2020-09-13 00:00:47,12.91,12.91,12.91,100.00,881832,33,20021,-74
2020-09-13 00:01:39,12.95,12.95,12.95,100.00,886056,33,19942,-75
2020-09-13 00:02:30,12.95,12.95,12.95,100.00,889213,33,19980,-74
2020-09-13 00:03:20,12.96,12.96,12.96,100.00,889865,33,19968,-75
2020-09-13 00:04:11,12.94,12.94,12.94,100.00,889765,33,19937,-74
2020-09-13 00:05:02,12.92,12.92,12.92,100.00,887807,33,20343,-74
2020-09-13 00:05:52,12.89,12.89,12.89,100.00,887856,33,20352,-75
2020-09-13 00:06:43,12.87,12.87,12.87,100.00,887849,33,20350,-75
2020-09-13 00:07:33,12.87,12.87,12.87,100.00,891009,33,19968,-74
2020-09-13 00:08:24,12.88,12.88,12.88,100.00,887524,33,19984,-74
2020-09-13 00:09:15,12.88,12.88,12.88,100.00,889912,33,19941,-74
2020-09-13 00:10:05,12.88,12.88,12.88,100.00,885900,33,20349,-74
2020-09-13 00:10:56,12.86,12.86,12.86,100.00,886748,33,19971,-74
2020-09-13 00:11:47,12.84,12.84,12.84,100.00,889037,33,19976,-74
2020-09-13 00:12:37,12.83,12.83,12.83,100.00,893781,33,19952,-73
2020-09-13 00:13:28,12.84,12.84,12.84,100.00,889845,33,19957,-74
2020-09-13 00:14:18,12.84,12.84,12.84,100.00,890011,33,19996,-74
2020-09-13 00:15:09,12.82,12.82,12.82,100.00,887810,33,19968,-74
2020-09-13 00:16:00,12.83,12.83,12.83,100.00,886794,33,20409,-74
2020-09-13 00:16:50,12.84,12.84,12.84,100.00,887624,33,20076,-75
2020-09-13 00:17:41,12.83,12.83,12.83,100.00,886864,33,19937,-75
2020-09-13 00:18:32,12.82,12.82,12.82,100.00,887838,33,19971,-75
2020-09-13 00:19:22,12.82,12.82,12.82,100.00,887801,33,20356,-74
2020-09-13 00:20:13,12.84,12.84,12.84,100.00,883784,33,19953,-74
2020-09-13 00:21:03,12.83,12.83,12.83,100.00,885916,33,19937,-75
2020-09-13 00:21:56,12.83,12.83,12.83,100.00,885820,33,19956,-74
2020-09-13 00:22:47,12.77,12.77,12.77,100.00,889909,33,19948,-75
2020-09-13 00:23:37,12.78,12.78,12.78,100.00,889312,33,19976,-75
2020-09-13 00:24:28,12.75,12.75,12.75,100.00,892788,33,19936,-75
2020-09-13 00:25:19,12.74,12.74,12.74,100.00,890528,33,20327,-75
2020-09-13 00:26:09,12.70,12.70,12.70,100.00,889783,33,19951,-75
2020-09-13 00:27:00,12.69,12.69,12.69,100.00,887738,33,19944,-74
2020-09-13 00:27:50,12.72,12.72,12.72,100.00,887767,33,19941,-74
2020-09-13 00:28:41,12.70,12.70,12.70,100.00,884939,33,19937,-74
2020-09-13 00:29:32,12.70,12.70,12.70,100.00,887908,33,19976,-75
2020-09-13 00:30:22,12.67,12.67,12.67,100.00,888753,33,19941,-75
2020-09-13 00:31:13,12.63,12.63,12.63,100.00,892762,33,19959,-75
2020-09-13 00:32:04,12.61,12.61,12.61,100.00,893864,33,19964,-75
2020-09-13 00:32:54,12.61,12.61,12.61,100.00,889263,33,19941,-74
2020-09-13 00:33:45,12.59,12.59,12.59,100.00,889395,33,19991,-75
2020-09-13 00:34:36,12.59,12.59,12.59,100.00,890947,33,19937,-74
2020-09-13 00:35:26,12.60,12.60,12.60,100.00,893570,33,20379,-75
2020-09-13 00:36:17,12.62,12.62,12.62,100.00,889704,33,20301,-75
2020-09-13 00:37:08,12.62,12.62,12.62,100.00,889610,33,20336,-74
2020-09-13 00:37:58,12.59,12.59,12.59,100.00,890948,33,20248,-74
2020-09-13 00:38:49,12.57,12.57,12.57,100.00,893825,33,19941,-74
2020-09-13 00:39:40,12.57,12.57,12.57,100.00,889712,33,19983,-74
2020-09-13 00:40:30,12.55,12.55,12.55,100.00,889508,33,19956,-74
2020-09-13 00:41:21,12.54,12.54,12.54,100.00,887860,33,20025,-74
2020-09-13 00:42:11,12.53,12.53,12.53,100.00,886740,33,19944,-75
2020-09-13 00:43:10,12.51,12.51,12.51,100.00,845226,33,1435118,-75
2020-09-13 00:44:01,12.50,12.50,12.50,100.00,886515,33,19942,-74
2020-09-13 00:44:51,12.52,12.52,12.52,100.00,886465,33,20355,-74
2020-09-13 00:45:42,12.50,12.50,12.50,100.00,887833,33,19947,-74
2020-09-13 00:46:33,12.48,12.48,12.48,100.00,884407,33,19959,-75
2020-09-13 00:47:23,12.49,12.49,12.49,100.00,883687,33,19945,-75
2020-09-13 00:48:15,12.50,12.50,12.50,100.00,884735,33,20325,-74
2020-09-13 00:49:05,12.51,12.51,12.51,100.00,887579,33,19977,-73
2020-09-13 00:49:56,12.48,12.48,12.48,100.00,890870,33,20354,-73
2020-09-13 00:50:47,12.47,12.47,12.47,100.00,892569,33,19941,-74
2020-09-13 00:51:37,12.44,12.44,12.44,100.00,886604,33,20015,-74
2020-09-13 00:52:28,12.44,12.44,12.44,100.00,886631,33,19961,-74
2020-09-13 00:53:18,12.45,12.45,12.45,100.00,887683,33,20013,-74
2020-09-13 00:54:10,12.44,12.44,12.44,100.00,889639,33,19968,-74
2020-09-13 00:55:01,12.39,12.39,12.39,100.00,889472,33,19963,-74
2020-09-13 00:55:51,12.40,12.40,12.40,100.00,892773,33,19999,-75
2020-09-13 00:56:46,12.39,12.39,12.39,100.00,886663,33,20288,-74
2020-09-13 00:57:17,12.39,12.39,12.39,100.00,883223,33,19950,-74
2020-09-13 00:58:12,12.37,12.37,12.37,100.00,883769,33,20215,-75
2020-09-13 00:59:04,12.37,12.37,12.37,100.00,883647,33,19963,-75
2020-09-13 00:59:44,12.35,12.35,12.35,100.00,886519,33,19942,-75
2020-09-13 01:00:35,12.33,12.33,12.33,100.00,881023,33,20434,-74
2020-09-13 01:01:28,12.32,12.32,12.32,100.00,886770,33,19996,-74
2020-09-13 01:02:19,12.36,12.36,12.36,100.00,892490,33,19949,-74
2020-09-13 01:02:49,12.37,12.37,12.37,100.00,889673,33,19971,-74
2020-09-13 01:03:30,12.36,12.36,12.36,100.00,886593,33,19945,-74
2020-09-13 01:04:01,12.39,12.39,12.39,100.00,880762,33,19994,-74
2020-09-13 01:04:53,12.35,12.35,12.35,100.00,882895,33,19985,-75
2020-09-13 01:05:48,12.36,12.36,12.36,100.00,889634,33,20085,-74
2020-09-13 01:06:39,12.36,12.36,12.36,100.00,892501,33,19941,-74
2020-09-13 01:07:30,12.35,12.35,12.35,100.00,889568,33,19956,-74
2020-09-13 01:08:21,12.35,12.35,12.35,100.00,890240,33,19979,-75
2020-09-13 01:09:01,12.37,12.37,12.37,100.00,889702,33,19980,-75
2020-09-13 01:09:59,12.34,12.34,12.34,100.00,889284,33,19941,-75
2020-09-13 01:10:50,12.33,12.33,12.33,100.00,889224,33,20345,-74
2020-09-13 01:11:41,12.30,12.30,12.30,100.00,891447,33,19944,-75
2020-09-13 01:12:31,12.31,12.31,12.31,100.00,889660,33,19964,-75
2020-09-13 01:13:22,12.28,12.28,12.28,100.00,889476,33,19941,-75
2020-09-13 01:14:13,12.28,12.28,12.28,100.00,889636,33,19945,-75
2020-09-13 01:15:03,12.27,12.27,12.27,100.00,890595,33,19984,-75
2020-09-13 01:15:54,12.26,12.26,12.26,100.00,889685,33,19937,-75
2020-09-13 01:16:45,12.28,12.28,12.28,100.00,887606,33,19984,-75
2020-09-13 01:17:36,12.28,12.28,12.28,100.00,883624,33,19964,-74
2020-09-13 01:18:26,12.27,12.27,12.27,100.00,884842,33,19938,-74
2020-09-13 01:19:17,12.24,12.24,12.24,100.00,884588,33,19977,-74
2020-09-13 01:20:07,12.24,12.24,12.24,100.00,884390,33,19946,-74
2020-09-13 01:20:59,12.22,12.22,12.22,100.00,885759,33,19937,-74
2020-09-13 01:21:49,12.22,12.22,12.22,100.00,886550,33,20064,-75
2020-09-13 01:22:40,12.21,12.21,12.21,100.00,887856,33,19981,-75
2020-09-13 01:23:30,12.21,12.21,12.21,100.00,891725,33,19937,-74
2020-09-13 01:24:21,12.21,12.21,12.21,100.00,889606,33,19941,-74
2020-09-13 01:25:12,12.21,12.21,12.21,100.00,889535,33,19965,-74
2020-09-13 01:26:03,12.22,12.22,12.22,100.00,891849,33,20312,-74
2020-09-13 01:26:53,12.19,12.19,12.19,100.00,892602,33,19944,-74
2020-09-13 01:27:44,12.18,12.18,12.18,100.00,889472,33,19979,-74
2020-09-13 01:28:35,12.19,12.19,12.19,100.00,890376,33,19941,-75
2020-09-13 01:29:26,12.17,12.17,12.17,100.00,887640,33,19960,-75
2020-09-13 01:30:16,12.17,12.17,12.17,100.00,886542,33,19941,-75
2020-09-13 01:31:07,12.16,12.16,12.16,100.00,884594,33,19950,-75
2020-09-13 01:31:58,12.14,12.14,12.14,100.00,884700,33,19981,-75
2020-09-13 01:32:48,12.15,12.15,12.15,100.00,888456,33,20388,-75
2020-09-13 01:33:39,12.15,12.15,12.15,100.00,890794,33,19945,-76
2020-09-13 01:34:30,12.13,12.13,12.13,100.00,886633,33,19956,-75
2020-09-13 01:35:21,12.10,12.10,12.10,100.00,884230,33,20285,-74
2020-09-13 01:36:11,12.08,12.08,12.08,100.00,884757,33,19941,-75
2020-09-13 01:37:02,12.08,12.08,12.08,100.00,884467,33,19957,-74
2020-09-13 01:37:53,12.07,12.07,12.07,100.00,883381,33,20398,-75
2020-09-13 01:38:43,12.08,12.08,12.08,100.00,887676,33,19953,-75
2020-09-13 01:39:34,12.07,12.07,12.07,100.00,887263,33,19949,-75
2020-09-13 01:40:25,12.06,12.06,12.06,100.00,889325,33,19956,-75
2020-09-13 01:41:15,12.04,12.04,12.04,100.00,887513,33,19950,-74
2020-09-13 01:42:06,12.08,12.08,12.08,100.00,886681,33,20305,-75
2020-09-13 01:42:57,12.08,12.08,12.08,100.00,888678,33,20044,-75
2020-09-13 01:43:47,12.10,12.10,12.10,100.00,890585,33,19945,-75
2020-09-13 01:44:38,12.10,12.10,12.10,100.00,892600,33,19937,-75
2020-09-13 01:45:29,12.10,12.10,12.10,100.00,887523,33,20038,-74
2020-09-13 01:46:19,12.10,12.10,12.10,100.00,886666,33,19954,-75
2020-09-13 01:47:10,12.11,12.11,12.11,100.00,888682,33,19937,-75
2020-09-13 01:48:01,12.05,12.05,12.05,100.00,889380,33,20353,-74
2020-09-13 01:48:52,12.04,12.04,12.04,100.00,889446,33,19983,-75
2020-09-13 01:49:42,12.03,12.03,12.03,100.00,890815,33,19960,-74
2020-09-13 01:50:33,12.03,12.03,12.03,100.00,889505,33,19941,-74
2020-09-13 01:51:25,12.04,12.04,12.04,100.00,890369,33,19941,-74
2020-09-13 01:52:15,12.01,12.01,12.01,100.00,893862,33,19967,-74
2020-09-13 01:53:08,12.00,12.00,12.00,100.00,889323,33,19959,-74
2020-09-13 01:54:00,12.02,12.02,12.02,100.00,883653,33,20329,-74
2020-09-13 01:54:50,12.02,12.02,12.02,100.00,886213,33,19993,-74
2020-09-13 01:55:41,12.01,12.01,12.01,100.00,887634,33,19937,-74
2020-09-13 01:56:34,12.01,12.01,12.01,100.00,886515,33,19992,-74
2020-09-13 01:57:24,12.00,12.00,12.00,100.00,886155,33,20016,-74
2020-09-13 01:58:15,12.00,12.00,12.00,100.00,884822,33,19953,-73
2020-09-13 01:59:06,11.99,11.99,11.99,100.00,884155,33,19957,-74
2020-09-13 01:59:56,12.00,12.00,12.00,100.00,884549,33,20021,-74
2020-09-13 02:00:48,12.00,12.00,12.00,100.00,888604,33,20337,-74
2020-09-13 02:01:38,11.99,11.99,11.99,100.00,889726,33,19961,-74
2020-09-13 02:02:29,11.98,11.98,11.98,100.00,890722,33,20316,-73
2020-09-13 02:03:20,11.98,11.98,11.98,100.00,889433,33,19971,-73
2020-09-13 02:04:10,11.99,11.99,11.99,100.00,887415,33,19968,-74
2020-09-13 02:05:01,11.97,11.97,11.97,100.00,884444,33,19957,-74
2020-09-13 02:05:51,11.98,11.98,11.98,100.00,881671,33,19977,-73
2020-09-13 02:06:42,11.99,11.99,11.99,100.00,883611,33,20325,-74
2020-09-13 02:07:33,11.99,11.99,11.99,100.00,885808,33,20029,-74
2020-09-13 02:08:23,11.98,11.98,11.98,100.00,891591,33,19960,-73
2020-09-13 02:09:14,12.00,12.00,12.00,100.00,895558,33,19960,-74
2020-09-13 02:10:05,12.00,12.00,12.00,100.00,892103,33,19940,-74
2020-09-13 02:10:55,12.00,12.00,12.00,100.00,886376,33,19968,-74
2020-09-13 02:11:46,12.02,12.02,12.02,100.00,883540,33,20349,-74
2020-09-13 02:12:37,12.00,12.00,12.00,100.00,882684,33,19972,-75
2020-09-13 02:13:27,11.99,11.99,11.99,100.00,881543,33,19993,-74
2020-09-13 02:14:19,11.99,11.99,11.99,100.00,884709,33,19942,-74
2020-09-13 02:15:10,11.98,11.98,11.98,100.00,884198,33,19965,-74
2020-09-13 02:16:00,11.97,11.97,11.97,100.00,884691,33,19942,-74
2020-09-13 02:16:51,11.95,11.95,11.95,100.00,888515,33,19992,-74
2020-09-13 02:17:41,11.97,11.97,11.97,100.00,889038,33,19964,-74
2020-09-13 02:18:32,11.96,11.96,11.96,100.00,889025,33,19987,-74
2020-09-13 02:19:23,11.95,11.95,11.95,100.00,891615,33,19953,-75
2020-09-13 02:20:13,11.91,11.91,11.91,100.00,889331,33,19953,-74
2020-09-13 02:21:04,11.90,11.90,11.90,100.00,889465,33,19957,-74
2020-09-13 02:21:54,11.89,11.89,11.89,100.00,890424,33,19996,-74
2020-09-13 02:22:45,11.87,11.87,11.87,100.00,892489,33,19990,-74
2020-09-13 02:23:36,11.86,11.86,11.86,100.00,890420,33,20375,-74
2020-09-13 02:24:26,11.85,11.85,11.85,100.00,889415,33,20309,-74
2020-09-13 02:25:17,11.88,11.88,11.88,100.00,884370,33,19992,-75
2020-09-13 02:26:08,11.87,11.87,11.87,100.00,884503,33,19962,-73
2020-09-13 02:26:58,11.87,11.87,11.87,100.00,887561,33,20017,-74
2020-09-13 02:27:49,11.86,11.86,11.86,100.00,887570,33,19953,-74
2020-09-13 02:28:40,11.83,11.83,11.83,100.00,886404,33,19949,-73
2020-09-13 02:29:30,11.83,11.83,11.83,100.00,884438,33,19983,-74
2020-09-13 02:30:21,11.82,11.82,11.82,100.00,887442,33,19954,-74
2020-09-13 02:31:12,11.82,11.82,11.82,100.00,889325,33,19953,-74
2020-09-13 02:32:03,11.79,11.79,11.79,100.00,886409,33,19942,-74
2020-09-13 02:32:54,11.78,11.78,11.78,100.00,887218,33,19988,-73
2020-09-13 02:33:44,11.77,11.77,11.77,100.00,886075,33,19942,-74
2020-09-13 02:34:35,11.76,11.76,11.76,100.00,887453,33,19953,-74
2020-09-13 02:35:25,11.77,11.77,11.77,100.00,884437,33,19969,-74
2020-09-13 02:36:16,11.77,11.77,11.77,100.00,884510,33,19949,-73
2020-09-13 02:37:07,11.77,11.77,11.77,100.00,888555,33,19992,-74
2020-09-13 02:37:58,11.74,11.74,11.74,100.00,890413,33,19953,-74
2020-09-13 02:38:48,11.73,11.73,11.73,100.00,885316,33,19942,-74
2020-09-13 02:39:39,11.73,11.73,11.73,100.00,884437,33,19941,-74
2020-09-13 02:40:30,11.71,11.71,11.71,100.00,885515,33,19946,-74
2020-09-13 02:41:20,11.73,11.73,11.73,100.00,887367,33,20382,-74
2020-09-13 02:42:11,11.71,11.71,11.71,100.00,887528,33,20004,-74
2020-09-13 02:43:01,11.68,11.68,11.68,100.00,887364,33,19953,-74
2020-09-13 02:43:52,11.69,11.69,11.69,100.00,886431,33,20000,-74
2020-09-13 02:44:43,11.69,11.69,11.69,100.00,884399,33,19953,-74
2020-09-13 02:45:33,11.67,11.67,11.67,100.00,878516,33,20353,-75
2020-09-13 02:46:24,11.67,11.67,11.67,100.00,882297,33,19950,-74
2020-09-13 02:47:16,11.65,11.65,11.65,100.00,884485,33,20396,-75
2020-09-13 02:48:06,11.64,11.64,11.64,100.00,881869,33,19949,-74
2020-09-13 02:48:57,11.63,11.63,11.63,100.00,884593,33,19992,-74
2020-09-13 02:49:48,11.64,11.64,11.64,100.00,885532,33,19958,-74
2020-09-13 02:50:38,11.61,11.61,11.61,100.00,882076,33,19941,-74
2020-09-13 02:51:29,11.60,11.60,11.60,100.00,881409,33,19945,-74
2020-09-13 02:52:19,11.58,11.58,11.58,100.00,884542,33,20001,-74
2020-09-13 02:53:10,11.56,11.56,11.56,100.00,883410,33,20348,-74
2020-09-13 02:54:01,11.54,11.54,11.54,100.00,883525,33,20360,-74
2020-09-13 02:54:51,11.53,11.53,11.53,100.00,886434,33,19957,-74
2020-09-13 02:55:42,11.53,11.53,11.53,100.00,884117,33,19997,-74
2020-09-13 02:56:33,11.51,11.51,11.51,100.00,883057,33,19945,-74
2020-09-13 02:57:23,11.49,11.49,11.49,100.00,883446,33,19952,-74
