2020-09-13 00:00:49,13.39,13.39,13.39,100.00,892846,33,19941,-73
2020-09-13 00:01:39,13.43,13.43,13.43,100.00,892928,33,19951,-74
2020-09-13 00:02:30,13.43,13.43,13.43,100.00,892960,33,19941,-73
2020-09-13 00:03:21,13.43,13.43,13.43,100.00,889896,33,19941,-73
2020-09-13 00:04:11,13.43,13.43,13.43,100.00,892850,33,19940,-73
2020-09-13 00:05:02,13.39,13.39,13.39,100.00,893880,33,19941,-73
2020-09-13 00:05:52,13.35,13.35,13.35,100.00,896056,33,19971,-73
2020-09-13 00:06:43,13.33,13.33,13.33,100.00,892894,33,20410,-73
2020-09-13 00:07:34,13.32,13.32,13.32,100.00,892555,33,20343,-73
2020-09-13 00:08:24,13.36,13.36,13.36,100.00,890933,33,19941,-73
2020-09-13 00:09:15,13.34,13.34,13.34,100.00,889703,33,19958,-74
2020-09-13 00:10:06,13.33,13.33,13.33,100.00,884988,33,20360,-73
2020-09-13 00:10:56,13.33,13.33,13.33,100.00,884917,33,19949,-73
2020-09-13 00:11:47,13.30,13.30,13.30,100.00,889086,33,19989,-73
2020-09-13 00:12:38,13.28,13.28,13.28,100.00,891030,33,19949,-73
2020-09-13 00:13:28,13.28,13.28,13.28,100.00,892914,33,19967,-73
2020-09-13 00:14:19,13.28,13.28,13.28,100.00,893657,33,20235,-73
2020-09-13 00:15:09,13.30,13.30,13.30,100.00,891689,33,19996,-72
2020-09-13 00:16:00,13.30,13.30,13.30,100.00,890029,33,19952,-73
2020-09-13 00:16:50,13.31,13.31,13.31,100.00,888943,33,19952,-73
2020-09-13 00:17:41,13.31,13.31,13.31,100.00,893006,33,19964,-73
2020-09-13 00:18:32,13.30,13.30,13.30,100.00,894106,33,19991,-74
2020-09-13 00:19:22,13.32,13.32,13.32,100.00,895943,33,19967,-73
2020-09-13 00:20:13,13.33,13.33,13.33,100.00,895978,33,20381,-73
2020-09-13 00:21:03,13.32,13.32,13.32,100.00,895450,33,19940,-73
2020-09-13 00:21:56,13.29,13.29,13.29,100.00,895854,33,19948,-73
2020-09-13 00:22:50,13.24,13.24,13.24,100.00,896019,33,20040,-73
2020-09-13 00:23:40,13.23,13.23,13.23,100.00,895971,33,19974,-73
2020-09-13 00:24:31,13.23,13.23,13.23,100.00,892999,33,20386,-73
2020-09-13 00:25:22,13.23,13.23,13.23,100.00,892841,33,19988,-74
2020-09-13 00:26:13,13.19,13.19,13.19,100.00,894097,33,19940,-73
2020-09-13 00:27:03,13.16,13.16,13.16,100.00,895815,33,19944,-73
2020-09-13 00:27:54,13.18,13.18,13.18,100.00,895817,33,19936,-73
2020-09-13 00:28:44,13.17,13.17,13.17,100.00,889837,33,19972,-73
2020-09-13 00:29:35,13.14,13.14,13.14,100.00,889971,33,19937,-73
2020-09-13 00:30:26,13.13,13.13,13.13,100.00,891641,33,19955,-74
2020-09-13 00:31:16,13.11,13.11,13.11,100.00,895887,33,20351,-73
2020-09-13 00:32:07,13.09,13.09,13.09,100.00,892651,33,19951,-72
2020-09-13 00:32:57,13.08,13.08,13.08,100.00,892753,33,20304,-73
2020-09-13 00:33:48,13.06,13.06,13.06,100.00,893870,33,19963,-74
2020-09-13 00:34:39,13.06,13.06,13.06,100.00,894949,33,19979,-73
2020-09-13 00:35:29,13.06,13.06,13.06,100.00,895850,33,19972,-73
2020-09-13 00:36:20,13.08,13.08,13.08,100.00,895793,33,19955,-73
2020-09-13 00:37:10,13.09,13.09,13.09,100.00,895720,33,20016,-74
2020-09-13 00:38:01,13.06,13.06,13.06,100.00,892674,33,19940,-74
2020-09-13 00:38:52,13.06,13.06,13.06,100.00,892972,33,19971,-74
2020-09-13 00:39:42,13.06,13.06,13.06,100.00,890901,33,20271,-73
2020-09-13 00:40:33,13.04,13.04,13.04,100.00,889856,33,19960,-73
2020-09-13 00:41:23,13.03,13.03,13.03,100.00,890563,33,19967,-73
2020-09-13 00:42:15,13.00,13.00,13.00,100.00,892811,33,19959,-73
2020-09-13 00:42:56,13.00,13.00,13.00,100.00,889618,33,19952,-73
2020-09-13 00:43:46,12.98,12.98,12.98,100.00,886942,33,19945,-74
2020-09-13 00:44:37,13.00,13.00,13.00,100.00,889960,33,19941,-74
2020-09-13 00:45:28,12.98,12.98,12.98,100.00,887796,33,19977,-74
2020-09-13 00:46:18,12.96,12.96,12.96,100.00,889849,33,20284,-73
2020-09-13 00:47:09,12.94,12.94,12.94,100.00,884815,33,19999,-73
2020-09-13 00:48:00,12.97,12.97,12.97,100.00,886698,33,19966,-73
2020-09-13 00:48:51,12.96,12.96,12.96,100.00,887841,33,19942,-73
2020-09-13 00:49:42,12.95,12.95,12.95,100.00,883910,33,19954,-73
2020-09-13 00:50:32,12.95,12.95,12.95,100.00,885034,33,19954,-73
2020-09-13 00:51:23,12.93,12.93,12.93,100.00,885842,33,19965,-73
2020-09-13 00:52:14,12.92,12.92,12.92,100.00,889708,33,19952,-73
2020-09-13 00:53:04,12.92,12.92,12.92,100.00,889252,33,19964,-73
2020-09-13 00:53:55,12.94,12.94,12.94,100.00,887440,33,19941,-73
2020-09-13 00:54:46,12.90,12.90,12.90,100.00,889730,33,20268,-73
2020-09-13 00:55:36,12.88,12.88,12.88,100.00,887411,33,20037,-73
2020-09-13 00:56:30,12.87,12.87,12.87,100.00,889666,33,19945,-72
2020-09-13 00:57:10,12.88,12.88,12.88,100.00,890940,33,19941,-73
2020-09-13 00:58:07,12.87,12.87,12.87,100.00,883441,33,19942,-73
2020-09-13 00:58:47,12.86,12.86,12.86,100.00,883807,33,19946,-73
2020-09-13 00:59:42,12.85,12.85,12.85,100.00,885618,33,19961,-73
2020-09-13 01:00:33,12.84,12.84,12.84,100.00,892721,33,20359,-73
2020-09-13 01:01:13,12.82,12.82,12.82,100.00,892346,33,19955,-73
2020-09-13 01:02:12,12.85,12.85,12.85,100.00,889755,33,20309,-74
2020-09-13 01:02:44,12.86,12.86,12.86,100.00,889668,33,19951,-73
2020-09-13 01:03:36,12.85,12.85,12.85,100.00,886459,33,19997,-73
2020-09-13 01:04:32,12.87,12.87,12.87,100.00,880815,33,19957,-73
2020-09-13 01:05:23,12.86,12.86,12.86,100.00,884154,33,19993,-73
2020-09-13 01:06:16,12.88,12.88,12.88,100.00,888482,33,19941,-73
2020-09-13 01:07:07,12.87,12.87,12.87,100.00,890878,33,19945,-73
2020-09-13 01:07:57,12.87,12.87,12.87,100.00,889674,33,19941,-73
2020-09-13 01:08:48,12.86,12.86,12.86,100.00,889822,33,19957,-73
2020-09-13 01:09:39,12.85,12.85,12.85,100.00,890907,33,20403,-73
2020-09-13 01:10:33,12.85,12.85,12.85,100.00,889677,33,20253,-73
2020-09-13 01:11:24,12.81,12.81,12.81,100.00,886685,33,19976,-73
2020-09-13 01:12:14,12.80,12.80,12.80,100.00,885096,33,19962,-74
2020-09-13 01:13:05,12.79,12.79,12.79,100.00,884659,33,19965,-73
2020-09-13 01:13:56,12.75,12.75,12.75,100.00,885048,33,19953,-73
2020-09-13 01:14:46,12.76,12.76,12.76,100.00,887738,33,20307,-73
2020-09-13 01:15:37,12.73,12.73,12.73,100.00,887752,33,19949,-73
2020-09-13 01:16:28,12.75,12.75,12.75,100.00,889671,33,19968,-74
2020-09-13 01:17:18,12.77,12.77,12.77,100.00,887394,33,20333,-73
2020-09-13 01:18:09,12.76,12.76,12.76,100.00,886640,33,20245,-74
2020-09-13 01:18:59,12.74,12.74,12.74,100.00,887724,33,20340,-73
2020-09-13 01:19:50,12.75,12.75,12.75,100.00,889338,33,19956,-73
2020-09-13 01:20:41,12.70,12.70,12.70,100.00,889626,33,20044,-73
2020-09-13 01:21:31,12.68,12.68,12.68,100.00,889596,33,19953,-73
2020-09-13 01:22:22,12.69,12.69,12.69,100.00,886707,33,20273,-73
2020-09-13 01:23:13,12.69,12.69,12.69,100.00,886603,33,19965,-73
2020-09-13 01:24:03,12.71,12.71,12.71,100.00,887719,33,19960,-73
2020-09-13 01:24:54,12.72,12.72,12.72,100.00,889424,33,19955,-73
2020-09-13 01:25:45,12.69,12.69,12.69,100.00,891534,33,19964,-73
2020-09-13 01:26:37,12.69,12.69,12.69,100.00,887643,33,20276,-73
2020-09-13 01:27:27,12.67,12.67,12.67,100.00,886667,33,20009,-73
2020-09-13 01:28:18,12.68,12.68,12.68,100.00,884879,33,19958,-73
2020-09-13 01:29:16,12.67,12.67,12.67,100.00,884840,33,20093,-74
2020-09-13 01:30:07,12.66,12.66,12.66,100.00,888704,33,19956,-73
2020-09-13 01:30:58,12.65,12.65,12.65,100.00,885471,33,19957,-73
2020-09-13 01:31:49,12.65,12.65,12.65,100.00,886650,33,19955,-73
2020-09-13 01:32:40,12.64,12.64,12.64,100.00,890297,33,19951,-73
2020-09-13 01:33:30,12.62,12.62,12.62,100.00,889798,33,19941,-73
2020-09-13 01:34:21,12.62,12.62,12.62,100.00,886627,33,19964,-73
2020-09-13 01:35:11,12.58,12.58,12.58,100.00,887754,33,19968,-73
2020-09-13 01:36:02,12.58,12.58,12.58,100.00,884690,33,19945,-73
2020-09-13 01:36:53,12.57,12.57,12.57,100.00,889006,33,19988,-74
2020-09-13 01:37:43,12.56,12.56,12.56,100.00,887551,33,20052,-73
2020-09-13 01:38:34,12.56,12.56,12.56,100.00,889596,33,19953,-73
2020-09-13 01:39:25,12.55,12.55,12.55,100.00,886795,33,20297,-73
