42,891651,33,19932,-78
2020-09-13 15:03:49,26.07,26.07,26.07,55.21,893204,33,20002,-78
2020-09-13 15:04:40,26.10,26.10,26.10,54.13,892102,33,19986,-79
2020-09-13 15:05:30,26.06,26.06,26.06,53.99,890636,33,20375,-79
2020-09-13 15:06:21,26.00,26.00,26.00,54.32,890868,33,20375,-78
2020-09-13 15:07:11,25.90,25.90,25.90,54.42,890434,33,19988,-79
2020-09-13 15:08:02,25.98,25.98,25.98,54.75,892089,33,19992,-77
2020-09-13 15:08:53,26.01,26.01,26.01,54.32,894061,33,19975,-79
2020-09-13 15:09:43,26.08,26.08,26.08,54.73,891021,33,19933,-78
2020-09-13 15:10:35,26.17,26.17,26.17,54.06,890948,33,19932,-78
2020-09-13 15:11:27,26.03,26.03,26.03,53.89,889674,33,19948,-78
2020-09-13 15:12:18,26.06,26.06,26.06,53.80,889440,33,19945,-78
2020-09-13 15:13:09,26.13,26.13,26.13,53.77,890623,33,20190,-77
2020-09-13 15:14:00,26.22,26.22,26.22,54.10,893865,33,20255,-78
2020-09-13 15:14:50,26.16,26.16,26.16,54.64,892074,33,19933,-79
2020-09-13 15:15:41,26.16,26.16,26.16,54.40,892626,33,19944,-78
2020-09-13 15:16:32,26.05,26.05,26.05,54.28,890952,33,19968,-78
2020-09-13 15:17:22,26.06,26.06,26.06,53.51,894608,33,20011,-78
2020-09-13 15:18:13,26.11,26.11,26.11,52.70,900290,32,19954,-78
2020-09-13 15:19:03,26.11,26.11,26.11,52.53,901290,32,19931,-77
2020-09-13 15:19:54,26.18,26.18,26.18,52.62,898953,33,19951,-78
2020-09-13 15:20:44,26.29,26.29,26.29,52.98,895565,33,19944,-78
2020-09-13 15:21:35,26.25,26.25,26.25,53.91,895737,33,19948,-79
2020-09-13 15:22:25,26.19,26.19,26.19,54.01,889754,33,19959,-78
2020-09-13 15:23:16,26.10,26.10,26.10,54.55,884595,33,19945,-77
2020-09-13 15:24:06,26.01,26.01,26.01,54.94,892954,33,19932,-78
2020-09-13 15:24:56,25.99,25.99,25.99,54.69,893774,33,19958,-78
2020-09-13 15:25:47,26.09,26.09,26.09,54.63,893517,33,19948,-80
2020-09-13 15:26:38,26.08,26.08,26.08,54.56,893720,33,19936,-79
2020-09-13 15:27:28,25.98,25.98,25.98,55.25,896980,33,19947,-76
2020-09-13 15:28:19,25.99,25.99,25.99,55.30,893393,33,19942,-78
2020-09-13 15:29:10,26.04,26.04,26.04,54.99,895688,33,19959,-78
2020-09-13 15:30:00,26.00,26.00,26.00,54.54,895063,33,20446,-77
2020-09-13 15:30:51,26.00,26.00,26.00,55.20,892795,33,20397,-79
2020-09-13 15:31:41,25.62,25.62,25.62,56.11,890753,33,20290,-78
2020-09-13 15:32:32,25.76,25.76,25.76,55.35,891914,33,19940,-79
2020-09-13 15:33:22,25.75,25.75,25.75,55.38,896549,33,19943,-79
2020-09-13 15:34:13,25.74,25.74,25.74,55.71,896998,33,19932,-79
2020-09-13 15:35:04,25.61,25.61,25.61,55.04,892819,33,20424,-78
2020-09-13 15:35:54,25.51,25.51,25.51,55.24,890770,33,19956,-79
2020-09-13 15:36:45,25.50,25.50,25.50,55.36,892086,33,19943,-78
2020-09-13 15:37:35,25.60,25.60,25.60,55.50,893747,33,20326,-78
2020-09-13 15:38:26,25.64,25.64,25.64,55.35,890479,33,19932,-78
2020-09-13 15:39:17,25.60,25.60,25.60,55.38,890769,33,19951,-78
2020-09-13 15:40:07,25.46,25.46,25.46,56.02,893496,33,19948,-78
2020-09-13 15:40:58,25.51,25.51,25.51,54.98,892880,33,19932,-78
2020-09-13 15:41:50,25.59,25.59,25.59,55.00,895165,33,20302,-78
2020-09-13 15:42:41,25.52,25.52,25.52,55.44,877312,33,747845,-77
2020-09-13 15:43:32,25.24,25.24,25.24,56.33,899165,33,19936,-79
2020-09-13 15:44:22,25.32,25.32,25.32,56.48,895974,33,19950,-78
2020-09-13 15:45:13,25.32,25.32,25.32,55.94,896556,33,19950,-80
2020-09-13 15:46:03,25.36,25.36,25.36,56.40,892922,33,20319,-79
2020-09-13 15:46:54,25.21,25.21,25.21,55.93,893945,33,20347,-77
2020-09-13 15:47:45,25.15,25.15,25.15,56.32,896995,33,19954,-77
2020-09-13 15:48:35,25.03,25.03,25.03,56.21,898854,33,20369,-77
2020-09-13 15:49:26,25.07,25.07,25.07,55.72,897819,33,19954,-79
2020-09-13 15:50:16,25.08,25.08,25.08,55.69,897188,33,19960,-78
2020-09-13 15:51:07,25.00,25.00,25.00,55.26,899948,32,19986,-79
2020-09-13 15:51:58,25.03,25.03,25.03,55.85,901979,32,20334,-78
2020-09-13 15:52:48,24.95,24.95,24.95,55.96,901592,33,19965,-78
2020-09-13 15:53:39,24.88,24.88,24.88,55.63,898974,33,19943,-77
2020-09-13 15:54:29,24.89,24.89,24.89,55.83,895753,33,19974,-77
2020-09-13 15:55:20,24.86,24.86,24.86,56.39,896738,33,20314,-78
2020-09-13 15:56:11,24.78,24.78,24.78,56.36,899236,33,20038,-78
2020-09-13 15:57:01,24.70,24.70,24.70,56.65,899734,32,20368,-78
2020-09-13 15:57:52,24.83,24.83,24.83,56.24,901854,32,19937,-78
2020-09-13 15:58:42,24.75,24.75,24.75,56.29,895904,33,19955,-78
2020-09-13 15:59:33,24.73,24.73,24.73,56.65,892758,33,20287,-79
2020-09-13 16:00:23,24.75,24.75,24.75,56.23,894964,33,19932,-78
2020-09-13 16:01:14,24.68,24.68,24.68,56.50,899884,32,20336,-78
2020-09-13 16:02:05,24.66,24.66,24.66,56.28,901753,32,20000,-79
2020-09-13 16:02:55,24.59,24.59,24.59,56.64,898861,33,19944,-80
2020-09-13 16:03:46,24.52,24.52,24.52,56.71,895374,33,20337,-79
2020-09-13 16:04:36,24.56,24.56,24.56,56.65,893346,33,19948,-78
2020-09-13 16:05:27,24.52,24.52,24.52,56.94,893448,33,19940,-79
2020-09-13 16:06:18,24.49,24.49,24.49,56.75,896628,33,19928,-78
2020-09-13 16:07:08,24.53,24.53,24.53,56.55,899408,33,19928,-79
2020-09-13 16:07:59,24.51,24.51,24.51,56.67,900734,32,20301,-78
2020-09-13 16:08:50,24.41,24.41,24.41,56.95,893379,33,19947,-78
2020-09-13 16:09:40,24.40,24.40,24.40,56.61,892701,33,20295,-78