2020-09-13 02:58:17,11.48,11.48,11.48,100.00,878173,33,20014,-75
2020-09-13 02:59:08,11.47,11.47,11.47,100.00,881781,33,19978,-75
2020-09-13 02:59:59,11.46,11.46,11.46,100.00,880405,33,19945,-75
2020-09-13 03:00:50,11.45,11.45,11.45,100.00,884639,33,19956,-74
2020-09-13 03:01:41,11.44,11.44,11.44,100.00,885658,33,19946,-75
2020-09-13 03:02:31,11.46,11.46,11.46,100.00,886598,33,19949,-75
2020-09-13 03:03:22,11.45,11.45,11.45,100.00,884542,33,19942,-75
2020-09-13 03:04:13,11.43,11.43,11.43,100.00,880539,33,19958,-75
2020-09-13 03:05:03,11.42,11.42,11.42,100.00,881493,33,19986,-75
2020-09-13 03:05:54,11.42,11.42,11.42,100.00,884703,33,20568,-74
2020-09-13 03:06:45,11.40,11.40,11.40,100.00,884367,33,19957,-75
2020-09-13 03:07:35,11.40,11.40,11.40,100.00,886422,33,19941,-74
2020-09-13 03:08:26,11.39,11.39,11.39,100.00,884478,33,19949,-75
2020-09-13 03:09:17,11.38,11.38,11.38,100.00,883249,33,19941,-75
2020-09-13 03:10:08,11.34,11.34,11.34,100.00,880488,33,19946,-75
2020-09-13 03:10:59,11.35,11.35,11.35,100.00,879575,33,20371,-75
2020-09-13 03:11:49,11.33,11.33,11.33,100.00,881427,33,19958,-75
2020-09-13 03:12:40,11.30,11.30,11.30,100.00,881566,33,20001,-75
2020-09-13 03:13:30,11.30,11.30,11.30,100.00,882653,33,19961,-74
2020-09-13 03:14:21,11.32,11.32,11.32,100.00,887354,33,19945,-75
2020-09-13 03:15:12,11.30,11.30,11.30,100.00,890199,33,19954,-75
2020-09-13 03:16:03,11.32,11.32,11.32,100.00,889370,33,19941,-75
2020-09-13 03:16:53,11.33,11.33,11.33,100.00,888953,33,19941,-75
2020-09-13 03:17:44,11.32,11.32,11.32,100.00,887390,33,19985,-74
2020-09-13 03:18:35,11.35,11.35,11.35,100.00,889314,33,19949,-73
2020-09-13 03:19:25,11.32,11.32,11.32,100.00,884071,33,20043,-74
2020-09-13 03:20:16,11.35,11.35,11.35,100.00,883303,33,20377,-74
2020-09-13 03:21:07,11.35,11.35,11.35,100.00,880332,33,19958,-73
2020-09-13 03:21:58,11.37,11.37,11.37,100.00,882453,33,19991,-74
2020-09-13 03:22:49,11.40,11.40,11.40,100.00,880055,33,19950,-73
2020-09-13 03:23:40,11.40,11.40,11.40,100.00,880633,33,20364,-75
2020-09-13 03:24:30,11.38,11.38,11.38,100.00,882655,33,19981,-74
2020-09-13 03:25:21,11.36,11.36,11.36,100.00,887345,33,19941,-75
2020-09-13 03:26:12,11.35,11.35,11.35,100.00,890406,33,20280,-75
2020-09-13 03:27:02,11.34,11.34,11.34,100.00,889375,33,19951,-75
2020-09-13 03:27:53,11.30,11.30,11.30,100.00,883204,33,19941,-75
2020-09-13 03:28:44,11.29,11.29,11.29,100.00,884506,33,20408,-74
2020-09-13 03:29:34,11.30,11.30,11.30,100.00,881418,33,19966,-75
2020-09-13 03:30:25,11.30,11.30,11.30,100.00,883368,33,19953,-75
2020-09-13 03:31:16,11.29,11.29,11.29,100.00,884522,33,19937,-75
2020-09-13 03:32:06,11.31,11.31,11.31,100.00,881404,33,19961,-75
2020-09-13 03:32:57,11.29,11.29,11.29,100.00,881347,33,19942,-75
2020-09-13 03:33:48,11.30,11.30,11.30,100.00,880855,33,20373,-75
2020-09-13 03:34:39,11.29,11.29,11.29,100.00,885557,33,19973,-75
2020-09-13 03:35:29,11.28,11.28,11.28,100.00,884363,33,20382,-74
2020-09-13 03:36:20,11.25,11.25,11.25,100.00,886459,33,20341,-75
2020-09-13 03:37:11,11.26,11.26,11.26,100.00,885414,33,19945,-74
2020-09-13 03:38:02,11.25,11.25,11.25,100.00,886196,33,19961,-75
2020-09-13 03:38:53,11.24,11.24,11.24,100.00,884251,33,19964,-74
2020-09-13 03:39:44,11.23,11.23,11.23,100.00,884440,33,19942,-75
2020-09-13 03:40:34,11.25,11.25,11.25,100.00,881274,33,20321,-75
2020-09-13 03:41:29,11.27,11.27,11.27,100.00,884460,33,19938,-75
2020-09-13 03:42:20,11.24,11.24,11.24,100.00,886445,33,20288,-75
2020-09-13 03:43:11,11.23,11.23,11.23,100.00,887635,33,19953,-75
2020-09-13 03:44:02,11.25,11.25,11.25,100.00,886339,33,19942,-74
2020-09-13 03:44:52,11.27,11.27,11.27,100.00,884828,33,19946,-75
2020-09-13 03:45:43,11.28,11.28,11.28,100.00,889404,33,20379,-75
2020-09-13 03:46:34,11.26,11.26,11.26,100.00,887074,33,19996,-75
2020-09-13 03:47:24,11.28,11.28,11.28,100.00,883347,33,20257,-75
2020-09-13 03:48:15,11.26,11.26,11.26,100.00,884429,33,19945,-75
2020-09-13 03:49:06,11.26,11.26,11.26,100.00,887199,33,19942,-75
2020-09-13 03:49:57,11.27,11.27,11.27,100.00,887469,33,19941,-75
2020-09-13 03:50:47,11.28,11.28,11.28,100.00,886334,33,19960,-74
2020-09-13 03:51:38,11.28,11.28,11.28,100.00,887081,33,19948,-74
2020-09-13 03:52:29,11.29,11.29,11.29,100.00,885008,33,19953,-74
2020-09-13 03:53:20,11.29,11.29,11.29,100.00,885051,33,19942,-75
2020-09-13 03:54:11,11.30,11.30,11.30,100.00,884937,33,19993,-75
2020-09-13 03:55:01,11.31,11.31,11.31,100.00,887775,33,19942,-75
2020-09-13 03:55:52,11.31,11.31,11.31,100.00,886892,33,19957,-74
2020-09-13 03:56:43,11.30,11.30,11.30,100.00,882981,33,20311,-75
2020-09-13 03:57:34,11.28,11.28,11.28,100.00,883816,33,19953,-75
2020-09-13 03:58:15,11.26,11.26,11.26,100.00,883385,33,19942,-75
2020-09-13 03:59:06,11.25,11.25,11.25,100.00,880930,33,20080,-75
2020-09-13 03:59:58,11.25,11.25,11.25,100.00,881010,33,20321,-74
2020-09-13 04:00:48,11.27,11.27,11.27,100.00,885950,33,20427,-74
2020-09-13 04:01:39,11.28,11.28,11.28,100.00,886838,33,19945,-74
2020-09-13 04:02:37,11.28,11.28,11.28,100.00,884890,33,19977,-75
2020-09-13 04:03:28,11.26,11.26,11.26,100.00,890246,33,19953,-75
2020-09-13 04:04:18,11.28,11.28,11.28,100.00,891516,33,19945,-74
2020-09-13 04:05:09,11.27,11.27,11.27,100.00,892751,33,19952,-74
2020-09-13 04:06:00,11.27,11.27,11.27,100.00,887915,33,20041,-74
2020-09-13 04:06:50,11.27,11.27,11.27,100.00,886714,33,20345,-75
2020-09-13 04:07:41,11.27,11.27,11.27,100.00,887936,33,20012,-75
2020-09-13 04:08:35,11.28,11.28,11.28,100.00,887878,33,19941,-74
2020-09-13 04:09:26,11.28,11.28,11.28,100.00,889619,33,19949,-75
2020-09-13 04:10:24,11.27,11.27,11.27,100.00,892667,33,19972,-74
2020-09-13 04:11:15,11.24,11.24,11.24,100.00,889745,33,20333,-74
2020-09-13 04:12:07,11.21,11.21,11.21,100.00,889799,33,20340,-74
2020-09-13 04:12:57,11.21,11.21,11.21,100.00,890929,33,19947,-74
2020-09-13 04:13:48,11.22,11.22,11.22,100.00,889650,33,19985,-75
2020-09-13 04:14:39,11.19,11.19,11.19,100.00,890930,33,20379,-73
2020-09-13 04:15:17,11.19,11.19,11.19,100.00,890588,33,20588,-75
2020-09-13 04:16:15,11.19,11.19,11.19,100.00,889805,33,19993,-74
2020-09-13 04:17:06,11.20,11.20,11.20,100.00,883433,33,20372,-75
2020-09-13 04:17:57,11.20,11.20,11.20,100.00,884170,33,19958,-75
2020-09-13 04:18:48,11.15,11.15,11.15,100.00,882841,33,19942,-75
2020-09-13 04:19:38,11.15,11.15,11.15,100.00,884919,33,19983,-75
2020-09-13 04:20:30,11.15,11.15,11.15,100.00,887946,33,20396,-75
2020-09-13 04:21:20,11.15,11.15,11.15,100.00,888955,33,19941,-75
2020-09-13 04:22:11,11.13,11.13,11.13,100.00,889964,33,19953,-74
2020-09-13 04:23:02,11.12,11.12,11.12,100.00,887627,33,19937,-75
2020-09-13 04:23:53,11.10,11.10,11.10,100.00,886768,33,19951,-74
2020-09-13 04:24:43,11.09,11.09,11.09,100.00,887930,33,20280,-75
2020-09-13 04:25:34,11.10,11.10,11.10,100.00,884776,33,19946,-74
2020-09-13 04:26:27,11.11,11.11,11.11,100.00,883805,33,19956,-75
2020-09-13 04:27:25,11.10,11.10,11.10,100.00,881671,33,19956,-74
2020-09-13 04:28:16,11.10,11.10,11.10,100.00,887960,33,19996,-73
2020-09-13 04:29:06,11.08,11.08,11.08,100.00,885480,33,20332,-75
2020-09-13 04:29:57,11.08,11.08,11.08,100.00,887970,33,19953,-75
2020-09-13 04:30:47,11.06,11.06,11.06,100.00,888744,33,19971,-75
2020-09-13 04:31:38,11.06,11.06,11.06,100.00,892342,33,20334,-74
2020-09-13 04:32:28,11.06,11.06,11.06,100.00,887490,33,19951,-75
2020-09-13 04:33:19,11.05,11.05,11.05,100.00,889418,33,19953,-75
2020-09-13 04:34:17,11.06,11.06,11.06,100.00,886776,33,20061,-75
2020-09-13 04:35:13,11.07,11.07,11.07,100.00,886805,33,19992,-75
2020-09-13 04:36:05,11.08,11.08,11.08,100.00,886001,33,19949,-75
2020-09-13 04:36:55,11.08,11.08,11.08,100.00,886783,33,20371,-74
2020-09-13 04:37:56,11.08,11.08,11.08,100.00,889055,33,19937,-75
2020-09-13 04:38:47,11.08,11.08,11.08,100.00,890679,33,20001,-75
2020-09-13 04:39:38,11.05,11.05,11.05,100.00,888738,33,19955,-75
2020-09-13 04:40:29,11.05,11.05,11.05,100.00,891046,33,19952,-74
2020-09-13 04:41:20,11.05,11.05,11.05,100.00,890883,33,19937,-75
2020-09-13 04:42:11,11.05,11.05,11.05,100.00,892726,33,20020,-74
2020-09-13 04:43:01,11.05,11.05,11.05,100.00,893846,33,19996,-74
2020-09-13 04:43:53,11.05,11.05,11.05,100.00,895892,33,20027,-74
2020-09-13 04:44:44,11.06,11.06,11.06,100.00,889664,33,19941,-74
2020-09-13 04:45:34,11.03,11.03,11.03,100.00,886665,33,19953,-73
2020-09-13 04:46:27,11.02,11.02,11.02,100.00,886755,33,19980,-75
2020-09-13 04:47:17,11.00,11.00,11.00,100.00,887830,33,19955,-74
2020-09-13 04:48:08,11.01,11.01,11.01,100.00,884966,33,19957,-75
2020-09-13 04:48:58,11.00,11.00,11.00,100.00,886814,33,19957,-74
2020-09-13 04:49:38,10.99,10.99,10.99,100.00,888768,33,19974,-75
2020-09-13 04:50:29,11.01,11.01,11.01,100.00,889636,33,19972,-75
2020-09-13 04:51:19,11.01,11.01,11.01,100.00,886609,33,19953,-74
2020-09-13 04:52:10,11.01,11.01,11.01,100.00,887868,33,19937,-74
2020-09-13 04:53:00,10.99,10.99,10.99,100.00,888642,33,20329,-74
2020-09-13 04:53:51,10.98,10.98,10.98,100.00,889549,33,19996,-74
2020-09-13 04:54:44,10.97,10.97,10.97,100.00,889645,33,19959,-74
2020-09-13 04:55:35,10.95,10.95,10.95,100.00,888099,33,19937,-74
2020-09-13 04:56:25,10.98,10.98,10.98,100.00,889867,33,19949,-74
2020-09-13 04:57:16,10.97,10.97,10.97,100.00,890860,33,19973,-74
2020-09-13 04:58:06,10.97,10.97,10.97,100.00,886545,33,19996,-75
2020-09-13 04:58:57,10.96,10.96,10.96,100.00,886482,33,20203,-74
2020-09-13 04:59:48,10.95,10.95,10.95,100.00,887754,33,19965,-74
2020-09-13 05:00:38,10.96,10.96,10.96,100.00,883717,33,19985,-74
2020-09-13 05:01:29,10.97,10.97,10.97,100.00,884685,33,19952,-74
2020-09-13 05:02:20,10.97,10.97,10.97,100.00,888688,33,19941,-74
2020-09-13 05:03:10,10.97,10.97,10.97,100.00,885926,33,19953,-74
2020-09-13 05:04:01,10.97,10.97,10.97,100.00,886500,33,19945,-74
2020-09-13 05:04:52,10.98,10.98,10.98,100.00,887548,33,19980,-74
2020-09-13 05:05:43,10.98,10.98,10.98,100.00,886365,33,20005,-74
2020-09-13 05:06:34,11.00,11.00,11.00,100.00,886715,33,20013,-74
2020-09-13 05:07:36,11.01,11.01,11.01,100.00,890803,33,19954,-75
2020-09-13 05:08:16,11.02,11.02,11.02,100.00,892763,33,19959,-74
2020-09-13 05:09:06,11.01,11.01,11.01,100.00,889582,33,19952,-75
2020-09-13 05:10:03,11.01,11.01,11.01,100.00,889784,33,20001,-74
2020-09-13 05:10:56,11.02,11.02,11.02,100.00,888139,33,19957,-75
2020-09-13 05:11:47,11.01,11.01,11.01,100.00,889647,33,19964,-74
2020-09-13 05:12:44,11.02,11.02,11.02,100.00,886219,33,19949,-75
2020-09-13 05:13:35,11.03,11.03,11.03,100.00,889728,33,19956,-74
2020-09-13 05:14:25,11.03,11.03,11.03,100.00,891541,33,19949,-74
2020-09-13 05:15:16,11.03,11.03,11.03,100.00,887585,33,19960,-74
2020-09-13 05:16:07,11.03,11.03,11.03,100.00,886612,33,19941,-74
2020-09-13 05:16:58,11.04,11.04,11.04,100.00,888803,33,20003,-74
2020-09-13 05:17:50,11.07,11.07,11.07,100.00,889547,33,19945,-74
2020-09-13 05:18:41,11.06,11.06,11.06,100.00,890970,33,19937,-74
2020-09-13 05:19:32,11.08,11.08,11.08,100.00,891102,33,19960,-74
2020-09-13 05:20:25,11.09,11.09,11.09,100.00,889628,33,19941,-74
2020-09-13 05:21:16,11.10,11.10,11.10,100.00,889535,33,19945,-74
2020-09-13 05:22:07,11.10,11.10,11.10,100.00,890951,33,19988,-74
2020-09-13 05:22:58,11.09,11.09,11.09,100.00,893752,33,19984,-74
2020-09-13 05:23:49,11.11,11.11,11.11,100.00,892780,33,19949,-75
2020-09-13 05:24:40,11.13,11.13,11.13,100.00,889421,33,19940,-75
2020-09-13 05:25:20,11.15,11.15,11.15,100.00,886765,33,19946,-74
2020-09-13 05:26:10,11.15,11.15,11.15,100.00,883750,33,19942,-75
2020-09-13 05:26:51,11.15,11.15,11.15,100.00,886460,33,19941,-74
2020-09-13 05:27:41,11.16,11.16,11.16,100.00,886769,33,19945,-75
2020-09-13 05:28:12,11.18,11.18,11.18,100.00,886623,33,20019,-75
2020-09-13 05:29:03,11.21,11.21,11.21,100.00,886568,33,20019,-75
2020-09-13 05:29:54,11.20,11.20,11.20,100.00,886729,33,20016,-75
2020-09-13 05:30:44,11.25,11.25,11.25,100.00,887711,33,19945,-75
2020-09-13 05:31:15,11.29,11.29,11.29,100.00,887529,33,19989,-75
2020-09-13 05:32:06,11.29,11.29,11.29,100.00,883257,33,19946,-74
2020-09-13 05:32:56,11.30,11.30,11.30,100.00,883592,33,19965,-75
2020-09-13 05:33:48,11.33,11.33,11.33,100.00,884691,33,20378,-75
2020-09-13 05:34:40,11.35,11.35,11.35,100.00,886490,33,19972,-74
2020-09-13 05:35:37,11.37,11.37,11.37,100.00,888979,33,19952,-74
2020-09-13 05:36:08,11.40,11.40,11.40,100.00,890839,33,19936,-75
2020-09-13 05:36:59,11.43,11.43,11.43,100.00,889614,33,20340,-72
2020-09-13 05:37:49,11.42,11.42,11.42,100.00,889418,33,19996,-74
2020-09-13 05:38:42,11.44,11.44,11.44,100.00,889626,33,19949,-74
2020-09-13 05:39:40,11.45,11.45,11.45,100.00,886031,33,19976,-75
2020-09-13 05:40:30,11.45,11.45,11.45,100.00,889726,33,19955,-74
2020-09-13 05:41:21,11.47,11.47,11.47,100.00,886845,33,20383,-75
2020-09-13 05:42:12,11.50,11.50,11.50,100.00,889808,33,19955,-75
2020-09-13 05:43:03,11.50,11.50,11.50,100.00,888268,33,19960,-75
2020-09-13 05:43:43,11.53,11.53,11.53,100.00,889550,33,19968,-75
2020-09-13 05:44:33,11.55,11.55,11.55,100.00,886575,33,19942,-74
2020-09-13 05:45:24,11.56,11.56,11.56,100.00,889582,33,19944,-74
2020-09-13 05:46:15,11.56,11.56,11.56,100.00,893638,33,20244,-75
2020-09-13 05:47:06,11.60,11.60,11.60,100.00,889421,33,19971,-75
2020-09-13 05:48:00,11.64,11.64,11.64,100.00,886314,33,19946,-74
2020-09-13 05:48:50,11.64,11.64,11.64,100.00,887646,33,20015,-75
2020-09-13 05:49:43,11.67,11.67,11.67,100.00,886272,33,20361,-75
2020-09-13 05:50:34,11.68,11.68,11.68,100.00,889645,33,19952,-75
2020-09-13 05:51:25,11.72,11.72,11.72,100.00,892275,33,19941,-75
2020-09-13 05:52:15,11.74,11.74,11.74,100.00,889482,33,19964,-75
2020-09-13 05:53:06,11.77,11.77,11.77,100.00,889459,33,20311,-75
2020-09-13 05:53:56,11.78,11.78,11.78,100.00,890589,33,19941,-75
2020-09-13 05:54:47,11.80,11.80,11.80,100.00,892388,33,20016,-75