2020-09-13 01:40:15,12.55,12.55,12.55,100.00,884806,33,20364,-73
2020-09-13 01:41:06,12.54,12.54,12.54,100.00,887444,33,19953,-73
2020-09-13 01:41:57,12.55,12.55,12.55,100.00,887507,33,19952,-73
2020-09-13 01:42:47,12.57,12.57,12.57,100.00,845961,33,1545835,-73
2020-09-13 01:43:38,12.58,12.58,12.58,100.00,890603,33,19937,-73
2020-09-13 01:44:29,12.58,12.58,12.58,100.00,892590,33,19975,-73
2020-09-13 01:45:19,12.57,12.57,12.57,100.00,893656,33,20355,-74
2020-09-13 01:46:10,12.58,12.58,12.58,100.00,892603,33,19958,-73
2020-09-13 01:47:01,12.58,12.58,12.58,100.00,892405,33,20059,-73
2020-09-13 01:47:52,12.55,12.55,12.55,100.00,893653,33,20364,-73
2020-09-13 01:48:42,12.53,12.53,12.53,100.00,892283,33,20364,-73
2020-09-13 01:49:33,12.51,12.51,12.51,100.00,892630,33,19951,-73
2020-09-13 01:50:24,12.53,12.53,12.53,100.00,890779,33,19949,-73
2020-09-13 01:51:16,12.52,12.52,12.52,100.00,891476,33,19982,-73
2020-09-13 01:52:07,12.51,12.51,12.51,100.00,889549,33,20048,-73
2020-09-13 01:52:58,12.49,12.49,12.49,100.00,887758,33,20354,-73
2020-09-13 01:53:49,12.51,12.51,12.51,100.00,886566,33,19941,-73
2020-09-13 01:54:39,12.50,12.50,12.50,100.00,889509,33,20358,-72
2020-09-13 01:55:30,12.51,12.51,12.51,100.00,887734,33,20280,-73
2020-09-13 01:56:20,12.52,12.52,12.52,100.00,885625,33,19941,-73
2020-09-13 01:57:11,12.49,12.49,12.49,100.00,885666,33,19945,-73
2020-09-13 01:58:03,12.49,12.49,12.49,100.00,890236,33,19949,-73
2020-09-13 01:58:53,12.50,12.50,12.50,100.00,892586,33,19967,-72
2020-09-13 01:59:44,12.48,12.48,12.48,100.00,892182,33,19941,-73
2020-09-13 02:00:35,12.48,12.48,12.48,100.00,895832,33,19939,-73
2020-09-13 02:01:25,12.47,12.47,12.47,100.00,891511,33,20000,-73
2020-09-13 02:02:16,12.47,12.47,12.47,100.00,889706,33,19942,-73
2020-09-13 02:03:07,12.47,12.47,12.47,100.00,889538,33,19951,-73
2020-09-13 02:03:57,12.47,12.47,12.47,100.00,890775,33,19941,-73
2020-09-13 02:04:48,12.46,12.46,12.46,100.00,890668,33,19952,-73
2020-09-13 02:05:39,12.48,12.48,12.48,100.00,892759,33,20358,-73
2020-09-13 02:06:29,12.50,12.50,12.50,100.00,890635,33,19953,-73
2020-09-13 02:07:20,12.49,12.49,12.49,100.00,891479,33,19945,-73
2020-09-13 02:08:11,12.49,12.49,12.49,100.00,892543,33,19971,-73
2020-09-13 02:09:01,12.51,12.51,12.51,100.00,889424,33,19952,-73
2020-09-13 02:09:52,12.49,12.49,12.49,100.00,886540,33,19961,-73
2020-09-13 02:10:43,12.51,12.51,12.51,100.00,888803,33,19989,-73
2020-09-13 02:11:33,12.52,12.52,12.52,100.00,893565,33,20021,-73
2020-09-13 02:12:24,12.50,12.50,12.50,100.00,889575,33,20264,-74
2020-09-13 02:13:15,12.50,12.50,12.50,100.00,888559,33,20356,-73
2020-09-13 02:14:06,12.48,12.48,12.48,100.00,888776,33,19941,-73
2020-09-13 02:14:57,12.48,12.48,12.48,100.00,892353,33,20302,-73
2020-09-13 02:15:47,12.47,12.47,12.47,100.00,890213,33,20028,-73
2020-09-13 02:16:38,12.46,12.46,12.46,100.00,892722,33,19940,-73
2020-09-13 02:17:29,12.46,12.46,12.46,100.00,890459,33,19942,-73
2020-09-13 02:18:19,12.44,12.44,12.44,100.00,892558,33,19965,-73
2020-09-13 02:19:10,12.43,12.43,12.43,100.00,889467,33,20020,-73
2020-09-13 02:20:01,12.43,12.43,12.43,100.00,890642,33,19937,-73
2020-09-13 02:20:51,12.40,12.40,12.40,100.00,890586,33,19940,-73
2020-09-13 02:21:42,12.37,12.37,12.37,100.00,892589,33,19948,-73
2020-09-13 02:22:32,12.35,12.35,12.35,100.00,890204,33,19941,-73
2020-09-13 02:23:23,12.34,12.34,12.34,100.00,892455,33,19952,-73
2020-09-13 02:24:14,12.34,12.34,12.34,100.00,890503,33,19941,-73
2020-09-13 02:25:04,12.34,12.34,12.34,100.00,891438,33,19949,-73
2020-09-13 02:25:55,12.35,12.35,12.35,100.00,890610,33,20340,-73
2020-09-13 02:26:46,12.33,12.33,12.33,100.00,889630,33,19996,-73
2020-09-13 02:27:37,12.35,12.35,12.35,100.00,888996,33,20337,-73
2020-09-13 02:28:27,12.31,12.31,12.31,100.00,892512,33,19988,-74
2020-09-13 02:29:18,12.30,12.30,12.30,100.00,890512,33,19995,-73
2020-09-13 02:30:09,12.32,12.32,12.32,100.00,888403,33,19979,-73
2020-09-13 02:31:00,12.30,12.30,12.30,100.00,890125,33,20000,-73
2020-09-13 02:31:51,12.29,12.29,12.29,100.00,890170,33,19952,-73
2020-09-13 02:32:41,12.25,12.25,12.25,100.00,892470,33,20283,-73
2020-09-13 02:33:32,12.25,12.25,12.25,100.00,893498,33,19953,-73
2020-09-13 02:34:23,12.23,12.23,12.23,100.00,894438,33,19940,-73
2020-09-13 02:35:13,12.25,12.25,12.25,100.00,892925,33,19948,-73
2020-09-13 02:36:04,12.24,12.24,12.24,100.00,891842,33,19947,-73
2020-09-13 02:36:55,12.24,12.24,12.24,100.00,892424,33,19956,-73
2020-09-13 02:37:45,12.23,12.23,12.23,100.00,889412,33,19948,-73
2020-09-13 02:38:36,12.23,12.23,12.23,100.00,890580,33,19967,-73
2020-09-13 02:39:27,12.21,12.21,12.21,100.00,893502,33,19940,-73
2020-09-13 02:40:17,12.21,12.21,12.21,100.00,891126,33,19940,-73
2020-09-13 02:41:08,12.19,12.19,12.19,100.00,891246,33,19940,-73
2020-09-13 02:41:59,12.19,12.19,12.19,100.00,892631,33,19998,-73
2020-09-13 02:42:49,12.17,12.17,12.17,100.00,891983,33,20253,-73
2020-09-13 02:43:40,12.17,12.17,12.17,100.00,889357,33,19980,-73
2020-09-13 02:44:31,12.17,12.17,12.17,100.00,889338,33,19988,-73
2020-09-13 02:45:22,12.15,12.15,12.15,100.00,890344,33,19953,-73
2020-09-13 02:46:13,12.14,12.14,12.14,100.00,892365,33,20404,-73
2020-09-13 02:47:03,12.13,12.13,12.13,100.00,892459,33,19936,-73
2020-09-13 02:47:54,12.13,12.13,12.13,100.00,893456,33,19996,-73
2020-09-13 02:48:45,12.11,12.11,12.11,100.00,892365,33,19941,-73
2020-09-13 02:49:35,12.12,12.12,12.12,100.00,889497,33,20348,-74
2020-09-13 02:50:26,12.10,12.10,12.10,100.00,887155,33,19937,-73
2020-09-13 02:51:17,12.08,12.08,12.08,100.00,890479,33,19976,-73
2020-09-13 02:52:07,12.06,12.06,12.06,100.00,892661,33,19973,-73
2020-09-13 02:52:58,12.06,12.06,12.06,100.00,890569,33,20335,-73
2020-09-13 02:53:48,12.02,12.02,12.02,100.00,889368,33,20000,-73
2020-09-13 02:54:39,11.99,11.99,11.99,100.00,890490,33,19956,-73
2020-09-13 02:55:30,11.98,11.98,11.98,100.00,889264,33,19945,-73
2020-09-13 02:56:21,11.97,11.97,11.97,100.00,887526,33,19964,-73
2020-09-13 02:57:11,11.96,11.96,11.96,100.00,890599,33,20011,-73
2020-09-13 02:58:02,11.95,11.95,11.95,100.00,887134,33,19941,-73
2020-09-13 02:58:53,11.93,11.93,11.93,100.00,886367,33,19977,-73
2020-09-13 02:59:44,11.92,11.92,11.92,100.00,888524,33,19975,-73
2020-09-13 03:00:35,11.93,11.93,11.93,100.00,887273,33,19980,-73
2020-09-13 03:01:28,11.91,11.91,11.91,100.00,885975,33,19957,-74
2020-09-13 03:02:18,11.92,11.92,11.92,100.00,888867,33,20100,-73
2020-09-13 03:03:09,11.91,11.91,11.91,100.00,890492,33,19960,-73
2020-09-13 03:03:59,11.88,11.88,11.88,100.00,892294,33,19956,-73
2020-09-13 03:04:50,11.88,11.88,11.88,100.00,889088,33,19987,-73
2020-09-13 03:05:41,11.87,11.87,11.87,100.00,889323,33,20261,-74
2020-09-13 03:06:31,11.84,11.84,11.84,100.00,886267,33,19956,-73
2020-09-13 03:07:22,11.87,11.87,11.87,100.00,890503,33,19952,-73
2020-09-13 03:08:12,11.82,11.82,11.82,100.00,890438,33,20371,-74
2020-09-13 03:09:03,11.83,11.83,11.83,100.00,889132,33,19972,-73
2020-09-13 03:09:54,11.82,11.82,11.82,100.00,890331,33,20369,-73
2020-09-13 03:10:44,11.81,11.81,11.81,100.00,890472,33,19957,-73
2020-09-13 03:11:35,11.79,11.79,11.79,100.00,889264,33,19976,-73
2020-09-13 03:12:26,11.79,11.79,11.79,100.00,890359,33,19953,-73
2020-09-13 03:13:17,11.78,11.78,11.78,100.00,889488,33,19945,-73
2020-09-13 03:14:08,11.78,11.78,11.78,100.00,888216,33,19956,-73
2020-09-13 03:14:59,11.77,11.77,11.77,100.00,890508,33,20067,-73
2020-09-13 03:15:49,11.75,11.75,11.75,100.00,889455,33,19971,-73
2020-09-13 03:16:40,11.78,11.78,11.78,100.00,889476,33,20347,-73
2020-09-13 03:17:30,11.82,11.82,11.82,100.00,890288,33,20011,-73
2020-09-13 03:18:21,11.83,11.83,11.83,100.00,892340,33,19976,-73
2020-09-13 03:19:12,11.82,11.82,11.82,100.00,895070,33,19940,-74