2020-09-13 16:10:31,24.42,24.42,24.42,56.58,894843,33,19933,-78
2020-09-13 16:11:21,24.37,24.37,24.37,56.80,899052,33,19946,-79
2020-09-13 16:12:13,24.32,24.32,24.32,56.62,896949,33,19942,-78
2020-09-13 16:13:03,24.29,24.29,24.29,56.59,892339,33,20377,-78
2020-09-13 16:13:54,24.34,24.34,24.34,56.54,890487,33,20002,-78
2020-09-13 16:14:45,24.37,24.37,24.37,56.36,894770,33,19983,-78
2020-09-13 16:15:35,24.29,24.29,24.29,56.95,893773,33,19936,-78
2020-09-13 16:16:26,24.28,24.28,24.28,56.94,895757,33,19966,-78
2020-09-13 16:17:17,24.25,24.25,24.25,56.93,891623,33,19939,-78
2020-09-13 16:18:08,24.28,24.28,24.28,56.72,895484,33,19980,-78
2020-09-13 16:18:58,24.25,24.25,24.25,57.09,893381,33,19936,-78
2020-09-13 16:19:49,24.26,24.26,24.26,56.82,893411,33,19936,-78
2020-09-13 16:20:40,24.26,24.26,24.26,56.59,893225,33,19928,-78
2020-09-13 16:21:31,24.19,24.19,24.19,56.63,893679,33,19928,-79
2020-09-13 16:22:22,24.15,24.15,24.15,56.65,893935,33,19944,-79
2020-09-13 16:23:12,24.17,24.17,24.17,56.79,893689,33,20326,-78
2020-09-13 16:24:03,24.03,24.03,24.03,57.60,893521,33,19983,-79
2020-09-13 16:24:53,24.06,24.06,24.06,57.44,893662,33,20247,-78
2020-09-13 16:25:44,24.04,24.04,24.04,57.62,893436,33,19932,-78
2020-09-13 16:26:35,24.04,24.04,24.04,57.88,893660,33,19966,-79
2020-09-13 16:27:25,24.04,24.04,24.04,57.82,895610,33,19943,-79
2020-09-13 16:28:16,24.03,24.03,24.03,57.88,891834,33,19972,-78
2020-09-13 16:29:07,23.95,23.95,23.95,57.91,892552,33,19955,-79
2020-09-13 16:29:57,24.01,24.01,24.01,58.08,891805,33,19933,-78
2020-09-13 16:30:48,24.02,24.02,24.02,57.78,895842,33,19935,-78
2020-09-13 16:31:39,24.05,24.05,24.05,57.87,893761,33,19932,-79
2020-09-13 16:32:29,24.04,24.04,24.04,58.04,896333,33,19991,-78
2020-09-13 16:33:20,24.01,24.01,24.01,58.28,893632,33,19979,-79
2020-09-13 16:34:10,24.07,24.07,24.07,58.00,889685,33,19992,-79
2020-09-13 16:35:01,24.16,24.16,24.16,57.86,888379,33,19932,-78
2020-09-13 16:35:52,24.03,24.03,24.03,58.57,891348,33,19943,-79
2020-09-13 16:36:42,24.15,24.15,24.15,58.16,896706,33,19971,-77
2020-09-13 16:37:33,24.11,24.11,24.11,58.14,899078,33,19961,-79
2020-09-13 16:38:24,24.17,24.17,24.17,58.16,901654,32,19981,-79
2020-09-13 16:39:14,24.22,24.22,24.22,58.22,901743,32,19927,-79
2020-09-13 16:40:05,24.36,24.36,24.36,58.11,901550,33,19931,-78
2020-09-13 16:40:56,24.49,24.49,24.49,57.69,900332,33,19935,-78
2020-09-13 16:41:46,24.58,24.58,24.58,57.41,899956,32,19970,-78
2020-09-13 16:42:37,24.56,24.56,24.56,57.33,898446,33,20341,-78
2020-09-13 16:43:27,24.70,24.70,24.70,56.97,896041,33,20005,-78
2020-09-13 16:44:18,24.85,24.85,24.85,56.72,893903,33,19983,-79
2020-09-13 16:45:09,24.79,24.79,24.79,56.97,896635,33,19931,-77
2020-09-13 16:45:59,24.86,24.86,24.86,56.83,896649,33,19935,-78
2020-09-13 16:46:50,24.92,24.92,24.92,56.57,892711,33,20287,-79
2020-09-13 16:47:40,25.02,25.02,25.02,56.47,890517,33,20013,-79
2020-09-13 16:48:31,24.97,24.97,24.97,56.40,891401,33,19987,-78
2020-09-13 16:49:22,25.00,25.00,25.00,56.81,892864,33,19932,-79
2020-09-13 16:50:12,24.95,24.95,24.95,56.91,890345,33,19947,-77
2020-09-13 16:51:03,24.83,24.83,24.83,57.13,893698,33,19932,-79
2020-09-13 16:51:54,24.79,24.79,24.79,57.57,893479,33,19951,-78
2020-09-13 16:52:45,24.70,24.70,24.70,58.19,892365,33,19955,-78
2020-09-13 16:53:35,24.55,24.55,24.55,58.54,893572,33,19942,-78
2020-09-13 16:54:26,24.43,24.43,24.43,59.19,897835,33,19928,-78
2020-09-13 16:55:16,24.40,24.40,24.40,59.18,898697,33,19949,-78
2020-09-13 16:56:07,24.16,24.16,24.16,59.51,897490,33,20289,-78
2020-09-13 16:56:58,24.14,24.14,24.14,59.60,889133,33,19970,-79
2020-09-13 16:57:48,24.05,24.05,24.05,59.86,891433,33,19941,-79
2020-09-13 16:58:39,24.01,24.01,24.01,60.24,893691,33,19946,-78
2020-09-13 16:59:29,23.84,23.84,23.84,60.63,892620,33,19950,-78
2020-09-13 17:00:20,23.73,23.73,23.73,61.00,890247,33,19948,-78
2020-09-13 17:01:11,23.42,23.42,23.42,62.48,890721,33,19933,-78
2020-09-13 17:02:01,23.36,23.36,23.36,62.67,892573,33,19932,-79
2020-09-13 17:02:52,23.28,23.28,23.28,63.04,890493,33,19963,-79
2020-09-13 17:03:43,23.28,23.28,23.28,63.30,891845,33,19933,-78
2020-09-13 17:04:33,23.26,23.26,23.26,63.21,892602,33,20003,-79
2020-09-13 17:05:24,23.19,23.19,23.19,63.48,893179,33,20327,-77
2020-09-13 17:06:14,23.13,23.13,23.13,63.31,894880,33,19936,-79
2020-09-13 17:07:06,23.02,23.02,23.02,63.82,897410,33,20010,-78
2020-09-13 17:07:57,22.98,22.98,22.98,64.25,896597,33,19951,-78
2020-09-13 17:08:48,22.91,22.91,22.91,64.39,899757,32,20254,-78
2020-09-13 17:09:38,22.86,22.86,22.86,64.58,898753,33,20292,-78
2020-09-13 17:10:30,22.74,22.74,22.74,65.05,898502,33,19942,-78
2020-09-13 17:11:28,22.66,22.66,22.66,65.07,896616,33,20282,-78
2020-09-13 17:12:19,22.58,22.58,22.58,65.45,892099,33,20010,-78
2020-09-13 17:13:09,22.46,22.46,22.46,65.84,891317,33,19932,-78
2020-09-13 17:14:00,22.41,22.41,22.41,66.32,894782,33,20334,-78
2020-09-13 17:14:51,22.33,22.33,22.33,66.39,898701,33,19946,-78
2020-09-13 17:15:41,22.23,22.23,22.23,66.69,901070,33,20317,-77
2020-09-13 17:16:32,22.20,22.20,22.20,66.98,901916,32,19987,-79
2020-09-13 17:17:23,22.11,22.11,22.11,67.50,895442,33,19969,-78