2020-09-13 05:55:38,11.82,11.82,11.82,100.00,890491,33,19941,-75
2020-09-13 05:56:30,11.86,11.86,11.86,100.00,889577,33,20053,-75
2020-09-13 05:57:21,11.87,11.87,11.87,100.00,890860,33,19936,-75
2020-09-13 05:58:19,11.89,11.89,11.89,100.00,893977,33,19941,-74
2020-09-13 05:59:11,11.91,11.91,11.91,100.00,892337,33,20276,-75
2020-09-13 06:00:02,11.92,11.92,11.92,100.00,889457,33,19941,-75
2020-09-13 06:00:40,11.96,11.96,11.96,100.00,886454,33,19953,-75
2020-09-13 06:01:30,11.98,11.98,11.98,100.00,886325,33,19940,-75
2020-09-13 06:02:21,11.99,11.99,11.99,100.00,889561,33,19971,-75
2020-09-13 06:03:11,12.00,12.00,12.00,100.00,892544,33,20335,-75
2020-09-13 06:04:02,12.00,12.00,12.00,100.00,893869,33,19940,-75
2020-09-13 06:04:53,12.07,12.07,12.07,100.00,892237,33,20316,-75
2020-09-13 06:05:43,12.13,12.13,12.13,100.00,889348,33,19956,-75
2020-09-13 06:06:38,12.13,12.13,12.13,100.00,890547,33,19941,-75
2020-09-13 06:07:29,12.14,12.14,12.14,100.00,886502,33,19964,-75
2020-09-13 06:08:19,12.17,12.17,12.17,100.00,886641,33,19945,-75
2020-09-13 06:09:10,12.19,12.19,12.19,100.00,888657,33,20295,-75
2020-09-13 06:10:01,12.27,12.27,12.27,100.00,893764,33,19941,-74
2020-09-13 06:10:51,12.25,12.25,12.25,100.00,892704,33,19941,-75
2020-09-13 06:11:42,12.29,12.29,12.29,100.00,889465,33,20036,-74
2020-09-13 06:12:33,12.32,12.32,12.32,100.00,890635,33,20328,-74
2020-09-13 06:13:23,12.34,12.34,12.34,100.00,892609,33,19936,-75
2020-09-13 06:14:14,12.36,12.36,12.36,100.00,890535,33,20000,-74
2020-09-13 06:15:05,12.42,12.42,12.42,100.00,889330,33,19992,-75
2020-09-13 06:15:56,12.45,12.45,12.45,100.00,889139,33,19994,-74
2020-09-13 06:16:47,12.47,12.47,12.47,100.00,886393,33,19976,-73
2020-09-13 06:17:37,12.50,12.50,12.50,100.00,886463,33,20312,-74
2020-09-13 06:18:28,12.52,12.52,12.52,100.00,887610,33,19948,-74
2020-09-13 06:19:18,12.58,12.58,12.58,100.00,886189,33,19938,-73
2020-09-13 06:20:09,12.63,12.63,12.63,100.00,884570,33,19938,-75
2020-09-13 06:21:00,12.64,12.64,12.64,100.00,883506,33,19941,-74
2020-09-13 06:21:51,12.69,12.69,12.69,100.00,887468,33,19942,-75
2020-09-13 06:22:42,12.72,12.72,12.72,100.00,889049,33,19941,-74
2020-09-13 06:23:34,12.77,12.77,12.77,100.00,888270,33,20004,-75
2020-09-13 06:24:24,12.84,12.84,12.84,100.00,887583,33,19975,-75
2020-09-13 06:25:15,12.85,12.85,12.85,100.00,885298,33,20004,-75
2020-09-13 06:26:05,12.88,12.88,12.88,100.00,886573,33,19941,-74
2020-09-13 06:26:56,12.90,12.90,12.90,100.00,884412,33,20244,-75
2020-09-13 06:27:47,12.95,12.95,12.95,100.00,886477,33,19960,-75
2020-09-13 06:28:37,12.95,12.95,12.95,100.00,888748,33,20001,-75
2020-09-13 06:29:28,12.98,12.98,12.98,100.00,889549,33,19953,-75
2020-09-13 06:30:19,13.04,13.04,13.04,100.00,889627,33,19992,-75
2020-09-13 06:31:10,13.06,13.06,13.06,100.00,890544,33,20352,-75
2020-09-13 06:32:03,13.09,13.09,13.09,100.00,886489,33,20007,-75
2020-09-13 06:32:43,13.14,13.14,13.14,100.00,886087,33,20378,-75
2020-09-13 06:33:36,13.17,13.17,13.17,100.00,883819,33,19938,-75
2020-09-13 06:34:38,13.19,13.19,13.19,100.00,884104,33,19977,-75
2020-09-13 06:35:28,13.24,13.24,13.24,100.00,891821,33,19937,-75
2020-09-13 06:36:26,13.30,13.30,13.30,100.00,894804,33,19971,-75
2020-09-13 06:36:58,13.31,13.31,13.31,100.00,891928,33,19975,-75
2020-09-13 06:37:49,13.34,13.34,13.34,100.00,886359,33,20111,-74
2020-09-13 06:38:40,13.38,13.38,13.38,100.00,886587,33,19937,-75
2020-09-13 06:39:30,13.40,13.40,13.40,100.00,891632,33,19997,-74
2020-09-13 06:40:21,13.45,13.45,13.45,100.00,892153,33,19957,-75
2020-09-13 06:41:12,13.48,13.48,13.48,100.00,892423,33,19936,-75
2020-09-13 06:42:03,13.53,13.53,13.53,100.00,889478,33,20299,-75
2020-09-13 06:42:53,13.58,13.58,13.58,100.00,890738,33,19990,-75
2020-09-13 06:43:44,13.63,13.63,13.63,100.00,893695,33,19936,-75
2020-09-13 06:44:35,13.68,13.68,13.68,100.00,895797,33,19951,-75
2020-09-13 06:45:12,13.73,13.73,13.73,100.00,895619,33,19949,-75
2020-09-13 06:46:03,13.81,13.81,13.81,99.80,895815,33,20003,-75
2020-09-13 06:46:55,13.86,13.86,13.86,99.74,889277,33,19941,-74
2020-09-13 06:47:46,13.89,13.89,13.89,99.75,889476,33,19949,-75
2020-09-13 06:48:44,13.97,13.97,13.97,99.73,892023,33,20020,-75
2020-09-13 06:49:35,13.99,13.99,13.99,99.71,889346,33,19941,-75
2020-09-13 06:50:26,14.05,14.05,14.05,100.00,889407,33,19963,-75
2020-09-13 06:51:17,14.09,14.09,14.09,99.87,891685,33,19948,-75
2020-09-13 06:52:08,14.15,14.15,14.15,100.00,892559,33,19936,-74
2020-09-13 06:52:58,14.19,14.19,14.19,98.94,889349,33,19948,-74
2020-09-13 06:53:49,14.26,14.26,14.26,98.46,887452,33,19976,-75
2020-09-13 06:54:41,14.31,14.31,14.31,98.97,883359,33,20277,-74
2020-09-13 06:55:32,14.36,14.36,14.36,98.79,885752,33,19961,-75
2020-09-13 06:56:23,14.41,14.41,14.41,98.95,888825,33,19937,-75
2020-09-13 06:57:13,14.44,14.44,14.44,98.72,892284,33,20379,-74
2020-09-13 06:57:53,14.50,14.50,14.50,98.62,893594,33,19948,-74
2020-09-13 06:58:44,14.54,14.54,14.54,98.16,892459,33,20292,-74
2020-09-13 06:59:35,14.56,14.56,14.56,98.25,889378,33,19941,-74
2020-09-13 07:00:15,14.58,14.58,14.58,97.80,890513,33,19949,-75
2020-09-13 07:01:14,14.63,14.63,14.63,97.78,889398,33,19957,-73
2020-09-13 07:02:12,14.67,14.67,14.67,97.62,889448,33,20303,-75
2020-09-13 07:03:02,14.74,14.74,14.74,96.74,888797,33,19949,-75
2020-09-13 07:03:53,14.79,14.79,14.79,97.10,891149,33,20008,-74
2020-09-13 07:04:44,14.83,14.83,14.83,96.42,892377,33,19937,-74
2020-09-13 07:05:34,14.89,14.89,14.89,96.46,893582,33,20011,-74
2020-09-13 07:06:25,14.94,14.94,14.94,96.06,892404,33,20303,-75
2020-09-13 07:07:05,14.96,14.96,14.96,94.92,892458,33,19964,-75
2020-09-13 07:07:56,14.99,14.99,14.99,95.12,889302,33,20355,-75
2020-09-13 07:08:36,15.03,15.03,15.03,95.61,892353,33,19936,-75
2020-09-13 07:09:26,15.06,15.06,15.06,96.40,889422,33,19937,-75
2020-09-13 07:10:17,15.09,15.09,15.09,95.81,889444,33,20328,-74
2020-09-13 07:11:15,15.17,15.17,15.17,95.52,887335,33,19941,-75
2020-09-13 07:12:05,15.19,15.19,15.19,95.56,886038,33,19938,-75
2020-09-13 07:12:56,15.27,15.27,15.27,95.70,889903,33,20012,-74
2020-09-13 07:13:46,15.28,15.28,15.28,95.01,893277,33,20359,-73
2020-09-13 07:14:37,15.30,15.30,15.30,94.58,895752,33,20333,-75
2020-09-13 07:15:28,15.32,15.32,15.32,95.38,892375,33,19982,-74
2020-09-13 07:16:18,15.44,15.44,15.44,94.37,889357,33,19957,-74
2020-09-13 07:17:14,15.42,15.42,15.42,94.50,890286,33,19949,-75
2020-09-13 07:18:05,15.43,15.43,15.43,93.81,889450,33,19972,-75
2020-09-13 07:18:56,15.48,15.48,15.48,94.13,886270,33,19941,-74
2020-09-13 07:19:46,15.51,15.51,15.51,94.46,887622,33,20318,-75
2020-09-13 07:20:37,15.51,15.51,15.51,94.44,891520,33,19942,-75
2020-09-13 07:21:28,15.52,15.52,15.52,94.91,895587,33,19937,-75
2020-09-13 07:22:18,15.58,15.58,15.58,94.76,889281,33,19964,-75
2020-09-13 07:23:09,15.61,15.61,15.61,93.78,889318,33,19980,-75
2020-09-13 07:24:03,15.63,15.63,15.63,94.32,890361,33,20029,-75
2020-09-13 07:24:53,15.66,15.66,15.66,nan,892329,33,19941,-74
2020-09-13 07:25:44,15.67,15.67,15.67,93.72,892444,33,19953,-75
2020-09-13 07:26:35,15.75,15.75,15.75,93.01,889196,33,20269,-75
2020-09-13 07:27:26,15.80,15.80,15.80,92.70,886939,33,20356,-75
2020-09-13 07:28:16,15.84,15.84,15.84,93.26,888177,33,19937,-74
2020-09-13 07:29:07,15.84,15.84,15.84,92.50,887872,33,19957,-74
2020-09-13 07:29:58,15.88,15.88,15.88,92.77,889837,33,20377,-75
2020-09-13 07:30:49,15.91,15.91,15.91,92.53,891172,33,19994,-75
2020-09-13 07:31:39,15.93,15.93,15.93,92.76,890979,33,20031,-75
2020-09-13 07:32:30,15.95,15.95,15.95,93.02,886904,33,19957,-75
2020-09-13 07:33:20,15.96,15.96,15.96,92.92,887910,33,20478,-75
2020-09-13 07:34:11,16.06,16.06,16.06,91.81,890025,33,19993,-75
2020-09-13 07:35:02,16.08,16.08,16.08,91.68,891851,33,19953,-74
2020-09-13 07:35:53,16.11,16.11,16.11,91.43,892916,33,19970,-75
2020-09-13 07:36:44,16.20,16.20,16.20,90.64,892873,33,20398,-74
2020-09-13 07:37:34,16.22,16.22,16.22,90.31,891029,33,19964,-75
2020-09-13 07:38:25,16.24,16.24,16.24,90.27,889725,33,20057,-75
2020-09-13 07:39:16,16.24,16.24,16.24,90.44,887871,33,19953,-75
2020-09-13 07:40:06,16.24,16.24,16.24,90.95,886963,33,19961,-75
2020-09-13 07:40:57,16.26,16.26,16.26,90.72,888990,33,20345,-75
2020-09-13 07:41:48,16.33,16.33,16.33,90.49,890978,33,19948,-75
2020-09-13 07:42:38,16.39,16.39,16.39,90.71,889886,33,19948,-75
2020-09-13 07:43:29,16.40,16.40,16.40,90.17,886782,33,20332,-75
2020-09-13 07:44:19,16.48,16.48,16.48,90.75,887526,33,19964,-75
2020-09-13 07:45:11,16.52,16.52,16.52,90.81,886487,33,20443,-75
2020-09-13 07:46:03,16.56,16.56,16.56,90.91,889252,33,19965,-75
2020-09-13 07:46:54,16.55,16.55,16.55,90.83,891063,33,20261,-75
2020-09-13 07:47:44,16.57,16.57,16.57,90.70,892946,33,19960,-75
2020-09-13 07:48:35,16.61,16.61,16.61,90.49,887879,33,19956,-75
2020-09-13 07:49:25,16.65,16.65,16.65,90.43,886755,33,19953,-75
2020-09-13 07:50:16,16.66,16.66,16.66,89.48,885829,33,19953,-74
2020-09-13 07:51:06,16.68,16.68,16.68,89.49,883825,33,20281,-74
2020-09-13 07:51:57,16.71,16.71,16.71,89.22,885033,33,20010,-75
2020-09-13 07:52:47,16.74,16.74,16.74,89.12,888849,33,20041,-75
2020-09-13 07:53:39,16.80,16.80,16.80,89.20,886885,33,20420,-75
2020-09-13 07:54:30,16.80,16.80,16.80,88.32,888103,33,19968,-75
2020-09-13 07:55:20,16.84,16.84,16.84,88.89,891840,33,19952,-75
2020-09-13 07:56:11,16.88,16.88,16.88,87.90,896135,33,19948,-75
2020-09-13 07:57:01,16.86,16.86,16.86,87.44,889668,33,20342,-74
2020-09-13 07:57:52,16.89,16.89,16.89,87.61,883815,33,19964,-75
2020-09-13 07:58:42,16.94,16.94,16.94,87.77,882987,33,20316,-75
2020-09-13 07:59:33,16.98,16.98,16.98,86.93,888029,33,19937,-75
2020-09-13 08:00:23,17.02,17.02,17.02,87.23,892069,33,19937,-74
2020-09-13 08:01:14,17.04,17.04,17.04,87.86,892915,33,19949,-75
2020-09-13 08:02:05,17.11,17.11,17.11,89.14,886840,33,19960,-75
2020-09-13 08:02:56,17.18,17.18,17.18,89.29,887850,33,19941,-73
2020-09-13 08:03:46,17.19,17.19,17.19,87.52,890911,33,19953,-75
2020-09-13 08:04:37,17.26,17.26,17.26,86.26,893993,33,19992,-75
2020-09-13 08:05:27,17.28,17.28,17.28,85.05,895914,33,19974,-75
2020-09-13 08:06:21,17.29,17.29,17.29,85.15,889732,33,19948,-75
2020-09-13 08:07:11,17.28,17.28,17.28,85.31,883582,33,19968,-75
2020-09-13 08:08:02,17.33,17.33,17.33,87.20,886482,33,20005,-74
2020-09-13 08:08:53,17.42,17.42,17.42,86.82,890855,33,19941,-74
2020-09-13 08:09:43,17.46,17.46,17.46,85.84,894111,33,19940,-75
2020-09-13 08:10:34,17.46,17.46,17.46,84.97,896252,33,19959,-74
2020-09-13 08:11:24,17.43,17.43,17.43,84.85,889340,33,19945,-74
2020-09-13 08:12:15,17.48,17.48,17.48,84.71,886958,33,19937,-75
2020-09-13 08:13:05,17.53,17.53,17.53,84.95,888696,33,19965,-74
2020-09-13 08:13:56,17.57,17.57,17.57,84.68,892794,33,19949,-74
2020-09-13 08:14:47,17.61,17.61,17.61,84.60,890460,33,20348,-75
2020-09-13 08:15:37,17.65,17.65,17.65,84.69,892868,33,19948,-75
2020-09-13 08:16:28,17.70,17.70,17.70,84.02,890813,33,20356,-74
2020-09-13 08:17:18,17.70,17.70,17.70,83.33,892817,33,19947,-75
2020-09-13 08:18:09,17.78,17.78,17.78,83.16,890924,33,20388,-75
2020-09-13 08:19:00,17.75,17.75,17.75,83.63,886665,33,19953,-75
2020-09-13 08:19:50,17.81,17.81,17.81,83.40,887769,33,20348,-75
2020-09-13 08:20:41,17.81,17.81,17.81,83.59,883360,33,19941,-74
2020-09-13 08:21:31,17.81,17.81,17.81,82.77,884576,33,19953,-75
2020-09-13 08:22:22,17.84,17.84,17.84,81.98,885988,33,19958,-75
2020-09-13 08:23:13,17.91,17.91,17.91,82.14,890729,33,20406,-75
2020-09-13 08:24:03,17.90,17.90,17.90,83.12,893897,33,19964,-75
2020-09-13 08:24:54,17.93,17.93,17.93,82.41,889203,33,19953,-75
2020-09-13 08:25:45,17.98,17.98,17.98,83.02,886589,33,19983,-75
2020-09-13 08:26:35,17.99,17.99,17.99,82.58,887326,33,19953,-75
2020-09-13 08:27:26,18.01,18.01,18.01,81.90,890782,33,20020,-74
2020-09-13 08:28:16,18.08,18.08,18.08,80.84,890708,33,20304,-75
2020-09-13 08:29:07,18.13,18.13,18.13,81.89,889681,33,19953,-75
2020-09-13 08:29:58,18.15,18.15,18.15,82.09,890833,33,20307,-75
2020-09-13 08:30:48,18.21,18.21,18.21,81.67,893956,33,20000,-75
2020-09-13 08:31:39,18.21,18.21,18.21,81.23,896057,33,19948,-75
2020-09-13 08:32:30,18.25,18.25,18.25,80.52,889384,33,19945,-75
2020-09-13 08:33:20,18.31,18.31,18.31,81.71,886886,33,19964,-75
2020-09-13 08:34:11,18.37,18.37,18.37,81.49,888630,33,19954,-75
2020-09-13 08:35:02,18.41,18.41,18.41,80.44,890258,33,20012,-74
2020-09-13 08:35:52,18.45,18.45,18.45,79.02,892715,33,20375,-75
2020-09-13 08:36:43,18.48,18.48,18.48,78.85,890799,33,19976,-74
2020-09-13 08:37:34,18.49,18.49,18.49,79.15,889839,33,19948,-74
2020-09-13 08:38:24,18.49,18.49,18.49,78.84,889610,33,19972,-74
2020-09-13 08:39:15,18.57,18.57,18.57,78.10,890782,33,20324,-74
2020-09-13 08:40:06,18.61,18.61,18.61,78.71,893876,33,19948,-74
2020-09-13 08:40:56,18.67,18.67,18.67,78.80,892650,33,19972,-74
2020-09-13 08:41:47,18.70,18.70,18.70,79.44,889736,33,20415,-75
2020-09-13 08:42:38,18.74,18.74,18.74,78.50,890649,33,19964,-74
2020-09-13 08:43:28,18.78,18.78,18.78,76.96,893575,33,20329,-74
2020-09-13 08:44:19,18.78,18.78,18.78,76.85,895994,33,19975,-75
2020-09-13 08:45:10,18.78,18.78,18.78,76.43,892032,33,19979,-75
2020-09-13 08:46:00,18.78,18.78,18.78,76.20,889675,33,20013,-75
2020-09-13 08:46:51,18.86,18.86,18.86,75.16,890697,33,20372,-75
2020-09-13 08:47:41,18.91,18.91,18.91,74.79,893833,33,20461,-75
2020-09-13 08:48:32,18.93,18.93,18.93,74.68,895748,33,19972,-74
2020-09-13 08:49:23,19.00,19.00,19.00,74.36,892499,33,20045,-75
2020-09-13 08:50:13,19.02,19.02,19.02,75.49,886628,33,19965,-74
2020-09-13 08:51:04,19.05,19.05,19.05,75.92,883628,33,19942,-73
2020-09-13 08:51:55,19.15,19.15,19.15,77.11,885806,33,20046,-74
2020-09-13 08:52:45,19.20,19.20,19.20,75.59,887777,33,19958,-74
2020-09-13 08:53:36,19.22,19.22,19.22,74.38,889745,33,19937,-73
2020-09-13 08:54:26,19.23,19.23,19.23,74.31,890767,33,20056,-75
2020-09-13 08:55:17,19.28,19.28,19.28,74.94,890368,33,19965,-74