2020-09-13 03:20:03,11.82,11.82,11.82,100.00,888949,33,19966,-74
2020-09-13 03:20:54,11.82,11.82,11.82,100.00,890982,33,19978,-72
2020-09-13 03:21:44,11.83,11.83,11.83,100.00,893508,33,19978,-74
2020-09-13 03:22:35,11.85,11.85,11.85,100.00,890909,33,19975,-73
2020-09-13 03:23:30,11.87,11.87,11.87,100.00,888314,33,19953,-73
2020-09-13 03:24:20,11.85,11.85,11.85,100.00,891005,33,19941,-73
2020-09-13 03:25:11,11.83,11.83,11.83,100.00,888834,33,19963,-73
2020-09-13 03:26:03,11.83,11.83,11.83,100.00,888245,33,20375,-73
2020-09-13 03:26:54,11.84,11.84,11.84,100.00,890478,33,19987,-73
2020-09-13 03:27:45,11.79,11.79,11.79,100.00,892279,33,20007,-73
2020-09-13 03:28:36,11.78,11.78,11.78,100.00,893502,33,20346,-73
2020-09-13 03:29:26,11.79,11.79,11.79,100.00,895461,33,20382,-74
2020-09-13 03:30:17,11.78,11.78,11.78,100.00,891966,33,20000,-73
2020-09-13 03:31:08,11.77,11.77,11.77,100.00,886232,33,19964,-73
2020-09-13 03:31:58,11.77,11.77,11.77,100.00,887268,33,19996,-73
2020-09-13 03:32:49,11.77,11.77,11.77,100.00,887308,33,20041,-73
2020-09-13 03:33:39,11.79,11.79,11.79,100.00,887492,33,19952,-73
2020-09-13 03:34:30,11.76,11.76,11.76,100.00,890588,33,19959,-73
2020-09-13 03:35:21,11.76,11.76,11.76,100.00,887268,33,20004,-73
2020-09-13 03:36:12,11.73,11.73,11.73,100.00,892390,33,19945,-73
2020-09-13 03:37:02,11.73,11.73,11.73,100.00,893392,33,20057,-73
2020-09-13 03:37:53,11.73,11.73,11.73,100.00,892206,33,19944,-73
2020-09-13 03:38:44,11.72,11.72,11.72,100.00,891214,33,19995,-73
2020-09-13 03:39:34,11.70,11.70,11.70,100.00,893341,33,20379,-73
2020-09-13 03:40:25,11.71,11.71,11.71,100.00,891330,33,20296,-72
2020-09-13 03:41:15,11.73,11.73,11.73,100.00,891174,33,19952,-72
2020-09-13 03:42:06,11.72,11.72,11.72,100.00,890230,33,20029,-73
2020-09-13 03:42:57,11.73,11.73,11.73,100.00,892163,33,20015,-73
2020-09-13 03:43:49,11.70,11.70,11.70,100.00,892477,33,20451,-74
2020-09-13 03:44:39,11.74,11.74,11.74,100.00,892363,33,19940,-72
2020-09-13 03:45:30,11.72,11.72,11.72,100.00,893321,33,20324,-73
2020-09-13 03:46:21,11.74,11.74,11.74,100.00,895433,33,19956,-73
2020-09-13 03:47:12,11.77,11.77,11.77,100.00,895408,33,20236,-73
2020-09-13 03:48:02,11.76,11.76,11.76,100.00,889267,33,19953,-73
2020-09-13 03:48:53,11.76,11.76,11.76,100.00,888891,33,19957,-73
2020-09-13 03:49:44,11.75,11.75,11.75,100.00,888660,33,19984,-73
2020-09-13 03:50:35,11.78,11.78,11.78,100.00,886331,33,20418,-73
2020-09-13 03:51:25,11.78,11.78,11.78,100.00,886289,33,19964,-73
2020-09-13 03:52:16,11.77,11.77,11.77,100.00,885505,33,19997,-73
2020-09-13 03:53:08,11.78,11.78,11.78,100.00,884364,33,19945,-73
2020-09-13 03:53:59,11.78,11.78,11.78,100.00,887517,33,19957,-73
2020-09-13 03:54:53,11.78,11.78,11.78,100.00,888764,33,19938,-73
2020-09-13 03:55:43,11.80,11.80,11.80,100.00,886424,33,20046,-73
2020-09-13 03:56:34,11.78,11.78,11.78,100.00,884629,33,20021,-73
2020-09-13 03:57:24,11.75,11.75,11.75,100.00,882313,33,19949,-73
2020-09-13 03:58:15,11.74,11.74,11.74,100.00,884375,33,19997,-73
2020-09-13 03:59:06,11.73,11.73,11.73,100.00,882319,33,19964,-73
2020-09-13 03:59:57,11.72,11.72,11.72,100.00,887202,33,19941,-73
2020-09-13 04:00:48,11.74,11.74,11.74,100.00,887517,33,19959,-73
2020-09-13 04:01:38,11.73,11.73,11.73,100.00,884498,33,20360,-73
2020-09-13 04:02:33,11.77,11.77,11.77,100.00,881390,33,19997,-73
2020-09-13 04:03:24,11.78,11.78,11.78,100.00,886376,33,19942,-73
2020-09-13 04:04:16,11.77,11.77,11.77,100.00,887699,33,20021,-73
2020-09-13 04:05:07,11.76,11.76,11.76,100.00,890354,33,19964,-73
2020-09-13 04:05:57,11.77,11.77,11.77,100.00,893535,33,19948,-73
2020-09-13 04:06:48,11.76,11.76,11.76,100.00,892189,33,19983,-73
2020-09-13 04:07:38,11.76,11.76,11.76,100.00,889231,33,19997,-73
2020-09-13 04:08:29,11.76,11.76,11.76,100.00,887437,33,19953,-73
2020-09-13 04:09:20,11.76,11.76,11.76,100.00,890307,33,19945,-73
2020-09-13 04:10:15,11.73,11.73,11.73,100.00,892404,33,19936,-73
2020-09-13 04:11:11,11.71,11.71,11.71,100.00,885903,33,19945,-73
2020-09-13 04:12:02,11.69,11.69,11.69,100.00,885439,33,20336,-73
2020-09-13 04:12:52,11.67,11.67,11.67,100.00,886285,33,19941,-73
2020-09-13 04:13:43,11.68,11.68,11.68,100.00,887436,33,19938,-73
2020-09-13 04:14:34,11.67,11.67,11.67,100.00,888911,33,19953,-73
2020-09-13 04:15:15,11.65,11.65,11.65,100.00,890165,33,20307,-73
2020-09-13 04:16:06,11.65,11.65,11.65,100.00,886121,33,20355,-73
2020-09-13 04:16:59,11.68,11.68,11.68,100.00,889260,33,19984,-73
2020-09-13 04:17:49,11.68,11.68,11.68,100.00,887491,33,19985,-73
2020-09-13 04:18:41,11.64,11.64,11.64,100.00,886479,33,20001,-73
2020-09-13 04:19:34,11.62,11.62,11.62,100.00,888908,33,19960,-74
2020-09-13 04:20:29,11.64,11.64,11.64,100.00,890565,33,19953,-74
2020-09-13 04:21:20,11.64,11.64,11.64,100.00,889354,33,19992,-73
2020-09-13 04:22:10,11.62,11.62,11.62,100.00,889328,33,19956,-73
2020-09-13 04:23:01,11.62,11.62,11.62,100.00,890191,33,19945,-73
2020-09-13 04:23:52,11.58,11.58,11.58,100.00,892471,33,20017,-73
2020-09-13 04:24:42,11.58,11.58,11.58,100.00,890376,33,20291,-73
2020-09-13 04:25:33,11.57,11.57,11.57,100.00,889286,33,20333,-73
2020-09-13 04:26:28,11.57,11.57,11.57,100.00,893285,33,19937,-73
2020-09-13 04:27:25,11.58,11.58,11.58,100.00,895019,33,19941,-73
2020-09-13 04:28:16,11.57,11.57,11.57,100.00,890081,33,19984,-73
2020-09-13 04:29:07,11.57,11.57,11.57,100.00,886197,33,20354,-73
2020-09-13 04:29:58,11.57,11.57,11.57,100.00,890516,33,19945,-73
2020-09-13 04:30:49,11.57,11.57,11.57,100.00,890498,33,19988,-73
2020-09-13 04:31:40,11.55,11.55,11.55,100.00,886157,33,19964,-73
2020-09-13 04:32:30,11.56,11.56,11.56,100.00,887421,33,19945,-73
2020-09-13 04:33:29,11.57,11.57,11.57,100.00,890189,33,19960,-74
2020-09-13 04:34:20,11.56,11.56,11.56,100.00,891091,33,20351,-73
2020-09-13 04:35:14,11.56,11.56,11.56,100.00,892196,33,19955,-72
2020-09-13 04:36:04,11.56,11.56,11.56,100.00,893682,33,20335,-73
2020-09-13 04:36:56,11.57,11.57,11.57,100.00,895241,33,19940,-72
2020-09-13 04:37:36,11.57,11.57,11.57,100.00,895265,33,20011,-73
2020-09-13 04:38:26,11.61,11.61,11.61,100.00,886275,33,19945,-73
2020-09-13 04:39:07,11.59,11.59,11.59,100.00,883763,33,20426,-73
2020-09-13 04:39:57,11.56,11.56,11.56,100.00,886884,33,19942,-73
2020-09-13 04:40:52,11.55,11.55,11.55,100.00,889707,33,20395,-73
2020-09-13 04:41:42,11.56,11.56,11.56,100.00,888435,33,19984,-73
2020-09-13 04:42:33,11.55,11.55,11.55,100.00,888046,33,19953,-73
2020-09-13 04:43:25,11.54,11.54,11.54,100.00,891960,33,19949,-73
2020-09-13 04:44:05,11.53,11.53,11.53,100.00,892733,33,19937,-73
2020-09-13 04:44:56,11.54,11.54,11.54,100.00,895757,33,20370,-73
2020-09-13 04:45:47,11.53,11.53,11.53,100.00,892833,33,19975,-73
2020-09-13 04:46:37,11.52,11.52,11.52,100.00,888609,33,19963,-73
2020-09-13 04:47:28,11.48,11.48,11.48,100.00,890717,33,19941,-73
2020-09-13 04:48:19,11.49,11.49,11.49,100.00,891706,33,20050,-73
2020-09-13 04:49:10,11.49,11.49,11.49,100.00,889477,33,19959,-73
2020-09-13 04:49:41,11.48,11.48,11.48,100.00,891961,33,20359,-73
2020-09-13 04:50:32,11.50,11.50,11.50,100.00,889744,33,19953,-73
2020-09-13 04:51:22,11.51,11.51,11.51,100.00,889756,33,19971,-73
2020-09-13 04:52:14,11.50,11.50,11.50,100.00,891937,33,19948,-73
2020-09-13 04:53:04,11.49,11.49,11.49,100.00,891708,33,19964,-73
2020-09-13 04:53:55,11.48,11.48,11.48,100.00,892778,33,20304,-73
2020-09-13 04:54:35,11.47,11.47,11.47,100.00,893918,33,20343,-73
2020-09-13 04:55:27,11.46,11.46,11.46,100.00,892772,33,19944,-73
2020-09-13 04:56:18,11.47,11.47,11.47,100.00,889928,33,19937,-73
2020-09-13 04:57:09,11.45,11.45,11.45,100.00,891094,33,19937,-73
2020-09-13 04:58:00,11.47,11.47,11.47,100.00,895721,33,19951,-73
2020-09-13 04:58:50,11.44,11.44,11.44,100.00,895638,33,19956,-73
2020-09-13 04:59:41,11.46,11.46,11.46,100.00,892902,33,19953,-73