2020-09-13 17:18:18,22.07,22.07,22.07,67.45,892677,33,19940,-79
2020-09-13 17:19:08,22.00,22.00,22.00,67.17,895236,33,19992,-79
2020-09-13 17:19:59,21.94,21.94,21.94,67.23,894097,33,19979,-79
2020-09-13 17:20:50,21.89,21.89,21.89,67.62,892597,33,19979,-78
2020-09-13 17:21:40,21.81,21.81,21.81,67.87,894529,33,20399,-79
2020-09-13 17:22:31,21.75,21.75,21.75,68.68,898902,33,19962,-79
2020-09-13 17:23:21,21.70,21.70,21.70,68.86,898795,33,19935,-77
2020-09-13 17:24:12,21.64,21.64,21.64,68.88,895152,33,19942,-79
2020-09-13 17:25:02,21.51,21.51,21.51,69.44,896150,33,19932,-79
2020-09-13 17:25:53,21.43,21.43,21.43,69.55,898449,33,19936,-78
2020-09-13 17:26:44,21.39,21.39,21.39,69.77,898435,33,19939,-79
2020-09-13 17:27:34,21.30,21.30,21.30,70.01,898402,33,19931,-78
2020-09-13 17:28:25,21.22,21.22,21.22,70.21,895571,33,19928,-78
2020-09-13 17:29:15,21.16,21.16,21.16,70.24,892635,33,20339,-79
2020-09-13 17:30:06,21.13,21.13,21.13,70.40,895746,33,20298,-78
2020-09-13 17:30:57,21.08,21.08,21.08,70.47,893586,33,19956,-79
2020-09-13 17:31:47,21.02,21.02,21.02,70.78,892289,33,19968,-78
2020-09-13 17:32:38,20.99,20.99,20.99,71.21,887501,33,20311,-77
2020-09-13 17:33:28,20.95,20.95,20.95,71.25,891462,33,19943,-79
2020-09-13 17:34:19,20.89,20.89,20.89,71.23,893659,33,19943,-78
2020-09-13 17:35:10,20.83,20.83,20.83,70.82,893566,33,19948,-78
2020-09-13 17:36:00,20.80,20.80,20.80,70.77,893496,33,19976,-79
2020-09-13 17:36:51,20.77,20.77,20.77,70.81,890472,33,19933,-79
2020-09-13 17:37:41,20.66,20.66,20.66,71.66,887211,33,19932,-79
2020-09-13 17:38:32,20.64,20.64,20.64,71.72,888293,33,19944,-77
2020-09-13 17:39:23,20.55,20.55,20.55,72.64,890419,33,19940,-79
2020-09-13 17:40:13,20.53,20.53,20.53,72.91,890713,33,19984,-78
2020-09-13 17:41:04,20.46,20.46,20.46,72.89,890580,33,20331,-78
2020-09-13 17:41:55,20.41,20.41,20.41,72.90,892081,33,19964,-79
2020-09-13 17:42:46,20.38,20.38,20.38,72.54,896113,33,19955,-78
2020-09-13 17:43:36,20.33,20.33,20.33,72.82,898700,33,20059,-78
2020-09-13 17:44:27,20.30,20.30,20.30,72.92,895224,33,19944,-78
2020-09-13 17:45:19,20.23,20.23,20.23,72.77,895642,33,19948,-79
2020-09-13 17:46:10,20.17,20.17,20.17,73.23,896661,33,20002,-78
2020-09-13 17:47:00,20.12,20.12,20.12,73.33,893989,33,19986,-79
2020-09-13 17:47:51,20.06,20.06,20.06,73.57,892663,33,19958,-79
2020-09-13 17:48:41,20.02,20.02,20.02,73.77,890573,33,19949,-78
2020-09-13 17:49:32,19.98,19.98,19.98,73.83,890889,33,19944,-78
2020-09-13 17:50:23,19.94,19.94,19.94,74.41,892394,33,19944,-78
2020-09-13 17:51:13,19.90,19.90,19.90,74.59,892685,33,20020,-78
2020-09-13 17:52:04,19.87,19.87,19.87,74.64,893470,33,19947,-78
2020-09-13 17:52:54,19.83,19.83,19.83,74.77,897382,33,19932,-78
2020-09-13 17:53:46,19.79,19.79,19.79,74.94,898458,33,19946,-78
2020-09-13 17:54:36,19.73,19.73,19.73,75.21,896584,33,19947,-78
2020-09-13 17:55:27,19.67,19.67,19.67,75.35,893989,33,19974,-79
2020-09-13 17:56:18,19.66,19.66,19.66,75.50,891139,33,19943,-78
2020-09-13 17:57:08,19.63,19.63,19.63,75.52,890123,33,19953,-78
2020-09-13 17:57:59,19.59,19.59,19.59,75.56,892282,33,19944,-78
2020-09-13 17:58:50,19.54,19.54,19.54,75.71,897442,33,19932,-78
2020-09-13 17:59:40,19.50,19.50,19.50,76.06,896098,33,20354,-79
2020-09-13 18:00:31,19.46,19.46,19.46,76.27,893073,33,19966,-78
2020-09-13 18:01:22,19.40,19.40,19.40,76.31,888112,33,19933,-78
2020-09-13 18:02:12,19.35,19.35,19.35,76.52,888033,33,19944,-79
2020-09-13 18:03:03,19.30,19.30,19.30,76.70,890006,33,20351,-77
2020-09-13 18:03:53,19.28,19.28,19.28,76.88,891034,33,20050,-79
2020-09-13 18:04:44,19.24,19.24,19.24,77.09,893198,33,19978,-79
2020-09-13 18:05:35,19.19,19.19,19.19,77.23,896180,33,20007,-78
2020-09-13 18:06:25,19.17,19.17,19.17,77.36,893174,33,20304,-79
2020-09-13 18:07:16,19.15,19.15,19.15,77.50,893841,33,20307,-78
2020-09-13 18:08:06,19.11,19.11,19.11,77.58,896200,33,19932,-79
2020-09-13 18:08:57,19.10,19.10,19.10,77.90,892054,33,19947,-79
2020-09-13 18:09:47,19.06,19.06,19.06,78.04,892791,33,19971,-79
2020-09-13 18:10:38,19.03,19.03,19.03,78.34,895476,33,19947,-79
2020-09-13 18:11:29,19.02,19.02,19.02,78.35,899392,33,19931,-78
2020-09-13 18:12:20,18.98,18.98,18.98,78.67,899374,33,20391,-78
2020-09-13 18:13:10,18.96,18.96,18.96,78.52,899291,33,19951,-78
2020-09-13 18:14:01,18.91,18.91,18.91,78.72,899327,33,19971,-78
2020-09-13 18:14:51,18.86,18.86,18.86,78.66,895798,33,19940,-78
2020-09-13 18:15:42,18.83,18.83,18.83,78.93,897154,33,20018,-79
2020-09-13 18:16:33,18.78,18.78,18.78,78.99,897268,33,20371,-79
2020-09-13 18:17:23,18.75,18.75,18.75,78.98,892917,33,19936,-79
2020-09-13 18:18:14,18.71,18.71,18.71,79.18,890835,33,19932,-79
2020-09-13 18:19:07,18.67,18.67,18.67,79.28,890711,33,19974,-78
2020-09-13 18:19:58,18.63,18.63,18.63,79.42,891377,33,19971,-79
2020-09-13 18:20:49,18.58,18.58,18.58,79.47,892682,33,19984,-78
2020-09-13 18:21:40,18.55,18.55,18.55,79.65,891074,33,19948,-78
2020-09-13 18:22:31,18.49,18.49,18.49,79.87,891241,33,19948,-78
2020-09-13 18:23:21,18.47,18.47,18.47,79.86,892358,33,19947,-77
2020-09-13 18:24:12,18.43,18.43,18.43,79.94,894127,33,19935,-78