2020-09-13 08:56:08,19.35,19.35,19.35,74.78,892655,33,20420,-75
2020-09-13 08:56:58,19.43,19.43,19.43,76.74,890396,33,19953,-75
2020-09-13 08:57:49,19.43,19.43,19.43,75.80,886491,33,20194,-75
2020-09-13 08:58:39,19.44,19.44,19.44,74.82,887367,33,19937,-75
2020-09-13 08:59:30,19.50,19.50,19.50,74.65,888579,33,19950,-74
2020-09-13 09:00:23,19.55,19.55,19.55,73.26,889560,33,19960,-75
2020-09-13 09:01:14,19.50,19.50,19.50,73.28,889448,33,20336,-74
2020-09-13 09:02:05,19.43,19.43,19.43,73.81,891101,33,19953,-75
2020-09-13 09:02:55,19.41,19.41,19.41,73.51,893781,33,19953,-74
2020-09-13 09:03:46,19.43,19.43,19.43,73.43,892696,33,19952,-75
2020-09-13 09:04:36,19.47,19.47,19.47,73.49,892671,33,20031,-75
2020-09-13 09:05:27,19.49,19.49,19.49,72.82,890594,33,19940,-74
2020-09-13 09:06:18,19.59,19.59,19.59,72.34,889691,33,19972,-75
2020-09-13 09:07:08,19.71,19.71,19.71,72.98,886492,33,20332,-75
2020-09-13 09:07:59,19.72,19.72,19.72,72.91,887705,33,19941,-74
2020-09-13 09:08:49,19.69,19.69,19.69,72.93,890675,33,19969,-74
2020-09-13 09:09:40,19.72,19.72,19.72,72.87,890635,33,20354,-74
2020-09-13 09:10:31,19.81,19.81,19.81,72.71,886548,33,20062,-75
2020-09-13 09:11:21,19.88,19.88,19.88,72.87,887592,33,19957,-74
2020-09-13 09:12:12,19.92,19.92,19.92,72.51,890619,33,19949,-74
2020-09-13 09:13:02,20.02,20.02,20.02,72.35,892643,33,19983,-74
2020-09-13 09:13:53,20.07,20.07,20.07,72.24,892579,33,19996,-75
2020-09-13 09:14:44,20.04,20.04,20.04,72.78,892748,33,19983,-75
2020-09-13 09:15:34,20.11,20.11,20.11,72.21,890492,33,20390,-75
2020-09-13 09:16:25,20.18,20.18,20.18,73.00,886565,33,19997,-74
2020-09-13 09:17:15,20.21,20.21,20.21,72.87,887637,33,19953,-75
2020-09-13 09:18:06,20.21,20.21,20.21,71.32,890590,33,19955,-74
2020-09-13 09:18:59,20.24,20.24,20.24,71.16,889469,33,19953,-75
2020-09-13 09:19:49,20.19,20.19,20.19,70.93,889605,33,19941,-75
2020-09-13 09:20:40,20.26,20.26,20.26,71.37,887705,33,19937,-74
2020-09-13 09:21:30,20.34,20.34,20.34,72.12,890596,33,19949,-75
2020-09-13 09:22:21,20.41,20.41,20.41,71.36,893857,33,20027,-75
2020-09-13 09:23:12,20.40,20.40,20.40,70.58,895874,33,19948,-75
2020-09-13 09:24:03,20.49,20.49,20.49,71.48,889544,33,19980,-75
2020-09-13 09:24:54,20.45,20.45,20.45,70.23,886510,33,19960,-75
2020-09-13 09:25:45,20.49,20.49,20.49,69.66,888844,33,19964,-74
2020-09-13 09:26:35,20.55,20.55,20.55,70.81,890674,33,20299,-75
2020-09-13 09:27:26,20.69,20.69,20.69,71.37,889589,33,20004,-74
2020-09-13 09:28:17,20.60,20.60,20.60,69.82,890702,33,19937,-75
2020-09-13 09:29:08,20.63,20.63,20.63,69.46,893798,33,19949,-75
2020-09-13 09:29:58,20.73,20.73,20.73,69.59,895726,33,20303,-75
2020-09-13 09:30:49,20.88,20.88,20.88,70.52,892230,33,20334,-75
2020-09-13 09:31:39,20.88,20.88,20.88,69.80,892593,33,19960,-75
2020-09-13 09:32:30,20.98,20.98,20.98,69.29,890745,33,19992,-75
2020-09-13 09:33:21,21.09,21.09,21.09,68.65,889630,33,19941,-75
2020-09-13 09:34:11,21.12,21.12,21.12,68.98,889516,33,19973,-75
2020-09-13 09:35:02,21.15,21.15,21.15,69.38,890664,33,19955,-74
2020-09-13 09:35:52,21.13,21.13,21.13,68.70,893620,33,20313,-75
2020-09-13 09:36:43,21.18,21.18,21.18,67.67,892590,33,19949,-75
2020-09-13 09:37:34,21.23,21.23,21.23,69.16,889556,33,19956,-75
2020-09-13 09:38:26,21.30,21.30,21.30,68.00,889757,33,19937,-75
2020-09-13 09:39:17,21.36,21.36,21.36,67.53,890732,33,19941,-75
2020-09-13 09:40:08,21.47,21.47,21.47,67.23,892636,33,19951,-75
2020-09-13 09:40:58,21.50,21.50,21.50,66.35,893724,33,20279,-75
2020-09-13 09:41:50,21.51,21.51,21.51,65.60,895808,33,20028,-75
2020-09-13 09:42:40,21.59,21.59,21.59,65.79,889354,33,19955,-74
2020-09-13 09:43:31,21.52,21.52,21.52,64.73,889679,33,20390,-75
2020-09-13 09:44:22,21.60,21.60,21.60,63.98,888666,33,19971,-75
2020-09-13 09:45:12,21.69,21.69,21.69,63.90,888999,33,19984,-75
2020-09-13 09:46:03,21.76,21.76,21.76,63.04,890689,33,19937,-74
2020-09-13 09:46:55,21.78,21.78,21.78,63.17,890224,33,20296,-74
2020-09-13 09:47:45,21.75,21.75,21.75,62.07,886403,33,20371,-75
2020-09-13 09:48:36,21.77,21.77,21.77,63.25,886420,33,19941,-74
2020-09-13 09:49:26,21.82,21.82,21.82,60.95,885358,33,19997,-75
2020-09-13 09:50:17,21.91,21.91,21.91,61.89,886482,33,19985,-75
2020-09-13 09:51:08,21.97,21.97,21.97,59.69,888610,33,19989,-74
2020-09-13 09:51:58,22.02,22.02,22.02,59.46,890555,33,19948,-75
2020-09-13 09:52:49,22.06,22.06,22.06,59.57,889593,33,20356,-75
2020-09-13 09:53:39,22.12,22.12,22.12,60.00,889612,33,19955,-75
2020-09-13 09:54:30,22.11,22.11,22.11,57.21,890637,33,20264,-75
2020-09-13 09:55:21,22.13,22.13,22.13,59.75,890319,33,19953,-75
2020-09-13 09:56:11,22.19,22.19,22.19,60.64,889606,33,19952,-75
2020-09-13 09:57:02,22.22,22.22,22.22,59.31,890425,33,19957,-74
2020-09-13 09:57:52,22.30,22.30,22.30,58.75,892492,33,19990,-75
2020-09-13 09:58:43,22.37,22.37,22.37,58.54,890487,33,19945,-74
2020-09-13 09:59:33,22.46,22.46,22.46,59.94,888947,33,20391,-75
2020-09-13 10:00:24,22.46,22.46,22.46,59.38,890340,33,20264,-74
2020-09-13 10:01:15,22.47,22.47,22.47,60.42,889314,33,20020,-74
2020-09-13 10:02:05,22.45,22.45,22.45,59.29,890547,33,19971,-74
2020-09-13 10:02:56,22.47,22.47,22.47,58.89,893605,33,20001,-74
2020-09-13 10:03:46,22.56,22.56,22.56,59.47,892447,33,20251,-74
2020-09-13 10:04:37,22.55,22.55,22.55,56.32,889517,33,19955,-75
2020-09-13 10:05:27,22.64,22.64,22.64,56.01,890406,33,19969,-75
2020-09-13 10:06:18,22.71,22.71,22.71,55.08,887550,33,19938,-75
2020-09-13 10:07:09,22.71,22.71,22.71,54.76,886363,33,20338,-74
2020-09-13 10:07:59,22.73,22.73,22.73,55.50,884472,33,19971,-75
2020-09-13 10:08:50,22.71,22.71,22.71,55.02,881493,33,19984,-75
2020-09-13 10:09:40,22.79,22.79,22.79,57.84,882636,33,19958,-75
2020-09-13 10:10:31,22.80,22.80,22.80,56.25,885510,33,19976,-75
2020-09-13 10:11:21,22.85,22.85,22.85,58.31,887354,33,19953,-75
2020-09-13 10:12:12,22.83,22.83,22.83,59.13,887395,33,19980,-74
2020-09-13 10:13:03,22.88,22.88,22.88,57.48,889336,33,19964,-75
2020-09-13 10:13:53,22.87,22.87,22.87,58.68,889519,33,19945,-75
2020-09-13 10:14:44,22.96,22.96,22.96,57.21,890595,33,19945,-74
2020-09-13 10:15:34,23.03,23.03,23.03,54.96,892444,33,19991,-74
2020-09-13 10:16:25,23.05,23.05,23.05,55.39,887454,33,19981,-74
2020-09-13 10:17:15,23.08,23.08,23.08,55.84,886384,33,19984,-75
2020-09-13 10:18:06,23.12,23.12,23.12,54.47,888299,33,19975,-75
2020-09-13 10:18:56,23.08,23.08,23.08,55.08,887207,33,20288,-75
2020-09-13 10:19:47,23.06,23.06,23.06,54.17,886340,33,20029,-74
2020-09-13 10:20:38,23.05,23.05,23.05,53.39,887482,33,19997,-74
2020-09-13 10:21:30,23.11,23.11,23.11,54.15,887512,33,19953,-75
2020-09-13 10:22:20,23.21,23.21,23.21,55.50,886379,33,19996,-75
2020-09-13 10:23:11,23.25,23.25,23.25,52.43,887124,33,20005,-75
2020-09-13 10:24:01,23.23,23.23,23.23,53.19,887519,33,19965,-75
2020-09-13 10:24:52,23.23,23.23,23.23,53.98,890538,33,19949,-74
2020-09-13 10:25:43,23.30,23.30,23.30,54.34,893519,33,20005,-74
2020-09-13 10:26:33,23.38,23.38,23.38,54.53,892596,33,19948,-74
2020-09-13 10:27:24,23.42,23.42,23.42,53.03,892492,33,19952,-74
2020-09-13 10:28:14,23.40,23.40,23.40,52.07,893466,33,19937,-74
2020-09-13 10:29:05,23.50,23.50,23.50,52.42,895696,33,19976,-75
2020-09-13 10:29:55,23.57,23.57,23.57,51.09,895749,33,19940,-74
2020-09-13 10:30:46,23.55,23.55,23.55,49.48,892427,33,20244,-75
2020-09-13 10:31:37,23.47,23.47,23.47,51.52,886288,33,19953,-74
2020-09-13 10:32:27,23.52,23.52,23.52,52.47,887339,33,19963,-75
2020-09-13 10:33:18,23.59,23.59,23.59,51.76,890445,33,19967,-74
2020-09-13 10:34:09,23.59,23.59,23.59,52.67,893744,33,19949,-75
2020-09-13 10:34:59,23.46,23.46,23.46,51.67,889247,33,20384,-75
2020-09-13 10:35:50,23.49,23.49,23.49,52.09,886393,33,19949,-75
2020-09-13 10:36:40,23.46,23.46,23.46,50.66,888469,33,19965,-75
2020-09-13 10:37:31,23.56,23.56,23.56,51.69,892411,33,19949,-75
2020-09-13 10:38:23,23.66,23.66,23.66,53.73,890373,33,19996,-74
2020-09-13 10:39:13,23.73,23.73,23.73,50.93,889213,33,19945,-75
2020-09-13 10:40:04,23.71,23.71,23.71,52.01,889488,33,19980,-75
2020-09-13 10:40:54,23.83,23.83,23.83,51.38,887524,33,19993,-75
2020-09-13 10:41:45,23.70,23.70,23.70,49.35,886366,33,19984,-74
2020-09-13 10:42:37,23.73,23.73,23.73,48.93,884415,33,19953,-75
2020-09-13 10:43:27,23.63,23.63,23.63,49.94,887519,33,19953,-74
2020-09-13 10:44:18,23.72,23.72,23.72,51.03,891739,33,19985,-74
2020-09-13 10:45:08,23.82,23.82,23.82,48.59,891866,33,19944,-74
2020-09-13 10:45:59,23.88,23.88,23.88,50.18,892352,33,19952,-74
2020-09-13 10:46:49,23.95,23.95,23.95,49.74,886325,33,19941,-74
2020-09-13 10:47:40,23.90,23.90,23.90,49.91,886463,33,20280,-75
2020-09-13 10:48:30,23.87,23.87,23.87,49.71,888581,33,19952,-75
2020-09-13 10:49:21,23.90,23.90,23.90,49.52,892342,33,19976,-74
2020-09-13 10:50:12,23.95,23.95,23.95,50.52,893588,33,20048,-74
2020-09-13 10:51:02,23.97,23.97,23.97,48.24,895566,33,19948,-75
2020-09-13 10:51:53,24.03,24.03,24.03,48.92,892316,33,20394,-75
2020-09-13 10:52:43,24.04,24.04,24.04,48.28,892354,33,20312,-75
2020-09-13 10:53:34,24.11,24.11,24.11,51.18,893549,33,19963,-74
2020-09-13 10:54:25,24.06,24.06,24.06,49.51,895701,33,19963,-75
2020-09-13 10:55:16,24.12,24.12,24.12,49.29,892374,33,20004,-75
2020-09-13 10:56:06,24.10,24.10,24.10,47.01,889394,33,20380,-74
2020-09-13 10:56:57,24.02,24.02,24.02,46.47,890458,33,19992,-74
2020-09-13 10:57:48,24.16,24.16,24.16,47.25,887271,33,19968,-75
2020-09-13 10:58:38,24.21,24.21,24.21,47.79,886306,33,20341,-75
2020-09-13 10:59:29,24.22,24.22,24.22,47.86,887268,33,19954,-75
2020-09-13 11:00:20,24.14,24.14,24.14,47.83,890494,33,20284,-75
2020-09-13 11:01:10,24.28,24.28,24.28,48.28,893582,33,20327,-75
2020-09-13 11:02:01,24.25,24.25,24.25,47.73,896120,33,19963,-75
2020-09-13 11:02:52,24.27,24.27,24.27,48.40,896448,33,19936,-75
2020-09-13 11:03:43,24.10,24.10,24.10,48.80,896369,33,19988,-75
2020-09-13 11:04:33,24.11,24.11,24.11,47.51,896269,33,19952,-75
2020-09-13 11:05:24,24.11,24.11,24.11,46.16,896241,33,19936,-75
2020-09-13 11:06:14,24.11,24.11,24.11,46.62,896388,33,19944,-75
2020-09-13 11:07:05,24.21,24.21,24.21,47.86,892804,33,19968,-75
2020-09-13 11:07:55,24.36,24.36,24.36,47.79,886942,33,19976,-75
2020-09-13 11:08:46,24.42,24.42,24.42,48.69,888109,33,19968,-75
2020-09-13 11:09:37,24.49,24.49,24.49,47.53,886041,33,20420,-75
2020-09-13 11:10:27,24.65,24.65,24.65,46.59,887206,33,19980,-75
2020-09-13 11:11:19,24.72,24.72,24.72,45.68,889213,33,19949,-75
2020-09-13 11:12:10,24.63,24.63,24.63,46.63,893092,33,19967,-74
2020-09-13 11:13:00,24.73,24.73,24.73,46.09,894205,33,20336,-75
2020-09-13 11:13:51,24.63,24.63,24.63,46.45,892735,33,19940,-75
2020-09-13 11:14:41,24.72,24.72,24.72,45.30,892961,33,19945,-74
2020-09-13 11:15:32,24.72,24.72,24.72,44.39,886942,33,19980,-75
2020-09-13 11:16:23,24.61,24.61,24.61,46.21,886793,33,19992,-75
2020-09-13 11:17:13,24.70,24.70,24.70,46.94,889027,33,19964,-75
2020-09-13 11:18:05,24.84,24.84,24.84,45.98,889876,33,19951,-75
2020-09-13 11:18:55,24.89,24.89,24.89,47.16,889961,33,19945,-75
2020-09-13 11:19:46,24.93,24.93,24.93,43.95,890910,33,19954,-75
2020-09-13 11:20:37,24.85,24.85,24.85,44.19,887910,33,19942,-75
2020-09-13 11:21:27,24.79,24.79,24.79,45.95,886916,33,20122,-75
2020-09-13 11:22:18,24.53,24.53,24.53,42.20,887875,33,19968,-75
2020-09-13 11:23:09,24.49,24.49,24.49,43.89,891985,33,20038,-75
2020-09-13 11:23:59,24.59,24.59,24.59,44.66,896350,33,19947,-75
2020-09-13 11:24:50,24.83,24.83,24.83,44.70,896200,33,20585,-75
2020-09-13 11:25:40,24.91,24.91,24.91,43.08,889399,33,19988,-74
2020-09-13 11:26:31,24.88,24.88,24.88,44.35,886797,33,19937,-75
2020-09-13 11:27:21,25.00,25.00,25.00,45.26,888957,33,19937,-75
2020-09-13 11:28:12,25.10,25.10,25.10,44.99,889989,33,19946,-75
2020-09-13 11:29:03,24.99,24.99,24.99,43.53,891189,33,20026,-75
2020-09-13 11:29:54,24.94,24.94,24.94,44.39,893991,33,20714,-75
2020-09-13 11:30:45,25.21,25.21,25.21,44.01,892813,33,20316,-75
2020-09-13 11:31:36,25.17,25.17,25.17,43.10,889959,33,19955,-75
2020-09-13 11:32:27,25.25,25.25,25.25,43.52,890851,33,19993,-75
2020-09-13 11:33:18,25.34,25.34,25.34,42.67,894089,33,19948,-75
2020-09-13 11:34:08,25.35,25.35,25.35,42.82,893058,33,19948,-75
2020-09-13 11:34:59,25.30,25.30,25.30,42.56,892829,33,20289,-75
2020-09-13 11:35:49,25.42,25.42,25.42,42.93,893883,33,20025,-74
2020-09-13 11:36:40,25.60,25.60,25.60,42.36,892804,33,19960,-75
2020-09-13 11:37:31,25.80,25.80,25.80,43.59,886835,33,20049,-75
2020-09-13 11:38:21,25.75,25.75,25.75,40.31,887591,33,19969,-75
2020-09-13 11:39:12,25.77,25.77,25.77,42.25,890764,33,20319,-75
2020-09-13 11:40:02,25.91,25.91,25.91,40.61,893735,33,19948,-75
2020-09-13 11:40:54,26.07,26.07,26.07,41.53,892477,33,19980,-75
2020-09-13 11:41:44,26.30,26.30,26.30,40.31,886807,33,19942,-74
2020-09-13 11:42:35,26.41,26.41,26.41,40.57,887879,33,19973,-75
2020-09-13 11:43:25,26.33,26.33,26.33,40.91,884765,33,19960,-75
2020-09-13 11:44:16,26.32,26.32,26.32,42.26,887043,33,20301,-76
2020-09-13 11:45:06,26.41,26.41,26.41,40.98,887338,33,20388,-75
2020-09-13 11:45:57,26.76,26.76,26.76,40.59,890934,33,20313,-75
2020-09-13 11:46:48,26.63,26.63,26.63,41.16,890363,33,20397,-75
2020-09-13 11:47:38,26.34,26.34,26.34,39.45,892883,33,20299,-75
2020-09-13 11:48:29,26.77,26.77,26.77,40.33,894078,33,19971,-74
2020-09-13 11:49:19,26.56,26.56,26.56,39.52,896067,33,20499,-75
2020-09-13 11:50:10,26.64,26.64,26.64,39.38,889786,33,19988,-75
2020-09-13 11:51:01,26.95,26.95,26.95,39.86,889719,33,20233,-74
2020-09-13 11:51:51,26.95,26.95,26.95,39.96,891985,33,20075,-74
2020-09-13 11:52:42,27.12,27.12,27.12,38.39,896052,33,19936,-74
2020-09-13 11:53:34,27.18,27.18,27.18,38.50,889702,33,20000,-74
2020-09-13 11:54:24,26.87,26.87,26.87,38.15,889826,33,19967,-74
2020-09-13 11:55:15,27.13,27.13,27.13,36.96,885907,33,19972,-75
2020-09-13 11:56:06,26.97,26.97,26.97,39.04,889944,33,20012,-74