2020-09-13 05:00:32,11.45,11.45,11.45,100.00,892799,33,19960,-73
2020-09-13 05:01:22,11.45,11.45,11.45,100.00,890758,33,19953,-73
2020-09-13 05:02:14,11.46,11.46,11.46,100.00,892689,33,19936,-73
2020-09-13 05:03:04,11.47,11.47,11.47,100.00,893693,33,19995,-73
2020-09-13 05:03:55,11.46,11.46,11.46,100.00,895852,33,19971,-73
2020-09-13 05:04:46,11.47,11.47,11.47,100.00,895791,33,19979,-73
2020-09-13 05:05:37,11.48,11.48,11.48,100.00,892359,33,19978,-73
2020-09-13 05:06:28,11.48,11.48,11.48,100.00,895767,33,19940,-73
2020-09-13 05:07:22,11.50,11.50,11.50,100.00,892787,33,19957,-73
2020-09-13 05:08:12,11.52,11.52,11.52,100.00,888359,33,19945,-73
2020-09-13 05:09:03,11.50,11.50,11.50,100.00,891065,33,19952,-73
2020-09-13 05:10:03,11.51,11.51,11.51,100.00,890921,33,20024,-73
2020-09-13 05:10:57,11.52,11.52,11.52,100.00,892790,33,19949,-73
2020-09-13 05:11:48,11.52,11.52,11.52,100.00,895423,33,19986,-73
2020-09-13 05:12:40,11.53,11.53,11.53,100.00,892671,33,19944,-73
2020-09-13 05:13:31,11.55,11.55,11.55,100.00,892904,33,19991,-73
2020-09-13 05:14:21,11.53,11.53,11.53,100.00,894212,33,19937,-73
2020-09-13 05:15:12,11.54,11.54,11.54,100.00,889639,33,19941,-73
2020-09-13 05:16:03,11.55,11.55,11.55,100.00,889771,33,19971,-73
2020-09-13 05:16:53,11.53,11.53,11.53,100.00,891995,33,19948,-73
2020-09-13 05:17:47,11.54,11.54,11.54,100.00,892797,33,20442,-73
2020-09-13 05:18:38,11.56,11.56,11.56,100.00,889781,33,19968,-73
2020-09-13 05:19:29,11.57,11.57,11.57,100.00,893915,33,19952,-73
2020-09-13 05:20:28,11.59,11.59,11.59,100.00,895842,33,20031,-73
2020-09-13 05:21:18,11.59,11.59,11.59,100.00,895776,33,19950,-73
2020-09-13 05:22:09,11.60,11.60,11.60,100.00,895887,33,19949,-73
2020-09-13 05:23:00,11.59,11.59,11.59,100.00,892739,33,19951,-73
2020-09-13 05:23:50,11.62,11.62,11.62,100.00,895987,33,19974,-74
2020-09-13 05:24:41,11.64,11.64,11.64,100.00,892683,33,20032,-73
2020-09-13 05:25:21,11.65,11.65,11.65,100.00,889827,33,20004,-73
2020-09-13 05:26:12,11.66,11.66,11.66,100.00,886837,33,20340,-74
2020-09-13 05:26:52,11.65,11.65,11.65,100.00,889553,33,19960,-73
2020-09-13 05:27:42,11.66,11.66,11.66,100.00,892881,33,20033,-73
2020-09-13 05:28:34,11.69,11.69,11.69,100.00,889658,33,20445,-73
2020-09-13 05:29:43,11.69,11.69,11.69,100.00,892785,33,19941,-72
2020-09-13 05:30:40,11.72,11.72,11.72,100.00,892567,33,19945,-73
2020-09-13 05:31:18,11.76,11.76,11.76,100.00,892746,33,19948,-73
2020-09-13 05:32:09,11.77,11.77,11.77,100.00,893203,33,19955,-73
2020-09-13 05:33:00,11.77,11.77,11.77,100.00,895415,33,20351,-73
2020-09-13 05:33:51,11.82,11.82,11.82,100.00,895845,33,19982,-73
2020-09-13 05:34:41,11.84,11.84,11.84,100.00,892739,33,19937,-73
2020-09-13 05:35:34,11.85,11.85,11.85,100.00,895563,33,20004,-73
2020-09-13 05:36:06,11.87,11.87,11.87,100.00,895697,33,19970,-73
2020-09-13 05:36:57,11.89,11.89,11.89,100.00,892648,33,20016,-73
2020-09-13 05:37:47,11.89,11.89,11.89,100.00,889620,33,19968,-73
2020-09-13 05:38:38,11.89,11.89,11.89,100.00,889662,33,20024,-73
2020-09-13 05:39:29,11.91,11.91,11.91,100.00,890817,33,20344,-73
2020-09-13 05:40:20,11.90,11.90,11.90,100.00,893434,33,19944,-73
2020-09-13 05:41:10,11.92,11.92,11.92,100.00,895551,33,19974,-74
2020-09-13 05:42:01,11.96,11.96,11.96,100.00,892576,33,20015,-73
2020-09-13 05:42:59,11.98,11.98,11.98,100.00,892721,33,19960,-73
2020-09-13 05:43:30,12.02,12.02,12.02,100.00,894507,33,19941,-73
2020-09-13 05:44:21,12.04,12.04,12.04,100.00,895766,33,20338,-73
2020-09-13 05:45:12,12.05,12.05,12.05,100.00,895713,33,20249,-73
2020-09-13 05:46:02,12.06,12.06,12.06,100.00,895558,33,20295,-74
2020-09-13 05:47:00,12.09,12.09,12.09,100.00,892589,33,19971,-73
2020-09-13 05:47:59,12.11,12.11,12.11,100.00,890870,33,19978,-73
2020-09-13 05:48:50,12.11,12.11,12.11,100.00,895171,33,20343,-73
2020-09-13 05:49:43,12.15,12.15,12.15,100.00,889406,33,19941,-73
2020-09-13 05:50:34,12.18,12.18,12.18,100.00,891083,33,19970,-73
2020-09-13 05:51:25,12.20,12.20,12.20,100.00,893967,33,19967,-73
2020-09-13 05:52:15,12.20,12.20,12.20,100.00,892574,33,19947,-73
2020-09-13 05:53:06,12.25,12.25,12.25,100.00,892320,33,20310,-73
2020-09-13 05:53:56,12.28,12.28,12.28,100.00,893895,33,19960,-74
2020-09-13 05:54:47,12.29,12.29,12.29,100.00,892889,33,19941,-74
2020-09-13 05:55:38,12.31,12.31,12.31,100.00,892632,33,19974,-73
2020-09-13 05:56:30,12.33,12.33,12.33,100.00,893753,33,20018,-74
2020-09-13 05:57:21,12.35,12.35,12.35,100.00,892694,33,19976,-73
2020-09-13 05:58:01,12.38,12.38,12.38,100.00,892502,33,20244,-73
2020-09-13 05:58:51,12.42,12.42,12.42,100.00,886540,33,19941,-73
2020-09-13 05:59:42,12.42,12.42,12.42,100.00,886678,33,19953,-73
2020-09-13 06:00:33,12.40,12.40,12.40,100.00,888765,33,19938,-73
2020-09-13 06:01:24,12.46,12.46,12.46,100.00,893763,33,19947,-73
2020-09-13 06:02:15,12.48,12.48,12.48,100.00,892531,33,19991,-74
2020-09-13 06:03:06,12.51,12.51,12.51,100.00,892408,33,19982,-73
2020-09-13 06:03:56,12.52,12.52,12.52,100.00,892429,33,19955,-73
2020-09-13 06:04:47,12.57,12.57,12.57,100.00,892529,33,19941,-72
2020-09-13 06:05:38,12.65,12.65,12.65,100.00,892399,33,20008,-73
2020-09-13 06:06:28,12.64,12.64,12.64,100.00,892584,33,19937,-73
2020-09-13 06:07:19,12.65,12.65,12.65,100.00,892684,33,20371,-74
2020-09-13 06:08:09,12.66,12.66,12.66,100.00,895618,33,19986,-73
2020-09-13 06:09:00,12.71,12.71,12.71,100.00,892483,33,19940,-73
2020-09-13 06:09:51,12.74,12.74,12.74,100.00,892272,33,20357,-73
2020-09-13 06:10:41,12.76,12.76,12.76,100.00,893576,33,19968,-73
2020-09-13 06:11:32,12.80,12.80,12.80,100.00,891569,33,19940,-74
2020-09-13 06:12:22,12.84,12.84,12.84,100.00,892580,33,19951,-73
2020-09-13 06:13:13,12.86,12.86,12.86,100.00,893471,33,19980,-74
2020-09-13 06:13:54,12.86,12.86,12.86,100.00,895760,33,20037,-73
2020-09-13 06:14:45,12.92,12.92,12.92,100.00,889692,33,20004,-73
2020-09-13 06:15:35,12.92,12.92,12.92,100.00,889601,33,20356,-73
2020-09-13 06:16:26,12.95,12.95,12.95,100.00,891609,33,19956,-73
2020-09-13 06:17:16,12.97,12.97,12.97,100.00,895420,33,20335,-74
2020-09-13 06:18:07,13.02,13.02,13.02,100.00,895578,33,19947,-73
2020-09-13 06:18:58,13.08,13.08,13.08,100.00,895411,33,20350,-74
2020-09-13 06:19:48,13.11,13.11,13.11,100.00,892508,33,19948,-73
2020-09-13 06:20:40,13.14,13.14,13.14,100.00,889444,33,20362,-74
2020-09-13 06:21:31,13.17,13.17,13.17,100.00,890656,33,19960,-73
2020-09-13 06:22:22,13.21,13.21,13.21,100.00,892424,33,19962,-73
2020-09-13 06:23:13,13.27,13.27,13.27,100.00,889304,33,19988,-73
2020-09-13 06:24:03,13.30,13.30,13.30,100.00,890833,33,19941,-73
2020-09-13 06:24:54,13.33,13.33,13.33,100.00,890551,33,20331,-72
2020-09-13 06:25:44,13.38,13.38,13.38,100.00,892714,33,19952,-74
2020-09-13 06:26:35,13.39,13.39,13.39,100.00,893562,33,19984,-73
2020-09-13 06:27:25,13.40,13.40,13.40,100.00,892641,33,20012,-74
2020-09-13 06:28:16,13.45,13.45,13.45,100.00,892569,33,20017,-73
2020-09-13 06:29:07,13.49,13.49,13.49,100.00,893646,33,20087,-73
2020-09-13 06:29:58,13.52,13.52,13.52,100.00,895251,33,20349,-73
2020-09-13 06:30:49,13.56,13.56,13.56,100.00,892410,33,19991,-73
2020-09-13 06:31:41,13.57,13.57,13.57,100.00,892480,33,19936,-73
2020-09-13 06:32:34,13.62,13.62,13.62,100.00,893632,33,19961,-74
2020-09-13 06:33:14,13.69,13.69,13.69,100.00,892421,33,19963,-73
2020-09-13 06:34:07,13.69,13.69,13.69,100.00,889398,33,20004,-73
2020-09-13 06:35:00,13.73,13.73,13.73,100.00,887115,33,19941,-73
2020-09-13 06:35:50,13.78,13.78,13.78,100.00,892773,33,19937,-73
2020-09-13 06:36:48,13.81,13.81,13.81,100.00,895656,33,19954,-73
2020-09-13 06:37:28,13.82,13.82,13.82,100.00,895579,33,19956,-73
2020-09-13 06:38:18,13.89,13.89,13.89,100.00,892500,33,19984,-74
2020-09-13 06:39:09,13.95,13.95,13.95,100.00,892563,33,19996,-73