2020-09-13 18:25:02,18.40,18.40,18.40,80.11,897124,33,19944,-78
2020-09-13 18:25:53,18.37,18.37,18.37,80.41,899361,33,19962,-79
2020-09-13 18:26:43,18.34,18.34,18.34,80.60,901613,33,19977,-79
2020-09-13 18:27:34,18.34,18.34,18.34,80.84,902153,32,19932,-79
2020-09-13 18:28:25,18.30,18.30,18.30,80.97,902195,32,20310,-78
2020-09-13 18:29:16,18.29,18.29,18.29,81.02,897698,33,19935,-79
2020-09-13 18:30:06,18.26,18.26,18.26,81.20,893949,33,20365,-78
2020-09-13 18:30:57,18.26,18.26,18.26,81.60,892544,33,19943,-79
2020-09-13 18:31:47,18.24,18.24,18.24,81.40,894648,33,20024,-79
2020-09-13 18:32:38,18.28,18.28,18.28,81.61,896010,33,19955,-78
2020-09-13 18:33:29,18.26,18.26,18.26,82.20,894206,33,19959,-79
2020-09-13 18:34:19,18.26,18.26,18.26,82.24,894230,33,19944,-80
2020-09-13 18:35:10,18.24,18.24,18.24,81.92,897043,33,20037,-77
2020-09-13 18:36:01,18.23,18.23,18.23,81.79,896190,33,19955,-78
2020-09-13 18:36:51,18.21,18.21,18.21,81.57,892872,33,19988,-78
2020-09-13 18:37:42,18.19,18.19,18.19,81.78,890658,33,19936,-78
2020-09-13 18:38:32,18.17,18.17,18.17,82.05,892966,33,20357,-79
2020-09-13 18:39:23,18.17,18.17,18.17,82.37,891256,33,19963,-78
2020-09-13 18:40:14,18.18,18.18,18.18,82.58,894246,33,19959,-78
2020-09-13 18:41:04,18.18,18.18,18.18,82.53,890529,33,19974,-79
2020-09-13 18:41:55,18.17,18.17,18.17,82.42,894072,33,19963,-78
2020-09-13 18:42:46,18.14,18.14,18.14,82.66,894716,33,20042,-78
2020-09-13 18:43:37,18.16,18.16,18.16,82.60,899013,33,19958,-79
2020-09-13 18:44:27,18.14,18.14,18.14,82.80,894106,33,20335,-78
2020-09-13 18:45:18,18.15,18.15,18.15,82.88,896059,33,19940,-79
2020-09-13 18:46:09,18.16,18.16,18.16,82.87,894082,33,19988,-79
2020-09-13 18:47:00,18.16,18.16,18.16,82.64,892808,33,20264,-78
2020-09-13 18:47:50,18.17,18.17,18.17,82.76,890885,33,20000,-78
2020-09-13 18:48:41,18.15,18.15,18.15,82.67,895184,33,19948,-78
2020-09-13 18:49:32,18.11,18.11,18.11,82.81,897054,33,20270,-79
2020-09-13 18:50:23,18.08,18.08,18.08,82.87,892930,33,19967,-78
2020-09-13 18:51:14,18.07,18.07,18.07,82.85,890974,33,19947,-78
2020-09-13 18:52:05,18.06,18.06,18.06,82.97,891998,33,20337,-77
2020-09-13 18:52:55,18.06,18.06,18.06,82.88,890594,33,20354,-79
2020-09-13 18:53:46,18.04,18.04,18.04,82.85,890671,33,19966,-79
2020-09-13 18:54:37,18.04,18.04,18.04,82.70,894000,33,19942,-79
2020-09-13 18:55:27,18.02,18.02,18.02,82.67,896040,33,20051,-78
2020-09-13 18:56:19,18.01,18.01,18.01,82.56,895004,33,20424,-79
2020-09-13 18:57:09,18.00,18.00,18.00,82.65,899051,33,19931,-78
2020-09-13 18:58:00,17.97,17.97,17.97,82.65,899899,33,19944,-78
2020-09-13 18:58:51,17.96,17.96,17.96,83.11,895617,33,19950,-78
2020-09-13 18:59:41,17.96,17.96,17.96,83.47,891522,33,19987,-78
2020-09-13 19:00:32,17.95,17.95,17.95,83.70,884600,33,19937,-79
2020-09-13 19:01:23,17.94,17.94,17.94,83.43,886037,33,19933,-78
2020-09-13 19:02:14,17.92,17.92,17.92,83.31,888945,33,19932,-78
2020-09-13 19:03:06,17.90,17.90,17.90,82.87,895977,33,19979,-78
2020-09-13 19:03:57,17.93,17.93,17.93,82.75,894793,33,19932,-78
2020-09-13 19:04:47,17.92,17.92,17.92,82.76,891274,33,19977,-77
2020-09-13 19:05:38,17.93,17.93,17.93,82.52,889926,33,19937,-78
2020-09-13 19:06:28,17.92,17.92,17.92,82.37,894062,33,19959,-77
2020-09-13 19:07:19,17.93,17.93,17.93,82.44,896513,33,19962,-78
2020-09-13 19:08:09,17.91,17.91,17.91,82.63,900880,32,20357,-78
2020-09-13 19:09:00,17.90,17.90,17.90,82.30,892852,33,19966,-79
2020-09-13 19:09:51,17.91,17.91,17.91,82.22,890766,33,19944,-78
2020-09-13 19:10:41,17.91,17.91,17.91,82.27,895276,33,19931,-79
2020-09-13 19:11:32,17.92,17.92,17.92,82.36,897021,33,19946,-77
2020-09-13 19:12:23,17.95,17.95,17.95,82.23,896132,33,19966,-77
2020-09-13 19:13:13,17.98,17.98,17.98,82.02,890937,33,19942,-77
2020-09-13 19:14:14,17.97,17.97,17.97,82.01,890799,33,20342,-77
2020-09-13 19:15:04,17.96,17.96,17.96,82.05,893447,33,19931,-77
2020-09-13 19:15:55,17.95,17.95,17.95,82.08,897963,33,19958,-78
2020-09-13 19:16:46,17.96,17.96,17.96,82.08,895537,33,19966,-76
2020-09-13 19:17:37,17.97,17.97,17.97,82.12,896035,33,19940,-79
2020-09-13 19:18:27,17.95,17.95,17.95,82.07,896037,33,19932,-78
2020-09-13 19:19:18,17.92,17.92,17.92,82.07,892907,33,20262,-78
2020-09-13 19:20:09,17.91,17.91,17.91,82.03,896867,33,19958,-78
2020-09-13 19:20:59,17.91,17.91,17.91,82.23,899564,33,20282,-79
2020-09-13 19:21:50,17.88,17.88,17.88,82.60,895907,33,19983,-78
2020-09-13 19:22:41,17.90,17.90,17.90,82.68,894963,33,19978,-78
2020-09-13 19:23:31,17.88,17.88,17.88,82.58,893838,33,19932,-78
2020-09-13 19:24:23,17.87,17.87,17.87,82.70,896071,33,20406,-78
2020-09-13 19:25:14,17.87,17.87,17.87,82.94,892410,33,20334,-78
2020-09-13 19:26:04,17.86,17.86,17.86,82.67,894756,33,19956,-79
2020-09-13 19:26:55,17.84,17.84,17.84,82.74,892812,33,19936,-79
2020-09-13 19:27:46,17.85,17.85,17.85,82.85,890768,33,19995,-78
2020-09-13 19:28:37,17.84,17.84,17.84,82.82,892933,33,19952,-78
2020-09-13 19:29:28,17.83,17.83,17.83,82.91,894116,33,19946,-78
2020-09-13 19:30:19,17.82,17.82,17.82,82.66,889937,33,20324,-77
2020-09-13 19:31:10,17.82,17.82,17.82,82.65,887512,33,19944,-78