2020-09-13 11:56:56,27.25,27.25,27.25,36.94,888780,33,19965,-74
2020-09-13 11:57:47,27.44,27.44,27.44,37.56,889630,33,19952,-75
2020-09-13 11:58:37,27.53,27.53,27.53,37.88,890934,33,19992,-74
2020-09-13 11:59:28,27.45,27.45,27.45,35.91,892801,33,19948,-74
2020-09-13 12:00:18,27.33,27.33,27.33,36.53,894012,33,19967,-74
2020-09-13 12:01:09,27.82,27.82,27.82,35.14,896120,33,20303,-74
2020-09-13 12:02:00,27.45,27.45,27.45,36.32,896198,33,19968,-74
2020-09-13 12:02:50,27.87,27.87,27.87,34.47,896127,33,19945,-74
2020-09-13 12:03:41,27.66,27.66,27.66,36.14,892898,33,19992,-74
2020-09-13 12:04:32,27.83,27.83,27.83,36.26,889848,33,20328,-74
2020-09-13 12:05:22,28.16,28.16,28.16,37.29,890743,33,19953,-74
2020-09-13 12:06:14,28.01,28.01,28.01,35.04,889465,33,19957,-75
2020-09-13 12:07:05,27.86,27.86,27.86,35.23,889735,33,20392,-73
2020-09-13 12:07:55,27.50,27.50,27.50,36.54,890722,33,20024,-72
2020-09-13 12:08:46,27.61,27.61,27.61,37.53,886305,33,19941,-72
2020-09-13 12:09:36,27.73,27.73,27.73,37.53,886490,33,19945,-72
2020-09-13 12:10:27,27.80,27.80,27.80,37.05,889016,33,19972,-73
2020-09-13 12:11:18,27.97,27.97,27.97,35.81,889789,33,20328,-73
2020-09-13 12:12:08,27.52,27.52,27.52,37.04,886749,33,20320,-72
2020-09-13 12:12:59,28.25,28.25,28.25,33.49,887512,33,19984,-73
2020-09-13 12:13:50,27.92,27.92,27.92,36.13,887724,33,19956,-72
2020-09-13 12:14:40,28.47,28.47,28.47,34.72,890914,33,19941,-72
2020-09-13 12:15:31,28.13,28.13,28.13,33.93,887283,33,19940,-73
2020-09-13 12:16:22,28.25,28.25,28.25,35.38,889900,33,19941,-72
2020-09-13 12:17:12,28.22,28.22,28.22,35.29,891842,33,19941,-73
2020-09-13 12:18:03,27.96,27.96,27.96,35.21,896020,33,19936,-72
2020-09-13 12:18:53,28.37,28.37,28.37,34.97,889593,33,20363,-72
2020-09-13 12:19:44,28.64,28.64,28.64,34.61,889552,33,20028,-72
2020-09-13 12:20:34,28.08,28.08,28.08,36.20,891989,33,19984,-72
2020-09-13 12:21:25,28.27,28.27,28.27,34.19,892445,33,19983,-72
2020-09-13 12:22:15,28.02,28.02,28.02,35.64,889514,33,19948,-72
2020-09-13 12:23:06,27.79,27.79,27.79,35.89,890610,33,20268,-72
2020-09-13 12:23:57,28.04,28.04,28.04,34.13,889288,33,19953,-73
2020-09-13 12:24:47,28.09,28.09,28.09,34.62,890698,33,20316,-73
2020-09-13 12:25:38,28.10,28.10,28.10,35.85,893835,33,20107,-73
2020-09-13 12:26:29,27.82,27.82,27.82,33.88,895930,33,19936,-72
2020-09-13 12:27:19,28.38,28.38,28.38,32.13,892409,33,19983,-72
2020-09-13 12:28:10,28.14,28.14,28.14,33.98,892697,33,19964,-72
2020-09-13 12:29:02,28.31,28.31,28.31,34.66,890549,33,19961,-73
2020-09-13 12:29:52,28.80,28.80,28.80,31.82,889660,33,19992,-72
2020-09-13 12:30:43,29.02,29.02,29.02,32.08,890680,33,19957,-72
2020-09-13 12:31:33,29.22,29.22,29.22,31.95,890816,33,19964,-72
2020-09-13 12:32:24,29.00,29.00,29.00,31.99,892797,33,20373,-72
2020-09-13 12:33:14,28.94,28.94,28.94,32.37,890338,33,19986,-72
2020-09-13 12:34:05,28.23,28.23,28.23,32.69,892766,33,19941,-72
2020-09-13 12:34:56,28.38,28.38,28.38,32.73,890646,33,20355,-73
2020-09-13 12:35:46,28.45,28.45,28.45,33.81,889756,33,20325,-73
2020-09-13 12:36:37,28.70,28.70,28.70,34.98,890844,33,19957,-73
2020-09-13 12:37:28,29.02,29.02,29.02,34.80,890694,33,19948,-72
2020-09-13 12:38:18,29.43,29.43,29.43,31.32,892813,33,19945,-73
2020-09-13 12:39:09,29.26,29.26,29.26,32.57,887545,33,19945,-73
2020-09-13 12:40:00,29.55,29.55,29.55,32.11,889804,33,19988,-73
2020-09-13 12:40:50,29.21,29.21,29.21,33.65,887718,33,19953,-73
2020-09-13 12:41:41,29.47,29.47,29.47,30.88,889743,33,20291,-73
2020-09-13 12:42:32,29.10,29.10,29.10,32.86,891918,33,20339,-73
2020-09-13 12:43:22,29.49,29.49,29.49,32.00,895966,33,19951,-73
2020-09-13 12:44:13,29.32,29.32,29.32,32.38,895946,33,19996,-72
2020-09-13 12:45:04,29.20,29.20,29.20,32.59,889112,33,19959,-73
2020-09-13 12:45:54,29.41,29.41,29.41,31.92,886730,33,19952,-73
2020-09-13 12:46:45,29.11,29.11,29.11,31.37,885680,33,19961,-73
2020-09-13 12:47:35,29.48,29.48,29.48,31.85,886776,33,19996,-73
2020-09-13 12:48:26,29.78,29.78,29.78,31.08,884662,33,19946,-73
2020-09-13 12:49:17,29.60,29.60,29.60,31.44,887707,33,20317,-73
2020-09-13 12:50:08,29.57,29.57,29.57,31.80,891886,33,20261,-73
2020-09-13 12:50:58,29.78,29.78,29.78,33.71,892648,33,19946,-73
2020-09-13 12:51:49,29.61,29.61,29.61,31.77,889497,33,20000,-73
2020-09-13 12:52:42,30.28,30.28,30.28,30.83,890796,33,19981,-73
2020-09-13 12:53:33,30.33,30.33,30.33,31.20,894132,33,19990,-73
2020-09-13 12:54:23,30.30,30.30,30.30,31.34,892559,33,19955,-73
2020-09-13 12:55:14,29.87,29.87,29.87,31.36,892522,33,20315,-73
2020-09-13 12:56:04,30.35,30.35,30.35,31.32,887353,33,19956,-73
2020-09-13 12:56:55,30.60,30.60,30.60,30.89,886515,33,19980,-73
2020-09-13 12:57:45,30.63,30.63,30.63,30.84,887571,33,20014,-73
2020-09-13 12:58:36,30.47,30.47,30.47,31.17,890820,33,19937,-71
2020-09-13 12:59:26,29.83,29.83,29.83,32.40,890530,33,19963,-71
2020-09-13 13:00:17,29.76,29.76,29.76,30.50,889617,33,19941,-71
2020-09-13 13:01:08,30.31,30.31,30.31,29.39,890603,33,19941,-71
2020-09-13 13:01:58,30.81,30.81,30.81,29.05,892721,33,19937,-71
2020-09-13 13:02:49,30.42,30.42,30.42,30.79,893727,33,19972,-71
2020-09-13 13:03:39,30.70,30.70,30.70,30.17,895975,33,19975,-71
2020-09-13 13:04:30,30.70,30.70,30.70,29.56,895927,33,19974,-71
2020-09-13 13:05:22,30.28,30.28,30.28,31.16,892648,33,20030,-70
2020-09-13 13:06:12,29.94,29.94,29.94,31.39,889655,33,19995,-70
2020-09-13 13:07:04,30.40,30.40,30.40,30.46,890683,33,20340,-71
2020-09-13 13:07:55,30.37,30.37,30.37,30.64,887665,33,19962,-71
2020-09-13 13:08:46,30.36,30.36,30.36,30.53,889611,33,20348,-71
2020-09-13 13:09:37,30.59,30.59,30.59,30.80,888995,33,20291,-70
2020-09-13 13:10:28,30.92,30.92,30.92,29.33,889442,33,19953,-71
2020-09-13 13:11:18,30.63,30.63,30.63,30.10,886522,33,19954,-71
2020-09-13 13:12:10,30.02,30.02,30.02,30.32,887687,33,19950,-71
2020-09-13 13:13:00,30.33,30.33,30.33,30.87,891950,33,20389,-71
2020-09-13 13:13:51,30.24,30.24,30.24,31.41,895968,33,19983,-71
2020-09-13 13:14:42,30.28,30.28,30.28,30.41,892626,33,20366,-72
2020-09-13 13:15:32,30.46,30.46,30.46,29.80,889569,33,19992,-71
2020-09-13 13:16:23,30.26,30.26,30.26,30.42,890532,33,19941,-72
2020-09-13 13:17:13,29.81,29.81,29.81,31.08,889475,33,20004,-73
2020-09-13 13:18:04,29.24,29.24,29.24,33.11,889244,33,20304,-71
2020-09-13 13:18:54,29.12,29.12,29.12,32.17,890718,33,19948,-72
2020-09-13 13:19:45,29.08,29.08,29.08,32.14,890895,33,19941,-71
2020-09-13 13:20:36,29.33,29.33,29.33,31.47,886181,33,20360,-71
2020-09-13 13:21:27,29.16,29.16,29.16,31.70,887704,33,20169,-71
2020-09-13 13:22:18,29.68,29.68,29.68,32.11,890534,33,20004,-71
2020-09-13 13:23:08,30.15,30.15,30.15,30.26,889297,33,20008,-71
2020-09-13 13:23:58,29.92,29.92,29.92,30.79,889572,33,20012,-71
2020-09-13 13:24:49,29.92,29.92,29.92,30.90,890203,33,19948,-71
2020-09-13 13:25:40,30.11,30.11,30.11,31.03,893686,33,19952,-71
2020-09-13 13:26:30,30.13,30.13,30.13,30.58,895898,33,19986,-71
2020-09-13 13:27:21,29.67,29.67,29.67,31.30,892627,33,19959,-71
2020-09-13 13:28:12,29.83,29.83,29.83,31.13,889460,33,19949,-71
2020-09-13 13:29:02,29.81,29.81,29.81,31.09,890595,33,19976,-71
2020-09-13 13:29:53,30.22,30.22,30.22,30.26,887594,33,19941,-71
2020-09-13 13:30:43,30.26,30.26,30.26,30.56,886502,33,20351,-72
2020-09-13 13:31:34,29.51,29.51,29.51,30.32,888378,33,19953,-72
2020-09-13 13:32:24,29.07,29.07,29.07,31.74,892533,33,20386,-72
2020-09-13 13:33:15,29.17,29.17,29.17,31.01,893685,33,19952,-72
2020-09-13 13:34:06,29.24,29.24,29.24,31.05,892572,33,20335,-71
2020-09-13 13:34:57,29.00,29.00,29.00,31.81,889541,33,19953,-72
2020-09-13 13:35:48,29.34,29.34,29.34,31.82,890428,33,20016,-71
2020-09-13 13:36:40,29.41,29.41,29.41,31.92,889492,33,19941,-72
2020-09-13 13:37:31,29.99,29.99,29.99,31.38,889519,33,19953,-70
2020-09-13 13:38:22,29.81,29.81,29.81,31.45,890738,33,19957,-70
2020-09-13 13:39:13,29.97,29.97,29.97,31.43,892463,33,20312,-71
2020-09-13 13:40:03,29.90,29.90,29.90,31.80,890662,33,20682,-70
2020-09-13 13:40:54,30.31,30.31,30.31,30.87,892581,33,20324,-70
2020-09-13 13:41:45,29.89,29.89,29.89,32.81,889378,33,20333,-70
2020-09-13 13:42:35,29.39,29.39,29.39,32.08,886449,33,19945,-70
2020-09-13 13:43:26,29.82,29.82,29.82,31.55,887605,33,19961,-70
2020-09-13 13:44:17,29.45,29.45,29.45,33.54,887423,33,20376,-70
2020-09-13 13:45:07,29.40,29.40,29.40,32.46,889043,33,20021,-70
2020-09-13 13:45:58,29.06,29.06,29.06,33.93,887508,33,19985,-70
2020-09-13 13:46:48,28.64,28.64,28.64,34.77,886098,33,19965,-70
2020-09-13 13:47:39,28.60,28.60,28.60,33.69,888459,33,20405,-70
2020-09-13 13:48:29,28.43,28.43,28.43,34.54,886373,33,20375,-70
2020-09-13 13:49:20,28.17,28.17,28.17,35.31,887595,33,20008,-70
2020-09-13 13:50:11,28.16,28.16,28.16,35.34,888602,33,19953,-70
2020-09-13 13:51:02,27.85,27.85,27.85,36.27,892501,33,19956,-70
2020-09-13 13:51:59,27.75,27.75,27.75,36.63,890477,33,19941,-70
2020-09-13 13:52:50,27.76,27.76,27.76,36.36,892493,33,19992,-70
2020-09-13 13:53:41,27.87,27.87,27.87,35.79,887907,33,19982,-70
2020-09-13 13:54:32,27.60,27.60,27.60,36.38,889552,33,19987,-70
2020-09-13 13:55:22,27.45,27.45,27.45,37.13,891589,33,19945,-70
2020-09-13 13:56:13,27.55,27.55,27.55,36.31,892618,33,19997,-70
2020-09-13 13:57:04,27.33,27.33,27.33,37.98,886372,33,19960,-70
2020-09-13 13:57:54,26.88,26.88,26.88,37.72,886590,33,19942,-70
2020-09-13 13:58:45,26.88,26.88,26.88,38.28,885405,33,19985,-70
2020-09-13 13:59:36,26.83,26.83,26.83,38.76,883412,33,20373,-70
2020-09-13 14:00:26,26.95,26.95,26.95,38.19,885573,33,19945,-70
2020-09-13 14:01:17,26.72,26.72,26.72,37.74,891683,33,19984,-70
2020-09-13 14:02:07,26.48,26.48,26.48,38.44,889387,33,19941,-70
2020-09-13 14:02:58,26.46,26.46,26.46,38.93,886456,33,19948,-69
2020-09-13 14:03:49,26.12,26.12,26.12,39.95,885384,33,19945,-70
2020-09-13 14:04:39,25.94,25.94,25.94,39.61,886498,33,19937,-70
2020-09-13 14:05:30,26.18,26.18,26.18,40.70,884334,33,19968,-71
2020-09-13 14:06:20,26.25,26.25,26.25,39.62,887441,33,19976,-72
2020-09-13 14:07:11,26.34,26.34,26.34,39.50,890511,33,19948,-72
2020-09-13 14:08:01,26.45,26.45,26.45,40.11,890393,33,19964,-72
2020-09-13 14:08:52,26.25,26.25,26.25,39.63,892465,33,19956,-72
2020-09-13 14:09:43,26.29,26.29,26.29,39.61,893665,33,19955,-72
2020-09-13 14:10:33,26.24,26.24,26.24,40.05,895783,33,19951,-72
2020-09-13 14:11:24,26.24,26.24,26.24,39.75,892544,33,19949,-72
2020-09-13 14:12:14,26.01,26.01,26.01,39.85,892514,33,19952,-72
2020-09-13 14:13:06,26.01,26.01,26.01,40.27,893514,33,19949,-72
2020-09-13 14:13:56,25.86,25.86,25.86,40.14,892267,33,19945,-72
2020-09-13 14:14:47,26.14,26.14,26.14,40.99,889457,33,19956,-72
2020-09-13 14:15:38,26.11,26.11,26.11,40.98,890422,33,19955,-72
2020-09-13 14:16:28,25.98,25.98,25.98,41.06,887338,33,19942,-72
2020-09-13 14:17:19,26.13,26.13,26.13,40.62,886321,33,20249,-72
2020-09-13 14:18:09,26.14,26.14,26.14,41.72,887432,33,19938,-72
2020-09-13 14:19:00,26.15,26.15,26.15,40.74,887368,33,19957,-72
2020-09-13 14:19:50,25.89,25.89,25.89,40.80,889600,33,19988,-71
2020-09-13 14:20:41,25.77,25.77,25.77,41.73,890504,33,19937,-72
2020-09-13 14:21:31,25.86,25.86,25.86,41.05,887444,33,20006,-72
2020-09-13 14:22:22,25.78,25.78,25.78,41.02,886415,33,19942,-71
2020-09-13 14:23:13,25.77,25.77,25.77,41.16,888508,33,19945,-72
2020-09-13 14:24:03,25.81,25.81,25.81,40.79,890521,33,19951,-72
2020-09-13 14:24:54,25.76,25.76,25.76,40.99,892399,33,19937,-72
2020-09-13 14:25:45,25.91,25.91,25.91,40.34,893497,33,19955,-72
2020-09-13 14:26:35,25.89,25.89,25.89,41.63,895761,33,19937,-73
2020-09-13 14:27:26,25.96,25.96,25.96,40.92,895730,33,20292,-72
2020-09-13 14:28:17,25.94,25.94,25.94,41.37,892031,33,20375,-72
2020-09-13 14:29:08,25.73,25.73,25.73,41.30,892320,33,19944,-72
2020-09-13 14:29:59,25.84,25.84,25.84,40.49,887078,33,19959,-72
2020-09-13 14:30:49,25.83,25.83,25.83,40.42,889319,33,19957,-72
2020-09-13 14:31:40,25.78,25.78,25.78,40.71,888399,33,19942,-73
2020-09-13 14:32:30,25.76,25.76,25.76,41.75,892399,33,19952,-72
2020-09-13 14:33:21,25.75,25.75,25.75,41.22,893494,33,19940,-72
2020-09-13 14:34:12,25.65,25.65,25.65,40.68,895745,33,19940,-72
2020-09-13 14:35:02,25.61,25.61,25.61,40.37,892259,33,19951,-72
2020-09-13 14:35:53,25.63,25.63,25.63,41.38,889147,33,19955,-72
2020-09-13 14:36:43,25.47,25.47,25.47,41.11,890357,33,20374,-72
2020-09-13 14:37:34,25.43,25.43,25.43,40.65,889447,33,19937,-72
2020-09-13 14:38:31,25.47,25.47,25.47,40.22,889339,33,19941,-72
2020-09-13 14:39:22,25.39,25.39,25.39,40.24,891026,33,19961,-72
2020-09-13 14:40:13,25.39,25.39,25.39,41.39,892152,33,19936,-71
2020-09-13 14:41:03,25.51,25.51,25.51,41.02,893312,33,19975,-72
2020-09-13 14:41:54,25.58,25.58,25.58,40.71,895547,33,19940,-72
2020-09-13 14:42:44,25.60,25.60,25.60,40.78,892413,33,19945,-72
2020-09-13 14:43:35,25.59,25.59,25.59,42.28,886332,33,19946,-72
2020-09-13 14:44:25,25.63,25.63,25.63,42.00,887159,33,20008,-71
2020-09-13 14:45:16,25.58,25.58,25.58,41.34,890141,33,20010,-72
2020-09-13 14:46:07,25.55,25.55,25.55,41.44,890318,33,19942,-72
2020-09-13 14:46:57,25.55,25.55,25.55,41.71,892312,33,19957,-72
2020-09-13 14:47:48,25.58,25.58,25.58,41.69,890452,33,19945,-72
2020-09-13 14:48:39,25.46,25.46,25.46,41.17,889411,33,19952,-72
2020-09-13 14:49:29,25.41,25.41,25.41,41.19,886355,33,19941,-72
2020-09-13 14:50:20,25.37,25.37,25.37,40.86,887024,33,19980,-72
2020-09-13 14:51:10,25.38,25.38,25.38,40.70,883276,33,20393,-71
2020-09-13 14:52:01,25.39,25.39,25.39,40.71,885426,33,19969,-71
2020-09-13 14:52:51,25.50,25.50,25.50,41.51,887329,33,19965,-72
2020-09-13 14:53:42,25.52,25.52,25.52,41.21,890146,33,20012,-71
2020-09-13 14:54:32,25.39,25.39,25.39,42.83,887356,33,19941,-72
2020-09-13 14:55:23,25.35,25.35,25.35,42.06,883334,33,20255,-71
2020-09-13 14:56:13,25.40,25.40,25.40,41.55,884486,33,20317,-73
2020-09-13 14:57:05,25.33,25.33,25.33,41.66,887219,33,19949,-72