2020-09-13 06:40:00,13.96,13.96,13.96,100.00,893777,33,19936,-74
2020-09-13 06:40:51,13.99,13.99,13.99,100.00,895484,33,20225,-73
2020-09-13 06:41:41,14.03,14.03,14.03,100.00,889491,33,19952,-73
2020-09-13 06:42:39,14.09,14.09,14.09,100.00,892207,33,20245,-74
2020-09-13 06:43:30,14.13,14.13,14.13,100.00,891083,33,20329,-74
2020-09-13 06:44:20,14.21,14.21,14.21,100.00,892489,33,19948,-73
2020-09-13 06:45:00,14.25,14.25,14.25,100.00,893362,33,20020,-73
2020-09-13 06:45:50,14.31,14.31,14.31,100.00,895589,33,19987,-73
2020-09-13 06:46:43,14.37,14.37,14.37,100.00,892423,33,19960,-73
2020-09-13 06:47:37,14.40,14.40,14.40,100.00,892580,33,19996,-73
2020-09-13 06:48:32,14.47,14.47,14.47,100.00,893882,33,19945,-73
2020-09-13 06:49:22,14.49,14.49,14.49,100.00,892487,33,20028,-73
2020-09-13 06:50:13,14.54,14.54,14.54,100.00,889580,33,20269,-73
2020-09-13 06:50:54,14.60,14.60,14.60,100.00,893467,33,19954,-74
2020-09-13 06:51:47,14.63,14.63,14.63,100.00,892594,33,19991,-73
2020-09-13 06:52:38,14.67,14.67,14.67,100.00,889562,33,20389,-74
2020-09-13 06:53:29,14.74,14.74,14.74,100.00,890789,33,20309,-73
2020-09-13 06:54:19,14.78,14.78,14.78,100.00,893526,33,19937,-74
2020-09-13 06:54:59,14.84,14.84,14.84,100.00,892440,33,19952,-74
2020-09-13 06:55:49,14.87,14.87,14.87,100.00,889635,33,19951,-74
2020-09-13 06:56:47,14.94,14.94,14.94,100.00,883241,33,20017,-73
2020-09-13 06:57:38,14.97,14.97,14.97,100.00,888255,33,20298,-73
2020-09-13 06:58:29,15.03,15.03,15.03,100.00,890086,33,19976,-74
2020-09-13 06:59:09,15.07,15.07,15.07,100.00,892345,33,20000,-73
2020-09-13 06:59:59,15.09,15.09,15.09,100.00,889399,33,19948,-74
2020-09-13 07:00:50,15.12,15.12,15.12,100.00,889292,33,19941,-73
2020-09-13 07:01:41,15.19,15.19,15.19,100.00,889342,33,20370,-73
2020-09-13 07:02:32,15.26,15.26,15.26,100.00,891552,33,19959,-73
2020-09-13 07:03:12,15.26,15.26,15.26,100.00,895544,33,19995,-74
2020-09-13 07:04:02,15.34,15.34,15.34,100.00,889030,33,19993,-74
2020-09-13 07:05:09,15.35,15.35,15.35,100.00,889285,33,19937,-73
2020-09-13 07:06:04,15.42,15.42,15.42,100.00,891657,33,19950,-74
2020-09-13 07:06:55,15.48,15.48,15.48,100.00,889547,33,19941,-73
2020-09-13 07:07:46,15.49,15.49,15.49,100.00,889002,33,19977,-73
2020-09-13 07:08:37,15.55,15.55,15.55,100.00,887400,33,20269,-73
2020-09-13 07:09:27,15.56,15.56,15.56,100.00,890614,33,19971,-74
2020-09-13 07:10:18,15.60,15.60,15.60,100.00,890622,33,19955,-74
2020-09-13 07:11:16,15.66,15.66,15.66,100.00,892453,33,19952,-74
2020-09-13 07:12:06,15.65,15.65,15.65,100.00,890847,33,19960,-74
2020-09-13 07:12:57,15.76,15.76,15.76,100.00,889341,33,19972,-73
2020-09-13 07:13:47,15.79,15.79,15.79,100.00,887400,33,19949,-73
2020-09-13 07:14:38,15.84,15.84,15.84,100.00,892212,33,19991,-74
2020-09-13 07:15:29,15.83,15.83,15.83,100.00,890309,33,19941,-74
2020-09-13 07:16:19,15.97,15.97,15.97,100.00,892459,33,20347,-74
2020-09-13 07:17:14,15.93,15.93,15.93,100.00,893668,33,20008,-74
2020-09-13 07:18:05,15.96,15.96,15.96,100.00,892418,33,20318,-74
2020-09-13 07:18:55,15.99,15.99,15.99,100.00,889343,33,20360,-72
2020-09-13 07:19:46,16.01,16.01,16.01,100.00,893534,33,19967,-73
2020-09-13 07:20:36,16.00,16.00,16.00,100.00,892329,33,20355,-74
2020-09-13 07:21:27,16.00,16.00,16.00,100.00,888136,33,20319,-73
2020-09-13 07:22:18,16.07,16.07,16.07,100.00,887492,33,19952,-74
2020-09-13 07:23:08,16.13,16.13,16.13,100.00,891477,33,19937,-73
2020-09-13 07:24:03,16.15,16.15,16.15,100.00,889345,33,20021,-74
2020-09-13 07:24:53,16.15,16.15,16.15,100.00,886429,33,19985,-73
2020-09-13 07:25:44,16.20,16.20,16.20,100.00,889296,33,19996,-74
2020-09-13 07:26:35,16.29,16.29,16.29,100.00,893532,33,19983,-74
2020-09-13 07:27:26,16.31,16.31,16.31,100.00,892363,33,19968,-73
2020-09-13 07:28:16,16.32,16.32,16.32,100.00,892485,33,19940,-74
2020-09-13 07:29:07,16.34,16.34,16.34,100.00,890409,33,19953,-74
2020-09-13 07:29:58,16.41,16.41,16.41,100.00,888997,33,20205,-73
2020-09-13 07:30:49,16.44,16.44,16.44,100.00,890667,33,20009,-74
2020-09-13 07:31:39,16.45,16.45,16.45,100.00,887378,33,19963,-73
2020-09-13 07:32:30,16.48,16.48,16.48,100.00,889149,33,19957,-73
2020-09-13 07:33:20,16.48,16.48,16.48,100.00,893537,33,19953,-74
2020-09-13 07:34:12,16.60,16.60,16.60,100.00,892330,33,20380,-74
2020-09-13 07:35:03,16.61,16.61,16.61,100.00,892291,33,20008,-74
2020-09-13 07:35:54,16.64,16.64,16.64,100.00,893634,33,20011,-74
2020-09-13 07:36:44,16.72,16.72,16.72,100.00,892236,33,19952,-73
2020-09-13 07:37:35,16.77,16.77,16.77,99.94,889334,33,19957,-73
2020-09-13 07:38:25,16.79,16.79,16.79,99.88,889301,33,19988,-74
2020-09-13 07:39:16,16.77,16.77,16.77,99.89,889233,33,19974,-74
2020-09-13 07:40:07,16.78,16.78,16.78,100.00,892364,33,19952,-74
2020-09-13 07:40:57,16.82,16.82,16.82,100.00,892364,33,20012,-73
2020-09-13 07:41:48,16.92,16.92,16.92,99.85,893361,33,20322,-73
2020-09-13 07:42:38,16.92,16.92,16.92,100.00,893865,33,19953,-74
2020-09-13 07:43:29,16.96,16.96,16.96,100.00,895443,33,19937,-74
2020-09-13 07:44:19,16.99,16.99,16.99,100.00,895651,33,19967,-74
2020-09-13 07:45:10,17.04,17.04,17.04,100.00,892487,33,19953,-74
2020-09-13 07:46:02,17.07,17.07,17.07,100.00,889340,33,19946,-74
2020-09-13 07:46:52,17.06,17.06,17.06,100.00,890604,33,19961,-73
2020-09-13 07:47:43,17.08,17.08,17.08,100.00,893404,33,19956,-74
2020-09-13 07:48:34,17.10,17.10,17.10,100.00,892392,33,20350,-74
2020-09-13 07:49:25,17.14,17.14,17.14,100.00,891363,33,20347,-74
2020-09-13 07:50:16,17.18,17.18,17.18,99.11,893491,33,19945,-74
2020-09-13 07:51:06,17.21,17.21,17.21,98.92,895209,33,19960,-74
2020-09-13 07:51:57,17.22,17.22,17.22,99.48,895473,33,19956,-74
2020-09-13 07:52:47,17.25,17.25,17.25,98.77,895341,33,19952,-74
2020-09-13 07:53:38,17.29,17.29,17.29,98.58,895505,33,19941,-74
2020-09-13 07:54:29,17.32,17.32,17.32,98.43,891293,33,19940,-74
2020-09-13 07:55:19,17.37,17.37,17.37,98.29,889293,33,19952,-73
2020-09-13 07:56:10,17.43,17.43,17.43,97.45,891512,33,20324,-74
2020-09-13 07:57:00,17.40,17.40,17.40,96.79,892295,33,20359,-73
2020-09-13 07:57:51,17.42,17.42,17.42,97.25,892208,33,19982,-73
2020-09-13 07:58:42,17.43,17.43,17.43,97.11,893540,33,20015,-74
2020-09-13 07:59:32,17.47,17.47,17.47,96.24,895579,33,19962,-74
2020-09-13 08:00:23,17.51,17.51,17.51,96.70,895288,33,19936,-74
2020-09-13 08:01:14,17.54,17.54,17.54,97.62,895456,33,19955,-74
2020-09-13 08:02:04,17.61,17.61,17.61,99.23,895410,33,19943,-74
2020-09-13 08:02:55,17.66,17.66,17.66,99.45,892237,33,19937,-74
2020-09-13 08:03:46,17.67,17.67,17.67,97.09,892453,33,19953,-74
2020-09-13 08:04:36,17.74,17.74,17.74,95.62,893525,33,20343,-74
2020-09-13 08:05:27,17.82,17.82,17.82,94.00,895360,33,19944,-74
2020-09-13 08:06:20,17.77,17.77,17.77,94.20,892261,33,19963,-74
2020-09-13 08:07:10,17.82,17.82,17.82,94.61,892018,33,19976,-74
2020-09-13 08:08:02,17.87,17.87,17.87,96.73,893547,33,19971,-74
2020-09-13 08:08:52,17.92,17.92,17.92,96.55,892222,33,19979,-74
2020-09-13 08:09:43,17.97,17.97,17.97,95.48,889365,33,20028,-74
2020-09-13 08:10:34,17.98,17.98,17.98,94.32,890516,33,19941,-73
2020-09-13 08:11:24,17.92,17.92,17.92,94.42,889229,33,19948,-74
2020-09-13 08:12:15,17.98,17.98,17.98,94.38,889540,33,19968,-74
2020-09-13 08:13:05,18.01,18.01,18.01,94.62,890259,33,20245,-74
2020-09-13 08:13:56,18.07,18.07,18.07,94.11,890462,33,19957,-74
2020-09-13 08:14:46,18.11,18.11,18.11,94.19,889919,33,19944,-73
2020-09-13 08:15:37,18.15,18.15,18.15,94.34,891095,33,19949,-74
2020-09-13 08:16:28,18.23,18.23,18.23,93.04,894198,33,20343,-74
2020-09-13 08:17:18,18.21,18.21,18.21,92.57,892988,33,19985,-74
2020-09-13 08:18:09,18.28,18.28,18.28,92.37,889839,33,20013,-74
2020-09-13 08:19:00,18.27,18.27,18.27,92.89,890797,33,19957,-73
2020-09-13 08:19:50,18.35,18.35,18.35,92.48,893980,33,19965,-74