2020-09-13 19:32:01,17.81,17.81,17.81,82.71,889047,33,20284,-77
2020-09-13 19:32:51,17.79,17.79,17.79,82.79,887569,33,19933,-78
2020-09-13 19:33:42,17.79,17.79,17.79,82.81,887868,33,20363,-79
2020-09-13 19:34:33,17.77,17.77,17.77,83.00,894874,33,20274,-78
2020-09-13 19:35:23,17.77,17.77,17.77,83.40,895891,33,19932,-80
2020-09-13 19:36:14,17.76,17.76,17.76,83.46,893886,33,19947,-79
2020-09-13 19:37:05,17.75,17.75,17.75,83.51,896457,33,19959,-78
2020-09-13 19:37:56,17.75,17.75,17.75,83.75,893519,33,19955,-78
2020-09-13 19:38:46,17.74,17.74,17.74,83.38,895955,33,19932,-78
2020-09-13 19:39:39,17.74,17.74,17.74,83.46,894910,33,20315,-78
2020-09-13 19:40:29,17.71,17.71,17.71,83.45,895956,33,20315,-78
2020-09-13 19:41:20,17.73,17.73,17.73,83.58,894006,33,20389,-78
2020-09-13 19:42:15,17.69,17.69,17.69,83.49,894153,33,19991,-78
2020-09-13 19:43:06,17.68,17.68,17.68,83.67,892626,33,20355,-77
2020-09-13 19:43:56,17.64,17.64,17.64,84.40,894570,33,19944,-77
2020-09-13 19:44:48,17.63,17.63,17.63,84.43,894555,33,20361,-78
2020-09-13 19:45:39,17.63,17.63,17.63,84.54,898441,33,19927,-78
2020-09-13 19:46:31,17.59,17.59,17.59,84.75,893911,33,19947,-78
2020-09-13 19:47:22,17.56,17.56,17.56,84.87,895520,33,19940,-78
2020-09-13 19:48:12,17.54,17.54,17.54,85.08,894057,33,20331,-78
2020-09-13 19:49:04,17.53,17.53,17.53,85.09,892561,33,20294,-77
2020-09-13 19:49:55,17.50,17.50,17.50,85.14,892176,33,19943,-79
2020-09-13 19:50:46,17.47,17.47,17.47,85.27,893815,33,19951,-78
2020-09-13 19:51:38,17.45,17.45,17.45,85.29,893977,33,19936,-78
2020-09-13 19:52:29,17.42,17.42,17.42,85.28,893660,33,19935,-80
2020-09-13 19:53:20,17.38,17.38,17.38,85.60,891007,33,20200,-78
2020-09-13 19:54:10,17.36,17.36,17.36,85.73,890866,33,19955,-78
2020-09-13 19:55:01,17.34,17.34,17.34,85.85,894991,33,19952,-79
2020-09-13 19:55:52,17.30,17.30,17.30,85.92,895630,33,19950,-78
2020-09-13 19:56:43,17.26,17.26,17.26,86.17,894047,33,19970,-79
2020-09-13 19:57:33,17.22,17.22,17.22,86.25,890853,33,19984,-78
2020-09-13 19:58:24,17.17,17.17,17.17,86.30,890267,33,19932,-79
2020-09-13 19:59:15,17.15,17.15,17.15,86.31,890904,33,19953,-78
2020-09-13 20:00:06,17.11,17.11,17.11,86.39,891777,33,19997,-78
2020-09-13 20:00:58,17.07,17.07,17.07,86.78,893680,33,20004,-78
2020-09-13 20:01:49,17.04,17.04,17.04,87.04,893805,33,19935,-78
2020-09-13 20:02:39,17.01,17.01,17.01,87.21,890964,33,19947,-78
2020-09-13 20:03:30,16.98,16.98,16.98,87.47,890702,33,19932,-78
2020-09-13 20:04:21,16.94,16.94,16.94,87.62,890746,33,19944,-78
2020-09-13 20:05:12,16.89,16.89,16.89,87.78,893336,33,19991,-79
2020-09-13 20:06:03,16.86,16.86,16.86,87.88,896660,33,19943,-78
2020-09-13 20:06:54,16.82,16.82,16.82,87.93,893525,33,19971,-79
2020-09-13 20:07:45,16.79,16.79,16.79,88.21,892704,33,19947,-79
2020-09-13 20:08:35,16.75,16.75,16.75,88.53,894775,33,20311,-77
2020-09-13 20:09:26,16.73,16.73,16.73,88.69,895635,33,19932,-79
2020-09-13 20:10:16,16.70,16.70,16.70,88.85,893652,33,19936,-78
2020-09-13 20:11:07,16.67,16.67,16.67,89.42,895417,33,20270,-78
2020-09-13 20:11:58,16.63,16.63,16.63,89.94,891733,33,19967,-78
2020-09-13 20:12:48,16.60,16.60,16.60,90.54,895822,33,19975,-78
2020-09-13 20:13:39,16.56,16.56,16.56,91.13,897596,33,20056,-77
2020-09-13 20:14:30,16.55,16.55,16.55,91.54,895407,33,19947,-78
2020-09-13 20:15:20,16.52,16.52,16.52,91.96,889304,33,19948,-78
2020-09-13 20:16:11,16.47,16.47,16.47,92.30,888462,33,19951,-77
2020-09-13 20:17:01,16.45,16.45,16.45,92.34,891616,33,19932,-78
2020-09-13 20:17:52,16.40,16.40,16.40,92.36,887457,33,19933,-78
2020-09-13 20:18:44,16.38,16.38,16.38,92.17,887749,33,19943,-77
2020-09-13 20:19:34,16.35,16.35,16.35,92.00,892082,33,19947,-78
2020-09-13 20:20:28,16.31,16.31,16.31,92.32,898285,32,19951,-78
2020-09-13 20:21:19,16.29,16.29,16.29,92.58,901800,32,19983,-78
2020-09-13 20:22:10,16.24,16.24,16.24,92.77,895639,33,19947,-78
2020-09-13 20:23:01,16.22,16.22,16.22,92.88,889650,33,19944,-78
2020-09-13 20:23:51,16.19,16.19,16.19,93.27,891881,33,20004,-76
2020-09-13 20:24:42,16.16,16.16,16.16,93.63,897433,33,20290,-78
2020-09-13 20:25:32,16.13,16.13,16.13,93.99,895632,33,20311,-79
2020-09-13 20:26:25,16.10,16.10,16.10,94.68,895694,33,19950,-78
2020-09-13 20:27:15,16.08,16.08,16.08,95.03,896929,33,20403,-79
2020-09-13 20:28:06,16.06,16.06,16.06,94.95,896922,33,20334,-79
2020-09-13 20:28:57,16.03,16.03,16.03,94.93,895221,33,19932,-79
2020-09-13 20:29:47,16.00,16.00,16.00,95.15,896839,33,19951,-77
2020-09-13 20:30:40,15.99,15.99,15.99,95.41,896794,33,20311,-78
2020-09-13 20:31:38,15.97,15.97,15.97,95.37,898757,33,19947,-79
2020-09-13 20:32:29,15.91,15.91,15.91,95.66,897569,33,19932,-78
2020-09-13 20:33:19,15.89,15.89,15.89,95.71,890794,33,19943,-79
2020-09-13 20:34:10,15.86,15.86,15.86,95.70,888810,33,19932,-78
2020-09-13 20:35:01,15.86,15.86,15.86,95.79,894277,33,19950,-77
2020-09-13 20:35:52,15.81,15.81,15.81,95.90,896398,33,20383,-78
2020-09-13 20:36:43,15.79,15.79,15.79,95.77,898659,33,19931,-77
2020-09-13 20:37:34,15.77,15.77,15.77,95.61,896923,33,19970,-76
2020-09-13 20:38:25,15.76,15.76,15.76,95.74,892634,33,19980,-79
2020-09-13 20:39:16,15.74,15.74,15.74,95.74,890695,33,19945,-78