2020-09-13 14:57:56,25.44,25.44,25.44,43.25,890369,33,20399,-71
2020-09-13 14:58:46,25.48,25.48,25.48,42.01,893553,33,19945,-71
2020-09-13 14:59:37,25.51,25.51,25.51,41.87,888993,33,19941,-71
2020-09-13 15:00:27,25.45,25.45,25.45,42.04,889469,33,19941,-72
2020-09-13 15:01:18,25.53,25.53,25.53,41.56,884948,33,19941,-72
2020-09-13 15:02:08,25.45,25.45,25.45,42.18,889334,33,19949,-72
2020-09-13 15:02:59,25.54,25.54,25.54,42.15,891507,33,19963,-71
2020-09-13 15:03:49,25.60,25.60,25.60,42.98,889262,33,19963,-71
2020-09-13 15:04:40,25.61,25.61,25.61,41.78,889053,33,20187,-72
2020-09-13 15:05:30,25.67,25.67,25.67,41.48,888132,33,19953,-72
2020-09-13 15:06:21,25.51,25.51,25.51,42.46,889523,33,19937,-71
2020-09-13 15:07:11,25.54,25.54,25.54,42.04,885916,33,19952,-71
2020-09-13 15:08:02,25.61,25.61,25.61,42.21,887319,33,20356,-71
2020-09-13 15:08:53,25.55,25.55,25.55,42.03,883232,33,19973,-72
2020-09-13 15:09:43,25.65,25.65,25.65,42.39,884369,33,19970,-71
2020-09-13 15:10:35,25.85,25.85,25.85,41.21,887551,33,20341,-72
2020-09-13 15:11:27,25.86,25.86,25.86,40.98,891736,33,20036,-72
2020-09-13 15:12:18,25.76,25.76,25.76,41.03,889238,33,20281,-71
2020-09-13 15:13:09,25.90,25.90,25.90,40.96,886195,33,20392,-72
2020-09-13 15:14:00,26.12,26.12,26.12,41.13,888658,33,20230,-72
2020-09-13 15:14:50,26.05,26.05,26.05,41.18,887399,33,20360,-71
2020-09-13 15:15:41,25.98,25.98,25.98,41.28,886296,33,19956,-71
2020-09-13 15:16:32,25.72,25.72,25.72,41.45,888568,33,19948,-72
2020-09-13 15:17:22,25.68,25.68,25.68,40.51,886184,33,19942,-72
2020-09-13 15:18:13,25.73,25.73,25.73,40.22,886481,33,19977,-72
2020-09-13 15:19:03,25.82,25.82,25.82,39.78,888299,33,19937,-72
2020-09-13 15:19:54,25.82,25.82,25.82,40.09,889162,33,19952,-71
2020-09-13 15:20:44,25.71,25.71,25.71,40.77,889257,33,20031,-72
2020-09-13 15:21:35,25.75,25.75,25.75,41.64,890341,33,20287,-72
2020-09-13 15:22:25,25.65,25.65,25.65,41.87,886230,33,19953,-72
2020-09-13 15:23:16,25.66,25.66,25.66,41.97,886148,33,19941,-72
2020-09-13 15:24:06,25.51,25.51,25.51,42.53,887416,33,20000,-72
2020-09-13 15:24:56,25.50,25.50,25.50,42.71,886297,33,19962,-72
2020-09-13 15:25:47,25.56,25.56,25.56,42.49,886838,33,19976,-72
2020-09-13 15:26:38,25.49,25.49,25.49,42.40,890380,33,20256,-72
2020-09-13 15:27:28,25.50,25.50,25.50,43.23,887221,33,19956,-72
2020-09-13 15:28:19,25.55,25.55,25.55,42.99,886374,33,19954,-72
2020-09-13 15:29:09,25.48,25.48,25.48,43.02,888248,33,19937,-72
2020-09-13 15:30:00,25.52,25.52,25.52,42.34,890304,33,20371,-71
2020-09-13 15:30:50,25.43,25.43,25.43,43.32,892296,33,20090,-71
2020-09-13 15:31:41,25.27,25.27,25.27,43.57,893442,33,19999,-71
2020-09-13 15:32:32,25.33,25.33,25.33,42.94,895517,33,20350,-71
2020-09-13 15:33:22,25.34,25.34,25.34,42.92,895558,33,19984,-72
2020-09-13 15:34:13,25.39,25.39,25.39,43.15,892271,33,19940,-72
2020-09-13 15:35:04,25.20,25.20,25.20,42.63,885715,33,20459,-72
2020-09-13 15:35:54,25.16,25.16,25.16,42.62,887405,33,20364,-72
2020-09-13 15:36:45,25.17,25.17,25.17,42.75,890428,33,20000,-71
2020-09-13 15:37:35,25.19,25.19,25.19,42.93,890188,33,20053,-72
2020-09-13 15:38:26,25.18,25.18,25.18,42.96,886337,33,19941,-71
2020-09-13 15:39:17,25.18,25.18,25.18,42.81,887345,33,20333,-71
2020-09-13 15:40:07,25.12,25.12,25.12,43.11,888388,33,19945,-72
2020-09-13 15:40:58,25.17,25.17,25.17,42.57,889378,33,19959,-72
2020-09-13 15:41:49,25.19,25.19,25.19,42.52,890388,33,20272,-71
2020-09-13 15:42:39,25.13,25.13,25.13,42.82,892132,33,20348,-72
2020-09-13 15:43:30,25.05,25.05,25.05,43.31,890252,33,20343,-71
2020-09-13 15:44:21,25.03,25.03,25.03,43.80,889251,33,19945,-71
2020-09-13 15:45:11,25.02,25.02,25.02,43.47,889795,33,19945,-71
2020-09-13 15:46:02,24.88,24.88,24.88,44.08,889338,33,20000,-72
2020-09-13 15:46:53,24.89,24.89,24.89,43.43,890551,33,19948,-72
2020-09-13 15:47:43,24.83,24.83,24.83,43.83,893586,33,19946,-72
2020-09-13 15:48:34,24.64,24.64,24.64,43.62,896036,33,19994,-72
2020-09-13 15:49:25,24.74,24.74,24.74,42.78,892878,33,19951,-72
2020-09-13 15:50:16,24.64,24.64,24.64,43.30,892859,33,19975,-72
2020-09-13 15:51:06,24.68,24.68,24.68,42.70,890851,33,19945,-71
2020-09-13 15:51:57,24.63,24.63,24.63,43.47,889668,33,19992,-72
2020-09-13 15:52:48,24.54,24.54,24.54,43.39,890863,33,19937,-72
2020-09-13 15:53:38,24.50,24.50,24.50,43.19,893999,33,19937,-72
2020-09-13 15:54:29,24.39,24.39,24.39,43.71,896092,33,19963,-72
2020-09-13 15:55:19,24.39,24.39,24.39,44.08,896069,33,19936,-72
2020-09-13 15:56:10,24.31,24.31,24.31,43.94,896160,33,19936,-72
2020-09-13 15:57:01,24.23,24.23,24.23,44.57,889602,33,19949,-72
2020-09-13 15:57:51,24.37,24.37,24.37,43.87,886640,33,19945,-72
2020-09-13 15:58:42,24.28,24.28,24.28,43.99,888970,33,19972,-72
2020-09-13 15:59:33,24.28,24.28,24.28,44.28,886766,33,19987,-72
2020-09-13 16:00:23,24.31,24.31,24.31,43.86,887948,33,20029,-72
2020-09-13 16:01:14,24.22,24.22,24.22,44.21,888784,33,19968,-72
2020-09-13 16:02:04,24.27,24.27,24.27,43.88,886789,33,20302,-72
2020-09-13 16:02:55,24.21,24.21,24.21,44.16,887811,33,19953,-72
2020-09-13 16:03:46,24.10,24.10,24.10,44.03,891906,33,19937,-72
2020-09-13 16:04:36,24.14,24.14,24.14,44.42,896082,33,19940,-72
2020-09-13 16:05:27,24.15,24.15,24.15,44.54,892592,33,19937,-73
2020-09-13 16:06:17,24.12,24.12,24.12,44.22,886674,33,19993,-72
2020-09-13 16:07:08,24.19,24.19,24.19,43.79,887760,33,19956,-71
2020-09-13 16:07:59,24.18,24.18,24.18,43.92,890686,33,20363,-72
2020-09-13 16:08:50,24.10,24.10,24.10,44.17,892573,33,19956,-72
2020-09-13 16:09:40,24.14,24.14,24.14,43.82,892809,33,20284,-72
2020-09-13 16:10:32,24.16,24.16,24.16,44.18,886639,33,19996,-72
2020-09-13 16:11:22,24.10,24.10,24.10,43.98,886723,33,19938,-72
2020-09-13 16:12:13,24.02,24.02,24.02,44.14,889143,33,20316,-72
2020-09-13 16:13:03,23.94,23.94,23.94,44.09,890690,33,20333,-72
2020-09-13 16:13:54,23.98,23.98,23.98,44.01,889577,33,20039,-72
2020-09-13 16:14:45,23.99,23.99,23.99,43.84,890647,33,19948,-72
2020-09-13 16:15:35,23.94,23.94,23.94,44.21,890769,33,19941,-72
2020-09-13 16:16:26,23.93,23.93,23.93,44.37,886650,33,19993,-72
2020-09-13 16:17:16,23.85,23.85,23.85,44.38,887620,33,20000,-72
2020-09-13 16:18:07,23.89,23.89,23.89,44.13,887705,33,20355,-72
2020-09-13 16:18:58,23.85,23.85,23.85,44.28,886677,33,19977,-72
2020-09-13 16:19:48,23.85,23.85,23.85,44.58,888817,33,19938,-72
2020-09-13 16:20:39,23.87,23.87,23.87,44.25,893893,33,19980,-72
2020-09-13 16:21:30,23.78,23.78,23.78,44.19,895993,33,19937,-72
2020-09-13 16:22:20,23.74,23.74,23.74,44.14,896085,33,19936,-72
2020-09-13 16:23:11,23.74,23.74,23.74,44.44,892566,33,20355,-72
2020-09-13 16:24:01,23.68,23.68,23.68,45.06,889523,33,19937,-72
2020-09-13 16:24:52,23.74,23.74,23.74,44.78,890601,33,20358,-72
2020-09-13 16:25:43,23.70,23.70,23.70,45.18,893666,33,19957,-72
2020-09-13 16:26:33,23.66,23.66,23.66,45.20,889599,33,19945,-72
2020-09-13 16:27:24,23.64,23.64,23.64,45.49,889786,33,20008,-72
2020-09-13 16:28:14,23.67,23.67,23.67,45.24,892084,33,19936,-72
2020-09-13 16:29:05,23.62,23.62,23.62,45.42,895998,33,19963,-72
2020-09-13 16:29:55,23.72,23.72,23.72,45.27,889587,33,19949,-72
2020-09-13 16:30:46,23.76,23.76,23.76,44.95,886777,33,19937,-72
2020-09-13 16:31:37,23.78,23.78,23.78,45.04,888719,33,20364,-70
2020-09-13 16:32:28,23.75,23.75,23.75,45.33,889304,33,20315,-72
2020-09-13 16:33:18,23.80,23.80,23.80,45.29,887569,33,19941,-72
2020-09-13 16:34:09,23.88,23.88,23.88,44.96,890823,33,19984,-72
2020-09-13 16:35:00,23.89,23.89,23.89,45.25,893589,33,19972,-72
2020-09-13 16:35:50,23.91,23.91,23.91,45.34,895640,33,19944,-72
2020-09-13 16:36:41,24.03,24.03,24.03,45.15,895846,33,20346,-72
2020-09-13 16:37:31,24.00,24.00,24.00,44.94,889663,33,20287,-72
2020-09-13 16:38:22,24.15,24.15,24.15,44.93,886736,33,20041,-72
2020-09-13 16:39:13,24.10,24.10,24.10,45.04,885578,33,19956,-72
2020-09-13 16:40:03,24.36,24.36,24.36,44.51,886806,33,19985,-72
2020-09-13 16:40:54,24.40,24.40,24.40,44.23,888695,33,19955,-72
2020-09-13 16:41:44,24.45,24.45,24.45,44.21,890606,33,19941,-72
2020-09-13 16:42:35,24.51,24.51,24.51,43.96,892714,33,20283,-73
2020-09-13 16:43:26,24.61,24.61,24.61,43.63,893925,33,19936,-70
2020-09-13 16:44:16,24.75,24.75,24.75,43.44,896050,33,19944,-70
2020-09-13 16:45:07,24.61,24.61,24.61,43.88,895493,33,19963,-70
2020-09-13 16:45:57,24.67,24.67,24.67,43.75,892795,33,19955,-70
2020-09-13 16:46:48,24.70,24.70,24.70,43.56,889545,33,20012,-70
2020-09-13 16:47:39,24.70,24.70,24.70,43.85,890313,33,19963,-71
2020-09-13 16:48:29,24.67,24.67,24.67,43.67,889870,33,19955,-70
2020-09-13 16:49:20,24.64,24.64,24.64,44.31,890749,33,20312,-70
2020-09-13 16:50:11,24.61,24.61,24.61,44.18,893697,33,19948,-70
2020-09-13 16:51:01,24.42,24.42,24.42,44.66,892466,33,19952,-70
2020-09-13 16:51:52,24.35,24.35,24.35,45.21,889533,33,20277,-70
2020-09-13 16:52:42,24.27,24.27,24.27,45.75,890269,33,19941,-71
2020-09-13 16:53:33,24.15,24.15,24.15,45.79,889708,33,19941,-70
2020-09-13 16:54:23,24.07,24.07,24.07,46.37,889645,33,20476,-70
2020-09-13 16:55:14,23.83,23.83,23.83,46.91,890693,33,19989,-70
2020-09-13 16:56:05,23.62,23.62,23.62,47.47,893838,33,19944,-70
2020-09-13 16:56:56,23.64,23.64,23.64,47.35,892068,33,19944,-70
2020-09-13 16:57:46,23.45,23.45,23.45,47.97,889620,33,19992,-70
2020-09-13 16:58:37,23.41,23.41,23.41,48.11,890780,33,19937,-70
2020-09-13 16:59:28,23.19,23.19,23.19,48.76,893729,33,19970,-70
2020-09-13 17:00:18,23.21,23.21,23.21,48.78,895890,33,20327,-70
2020-09-13 17:01:09,22.96,22.96,22.96,50.22,892532,33,19940,-70
2020-09-13 17:01:59,22.80,22.80,22.80,51.00,889426,33,19972,-70
2020-09-13 17:02:50,22.69,22.69,22.69,51.33,887373,33,20000,-71
2020-09-13 17:03:41,22.76,22.76,22.76,50.94,889712,33,19937,-70
2020-09-13 17:04:31,22.62,22.62,22.62,51.36,891389,33,19942,-70
2020-09-13 17:05:22,22.59,22.59,22.59,51.16,892152,33,19948,-71
2020-09-13 17:06:13,22.42,22.42,22.42,51.63,892295,33,19985,-70
2020-09-13 17:07:04,22.39,22.39,22.39,52.25,893687,33,19937,-70
2020-09-13 17:07:55,22.35,22.35,22.35,52.44,895560,33,19936,-70
2020-09-13 17:08:46,22.23,22.23,22.23,52.57,889371,33,20008,-71
2020-09-13 17:09:36,22.14,22.14,22.14,53.09,883626,33,20308,-71
2020-09-13 17:10:27,22.17,22.17,22.17,53.22,885701,33,19948,-71
2020-09-13 17:11:17,22.04,22.04,22.04,53.38,888032,33,20344,-71
2020-09-13 17:12:08,22.03,22.03,22.03,53.56,889526,33,19940,-71
2020-09-13 17:12:59,21.81,21.81,21.81,54.33,890556,33,20301,-71
2020-09-13 17:13:49,21.84,21.84,21.84,54.24,892637,33,19941,-72
2020-09-13 17:14:40,21.72,21.72,21.72,54.76,893778,33,20271,-72
2020-09-13 17:15:31,21.55,21.55,21.55,55.37,889462,33,19941,-71
2020-09-13 17:16:21,21.53,21.53,21.53,55.40,889627,33,20016,-70
2020-09-13 17:17:12,21.47,21.47,21.47,55.47,891716,33,20320,-70
2020-09-13 17:18:03,21.47,21.47,21.47,55.37,892592,33,19936,-71
2020-09-13 17:18:53,21.43,21.43,21.43,55.48,892643,33,19936,-70
2020-09-13 17:19:44,21.34,21.34,21.34,55.66,890818,33,19960,-70
2020-09-13 17:20:35,21.22,21.22,21.22,56.24,889646,33,19941,-71
2020-09-13 17:21:26,21.15,21.15,21.15,56.65,890742,33,19937,-70
2020-09-13 17:22:16,21.13,21.13,21.13,56.76,893886,33,19936,-70
2020-09-13 17:23:07,21.15,21.15,21.15,57.08,889445,33,20386,-71
2020-09-13 17:23:57,21.04,21.04,21.04,57.48,886670,33,19952,-70
2020-09-13 17:24:48,20.99,20.99,20.99,57.66,888541,33,19937,-71
2020-09-13 17:25:39,20.84,20.84,20.84,58.11,890648,33,19936,-71
2020-09-13 17:26:30,20.86,20.86,20.86,58.11,889434,33,19940,-71
2020-09-13 17:27:20,20.85,20.85,20.85,58.22,890846,33,19953,-70
2020-09-13 17:28:11,20.68,20.68,20.68,58.58,889545,33,19988,-70
2020-09-13 17:29:01,20.61,20.61,20.61,58.74,889460,33,20291,-70
2020-09-13 17:29:52,20.59,20.59,20.59,58.74,887587,33,19949,-70
2020-09-13 17:30:43,20.46,20.46,20.46,59.43,887461,33,19941,-71
2020-09-13 17:31:33,20.40,20.40,20.40,59.68,890736,33,20000,-70
2020-09-13 17:32:24,20.36,20.36,20.36,59.82,892553,33,20272,-70
2020-09-13 17:33:15,20.42,20.42,20.42,59.67,892463,33,20390,-70
2020-09-13 17:34:05,20.35,20.35,20.35,59.91,893702,33,20316,-70
2020-09-13 17:34:56,20.31,20.31,20.31,59.46,888991,33,19996,-70
2020-09-13 17:35:46,20.30,20.30,20.30,59.31,886563,33,19946,-70
2020-09-13 17:36:37,20.21,20.21,20.21,59.79,888505,33,19937,-71
2020-09-13 17:37:28,20.11,20.11,20.11,60.32,892509,33,19936,-70
2020-09-13 17:38:18,20.05,20.05,20.05,60.41,890491,33,19937,-70
2020-09-13 17:39:09,20.00,20.00,20.00,61.07,889390,33,20319,-70
2020-09-13 17:40:00,19.94,19.94,19.94,61.48,890674,33,19963,-70
2020-09-13 17:40:50,19.94,19.94,19.94,61.48,890443,33,20452,-71
2020-09-13 17:41:41,19.88,19.88,19.88,61.54,889491,33,20275,-71
2020-09-13 17:42:31,19.92,19.92,19.92,61.02,887528,33,19950,-71
2020-09-13 17:43:22,19.85,19.85,19.85,61.20,886564,33,19942,-70
2020-09-13 17:44:13,19.86,19.86,19.86,61.15,887558,33,19952,-71
2020-09-13 17:45:03,19.78,19.78,19.78,61.03,887200,33,20111,-70
2020-09-13 17:45:54,19.70,19.70,19.70,61.33,886500,33,19957,-71
2020-09-13 17:46:47,19.62,19.62,19.62,61.66,886364,33,20368,-70
2020-09-13 17:47:38,19.57,19.57,19.57,62.29,887721,33,19941,-71
2020-09-13 17:48:29,19.50,19.50,19.50,62.58,888888,33,19949,-71
2020-09-13 17:49:20,19.47,19.47,19.47,62.62,886413,33,19937,-70
2020-09-13 17:50:11,19.48,19.48,19.48,62.68,887642,33,19958,-71
2020-09-13 17:51:02,19.50,19.50,19.50,62.96,885652,33,19953,-71
2020-09-13 17:51:52,19.42,19.42,19.42,63.01,886472,33,20433,-71
2020-09-13 17:52:43,19.34,19.34,19.34,63.60,888181,33,20353,-70
2020-09-13 17:53:33,19.39,19.39,19.39,63.49,892533,33,19936,-71
2020-09-13 17:54:24,19.31,19.31,19.31,63.70,893513,33,20331,-70
2020-09-13 17:55:14,19.22,19.22,19.22,63.89,892522,33,20294,-70
2020-09-13 17:56:05,19.28,19.28,19.28,63.80,889435,33,20288,-70
2020-09-13 17:56:55,19.23,19.23,19.23,63.81,886589,33,19980,-70
2020-09-13 17:57:46,19.18,19.18,19.18,63.88,886428,33,20312,-71