2020-09-13 08:20:41,18.34,18.34,18.34,92.71,895943,33,19968,-74
2020-09-13 08:21:32,18.32,18.32,18.32,91.94,896073,33,20391,-74
2020-09-13 08:22:22,18.37,18.37,18.37,91.10,889871,33,19952,-74
2020-09-13 08:23:13,18.41,18.41,18.41,91.26,889867,33,19960,-74
2020-09-13 08:24:04,18.39,18.39,18.39,92.04,888953,33,20061,-74
2020-09-13 08:24:54,18.42,18.42,18.42,91.63,892825,33,20338,-74
2020-09-13 08:25:45,18.47,18.47,18.47,92.36,893919,33,20008,-74
2020-09-13 08:26:36,18.47,18.47,18.47,91.69,895703,33,20327,-74
2020-09-13 08:27:26,18.52,18.52,18.52,91.13,895921,33,20023,-74
2020-09-13 08:28:17,18.57,18.57,18.57,89.87,895996,33,20110,-74
2020-09-13 08:29:07,18.63,18.63,18.63,90.88,892674,33,19983,-74
2020-09-13 08:29:58,18.64,18.64,18.64,91.14,892983,33,20406,-74
2020-09-13 08:30:48,18.70,18.70,18.70,90.69,893961,33,19937,-74
2020-09-13 08:31:39,18.71,18.71,18.71,90.38,892848,33,19952,-74
2020-09-13 08:32:31,18.75,18.75,18.75,89.43,892978,33,19948,-74
2020-09-13 08:33:21,18.82,18.82,18.82,90.71,894061,33,19951,-74
2020-09-13 08:34:12,18.87,18.87,18.87,90.48,895993,33,20004,-74
2020-09-13 08:35:02,18.92,18.92,18.92,89.18,895733,33,20011,-74
2020-09-13 08:35:53,18.97,18.97,18.97,87.78,895875,33,20315,-74
2020-09-13 08:36:44,18.96,18.96,18.96,87.64,892726,33,20334,-74
2020-09-13 08:37:34,18.98,18.98,18.98,88.06,889760,33,20013,-74
2020-09-13 08:38:25,18.97,18.97,18.97,87.62,886607,33,19976,-74
2020-09-13 08:39:15,19.06,19.06,19.06,86.95,888810,33,20400,-73
2020-09-13 08:40:06,19.08,19.08,19.08,87.66,893374,33,20343,-74
2020-09-13 08:40:57,19.16,19.16,19.16,87.40,895795,33,20343,-73
2020-09-13 08:41:47,19.21,19.21,19.21,88.22,895771,33,19952,-74
2020-09-13 08:42:38,19.24,19.24,19.24,87.34,895597,33,19961,-74
2020-09-13 08:43:29,19.29,19.29,19.29,85.35,892834,33,20357,-73
2020-09-13 08:44:19,19.25,19.25,19.25,85.31,892797,33,19958,-74
2020-09-13 08:45:10,19.25,19.25,19.25,85.00,893893,33,19952,-73
2020-09-13 08:46:00,19.27,19.27,19.27,84.65,892865,33,19973,-74
2020-09-13 08:46:51,19.32,19.32,19.32,83.53,886727,33,19953,-73
2020-09-13 08:47:42,19.37,19.37,19.37,83.34,890968,33,20316,-74
2020-09-13 08:48:32,19.44,19.44,19.44,82.91,890775,33,20443,-73
2020-09-13 08:49:23,19.48,19.48,19.48,82.59,892419,33,20007,-74
2020-09-13 08:50:13,19.51,19.51,19.51,83.92,890879,33,20352,-74
2020-09-13 08:51:04,19.52,19.52,19.52,84.47,892666,33,19953,-74
2020-09-13 08:51:55,19.66,19.66,19.66,85.83,894023,33,20043,-73
2020-09-13 08:52:45,19.72,19.72,19.72,83.71,892775,33,19957,-74
2020-09-13 08:53:36,19.70,19.70,19.70,82.53,892904,33,19951,-74
2020-09-13 08:54:26,19.71,19.71,19.71,82.63,889874,33,19963,-74
2020-09-13 08:55:17,19.76,19.76,19.76,83.37,887614,33,19949,-74
2020-09-13 08:56:08,19.82,19.82,19.82,83.16,890733,33,20396,-74
2020-09-13 08:56:58,19.88,19.88,19.88,85.32,893852,33,19952,-74
2020-09-13 08:57:49,19.89,19.89,19.89,84.54,896009,33,20167,-73
2020-09-13 08:58:39,19.92,19.92,19.92,83.28,896138,33,19937,-74
2020-09-13 08:59:30,19.97,19.97,19.97,82.88,889647,33,19967,-74
2020-09-13 09:00:21,20.06,20.06,20.06,81.32,889787,33,19952,-74
2020-09-13 09:01:11,19.96,19.96,19.96,81.43,888696,33,19952,-74
2020-09-13 09:02:02,19.90,19.90,19.90,81.98,892849,33,20253,-74
2020-09-13 09:02:53,19.92,19.92,19.92,81.51,893843,33,20292,-73
2020-09-13 09:03:43,19.88,19.88,19.88,81.66,895890,33,19996,-74
2020-09-13 09:04:34,19.91,19.91,19.91,81.74,895821,33,19944,-74
2020-09-13 09:05:24,19.98,19.98,19.98,80.72,895694,33,20307,-74
2020-09-13 09:06:15,20.09,20.09,20.09,80.27,895949,33,19947,-74
2020-09-13 09:07:05,20.17,20.17,20.17,80.79,895795,33,20347,-73
2020-09-13 09:07:56,20.19,20.19,20.19,81.06,896176,33,20307,-74
2020-09-13 09:08:47,20.16,20.16,20.16,81.23,892727,33,20363,-74
2020-09-13 09:09:38,20.20,20.20,20.20,81.03,889399,33,19949,-74
2020-09-13 09:10:29,20.30,20.30,20.30,80.90,890610,33,19996,-74
2020-09-13 09:11:19,20.42,20.42,20.42,80.89,893933,33,20477,-74
2020-09-13 09:12:10,20.47,20.47,20.47,80.38,892645,33,19948,-74
2020-09-13 09:13:01,20.53,20.53,20.53,80.33,886245,33,19988,-74
2020-09-13 09:13:51,20.62,20.62,20.62,80.09,887636,33,19941,-73
2020-09-13 09:14:42,20.55,20.55,20.55,80.90,890870,33,19959,-74
2020-09-13 09:15:32,20.63,20.63,20.63,80.24,893791,33,19937,-74
2020-09-13 09:16:23,20.69,20.69,20.69,81.20,895930,33,19955,-74
2020-09-13 09:17:14,20.72,20.72,20.72,81.15,896115,33,19974,-74
2020-09-13 09:18:04,20.71,20.71,20.71,79.13,892723,33,19936,-74
2020-09-13 09:18:55,20.73,20.73,20.73,79.07,892631,33,20363,-73
2020-09-13 09:19:45,20.70,20.70,20.70,78.60,892529,33,19988,-73
2020-09-13 09:20:36,20.74,20.74,20.74,79.52,893916,33,19960,-74
2020-09-13 09:21:27,20.83,20.83,20.83,80.28,896068,33,19951,-74
2020-09-13 09:22:17,20.89,20.89,20.89,79.63,896084,33,19955,-74
2020-09-13 09:23:08,20.87,20.87,20.87,78.68,895976,33,20349,-74
2020-09-13 09:23:58,20.96,20.96,20.96,79.91,896144,33,20000,-74
2020-09-13 09:24:49,20.94,20.94,20.94,78.41,889667,33,20280,-73
2020-09-13 09:25:40,20.96,20.96,20.96,77.25,889648,33,20334,-74
2020-09-13 09:26:30,21.05,21.05,21.05,78.84,891909,33,19948,-74
2020-09-13 09:27:21,21.14,21.14,21.14,79.49,896033,33,19950,-74
2020-09-13 09:28:11,21.07,21.07,21.07,78.02,892641,33,19951,-74
2020-09-13 09:29:02,21.12,21.12,21.12,77.14,892601,33,20264,-74
2020-09-13 09:29:53,21.20,21.20,21.20,77.44,892843,33,19948,-74
2020-09-13 09:30:43,21.36,21.36,21.36,78.79,893647,33,19944,-74
2020-09-13 09:31:34,21.34,21.34,21.34,77.84,895496,33,19940,-74
2020-09-13 09:32:25,21.45,21.45,21.45,77.27,895449,33,20268,-74
2020-09-13 09:33:15,21.62,21.62,21.62,76.36,895702,33,19948,-74
2020-09-13 09:34:06,21.62,21.62,21.62,76.50,892807,33,20328,-74
2020-09-13 09:34:56,21.66,21.66,21.66,77.26,892723,33,19963,-74
2020-09-13 09:35:47,21.61,21.61,21.61,76.39,893676,33,20019,-74
2020-09-13 09:36:38,21.65,21.65,21.65,74.93,895721,33,19947,-74
2020-09-13 09:37:28,21.70,21.70,21.70,77.32,895869,33,19936,-74
2020-09-13 09:38:19,21.75,21.75,21.75,75.26,892627,33,19971,-74
2020-09-13 09:39:09,21.79,21.79,21.79,75.41,889602,33,19941,-74
2020-09-13 09:40:00,21.96,21.96,21.96,74.58,890773,33,19937,-74
2020-09-13 09:40:50,21.97,21.97,21.97,73.55,893693,33,19960,-73
2020-09-13 09:41:41,21.99,21.99,21.99,72.95,892409,33,20020,-74
2020-09-13 09:42:32,22.07,22.07,22.07,73.08,889328,33,20386,-75
2020-09-13 09:43:22,21.99,21.99,21.99,71.93,890849,33,19937,-74
2020-09-13 09:44:14,22.09,22.09,22.09,70.85,893894,33,19955,-74
2020-09-13 09:45:04,22.17,22.17,22.17,70.44,889524,33,19951,-74
2020-09-13 09:45:55,22.21,22.21,22.21,69.34,889547,33,20363,-74
2020-09-13 09:46:46,22.25,22.25,22.25,70.08,891735,33,19941,-74
2020-09-13 09:47:36,22.24,22.24,22.24,68.40,895663,33,20312,-74
2020-09-13 09:48:28,22.25,22.25,22.25,69.31,895750,33,19936,-74
2020-09-13 09:49:19,22.25,22.25,22.25,67.50,892530,33,19963,-74
2020-09-13 09:50:10,22.36,22.36,22.36,68.00,889655,33,19963,-74
2020-09-13 09:51:01,22.40,22.40,22.40,68.37,890521,33,19953,-73
2020-09-13 09:51:52,22.47,22.47,22.47,65.52,893627,33,19953,-73
2020-09-13 09:52:43,22.54,22.54,22.54,65.46,891158,33,19945,-74
2020-09-13 09:53:34,22.57,22.57,22.57,66.65,892799,33,20414,-74
2020-09-13 09:54:25,22.61,22.61,22.61,65.20,893760,33,19937,-74
2020-09-13 09:55:15,22.58,22.58,22.58,65.66,891467,33,19949,-74
2020-09-13 09:56:06,22.67,22.67,22.67,67.93,890742,33,20004,-74
2020-09-13 09:56:57,22.69,22.69,22.69,65.87,893715,33,19941,-74
2020-09-13 09:57:47,22.76,22.76,22.76,65.44,889565,33,19953,-74
2020-09-13 09:58:38,22.86,22.86,22.86,64.08,889673,33,20369,-74
2020-09-13 09:59:28,22.93,22.93,22.93,66.44,888522,33,20016,-74
2020-09-13 10:00:19,22.95,22.95,22.95,67.15,892605,33,19949,-74
2020-09-13 10:01:09,22.95,22.95,22.95,66.90,890524,33,20401,-73