2020-09-13 20:40:06,15.71,15.71,15.71,96.02,893520,33,19982,-78
2020-09-13 20:40:57,15.69,15.69,15.69,96.07,893740,33,20248,-79
2020-09-13 20:41:47,15.66,15.66,15.66,96.23,892482,33,19932,-77
2020-09-13 20:42:38,15.63,15.63,15.63,96.62,890475,33,19944,-77
2020-09-13 20:43:29,15.60,15.60,15.60,96.86,891252,33,19939,-78
2020-09-13 20:44:19,15.58,15.58,15.58,97.08,893866,33,19932,-78
2020-09-13 20:45:10,15.56,15.56,15.56,97.30,890752,33,19944,-77
2020-09-13 20:46:01,15.54,15.54,15.54,97.37,893703,33,19982,-78
2020-09-13 20:46:53,15.52,15.52,15.52,97.31,894801,33,19939,-78
2020-09-13 20:47:46,15.48,15.48,15.48,97.56,892663,33,19932,-78
2020-09-13 20:48:38,15.46,15.46,15.46,97.56,890728,33,19959,-78
2020-09-13 20:49:29,15.43,15.43,15.43,97.59,895255,33,20430,-78
2020-09-13 20:50:20,15.41,15.41,15.41,97.58,897010,33,19947,-77
2020-09-13 20:51:10,15.40,15.40,15.40,97.55,895293,33,19962,-79
2020-09-13 20:52:01,15.37,15.37,15.37,97.56,890546,33,19945,-78
2020-09-13 20:52:52,15.37,15.37,15.37,97.70,893163,33,20358,-78
2020-09-13 20:53:43,15.33,15.33,15.33,98.50,896749,33,19936,-78
2020-09-13 20:54:33,15.30,15.30,15.30,99.03,893831,33,20019,-77
2020-09-13 20:55:24,15.24,15.24,15.24,99.69,892644,33,19936,-77
2020-09-13 20:56:15,15.24,15.24,15.24,100.00,891863,33,19960,-78
2020-09-13 20:57:07,15.22,15.22,15.22,100.00,893467,33,19978,-79
2020-09-13 20:57:58,15.22,15.22,15.22,100.00,893640,33,19973,-78
2020-09-13 20:58:48,15.20,15.20,15.20,100.00,892710,33,19936,-79
2020-09-13 20:59:39,15.18,15.18,15.18,100.00,894764,33,20355,-78
2020-09-13 21:00:30,15.17,15.17,15.17,100.00,893321,33,19992,-78
2020-09-13 21:01:21,15.16,15.16,15.16,100.00,892183,33,19954,-79
2020-09-13 21:02:11,15.14,15.14,15.14,100.00,890220,33,19932,-78
2020-09-13 21:03:02,15.12,15.12,15.12,100.00,890190,33,19932,-78
2020-09-13 21:03:52,15.10,15.10,15.10,100.00,891580,33,19950,-77
2020-09-13 21:04:44,15.08,15.08,15.08,100.00,896866,33,19966,-78
2020-09-13 21:05:35,15.05,15.05,15.05,100.00,893678,33,19999,-78
2020-09-13 21:06:26,15.05,15.05,15.05,100.00,895643,33,20032,-76
2020-09-13 21:07:18,15.03,15.03,15.03,100.00,896710,33,19966,-78
2020-09-13 21:08:09,15.01,15.01,15.01,100.00,897042,33,19998,-78
2020-09-13 21:08:59,15.00,15.00,15.00,100.00,898646,33,19943,-78
2020-09-13 21:09:50,14.96,14.96,14.96,100.00,899649,32,20263,-79
2020-09-13 21:10:41,14.94,14.94,14.94,100.00,895283,33,19932,-78
2020-09-13 21:11:35,14.93,14.93,14.93,100.00,895191,33,20279,-79
2020-09-13 21:12:26,14.92,14.92,14.92,100.00,896911,33,20289,-79
2020-09-13 21:13:16,14.90,14.90,14.90,100.00,898532,33,19935,-79
2020-09-13 21:14:08,14.88,14.88,14.88,100.00,893132,33,20331,-80
2020-09-13 21:14:59,14.85,14.85,14.85,100.00,895274,33,19936,-78
2020-09-13 21:15:49,14.84,14.84,14.84,100.00,896520,33,19946,-77
2020-09-13 21:16:40,14.82,14.82,14.82,100.00,895613,33,19931,-79
2020-09-13 21:17:31,14.80,14.80,14.80,100.00,896796,33,19932,-77
2020-09-13 21:18:22,14.78,14.78,14.78,100.00,899778,32,19932,-78
2020-09-13 21:19:13,14.76,14.76,14.76,100.00,901189,32,20357,-79
2020-09-13 21:20:04,14.76,14.76,14.76,100.00,895405,33,20259,-80
2020-09-13 21:20:54,14.73,14.73,14.73,100.00,895631,33,19931,-78
2020-09-13 21:21:45,14.72,14.72,14.72,100.00,891530,33,19973,-77
2020-09-13 21:22:36,14.68,14.68,14.68,100.00,895207,33,19940,-77
2020-09-13 21:23:26,14.65,14.65,14.65,100.00,896894,33,19946,-78
2020-09-13 21:24:17,14.65,14.65,14.65,100.00,898597,33,20372,-79
2020-09-13 21:25:07,14.64,14.64,14.64,100.00,895072,33,19948,-78
2020-09-13 21:26:00,14.62,14.62,14.62,100.00,896225,33,20365,-79
2020-09-13 21:26:51,14.59,14.59,14.59,100.00,893715,33,20413,-79
2020-09-13 21:27:42,14.59,14.59,14.59,100.00,895677,33,19953,-80
2020-09-13 21:28:32,14.58,14.58,14.58,100.00,896417,33,19939,-78
2020-09-13 21:29:23,14.56,14.56,14.56,100.00,891138,33,20011,-77
2020-09-13 21:30:13,14.55,14.55,14.55,100.00,887517,33,19932,-77
2020-09-13 21:31:06,14.54,14.54,14.54,100.00,891127,33,20291,-76
2020-09-13 21:31:59,14.53,14.53,14.53,100.00,895153,33,19959,-78
2020-09-13 21:32:50,14.51,14.51,14.51,100.00,892036,33,19936,-79
2020-09-13 21:33:44,14.50,14.50,14.50,100.00,890798,33,19933,-77
2020-09-13 21:34:35,14.48,14.48,14.48,100.00,890705,33,20382,-78
2020-09-13 21:35:26,14.46,14.46,14.46,100.00,892413,33,19941,-79
2020-09-13 21:36:17,14.44,14.44,14.44,100.00,890630,33,19929,-78
2020-09-13 21:37:10,14.41,14.41,14.41,100.00,892193,33,19940,-77
2020-09-13 21:38:02,14.42,14.42,14.42,100.00,888842,33,20362,-77
2020-09-13 21:38:54,14.41,14.41,14.41,100.00,892488,33,19932,-78
2020-09-13 21:39:46,14.41,14.41,14.41,100.00,889017,33,19945,-77
2020-09-13 21:40:36,14.40,14.40,14.40,100.00,893497,33,20349,-78
2020-09-13 21:41:27,14.38,14.38,14.38,100.00,897809,33,19932,-77
2020-09-13 21:42:18,14.38,14.38,14.38,100.00,900034,33,20286,-78
2020-09-13 21:43:09,14.35,14.35,14.35,100.00,893451,33,20020,-78
2020-09-13 21:44:02,14.34,14.34,14.34,100.00,889044,33,19997,-78
2020-09-13 21:44:53,14.34,14.34,14.34,100.00,889326,33,19952,-78
2020-09-13 21:45:45,14.32,14.32,14.32,100.00,892023,33,20342,-78