2020-09-13 17:58:37,19.09,19.09,19.09,64.40,887556,33,20349,-71
2020-09-13 17:59:27,19.03,19.03,19.03,64.60,886314,33,20360,-71
2020-09-13 18:00:18,18.98,18.98,18.98,64.97,886158,33,20254,-70
2020-09-13 18:01:08,18.92,18.92,18.92,64.91,887254,33,19979,-70
2020-09-13 18:01:59,18.89,18.89,18.89,65.24,886661,33,20384,-70
2020-09-13 18:02:49,18.86,18.86,18.86,65.25,888171,33,20254,-71
2020-09-13 18:03:40,18.88,18.88,18.88,65.31,887355,33,20312,-70
2020-09-13 18:04:31,18.81,18.81,18.81,65.60,886531,33,19937,-71
2020-09-13 18:05:22,18.78,18.78,18.78,65.57,888654,33,19949,-71
2020-09-13 18:06:16,18.74,18.74,18.74,65.83,887137,33,20317,-71
2020-09-13 18:07:07,18.79,18.79,18.79,65.74,889423,33,19941,-70
2020-09-13 18:07:57,18.73,18.73,18.73,65.93,889438,33,19960,-70
2020-09-13 18:08:48,18.76,18.76,18.76,66.13,886435,33,20000,-71
2020-09-13 18:09:38,18.68,18.68,18.68,66.62,887393,33,19984,-70
2020-09-13 18:10:29,18.66,18.66,18.66,66.59,890407,33,19945,-71
2020-09-13 18:11:21,18.61,18.61,18.61,66.91,893610,33,20355,-71
2020-09-13 18:12:11,18.59,18.59,18.59,66.96,895680,33,19936,-70
2020-09-13 18:13:02,18.61,18.61,18.61,66.84,895539,33,19941,-71
2020-09-13 18:13:52,18.53,18.53,18.53,67.10,895791,33,19951,-70
2020-09-13 18:14:43,18.48,18.48,18.48,67.18,892306,33,20309,-71
2020-09-13 18:15:34,18.47,18.47,18.47,67.27,889315,33,19941,-70
2020-09-13 18:16:25,18.42,18.42,18.42,67.35,887534,33,19952,-70
2020-09-13 18:17:15,18.38,18.38,18.38,67.50,884494,33,20405,-71
2020-09-13 18:18:06,18.33,18.33,18.33,67.64,884627,33,20000,-71
2020-09-13 18:18:56,18.32,18.32,18.32,67.65,885255,33,20322,-71
2020-09-13 18:19:47,18.29,18.29,18.29,67.74,887065,33,19953,-71
2020-09-13 18:20:37,18.24,18.24,18.24,67.81,883320,33,19950,-70
2020-09-13 18:21:29,18.18,18.18,18.18,68.02,882394,33,19954,-70
2020-09-13 18:22:20,18.13,18.13,18.13,68.20,887512,33,20423,-70
2020-09-13 18:23:10,18.15,18.15,18.15,68.15,891340,33,19988,-71
2020-09-13 18:24:01,18.11,18.11,18.11,68.32,889280,33,19953,-71
2020-09-13 18:24:51,18.08,18.08,18.08,68.52,889391,33,20246,-71
2020-09-13 18:25:42,18.04,18.04,18.04,68.76,891533,33,19948,-70
2020-09-13 18:26:33,18.01,18.01,18.01,68.97,889331,33,19953,-71
2020-09-13 18:27:23,17.99,17.99,17.99,69.07,886338,33,19940,-70
2020-09-13 18:28:14,17.99,17.99,17.99,69.21,888536,33,19945,-70
2020-09-13 18:29:04,17.99,17.99,17.99,69.42,889177,33,20004,-71
2020-09-13 18:29:55,17.95,17.95,17.95,69.62,889300,33,19992,-70
2020-09-13 18:30:46,17.95,17.95,17.95,70.08,887283,33,20364,-70
2020-09-13 18:31:37,17.97,17.97,17.97,69.85,886347,33,19941,-70
2020-09-13 18:32:29,17.96,17.96,17.96,70.07,887181,33,20030,-70
2020-09-13 18:33:19,17.94,17.94,17.94,70.46,890466,33,19965,-70
2020-09-13 18:34:10,17.97,17.97,17.97,70.72,892403,33,19949,-70
2020-09-13 18:35:01,17.96,17.96,17.96,70.35,893465,33,19949,-71
2020-09-13 18:35:51,17.97,17.97,17.97,70.34,895653,33,19952,-71
2020-09-13 18:36:42,17.95,17.95,17.95,70.22,895725,33,19948,-70
2020-09-13 18:37:33,17.96,17.96,17.96,70.42,892430,33,19956,-70
2020-09-13 18:38:23,17.94,17.94,17.94,70.57,892527,33,19953,-71
2020-09-13 18:39:14,17.95,17.95,17.95,70.56,893550,33,19948,-70
2020-09-13 18:40:05,17.93,17.93,17.93,70.73,889317,33,20333,-71
2020-09-13 18:40:55,17.92,17.92,17.92,70.76,889250,33,20426,-71
2020-09-13 18:41:46,17.89,17.89,17.89,71.06,891452,33,20221,-71
2020-09-13 18:42:36,17.87,17.87,17.87,71.15,895618,33,19948,-71
2020-09-13 18:43:27,17.91,17.91,17.91,71.04,892193,33,19953,-71
2020-09-13 18:44:18,17.87,17.87,17.87,71.23,886296,33,19956,-71
2020-09-13 18:45:09,17.87,17.87,17.87,71.29,886964,33,19962,-70
2020-09-13 18:45:59,17.89,17.89,17.89,71.22,888466,33,19965,-71
2020-09-13 18:46:52,17.82,17.82,17.82,71.30,889392,33,19949,-71
2020-09-13 18:47:43,17.82,17.82,17.82,71.37,890618,33,19945,-71
2020-09-13 18:48:33,17.79,17.79,17.79,71.43,892488,33,19936,-71
2020-09-13 18:49:24,17.75,17.75,17.75,71.55,890369,33,20024,-71
2020-09-13 18:50:15,17.77,17.77,17.77,71.44,889394,33,19941,-71
2020-09-13 18:51:05,17.72,17.72,17.72,71.68,889207,33,20084,-71
2020-09-13 18:51:58,17.75,17.75,17.75,71.56,890263,33,19955,-71
2020-09-13 18:52:48,17.73,17.73,17.73,71.53,893257,33,20340,-71
2020-09-13 18:53:39,17.68,17.68,17.68,71.60,895473,33,20037,-71
2020-09-13 18:54:30,17.69,17.69,17.69,71.38,892539,33,20028,-71
2020-09-13 18:55:20,17.70,17.70,17.70,71.29,886383,33,19973,-71
2020-09-13 18:56:11,17.68,17.68,17.68,71.29,886480,33,20022,-71
2020-09-13 18:57:02,17.66,17.66,17.66,71.28,888224,33,19941,-71
2020-09-13 18:57:52,17.68,17.68,17.68,71.19,886359,33,19941,-71
2020-09-13 18:58:43,17.65,17.65,17.65,71.56,886445,33,20363,-71
2020-09-13 18:59:33,17.71,17.71,17.71,71.91,888608,33,19938,-70
2020-09-13 19:00:24,17.62,17.62,17.62,72.26,890447,33,20359,-70
2020-09-13 19:01:14,17.64,17.64,17.64,72.07,889218,33,19971,-70
2020-09-13 19:02:05,17.66,17.66,17.66,71.95,887365,33,19937,-70
2020-09-13 19:02:56,17.68,17.68,17.68,71.63,886152,33,19960,-71
2020-09-13 19:03:46,17.68,17.68,17.68,71.25,888326,33,20025,-70
2020-09-13 19:04:37,17.71,17.71,17.71,71.10,893471,33,20305,-70
2020-09-13 19:05:27,17.71,17.71,17.71,70.85,895606,33,20051,-70
2020-09-13 19:06:18,17.70,17.70,17.70,70.73,892228,33,20439,-70
2020-09-13 19:07:09,17.69,17.69,17.69,70.63,886090,33,20050,-70
2020-09-13 19:07:59,17.74,17.74,17.74,70.69,887358,33,19953,-70
2020-09-13 19:08:50,17.71,17.71,17.71,70.45,888368,33,19953,-70
2020-09-13 19:09:41,17.72,17.72,17.72,70.40,886361,33,19954,-70
2020-09-13 19:10:32,17.72,17.72,17.72,70.27,887565,33,19988,-70
2020-09-13 19:11:22,17.74,17.74,17.74,70.25,890411,33,19992,-70
2020-09-13 19:12:13,17.75,17.75,17.75,70.16,890368,33,19961,-70
2020-09-13 19:13:05,17.76,17.76,17.76,70.05,889313,33,20402,-70
2020-09-13 19:14:06,17.76,17.76,17.76,70.10,887565,33,19953,-70
2020-09-13 19:14:56,17.74,17.74,17.74,70.13,883208,33,19941,-71
2020-09-13 19:15:49,17.75,17.75,17.75,70.05,885272,33,19945,-70
2020-09-13 19:16:40,17.75,17.75,17.75,70.06,888655,33,20377,-71
2020-09-13 19:17:30,17.75,17.75,17.75,70.12,889328,33,19952,-70
2020-09-13 19:18:21,17.74,17.74,17.74,70.14,885941,33,19980,-70
2020-09-13 19:19:11,17.74,17.74,17.74,70.03,888331,33,20327,-70
2020-09-13 19:20:02,17.74,17.74,17.74,70.07,892436,33,19936,-70
2020-09-13 19:20:53,17.73,17.73,17.73,70.11,893451,33,19967,-70
2020-09-13 19:21:43,17.72,17.72,17.72,70.45,889362,33,19992,-70
2020-09-13 19:22:34,17.73,17.73,17.73,70.56,886454,33,19956,-70
2020-09-13 19:23:24,17.74,17.74,17.74,70.62,889213,33,20327,-70
2020-09-13 19:24:15,17.74,17.74,17.74,70.54,894093,33,19977,-70
2020-09-13 19:25:06,17.73,17.73,17.73,70.86,896219,33,19956,-70
2020-09-13 19:25:56,17.73,17.73,17.73,70.66,893115,33,20023,-70
2020-09-13 19:26:48,17.73,17.73,17.73,70.62,889546,33,19997,-70
2020-09-13 19:27:38,17.73,17.73,17.73,70.72,887666,33,19953,-70
2020-09-13 19:28:29,17.73,17.73,17.73,70.69,883935,33,19956,-70
2020-09-13 19:29:20,17.72,17.72,17.72,70.79,884903,33,20428,-71
2020-09-13 19:30:10,17.72,17.72,17.72,70.46,887610,33,20036,-71
2020-09-13 19:31:01,17.71,17.71,17.71,70.50,886873,33,19942,-70
2020-09-13 19:31:52,17.69,17.69,17.69,70.43,887805,33,19964,-70
2020-09-13 19:32:42,17.71,17.71,17.71,70.50,891055,33,19983,-70
2020-09-13 19:33:33,17.67,17.67,17.67,70.46,890815,33,20025,-72
2020-09-13 19:34:24,17.65,17.65,17.65,70.51,892633,33,19968,-70
2020-09-13 19:35:14,17.65,17.65,17.65,71.11,890440,33,20011,-71
2020-09-13 19:36:05,17.63,17.63,17.63,71.10,889847,33,19967,-71
2020-09-13 19:37:03,17.59,17.59,17.59,71.27,886687,33,19952,-71
2020-09-13 19:37:54,17.59,17.59,17.59,71.76,888666,33,19941,-71
2020-09-13 19:38:46,17.59,17.59,17.59,71.45,889931,33,20279,-71
2020-09-13 19:39:37,17.58,17.58,17.58,71.56,889299,33,19956,-70
2020-09-13 19:40:28,17.59,17.59,17.59,71.19,892961,33,20359,-71
2020-09-13 19:41:18,17.55,17.55,17.55,71.42,887841,33,19941,-70
2020-09-13 19:42:09,17.53,17.53,17.53,71.25,890039,33,20267,-71
2020-09-13 19:42:59,17.53,17.53,17.53,71.77,889056,33,19958,-72
2020-09-13 19:43:50,17.46,17.46,17.46,72.58,893019,33,19947,-70
2020-09-13 19:44:41,17.46,17.46,17.46,72.60,890937,33,20068,-71
2020-09-13 19:45:31,17.45,17.45,17.45,72.66,886561,33,20353,-71
2020-09-13 19:46:22,17.38,17.38,17.38,72.86,883838,33,19953,-71
2020-09-13 19:47:12,17.38,17.38,17.38,72.82,882906,33,20025,-71
2020-09-13 19:48:03,17.34,17.34,17.34,73.14,884888,33,19942,-71
2020-09-13 19:48:54,17.30,17.30,17.30,73.23,887927,33,19961,-70
2020-09-13 19:49:44,17.28,17.28,17.28,73.31,889119,33,19964,-70
2020-09-13 19:50:35,17.26,17.26,17.26,73.40,889903,33,20000,-70
2020-09-13 19:51:26,17.24,17.24,17.24,73.41,890863,33,19940,-71
2020-09-13 19:52:17,17.19,17.19,17.19,73.48,892856,33,20000,-71
2020-09-13 19:53:07,17.11,17.11,17.11,74.15,894000,33,19936,-71
2020-09-13 19:53:58,17.11,17.11,17.11,74.06,896055,33,19952,-71
2020-09-13 19:54:49,17.06,17.06,17.06,74.31,892811,33,20343,-71
2020-09-13 19:55:43,17.02,17.02,17.02,74.65,886710,33,19937,-70
2020-09-13 19:56:34,17.01,17.01,17.01,74.59,887817,33,19967,-71
2020-09-13 19:57:25,16.91,16.91,16.91,74.82,891344,33,19964,-71
2020-09-13 19:58:16,16.86,16.86,16.86,75.01,894113,33,19940,-71
2020-09-13 19:59:06,16.80,16.80,16.80,75.22,892779,33,19979,-71
2020-09-13 19:59:57,16.77,16.77,16.77,75.46,892967,33,20352,-71
2020-09-13 20:00:48,16.73,16.73,16.73,75.81,893939,33,19937,-71
2020-09-13 20:01:39,16.73,16.73,16.73,75.72,892477,33,19941,-70
2020-09-13 20:02:29,16.69,16.69,16.69,76.08,889936,33,20007,-71
2020-09-13 20:03:20,16.69,16.69,16.69,76.06,890491,33,19972,-71
2020-09-13 20:04:13,16.63,16.63,16.63,76.25,892919,33,19949,-70
2020-09-13 20:05:03,16.61,16.61,16.61,76.33,894176,33,20005,-70
2020-09-13 20:05:54,16.56,16.56,16.56,76.47,889695,33,19984,-71
2020-09-13 20:06:45,16.52,16.52,16.52,76.66,883789,33,19976,-71
2020-09-13 20:07:35,16.46,16.46,16.46,77.07,882923,33,19952,-71
2020-09-13 20:08:26,16.44,16.44,16.44,77.39,887930,33,19937,-71
2020-09-13 20:09:17,16.39,16.39,16.39,77.72,888704,33,19954,-71
2020-09-13 20:10:07,16.37,16.37,16.37,78.11,889935,33,19960,-70
2020-09-13 20:10:58,16.34,16.34,16.34,78.30,890915,33,19968,-71
2020-09-13 20:11:48,16.31,16.31,16.31,78.96,889780,33,19953,-71
2020-09-13 20:12:39,16.31,16.31,16.31,79.14,890913,33,19960,-71
2020-09-13 20:13:30,16.26,16.26,16.26,80.29,893940,33,19963,-71
2020-09-13 20:14:20,16.25,16.25,16.25,80.34,896242,33,20079,-70
2020-09-13 20:15:11,16.21,16.21,16.21,80.96,896080,33,20250,-71
2020-09-13 20:16:01,16.19,16.19,16.19,81.03,889825,33,19941,-70
2020-09-13 20:16:53,16.18,16.18,16.18,81.09,886870,33,19941,-71
2020-09-13 20:17:45,16.11,16.11,16.11,81.08,889047,33,20328,-70
2020-09-13 20:18:35,16.06,16.06,16.06,81.02,886693,33,19946,-71
2020-09-13 20:19:26,16.04,16.04,16.04,81.12,886717,33,20071,-70
2020-09-13 20:20:17,16.04,16.04,16.04,81.07,887963,33,20327,-71
2020-09-13 20:21:07,16.02,16.02,16.02,81.37,885714,33,19941,-71
2020-09-13 20:21:58,15.98,15.98,15.98,81.83,886702,33,19941,-72
2020-09-13 20:22:49,15.96,15.96,15.96,81.93,887944,33,19948,-71
2020-09-13 20:23:39,15.91,15.91,15.91,82.36,892171,33,19937,-71
2020-09-13 20:24:30,15.88,15.88,15.88,82.74,892553,33,20392,-71
2020-09-13 20:25:20,15.85,15.85,15.85,83.06,886750,33,20289,-71
2020-09-13 20:26:12,15.87,15.87,15.87,83.30,887577,33,20368,-72
2020-09-13 20:27:03,15.83,15.83,15.83,83.78,890822,33,19937,-71
2020-09-13 20:27:54,15.80,15.80,15.80,83.83,892803,33,19992,-71
2020-09-13 20:28:45,15.75,15.75,15.75,84.18,892637,33,19952,-71
2020-09-13 20:29:35,15.77,15.77,15.77,84.00,892742,33,19960,-71
2020-09-13 20:30:26,15.72,15.72,15.72,84.51,893811,33,20029,-71
2020-09-13 20:31:17,15.69,15.69,15.69,84.48,892724,33,20052,-71
2020-09-13 20:32:07,15.66,15.66,15.66,84.89,892798,33,19956,-71
2020-09-13 20:32:58,15.62,15.62,15.62,84.78,889553,33,19967,-70
2020-09-13 20:33:48,15.59,15.59,15.59,85.03,889449,33,20371,-70
2020-09-13 20:34:39,15.56,15.56,15.56,85.01,890826,33,20012,-70
2020-09-13 20:35:30,15.53,15.53,15.53,85.20,886399,33,19996,-70
2020-09-13 20:36:20,15.52,15.52,15.52,84.94,887859,33,19960,-70
2020-09-13 20:37:11,15.50,15.50,15.50,85.01,885811,33,19954,-71
2020-09-13 20:38:03,15.47,15.47,15.47,85.16,889759,33,19953,-71
2020-09-13 20:38:53,15.47,15.47,15.47,85.37,892032,33,20366,-70
2020-09-13 20:39:44,15.42,15.42,15.42,85.62,892819,33,20059,-71
2020-09-13 20:40:34,15.41,15.41,15.41,85.70,889675,33,19941,-71
2020-09-13 20:41:25,15.43,15.43,15.43,85.56,883764,33,19945,-71
2020-09-13 20:42:15,15.39,15.39,15.39,86.07,882826,33,19946,-71
2020-09-13 20:43:06,15.34,15.34,15.34,86.28,888776,33,19984,-71
2020-09-13 20:44:00,15.33,15.33,15.33,86.17,885608,33,19949,-71
2020-09-13 20:44:50,15.35,15.35,15.35,86.14,887750,33,20007,-71
2020-09-13 20:45:41,15.32,15.32,15.32,86.20,889473,33,19951,-71
2020-09-13 20:46:31,15.28,15.28,15.28,86.26,886800,33,19980,-71
2020-09-13 20:47:24,15.26,15.26,15.26,86.27,886615,33,20390,-71
2020-09-13 20:48:18,15.25,15.25,15.25,86.31,887943,33,19941,-71
2020-09-13 20:49:13,15.20,15.20,15.20,86.28,889509,33,19980,-71
2020-09-13 20:50:04,15.18,15.18,15.18,86.33,891495,33,20304,-71
2020-09-13 20:50:56,15.13,15.13,15.13,86.51,891144,33,19945,-71
2020-09-13 20:51:46,15.12,15.12,15.12,86.51,886507,33,19938,-71
2020-09-13 20:52:37,15.08,15.08,15.08,86.85,887885,33,19960,-71
2020-09-13 20:53:28,15.10,15.10,15.10,87.08,886356,33,19981,-71
2020-09-13 20:54:18,15.10,15.10,15.10,87.78,887692,33,20357,-71
2020-09-13 20:55:09,15.07,15.07,15.07,88.51,890721,33,19961,-71
2020-09-13 20:56:00,15.06,15.06,15.06,89.11,886554,33,20420,-71
2020-09-13 20:56:50,15.00,15.00,15.00,89.56,886620,33,19965,-70
2020-09-13 20:57:41,14.98,14.98,14.98,90.05,887899,33,19945,-70
2020-09-13 20:58:32,14.96,14.96,14.96,89.98,889295,33,19945,-71
2020-09-13 20:59:22,14.96,14.96,14.96,90.29,890757,33,20308,-71