2020-09-13 10:02:00,22.95,22.95,22.95,65.65,892590,33,19971,-74
2020-09-13 10:02:51,22.96,22.96,22.96,64.88,890537,33,19980,-74
2020-09-13 10:03:42,23.04,23.04,23.04,65.85,892718,33,20221,-74
2020-09-13 10:04:34,23.03,23.03,23.03,64.10,890749,33,20431,-74
2020-09-13 10:05:24,23.09,23.09,23.09,61.99,889519,33,20359,-74
2020-09-13 10:06:15,23.17,23.17,23.17,60.62,887744,33,19942,-74
2020-09-13 10:07:05,23.20,23.20,23.20,61.14,889172,33,20395,-74
2020-09-13 10:07:56,23.21,23.21,23.21,60.46,889633,33,19945,-74
2020-09-13 10:08:47,23.20,23.20,23.20,60.94,888668,33,19952,-74
2020-09-13 10:09:37,23.27,23.27,23.27,64.07,892771,33,19951,-74
2020-09-13 10:10:28,23.29,23.29,23.29,61.59,890242,33,19955,-74
2020-09-13 10:11:18,23.36,23.36,23.36,64.53,892599,33,19990,-74
2020-09-13 10:12:09,23.34,23.34,23.34,66.51,893634,33,19945,-74
2020-09-13 10:13:00,23.36,23.36,23.36,63.39,895601,33,19971,-74
2020-09-13 10:13:50,23.36,23.36,23.36,64.84,892422,33,19963,-74
2020-09-13 10:14:41,23.44,23.44,23.44,63.47,886604,33,19941,-73
2020-09-13 10:15:31,23.47,23.47,23.47,61.11,890282,33,20340,-74
2020-09-13 10:16:22,23.50,23.50,23.50,61.02,890522,33,20404,-74
2020-09-13 10:17:13,23.52,23.52,23.52,62.04,892341,33,20003,-74
2020-09-13 10:18:04,23.56,23.56,23.56,60.32,893454,33,20341,-74
2020-09-13 10:18:54,23.57,23.57,23.57,60.81,895521,33,20303,-73
2020-09-13 10:19:45,23.54,23.54,23.54,60.10,892500,33,19975,-74
2020-09-13 10:20:35,23.49,23.49,23.49,59.35,889546,33,19957,-74
2020-09-13 10:21:27,23.56,23.56,23.56,nan,893539,33,20011,-74
2020-09-13 10:22:17,23.66,23.66,23.66,61.28,892114,33,19956,-74
2020-09-13 10:23:08,23.68,23.68,23.68,58.18,892344,33,19937,-74
2020-09-13 10:23:59,23.69,23.69,23.69,59.07,893628,33,19936,-74
2020-09-13 10:24:49,23.67,23.67,23.67,59.75,895550,33,19996,-75
2020-09-13 10:25:40,23.75,23.75,23.75,59.52,892550,33,19947,-74
2020-09-13 10:26:30,23.83,23.83,23.83,60.31,892550,33,20295,-74
2020-09-13 10:27:21,23.88,23.88,23.88,59.08,890617,33,19976,-73
2020-09-13 10:28:11,23.82,23.82,23.82,58.75,889500,33,19937,-74
2020-09-13 10:29:02,23.97,23.97,23.97,58.48,890481,33,19974,-74
2020-09-13 10:29:53,24.01,24.01,24.01,57.05,893510,33,19951,-74
2020-09-13 10:30:43,24.02,24.02,24.02,54.79,895671,33,19996,-74
2020-09-13 10:31:34,23.91,23.91,23.91,57.23,895639,33,19936,-74
2020-09-13 10:32:25,23.98,23.98,23.98,56.73,892402,33,19953,-74
2020-09-13 10:33:15,24.02,24.02,24.02,57.26,892504,33,20005,-74
2020-09-13 10:34:06,24.06,24.06,24.06,57.39,893510,33,19948,-74
2020-09-13 10:34:56,23.90,23.90,23.90,57.00,895525,33,19940,-73
2020-09-13 10:35:47,23.93,23.93,23.93,59.15,895651,33,19960,-74
2020-09-13 10:36:37,23.89,23.89,23.89,56.14,892450,33,19955,-74
2020-09-13 10:37:28,23.99,23.99,23.99,57.35,889469,33,20317,-74
2020-09-13 10:38:23,24.07,24.07,24.07,58.89,890340,33,20054,-74
2020-09-13 10:39:14,24.17,24.17,24.17,56.10,890806,33,19944,-74
2020-09-13 10:40:05,24.17,24.17,24.17,57.80,892631,33,19973,-74
2020-09-13 10:40:55,24.26,24.26,24.26,56.75,893651,33,19983,-73
2020-09-13 10:41:46,24.14,24.14,24.14,54.81,895699,33,20255,-74
2020-09-13 10:42:36,24.17,24.17,24.17,54.48,892292,33,19976,-74
2020-09-13 10:43:27,24.05,24.05,24.05,55.35,886419,33,19946,-74
2020-09-13 10:44:18,24.15,24.15,24.15,56.93,887572,33,19947,-74
2020-09-13 10:45:08,24.27,24.27,24.27,54.07,891456,33,20406,-74
2020-09-13 10:45:59,24.32,24.32,24.32,55.89,895686,33,20291,-74
2020-09-13 10:46:49,24.41,24.41,24.41,55.07,895592,33,19944,-73
2020-09-13 10:47:40,24.36,24.36,24.36,55.42,895703,33,20263,-74
2020-09-13 10:48:30,24.32,24.32,24.32,55.16,892134,33,20071,-75
2020-09-13 10:49:21,24.35,24.35,24.35,55.22,892488,33,19957,-74
2020-09-13 10:50:11,24.38,24.38,24.38,56.56,893422,33,19953,-74
2020-09-13 10:51:02,24.43,24.43,24.43,53.63,895347,33,20003,-74
2020-09-13 10:51:53,24.50,24.50,24.50,54.28,895675,33,19952,-74
2020-09-13 10:52:43,24.48,24.48,24.48,53.26,889417,33,19957,-74
2020-09-13 10:53:34,24.54,24.54,24.54,56.95,886405,33,19954,-74
2020-09-13 10:54:25,24.49,24.49,24.49,54.71,888603,33,19953,-74
2020-09-13 10:55:16,24.57,24.57,24.57,55.03,892461,33,19963,-74
2020-09-13 10:56:07,24.50,24.50,24.50,52.34,893616,33,20355,-74
2020-09-13 10:56:58,24.46,24.46,24.46,51.69,892517,33,19941,-74
2020-09-13 10:57:48,24.60,24.60,24.60,52.47,886394,33,19941,-74
2020-09-13 10:58:39,24.65,24.65,24.65,53.39,887394,33,19941,-74
2020-09-13 10:59:29,24.63,24.63,24.63,53.46,890426,33,20004,-74
2020-09-13 11:00:20,24.60,24.60,24.60,53.60,892240,33,19999,-74
2020-09-13 11:01:11,24.72,24.72,24.72,53.48,893208,33,19945,-73
2020-09-13 11:02:01,24.64,24.64,24.64,53.33,889059,33,20046,-74
2020-09-13 11:02:52,24.69,24.69,24.69,53.71,889524,33,19937,-74
2020-09-13 11:03:43,24.52,24.52,24.52,54.39,891789,33,19949,-74
2020-09-13 11:04:33,24.51,24.51,24.51,53.08,895698,33,19948,-74
2020-09-13 11:05:25,24.54,24.54,24.54,51.60,891999,33,20348,-74
2020-09-13 11:06:15,24.60,24.60,24.60,51.95,892441,33,20312,-74
2020-09-13 11:07:06,24.66,24.66,24.66,53.04,890562,33,19937,-74
2020-09-13 11:07:56,24.79,24.79,24.79,53.58,889567,33,19945,-74
2020-09-13 11:08:47,24.82,24.82,24.82,54.38,890570,33,19937,-74
2020-09-13 11:09:38,24.89,24.89,24.89,53.69,893526,33,19949,-74
2020-09-13 11:10:28,25.03,25.03,25.03,52.24,892412,33,19996,-74
2020-09-13 11:11:19,25.15,25.15,25.15,51.12,889526,33,19941,-74
2020-09-13 11:12:09,25.05,25.05,25.05,52.23,887616,33,19968,-75
2020-09-13 11:13:00,25.17,25.17,25.17,51.92,890549,33,19964,-74
2020-09-13 11:13:50,25.06,25.06,25.06,52.24,890585,33,19941,-74
2020-09-13 11:14:41,25.09,25.09,25.09,50.61,892465,33,20032,-74
2020-09-13 11:15:32,25.15,25.15,25.15,49.79,890367,33,20284,-74
2020-09-13 11:16:22,25.02,25.02,25.02,52.04,892463,33,19948,-74
2020-09-13 11:17:13,25.13,25.13,25.13,51.72,890359,33,19952,-74
2020-09-13 11:18:04,25.28,25.28,25.28,50.95,889420,33,19948,-74
2020-09-13 11:18:54,25.28,25.28,25.28,54.60,890488,33,19955,-74
2020-09-13 11:19:45,25.34,25.34,25.34,49.43,889984,33,20004,-74
2020-09-13 11:20:35,25.35,25.35,25.35,49.23,892512,33,19963,-74
2020-09-13 11:21:26,25.23,25.23,25.23,50.79,893523,33,19993,-74
2020-09-13 11:22:17,25.08,25.08,25.08,46.74,895572,33,19952,-74
2020-09-13 11:23:07,25.06,25.06,25.06,48.28,895375,33,20028,-74
2020-09-13 11:23:58,25.03,25.03,25.03,49.81,895513,33,19960,-74
2020-09-13 11:24:49,25.19,25.19,25.19,50.44,895694,33,19986,-73
2020-09-13 11:25:39,25.26,25.26,25.26,48.64,892277,33,20398,-74
2020-09-13 11:26:30,25.26,25.26,25.26,49.67,892512,33,19971,-74
2020-09-13 11:27:21,25.34,25.34,25.34,50.41,890501,33,19961,-74
2020-09-13 11:28:12,25.50,25.50,25.50,50.05,889361,33,19988,-74
2020-09-13 11:29:03,25.34,25.34,25.34,48.82,890640,33,19938,-74
2020-09-13 11:29:54,25.27,25.27,25.27,49.79,893752,33,20768,-74
2020-09-13 11:30:44,25.59,25.59,25.59,49.33,889269,33,19951,-74
2020-09-13 11:31:35,25.49,25.49,25.49,48.51,886335,33,19952,-75
2020-09-13 11:32:26,25.59,25.59,25.59,48.74,891065,33,19955,-74
2020-09-13 11:33:17,25.67,25.67,25.67,47.97,895256,33,20027,-74
2020-09-13 11:34:07,25.70,25.70,25.70,48.10,892356,33,20462,-74
2020-09-13 11:34:58,25.70,25.70,25.70,47.85,892411,33,19956,-74
2020-09-13 11:35:49,25.83,25.83,25.83,47.99,893382,33,19949,-74
2020-09-13 11:36:40,25.96,25.96,25.96,47.84,895028,33,19963,-74
2020-09-13 11:37:30,26.08,26.08,26.08,48.94,892295,33,20320,-74
2020-09-13 11:38:21,26.03,26.03,26.03,45.73,892003,33,20345,-74
2020-09-13 11:39:12,26.09,26.09,26.09,47.65,893107,33,20117,-75
2020-09-13 11:40:02,26.18,26.18,26.18,46.09,895716,33,19948,-74
2020-09-13 11:40:54,26.35,26.35,26.35,47.14,892380,33,19960,-74
2020-09-13 11:41:44,26.49,26.49,26.49,45.58,886296,33,19957,-74
2020-09-13 11:42:35,26.60,26.60,26.60,46.34,887017,33,20331,-75