2020-09-13 21:46:35,14.31,14.31,14.31,100.00,893248,33,20232,-77
2020-09-13 21:47:27,14.31,14.31,14.31,100.00,897856,33,20314,-78
2020-09-13 21:48:17,14.28,14.28,14.28,100.00,895186,33,19971,-77
2020-09-13 21:49:09,14.28,14.28,14.28,100.00,895393,33,20276,-77
2020-09-13 21:50:00,14.27,14.27,14.27,100.00,896545,33,19932,-78
2020-09-13 21:50:51,14.25,14.25,14.25,100.00,898541,33,19931,-78
2020-09-13 21:51:43,14.27,14.27,14.27,100.00,898703,33,20006,-78
2020-09-13 21:52:33,14.23,14.23,14.23,100.00,898475,33,19931,-78
2020-09-13 21:53:27,14.23,14.23,14.23,100.00,898412,33,20304,-77
2020-09-13 21:54:17,14.22,14.22,14.22,100.00,899962,33,19941,-77
2020-09-13 21:55:08,14.23,14.23,14.23,100.00,900355,33,19935,-77
2020-09-13 21:55:59,14.21,14.21,14.21,100.00,895179,33,19979,-78
2020-09-13 21:56:49,14.19,14.19,14.19,100.00,891957,33,19940,-78
2020-09-13 21:57:40,14.19,14.19,14.19,100.00,891156,33,19984,-78
2020-09-13 21:58:30,14.17,14.17,14.17,100.00,890584,33,20283,-78
2020-09-13 21:59:22,14.16,14.16,14.16,100.00,890192,33,19943,-77
2020-09-13 22:00:13,14.15,14.15,14.15,100.00,889123,33,19940,-79
2020-09-13 22:01:03,14.13,14.13,14.13,100.00,890156,33,20368,-78
2020-09-13 22:01:57,14.14,14.14,14.14,100.00,888470,33,19955,-77
2020-09-13 22:02:48,14.13,14.13,14.13,100.00,890859,33,19940,-78
2020-09-13 22:03:39,14.10,14.10,14.10,100.00,893737,33,19942,-78
2020-09-13 22:04:31,14.10,14.10,14.10,100.00,896754,33,19978,-77
2020-09-13 22:05:22,14.09,14.09,14.09,100.00,893260,33,19948,-78
2020-09-13 22:06:12,14.05,14.05,14.05,100.00,892329,33,19955,-79
2020-09-13 22:07:03,14.05,14.05,14.05,100.00,891439,33,19968,-78
2020-09-13 22:07:56,14.03,14.03,14.03,100.00,893567,33,19949,-77
2020-09-13 22:08:48,14.02,14.02,14.02,100.00,893374,33,20048,-78
2020-09-13 22:09:38,14.00,14.00,14.00,100.00,894104,33,19932,-78
2020-09-13 22:10:29,13.99,13.99,13.99,100.00,892400,33,19943,-78
2020-09-13 22:11:20,13.98,13.98,13.98,100.00,890480,33,20311,-78
2020-09-13 22:12:10,13.97,13.97,13.97,100.00,893216,33,19931,-78
2020-09-13 22:13:01,13.96,13.96,13.96,100.00,896192,33,20003,-76
2020-09-13 22:13:53,13.95,13.95,13.95,100.00,895817,33,19946,-77
2020-09-13 22:14:44,13.93,13.93,13.93,100.00,892488,33,19955,-76
2020-09-13 22:15:35,13.93,13.93,13.93,100.00,890639,33,19936,-77
2020-09-13 22:16:26,13.93,13.93,13.93,100.00,892744,33,20365,-78
2020-09-13 22:17:16,13.93,13.93,13.93,100.00,893796,33,20296,-77
2020-09-13 22:18:07,13.91,13.91,13.91,100.00,891549,33,20282,-77
2020-09-13 22:18:58,13.90,13.90,13.90,100.00,892386,33,19944,-78
2020-09-13 22:19:48,13.88,13.88,13.88,100.00,890512,33,20245,-78
2020-09-13 22:20:39,13.87,13.87,13.87,100.00,893495,33,20390,-78
2020-09-13 22:21:30,13.87,13.87,13.87,100.00,897509,33,19959,-78
2020-09-13 22:22:20,13.86,13.86,13.86,100.00,897513,33,19974,-77
2020-09-13 22:23:11,13.86,13.86,13.86,100.00,893565,33,19972,-78
2020-09-13 22:24:02,13.84,13.84,13.84,100.00,896699,33,19983,-77
2020-09-13 22:24:52,13.84,13.84,13.84,100.00,892955,33,19951,-78
2020-09-13 22:25:43,13.83,13.83,13.83,100.00,892253,33,19951,-78
2020-09-13 22:26:34,13.81,13.81,13.81,100.00,891577,33,19951,-78
2020-09-13 22:27:24,13.81,13.81,13.81,100.00,896481,33,20002,-77
2020-09-13 22:28:15,13.78,13.78,13.78,100.00,899095,33,19931,-77
2020-09-13 22:29:06,13.78,13.78,13.78,100.00,894842,33,19975,-78
2020-09-13 22:29:56,13.77,13.77,13.77,100.00,894009,33,20039,-77
2020-09-13 22:30:47,13.76,13.76,13.76,100.00,888374,33,20070,-78
2020-09-13 22:31:38,13.73,13.73,13.73,100.00,887193,33,20335,-77
2020-09-13 22:32:29,13.72,13.72,13.72,100.00,888525,33,19948,-78
2020-09-13 22:33:19,13.72,13.72,13.72,100.00,888345,33,19972,-77
2020-09-13 22:34:10,13.69,13.69,13.69,100.00,890097,33,19955,-78
2020-09-13 22:35:02,13.66,13.66,13.66,100.00,891640,33,19952,-78
2020-09-13 22:35:52,13.66,13.66,13.66,100.00,893907,33,19935,-77
2020-09-13 22:36:44,13.65,13.65,13.65,100.00,892964,33,19951,-78
2020-09-13 22:37:35,13.64,13.64,13.64,100.00,892784,33,20337,-77
2020-09-13 22:38:27,13.62,13.62,13.62,100.00,887783,33,19940,-78
2020-09-13 22:39:18,13.61,13.61,13.61,100.00,892498,33,20319,-77
2020-09-13 22:40:08,13.61,13.61,13.61,100.00,898369,32,19966,-78
2020-09-13 22:40:59,13.60,13.60,13.60,100.00,901740,32,19942,-78
2020-09-13 22:41:51,13.60,13.60,13.60,100.00,895502,33,19943,-77
2020-09-13 22:42:42,13.58,13.58,13.58,100.00,892366,33,20000,-77
2020-09-13 22:43:33,13.58,13.58,13.58,100.00,892353,33,19932,-77
2020-09-13 22:44:24,13.58,13.58,13.58,100.00,891056,33,19936,-77
2020-09-13 22:45:15,13.57,13.57,13.57,100.00,890929,33,19944,-77
2020-09-13 22:46:08,13.57,13.57,13.57,100.00,891733,33,19947,-76
2020-09-13 22:46:59,13.57,13.57,13.57,100.00,891168,33,19940,-77
2020-09-13 22:47:51,13.56,13.56,13.56,100.00,891331,33,20019,-77
2020-09-13 22:48:41,13.56,13.56,13.56,100.00,888111,33,19947,-78
2020-09-13 22:49:32,13.56,13.56,13.56,100.00,889289,33,20289,-77
2020-09-13 22:50:22,13.55,13.55,13.55,100.00,889593,33,19987,-78
2020-09-13 22:51:13,13.55,13.55,13.55,100.00,888890,33,19937,-77
2020-09-13 22:52:05,13.54,13.54,13.54,100.00,890706,33,20306,-78
2020-09-13 22:52:55,13.53,13.53,13.53,100.00,890436,33,19933,-78