2020-09-13 21:00:13,14.95,14.95,14.95,90.65,893746,33,19984,-70
2020-09-13 21:01:04,14.95,14.95,14.95,90.90,892550,33,20347,-70
2020-09-13 21:01:56,14.91,14.91,14.91,91.20,889640,33,20387,-70
2020-09-13 21:02:47,14.89,14.89,14.89,91.45,890881,33,19973,-71
2020-09-13 21:03:37,14.85,14.85,14.85,91.84,890881,33,19991,-71
2020-09-13 21:04:28,14.84,14.84,14.84,91.98,892510,33,19991,-71
2020-09-13 21:05:18,14.80,14.80,14.80,92.36,887601,33,20296,-70
2020-09-13 21:06:09,14.79,14.79,14.79,92.55,886547,33,19961,-70
2020-09-13 21:06:59,14.77,14.77,14.77,92.56,887605,33,19941,-70
2020-09-13 21:07:50,14.72,14.72,14.72,92.80,890632,33,19984,-68
2020-09-13 21:08:41,14.71,14.71,14.71,92.90,892707,33,19967,-70
2020-09-13 21:09:31,14.72,14.72,14.72,92.78,892335,33,19955,-71
2020-09-13 21:10:22,14.68,14.68,14.68,93.02,889795,33,19951,-70
2020-09-13 21:11:12,14.65,14.65,14.65,93.12,890621,33,20483,-71
2020-09-13 21:12:03,14.65,14.65,14.65,93.03,890681,33,19945,-70
2020-09-13 21:12:54,14.62,14.62,14.62,93.15,889628,33,19996,-70
2020-09-13 21:13:47,14.61,14.61,14.61,93.20,890762,33,19949,-70
2020-09-13 21:14:39,14.59,14.59,14.59,93.29,887798,33,19956,-70
2020-09-13 21:15:29,14.57,14.57,14.57,93.51,886639,33,19977,-70
2020-09-13 21:16:20,14.53,14.53,14.53,93.80,886190,33,19960,-70
2020-09-13 21:17:10,14.53,14.53,14.53,93.73,887508,33,19953,-70
2020-09-13 21:18:01,14.50,14.50,14.50,93.95,889567,33,20257,-70
2020-09-13 21:18:52,14.48,14.48,14.48,94.00,891907,33,19995,-71
2020-09-13 21:19:43,14.48,14.48,14.48,94.06,889590,33,19992,-70
2020-09-13 21:20:35,14.42,14.42,14.42,94.47,889766,33,19937,-70
2020-09-13 21:21:26,14.45,14.45,14.45,94.40,889223,33,19953,-71
2020-09-13 21:22:16,14.41,14.41,14.41,94.58,889725,33,19980,-70
2020-09-13 21:23:07,14.40,14.40,14.40,94.72,889633,33,19999,-71
2020-09-13 21:23:58,14.37,14.37,14.37,95.01,887671,33,19957,-71
2020-09-13 21:24:49,14.36,14.36,14.36,95.21,886473,33,20317,-71
2020-09-13 21:25:39,14.35,14.35,14.35,95.51,886659,33,19981,-71
2020-09-13 21:26:31,14.32,14.32,14.32,95.70,888625,33,19941,-70
2020-09-13 21:27:22,14.31,14.31,14.31,95.75,889463,33,20316,-70
2020-09-13 21:28:12,14.30,14.30,14.30,95.79,886603,33,20344,-70
2020-09-13 21:29:04,14.31,14.31,14.31,95.65,887402,33,19937,-71
2020-09-13 21:29:54,14.29,14.29,14.29,95.75,887736,33,19953,-70
2020-09-13 21:30:45,14.27,14.27,14.27,95.90,886541,33,19951,-71
2020-09-13 21:31:35,14.25,14.25,14.25,96.08,887658,33,19942,-70
2020-09-13 21:32:26,14.24,14.24,14.24,96.20,890697,33,19937,-70
2020-09-13 21:33:16,14.21,14.21,14.21,96.68,887196,33,19948,-70
2020-09-13 21:34:07,14.17,14.17,14.17,96.91,886572,33,19946,-71
2020-09-13 21:34:58,14.17,14.17,14.17,96.99,888737,33,20008,-71
2020-09-13 21:35:48,14.17,14.17,14.17,97.23,886248,33,19945,-70
2020-09-13 21:36:39,14.16,14.16,14.16,97.16,886515,33,19985,-71
2020-09-13 21:37:30,14.15,14.15,14.15,97.28,887299,33,19949,-70
2020-09-13 21:38:20,14.13,14.13,14.13,97.52,890541,33,19949,-70
2020-09-13 21:39:11,14.11,14.11,14.11,97.53,890459,33,19937,-70
2020-09-13 21:40:02,14.10,14.10,14.10,97.78,889557,33,19941,-70
2020-09-13 21:40:53,14.10,14.10,14.10,97.93,887482,33,19941,-70
2020-09-13 21:41:46,14.08,14.08,14.08,97.98,889541,33,19976,-71
2020-09-13 21:42:37,14.07,14.07,14.07,97.76,890739,33,19940,-71
2020-09-13 21:43:28,14.06,14.06,14.06,97.85,889376,33,19961,-71
2020-09-13 21:44:19,14.06,14.06,14.06,97.87,884640,33,19971,-71
2020-09-13 21:45:10,14.04,14.04,14.04,98.05,887134,33,19949,-71
2020-09-13 21:46:00,14.05,14.05,14.05,98.00,885491,33,19956,-70
2020-09-13 21:46:51,14.04,14.04,14.04,98.03,883498,33,20432,-70
2020-09-13 21:47:42,14.02,14.02,14.02,98.12,885603,33,20277,-70
2020-09-13 21:48:33,13.99,13.99,13.99,98.21,889612,33,20337,-71
2020-09-13 21:49:23,14.00,14.00,14.00,98.18,885195,33,20337,-71
2020-09-13 21:50:14,13.97,13.97,13.97,98.23,889656,33,19980,-70
2020-09-13 21:51:04,13.97,13.97,13.97,98.27,890542,33,19996,-71
2020-09-13 21:51:56,13.99,13.99,13.99,98.11,886416,33,20000,-70
2020-09-13 21:52:47,14.00,14.00,14.00,97.97,887722,33,19953,-71
2020-09-13 21:53:41,14.00,14.00,14.00,97.83,888889,33,19957,-71
2020-09-13 21:54:31,13.96,13.96,13.96,97.61,889411,33,20351,-71
2020-09-13 21:55:22,13.94,13.94,13.94,97.59,887833,33,20311,-70
2020-09-13 21:56:12,13.94,13.94,13.94,97.56,890611,33,19952,-71
2020-09-13 21:57:03,13.92,13.92,13.92,97.48,893138,33,19949,-70
2020-09-13 21:57:54,13.91,13.91,13.91,97.54,892585,33,19936,-71
2020-09-13 21:58:44,13.86,13.86,13.86,97.65,892662,33,19976,-70
2020-09-13 21:59:37,13.88,13.88,13.88,97.61,887503,33,19945,-70
2020-09-13 22:00:27,13.85,13.85,13.85,97.51,886567,33,20308,-71
2020-09-13 22:01:19,13.84,13.84,13.84,97.58,887725,33,20281,-70
2020-09-13 22:02:09,13.81,13.81,13.81,97.70,886665,33,19941,-71
2020-09-13 22:03:00,13.80,13.80,13.80,97.83,884461,33,19953,-72
2020-09-13 22:03:50,13.80,13.80,13.80,97.98,887477,33,19955,-70
2020-09-13 22:04:41,13.81,13.81,13.81,97.86,890382,33,19957,-70
2020-09-13 22:05:31,13.81,13.81,13.81,97.93,892428,33,19979,-70
2020-09-13 22:06:22,13.81,13.81,13.81,98.09,892624,33,19949,-70
2020-09-13 22:07:13,13.77,13.77,13.77,98.34,887411,33,19957,-70
2020-09-13 22:08:03,13.77,13.77,13.77,98.32,886396,33,19957,-70
2020-09-13 22:08:54,13.78,13.78,13.78,98.29,885484,33,19980,-70
2020-09-13 22:09:45,13.75,13.75,13.75,98.42,889538,33,20028,-69
2020-09-13 22:10:37,13.73,13.73,13.73,98.46,891732,33,20569,-69
2020-09-13 22:11:28,13.73,13.73,13.73,98.43,892360,33,19975,-70
2020-09-13 22:12:19,13.68,13.68,13.68,98.66,886448,33,20301,-70
2020-09-13 22:13:10,13.66,13.66,13.66,98.87,887674,33,20369,-70
2020-09-13 22:14:01,13.65,13.65,13.65,99.33,890616,33,19960,-70
2020-09-13 22:14:51,13.65,13.65,13.65,99.32,893586,33,19948,-72
2020-09-13 22:15:42,13.63,13.63,13.63,99.42,895559,33,19995,-70
2020-09-13 22:16:33,13.64,13.64,13.64,99.84,892467,33,20372,-70
2020-09-13 22:17:23,13.61,13.61,13.61,100.00,892622,33,20275,-69
2020-09-13 22:18:14,13.58,13.58,13.58,100.00,890685,33,20072,-70
2020-09-13 22:19:05,13.57,13.57,13.57,100.00,889475,33,19949,-70
2020-09-13 22:19:56,13.59,13.59,13.59,100.00,886435,33,19952,-70
2020-09-13 22:20:46,13.61,13.61,13.61,100.00,887352,33,20346,-70
2020-09-13 22:21:37,13.58,13.58,13.58,100.00,889550,33,19937,-70
2020-09-13 22:22:28,13.57,13.57,13.57,100.00,888766,33,19937,-70
2020-09-13 22:23:18,13.54,13.54,13.54,100.00,886360,33,20241,-70
2020-09-13 22:24:09,13.53,13.53,13.53,100.00,887558,33,19953,-70
2020-09-13 22:25:00,13.51,13.51,13.51,100.00,884136,33,20010,-70
2020-09-13 22:25:50,13.49,13.49,13.49,100.00,885937,33,19960,-70
2020-09-13 22:26:41,13.48,13.48,13.48,100.00,887388,33,19945,-70
2020-09-13 22:27:32,13.48,13.48,13.48,100.00,886371,33,19996,-70
2020-09-13 22:28:22,13.47,13.47,13.47,100.00,886052,33,19952,-70
2020-09-13 22:29:13,13.46,13.46,13.46,100.00,889378,33,19988,-70
2020-09-13 22:30:04,13.43,13.43,13.43,100.00,887465,33,19985,-70
2020-09-13 22:30:55,13.42,13.42,13.42,100.00,889377,33,20310,-70
2020-09-13 22:31:46,13.41,13.41,13.41,100.00,890417,33,20324,-70
2020-09-13 22:32:36,13.40,13.40,13.40,100.00,892395,33,20319,-69
2020-09-13 22:33:27,13.38,13.38,13.38,100.00,890069,33,19950,-70
2020-09-13 22:34:18,13.36,13.36,13.36,100.00,889486,33,20008,-69
2020-09-13 22:35:08,13.38,13.38,13.38,100.00,890387,33,20073,-70
2020-09-13 22:35:59,13.34,13.34,13.34,100.00,890284,33,20344,-70
2020-09-13 22:36:50,13.36,13.36,13.36,100.00,889327,33,19952,-70
2020-09-13 22:37:40,13.37,13.37,13.37,100.00,887309,33,19952,-70
2020-09-13 22:38:31,13.34,13.34,13.34,100.00,889405,33,20001,-70
2020-09-13 22:39:23,13.32,13.32,13.32,100.00,891577,33,19949,-70
2020-09-13 22:40:13,13.30,13.30,13.30,100.00,889404,33,20292,-70
2020-09-13 22:41:05,13.29,13.29,13.29,100.00,889103,33,20340,-70
2020-09-13 22:41:56,13.30,13.30,13.30,100.00,890459,33,19941,-70
2020-09-13 22:42:47,13.31,13.31,13.31,100.00,892227,33,19952,-70
2020-09-13 22:43:37,13.29,13.29,13.29,100.00,889465,33,20139,-70
2020-09-13 22:44:28,13.29,13.29,13.29,100.00,883424,33,19941,-70
2020-09-13 22:45:19,13.27,13.27,13.27,100.00,882567,33,20273,-70
2020-09-13 22:46:09,13.27,13.27,13.27,100.00,888596,33,19945,-70
2020-09-13 22:47:00,13.26,13.26,13.26,100.00,888158,33,19968,-70
2020-09-13 22:47:50,13.25,13.25,13.25,100.00,887332,33,19941,-70
2020-09-13 22:48:41,13.25,13.25,13.25,100.00,890617,33,20004,-70
2020-09-13 22:49:32,13.25,13.25,13.25,100.00,890271,33,19964,-70
2020-09-13 22:50:22,13.25,13.25,13.25,100.00,889041,33,19963,-70
2020-09-13 22:51:13,13.26,13.26,13.26,100.00,887326,33,20358,-70
2020-09-13 22:52:03,13.24,13.24,13.24,100.00,884313,33,19942,-69
2020-09-13 22:52:55,13.24,13.24,13.24,100.00,881397,33,20280,-70
2020-09-13 22:53:47,13.21,13.21,13.21,100.00,881603,33,20297,-69
2020-09-13 22:54:37,13.22,13.22,13.22,100.00,885933,33,20329,-70
2020-09-13 22:55:28,13.22,13.22,13.22,100.00,884438,33,19960,-70
2020-09-13 22:56:19,13.21,13.21,13.21,100.00,886431,33,20334,-70
2020-09-13 22:57:09,13.20,13.20,13.20,100.00,888340,33,19941,-70
2020-09-13 22:58:00,13.19,13.19,13.19,100.00,886164,33,19980,-70
2020-09-13 22:58:51,13.17,13.17,13.17,100.00,886483,33,19961,-71
2020-09-13 22:59:42,13.17,13.17,13.17,100.00,887543,33,20241,-70
2020-09-13 23:00:32,13.14,13.14,13.14,100.00,886450,33,20324,-70
2020-09-13 23:01:23,13.15,13.15,13.15,100.00,884361,33,19981,-70
2020-09-13 23:02:13,13.13,13.13,13.13,100.00,884654,33,19961,-70
2020-09-13 23:03:04,13.13,13.13,13.13,100.00,887267,33,20017,-70
2020-09-13 23:03:55,13.14,13.14,13.14,100.00,886513,33,20019,-70
2020-09-13 23:04:46,13.13,13.13,13.13,100.00,882519,33,19949,-70
2020-09-13 23:05:36,13.10,13.10,13.10,100.00,887357,33,20329,-70
2020-09-13 23:06:27,13.09,13.09,13.09,100.00,888479,33,19937,-70
2020-09-13 23:07:18,13.10,13.10,13.10,100.00,886212,33,20003,-70
2020-09-13 23:08:08,13.09,13.09,13.09,100.00,884332,33,19953,-70
2020-09-13 23:08:59,13.08,13.08,13.08,100.00,885435,33,19998,-70
2020-09-13 23:09:50,13.07,13.07,13.07,100.00,887483,33,19990,-70
2020-09-13 23:10:41,13.06,13.06,13.06,100.00,886364,33,20008,-70
2020-09-13 23:11:38,13.05,13.05,13.05,100.00,887448,33,19945,-70
2020-09-13 23:12:29,13.04,13.04,13.04,100.00,884964,33,19957,-70
2020-09-13 23:13:21,13.05,13.05,13.05,100.00,884963,33,19958,-70
2020-09-13 23:14:11,13.05,13.05,13.05,100.00,881420,33,19965,-70
2020-09-13 23:15:02,13.04,13.04,13.04,100.00,887301,33,19942,-70
2020-09-13 23:15:53,13.02,13.02,13.02,100.00,885994,33,20309,-70
2020-09-13 23:16:43,13.02,13.02,13.02,100.00,888316,33,19956,-70
2020-09-13 23:17:34,13.01,13.01,13.01,100.00,888787,33,20284,-70
2020-09-13 23:18:25,13.03,13.03,13.03,100.00,886270,33,19997,-70
2020-09-13 23:19:15,13.02,13.02,13.02,100.00,888350,33,19954,-70
2020-09-13 23:20:06,12.99,12.99,12.99,100.00,890436,33,19949,-70
2020-09-13 23:20:57,12.98,12.98,12.98,100.00,885785,33,19955,-70
2020-09-13 23:21:48,12.97,12.97,12.97,100.00,887361,33,20281,-70
2020-09-13 23:22:38,12.96,12.96,12.96,100.00,887216,33,19953,-70
2020-09-13 23:23:29,12.95,12.95,12.95,100.00,888951,33,19937,-70
2020-09-13 23:24:20,12.94,12.94,12.94,100.00,886899,33,20419,-70
2020-09-13 23:25:10,12.94,12.94,12.94,100.00,889224,33,19953,-70
2020-09-13 23:26:01,12.93,12.93,12.93,100.00,888244,33,19981,-70
2020-09-13 23:26:59,12.95,12.95,12.95,100.00,889153,33,19967,-70
2020-09-13 23:27:49,12.92,12.92,12.92,100.00,888001,33,19941,-70
2020-09-13 23:28:40,12.90,12.90,12.90,100.00,889420,33,20407,-70
2020-09-13 23:29:31,12.89,12.89,12.89,100.00,890369,33,19951,-70
2020-09-13 23:30:22,12.92,12.92,12.92,100.00,889216,33,20021,-70
2020-09-13 23:31:13,12.92,12.92,12.92,100.00,887458,33,19941,-70
2020-09-13 23:32:04,12.93,12.93,12.93,100.00,887470,33,20293,-71
2020-09-13 23:32:55,12.95,12.95,12.95,100.00,889071,33,19957,-71
2020-09-13 23:33:45,12.93,12.93,12.93,100.00,888463,33,19973,-70
2020-09-13 23:34:36,12.94,12.94,12.94,100.00,889344,33,20308,-71
2020-09-13 23:35:27,12.95,12.95,12.95,100.00,886496,33,19941,-70
2020-09-13 23:36:19,12.95,12.95,12.95,100.00,887425,33,19937,-70
2020-09-13 23:37:09,12.96,12.96,12.96,100.00,887474,33,19950,-70
2020-09-13 23:38:00,12.95,12.95,12.95,100.00,883342,33,20009,-70
2020-09-13 23:38:51,12.96,12.96,12.96,100.00,884314,33,19953,-70
2020-09-13 23:39:41,12.95,12.95,12.95,100.00,887071,33,19952,-71
2020-09-13 23:40:32,12.97,12.97,12.97,100.00,890360,33,19941,-70
2020-09-13 23:41:23,12.96,12.96,12.96,100.00,887366,33,19960,-70
2020-09-13 23:42:14,12.93,12.93,12.93,100.00,889378,33,19941,-70
2020-09-13 23:43:06,12.92,12.92,12.92,100.00,891463,33,20241,-70
2020-09-13 23:43:56,12.90,12.90,12.90,100.00,892321,33,20417,-70
2020-09-13 23:44:47,12.89,12.89,12.89,100.00,886146,33,20367,-70
2020-09-13 23:45:37,12.84,12.84,12.84,100.00,884049,33,20029,-70
2020-09-13 23:46:28,12.85,12.85,12.85,100.00,887363,33,19937,-71
2020-09-13 23:47:19,12.85,12.85,12.85,100.00,887271,33,19961,-70
2020-09-13 23:48:09,12.82,12.82,12.82,100.00,886267,33,19947,-70
2020-09-13 23:49:00,12.81,12.81,12.81,100.00,886088,33,20410,-70
2020-09-13 23:49:51,12.78,12.78,12.78,100.00,888293,33,20292,-70
2020-09-13 23:50:41,12.76,12.76,12.76,100.00,890707,33,19962,-70
2020-09-13 23:51:36,12.71,12.71,12.71,100.00,887210,33,19965,-70
2020-09-13 23:52:26,12.71,12.71,12.71,100.00,890555,33,19980,-70
2020-09-13 23:53:17,12.71,12.71,12.71,100.00,886241,33,20382,-70
2020-09-13 23:54:08,12.67,12.67,12.67,100.00,887376,33,20007,-70
2020-09-13 23:54:59,12.63,12.63,12.63,100.00,886234,33,19941,-70
2020-09-13 23:55:49,12.65,12.65,12.65,100.00,886833,33,19988,-70
2020-09-13 23:56:41,12.61,12.61,12.61,100.00,886424,33,19942,-72
2020-09-13 23:57:32,12.59,12.59,12.59,100.00,885760,33,20349,-70
2020-09-13 23:58:22,12.58,12.58,12.58,100.00,887486,33,19949,-69
2020-09-13 23:59:15,12.56,12.56,12.56,100.00,890336,33,19967,-70