2020-09-13 22:53:46,13.55,13.55,13.55,100.00,890932,33,19984,-77
2020-09-13 22:54:36,13.53,13.53,13.53,100.00,892051,33,19933,-78
2020-09-13 22:55:27,13.51,13.51,13.51,100.00,890826,33,19960,-78
2020-09-13 22:56:18,13.50,13.50,13.50,100.00,887453,33,19944,-78
2020-09-13 22:57:09,13.50,13.50,13.50,100.00,891496,33,20370,-78
2020-09-13 22:58:00,13.50,13.50,13.50,100.00,894877,33,19944,-78
2020-09-13 22:58:51,13.49,13.49,13.49,100.00,895950,33,19931,-78
2020-09-13 22:59:42,13.48,13.48,13.48,100.00,892763,33,19932,-76
2020-09-13 23:00:32,13.46,13.46,13.46,100.00,895079,33,19971,-76
2020-09-13 23:01:23,13.45,13.45,13.45,100.00,896993,33,19932,-77
2020-09-13 23:02:14,13.46,13.46,13.46,100.00,896116,33,20020,-76
2020-09-13 23:03:04,13.44,13.44,13.44,100.00,896612,33,19971,-77
2020-09-13 23:03:55,13.44,13.44,13.44,100.00,893838,33,20000,-77
2020-09-13 23:04:46,13.43,13.43,13.43,100.00,892821,33,19947,-79
2020-09-13 23:05:36,13.43,13.43,13.43,100.00,890810,33,20343,-78
2020-09-13 23:06:27,13.43,13.43,13.43,100.00,888870,33,19933,-77
2020-09-13 23:07:18,13.42,13.42,13.42,100.00,893284,33,19971,-78
2020-09-13 23:08:08,13.42,13.42,13.42,100.00,891590,33,19988,-77
2020-09-13 23:08:59,13.42,13.42,13.42,100.00,893005,33,19936,-77
2020-09-13 23:09:50,13.41,13.41,13.41,100.00,888955,33,19936,-77
2020-09-13 23:10:41,13.40,13.40,13.40,100.00,891080,33,20327,-76
2020-09-13 23:11:39,13.41,13.41,13.41,100.00,890898,33,19928,-77
2020-09-13 23:12:30,13.40,13.40,13.40,100.00,891586,33,19932,-77
2020-09-13 23:13:21,13.38,13.38,13.38,100.00,896515,33,19955,-78
2020-09-13 23:14:11,13.37,13.37,13.37,100.00,896536,33,20003,-77
2020-09-13 23:15:02,13.37,13.37,13.37,100.00,892277,33,19939,-77
2020-09-13 23:15:53,13.36,13.36,13.36,100.00,890807,33,19928,-78
2020-09-13 23:16:43,13.36,13.36,13.36,100.00,892170,33,20020,-78
2020-09-13 23:17:34,13.33,13.33,13.33,100.00,893675,33,19932,-79
2020-09-13 23:18:25,13.34,13.34,13.34,100.00,896887,33,19962,-77
2020-09-13 23:19:16,13.33,13.33,13.33,100.00,893641,33,19962,-78
2020-09-13 23:20:08,13.32,13.32,13.32,100.00,892632,33,19928,-78
2020-09-13 23:20:59,13.32,13.32,13.32,100.00,895363,33,20291,-78
2020-09-13 23:21:50,13.29,13.29,13.29,100.00,893550,33,19949,-77
2020-09-13 23:22:41,13.29,13.29,13.29,100.00,892348,33,19948,-76
2020-09-13 23:23:31,13.29,13.29,13.29,100.00,893909,33,19944,-78
2020-09-13 23:24:24,13.30,13.30,13.30,100.00,898144,32,19943,-78
2020-09-13 23:25:15,13.30,13.30,13.30,100.00,898701,33,19951,-78
2020-09-13 23:26:05,13.28,13.28,13.28,100.00,892758,33,20034,-78
2020-09-13 23:26:56,13.28,13.28,13.28,100.00,890856,33,19933,-79
2020-09-13 23:27:47,13.26,13.26,13.26,100.00,888808,33,19943,-78
2020-09-13 23:28:39,13.26,13.26,13.26,100.00,890443,33,19937,-77
2020-09-13 23:29:29,13.24,13.24,13.24,100.00,888812,33,19952,-78
2020-09-13 23:30:21,13.23,13.23,13.23,100.00,887472,33,19951,-78
2020-09-13 23:31:12,13.23,13.23,13.23,100.00,892052,33,19936,-77
2020-09-13 23:32:03,13.23,13.23,13.23,100.00,892164,33,19936,-78
2020-09-13 23:32:54,13.22,13.22,13.22,100.00,892739,33,19949,-78
2020-09-13 23:33:45,13.21,13.21,13.21,100.00,888575,33,19937,-78
2020-09-13 23:34:35,13.21,13.21,13.21,100.00,890745,33,19944,-79
2020-09-13 23:35:27,13.23,13.23,13.23,100.00,893873,33,20010,-77
2020-09-13 23:36:18,13.23,13.23,13.23,100.00,892811,33,20278,-77
2020-09-13 23:37:09,13.23,13.23,13.23,100.00,890682,33,19971,-79
2020-09-13 23:38:01,13.23,13.23,13.23,100.00,893987,33,19931,-77
2020-09-13 23:38:51,13.23,13.23,13.23,100.00,893773,33,19956,-77
2020-09-13 23:39:42,13.22,13.22,13.22,100.00,890751,33,19943,-78
2020-09-13 23:40:32,13.24,13.24,13.24,100.00,887428,33,19937,-77
2020-09-13 23:41:23,13.23,13.23,13.23,100.00,891880,33,20028,-78
2020-09-13 23:42:14,13.21,13.21,13.21,100.00,891672,33,19960,-78
2020-09-13 23:43:06,13.21,13.21,13.21,100.00,895800,33,20395,-79
2020-09-13 23:43:56,13.20,13.20,13.20,100.00,893510,33,19932,-79
2020-09-13 23:44:47,13.18,13.18,13.18,100.00,889623,33,19937,-77
2020-09-13 23:45:37,13.16,13.16,13.16,100.00,885724,33,20005,-78
2020-09-13 23:46:28,13.14,13.14,13.14,100.00,888427,33,19989,-78
2020-09-13 23:47:20,13.13,13.13,13.13,100.00,891890,33,19948,-78
2020-09-13 23:48:10,13.12,13.12,13.12,100.00,890639,33,19932,-77
2020-09-13 23:49:01,13.12,13.12,13.12,100.00,889542,33,19972,-77
2020-09-13 23:49:54,13.09,13.09,13.09,100.00,891829,33,19932,-77
2020-09-13 23:50:44,13.09,13.09,13.09,100.00,895301,33,19962,-78
2020-09-13 23:51:37,13.06,13.06,13.06,100.00,898766,33,19965,-77
2020-09-13 23:52:27,13.05,13.05,13.05,100.00,898731,33,20455,-77
2020-09-13 23:53:18,13.04,13.04,13.04,100.00,896776,33,19943,-78
2020-09-13 23:54:09,13.04,13.04,13.04,100.00,895787,33,20310,-77
2020-09-13 23:55:01,12.98,12.98,12.98,100.00,892704,33,19967,-78
2020-09-13 23:55:51,12.97,12.97,12.97,100.00,890898,33,19947,-77
2020-09-13 23:56:42,12.95,12.95,12.95,100.00,895082,33,19936,-78
2020-09-13 23:57:33,12.95,12.95,12.95,100.00,900130,32,19986,-78
2020-09-13 23:58:23,12.94,12.94,12.94,100.00,898926,33,20313,-77
2020-09-13 23:59:14,12.92,12.92,12.92,100.00,897670,33,19978,-77