2020-09-13 11:43:25,26.75,26.75,26.75,45.80,893319,33,19959,-74
2020-09-13 11:44:16,26.74,26.74,26.74,47.32,895611,33,20361,-74
2020-09-13 11:45:06,26.92,26.92,26.92,45.98,895360,33,19940,-74
2020-09-13 11:45:57,27.17,27.17,27.17,45.67,895330,33,20373,-74
2020-09-13 11:46:48,27.05,27.05,27.05,46.19,894137,33,19952,-74
2020-09-13 11:47:38,26.71,26.71,26.71,44.42,893517,33,19960,-74
2020-09-13 11:48:29,27.01,27.01,27.01,45.54,892516,33,19956,-74
2020-09-13 11:49:20,26.74,26.74,26.74,45.25,892924,33,20343,-74
2020-09-13 11:50:10,26.75,26.75,26.75,45.07,889890,33,20003,-74
2020-09-13 11:51:01,26.90,26.90,26.90,45.78,892734,33,19948,-74
2020-09-13 11:51:51,27.02,27.02,27.02,46.00,894020,33,19937,-74
2020-09-13 11:52:42,27.00,27.00,27.00,44.59,895868,33,20011,-74
2020-09-13 11:53:33,27.15,27.15,27.15,44.67,893103,33,19957,-74
2020-09-13 11:54:23,26.81,26.81,26.81,44.29,893001,33,19941,-74
2020-09-13 11:55:14,27.13,27.13,27.13,42.90,894006,33,20329,-74
2020-09-13 11:56:04,27.02,27.02,27.02,44.91,892045,33,19976,-74
2020-09-13 11:56:55,27.45,27.45,27.45,42.14,892422,33,19936,-74
2020-09-13 11:57:46,27.58,27.58,27.58,43.34,893916,33,19940,-74
2020-09-13 11:58:36,27.68,27.68,27.68,43.21,895908,33,19944,-74
2020-09-13 11:59:27,27.37,27.37,27.37,42.20,895818,33,19962,-74
2020-09-13 12:00:18,27.44,27.44,27.44,42.02,896065,33,19948,-74
2020-09-13 12:01:08,27.79,27.79,27.79,41.12,896092,33,19975,-74
2020-09-13 12:01:59,27.56,27.56,27.56,41.65,896345,33,19975,-74
2020-09-13 12:02:49,27.99,27.99,27.99,39.82,889777,33,19937,-74
2020-09-13 12:03:40,27.96,27.96,27.96,40.84,889961,33,20386,-74
2020-09-13 12:04:31,27.96,27.96,27.96,41.29,892230,33,19953,-74
2020-09-13 12:05:21,28.31,28.31,28.31,42.75,896052,33,19944,-74
2020-09-13 12:06:12,27.83,27.83,27.83,41.13,892958,33,20112,-74
2020-09-13 12:07:03,27.61,27.61,27.61,41.33,893051,33,19979,-73
2020-09-13 12:07:54,27.85,27.85,27.85,41.77,894017,33,19957,-73
2020-09-13 12:08:44,27.81,27.81,27.81,43.00,895963,33,20026,-73
2020-09-13 12:09:35,27.74,27.74,27.74,42.95,896149,33,19940,-73
2020-09-13 12:10:25,27.86,27.86,27.86,43.17,892905,33,19940,-74
2020-09-13 12:11:17,27.86,27.86,27.86,41.73,889899,33,19956,-74
2020-09-13 12:12:08,27.32,27.32,27.32,43.28,891106,33,19949,-73
2020-09-13 12:12:59,28.03,28.03,28.03,39.59,894219,33,19953,-73
2020-09-13 12:13:51,27.69,27.69,27.69,42.33,892865,33,19941,-74
2020-09-13 12:14:41,28.05,28.05,28.05,41.28,889909,33,19940,-73
2020-09-13 12:15:32,27.84,27.84,27.84,40.31,890971,33,19941,-73
2020-09-13 12:16:22,28.08,28.08,28.08,41.57,894072,33,20348,-74
2020-09-13 12:17:13,28.02,28.02,28.02,41.67,893027,33,19956,-74
2020-09-13 12:18:03,27.83,27.83,27.83,41.17,892982,33,20304,-73
2020-09-13 12:18:54,28.28,28.28,28.28,40.79,894017,33,20283,-73
2020-09-13 12:19:44,28.65,28.65,28.65,40.08,896103,33,19992,-73
2020-09-13 12:20:35,28.29,28.29,28.29,41.44,892812,33,19952,-73
2020-09-13 12:21:26,28.36,28.36,28.36,39.95,889869,33,19972,-74
2020-09-13 12:22:16,28.10,28.10,28.10,41.37,891015,33,19936,-73
2020-09-13 12:23:07,27.81,27.81,27.81,41.53,893669,33,19948,-74
2020-09-13 12:23:57,28.01,28.01,28.01,39.81,896059,33,19948,-73
2020-09-13 12:24:48,28.13,28.13,28.13,40.54,889497,33,19945,-74
2020-09-13 12:25:38,28.10,28.10,28.10,41.81,889662,33,20220,-73
2020-09-13 12:26:29,27.87,27.87,27.87,39.50,892110,33,19937,-73
2020-09-13 12:27:20,28.45,28.45,28.45,37.49,896069,33,19996,-73
2020-09-13 12:28:10,28.22,28.22,28.22,39.49,892935,33,19957,-73
2020-09-13 12:29:02,28.35,28.35,28.35,40.40,889754,33,20296,-73
2020-09-13 12:29:52,28.54,28.54,28.54,37.72,891116,33,19956,-73
2020-09-13 12:30:43,28.98,28.98,28.98,37.79,892960,33,20348,-74
2020-09-13 12:31:33,28.96,28.96,28.96,37.42,892864,33,19960,-73
2020-09-13 12:32:24,28.68,28.68,28.68,38.20,893036,33,19948,-73
2020-09-13 12:33:14,28.69,28.69,28.69,38.49,889736,33,19952,-73
2020-09-13 12:34:05,28.07,28.07,28.07,38.58,889816,33,19965,-73
2020-09-13 12:34:56,28.32,28.32,28.32,38.46,890719,33,19945,-73
2020-09-13 12:35:46,28.28,28.28,28.28,39.33,892898,33,20324,-73
2020-09-13 12:36:37,28.61,28.61,28.61,40.73,892893,33,19944,-73
2020-09-13 12:37:28,29.16,29.16,29.16,40.03,892967,33,19937,-73
2020-09-13 12:38:18,29.30,29.30,29.30,37.05,892936,33,19980,-73
2020-09-13 12:39:09,29.47,29.47,29.47,37.86,893581,33,20383,-73
2020-09-13 12:40:00,29.33,29.33,29.33,38.13,892818,33,19954,-73
2020-09-13 12:40:50,29.44,29.44,29.44,38.59,892909,33,19950,-73
2020-09-13 12:41:41,29.57,29.57,29.57,36.39,892588,33,19947,-74
2020-09-13 12:42:31,29.25,29.25,29.25,38.23,890666,33,19959,-73
2020-09-13 12:43:22,29.57,29.57,29.57,37.42,892855,33,19987,-73
2020-09-13 12:44:13,29.36,29.36,29.36,37.73,890852,33,20265,-73
2020-09-13 12:45:04,28.85,28.85,28.85,38.70,886747,33,20319,-73
2020-09-13 12:45:54,29.27,29.27,29.27,38.25,887892,33,20379,-74
2020-09-13 12:46:45,29.07,29.07,29.07,36.92,893949,33,19937,-74
2020-09-13 12:47:35,29.51,29.51,29.51,37.38,892762,33,20370,-74
2020-09-13 12:48:26,29.69,29.69,29.69,36.83,889914,33,19961,-74
2020-09-13 12:49:17,29.62,29.62,29.62,37.30,890850,33,20411,-74
2020-09-13 12:50:09,29.58,29.58,29.58,37.25,893771,33,19945,-73
2020-09-13 12:50:59,29.82,29.82,29.82,39.01,895963,33,19940,-73
2020-09-13 12:51:50,29.80,29.80,29.80,36.84,892718,33,19936,-74
2020-09-13 12:52:41,30.59,30.59,30.59,35.82,892931,33,19989,-74
2020-09-13 12:53:32,30.24,30.24,30.24,36.58,892866,33,19944,-73
2020-09-13 12:54:22,29.94,29.94,29.94,37.55,889739,33,20038,-73
2020-09-13 12:55:13,29.96,29.96,29.96,37.01,893686,33,20303,-73
2020-09-13 12:56:03,30.21,30.21,30.21,37.08,895940,33,19936,-74
2020-09-13 12:56:54,30.41,30.41,30.41,36.66,892748,33,19955,-73
2020-09-13 12:57:44,30.58,30.58,30.58,36.37,886770,33,19953,-74
2020-09-13 12:58:35,30.27,30.27,30.27,37.14,887491,33,19959,-74
2020-09-13 12:59:26,29.82,29.82,29.82,37.98,890462,33,19941,-74
2020-09-13 13:00:16,29.52,29.52,29.52,36.44,893902,33,20267,-74
2020-09-13 13:01:07,30.05,30.05,30.05,35.32,896140,33,19936,-74
2020-09-13 13:01:58,30.59,30.59,30.59,34.87,889760,33,19941,-74
2020-09-13 13:02:49,30.19,30.19,30.19,36.59,886517,33,19965,-74
2020-09-13 13:03:39,30.39,30.39,30.39,36.26,891901,33,20331,-74
2020-09-13 13:04:30,30.22,30.22,30.22,36.06,892810,33,19945,-74
2020-09-13 13:05:22,30.23,30.23,30.23,37.24,889564,33,19941,-74
2020-09-13 13:06:12,29.91,29.91,29.91,37.10,891002,33,20056,-74
2020-09-13 13:07:03,30.39,30.39,30.39,35.96,887793,33,19946,-74
2020-09-13 13:07:54,30.06,30.06,30.06,36.76,889857,33,19961,-74
2020-09-13 13:08:45,30.18,30.18,30.18,36.58,890830,33,19960,-73
2020-09-13 13:09:36,30.38,30.38,30.38,36.63,892942,33,20035,-74
2020-09-13 13:10:26,30.53,30.53,30.53,35.39,894037,33,19957,-74
2020-09-13 13:11:17,30.21,30.21,30.21,36.49,892899,33,20283,-74
2020-09-13 13:12:08,29.65,29.65,29.65,36.53,892770,33,19948,-74
2020-09-13 13:12:59,29.96,29.96,29.96,37.17,895729,33,19967,-74
2020-09-13 13:13:50,29.95,29.95,29.95,37.45,895867,33,20048,-74
2020-09-13 13:14:41,29.99,29.99,29.99,36.41,892714,33,19956,-74
2020-09-13 13:15:31,30.40,30.40,30.40,35.58,892613,33,19979,-74
2020-09-13 13:16:22,29.78,29.78,29.78,36.05,893956,33,19948,-74
2020-09-13 13:17:12,29.57,29.57,29.57,37.04,892861,33,20394,-74
2020-09-13 13:18:03,29.06,29.06,29.06,38.95,892775,33,20291,-74
2020-09-13 13:18:53,29.38,29.38,29.38,37.44,887779,33,19961,-74
2020-09-13 13:19:44,29.13,29.13,29.13,37.56,886493,33,19985,-74
2020-09-13 13:20:36,29.29,29.29,29.29,37.12,887699,33,20399,-74
2020-09-13 13:21:27,29.19,29.19,29.19,37.22,887720,33,20005,-74
2020-09-13 13:22:18,29.91,29.91,29.91,37.39,889642,33,20340,-74
2020-09-13 13:23:08,30.27,30.27,30.27,35.50,890391,33,19957,-73
2020-09-13 13:23:59,29.98,29.98,29.98,36.27,892791,33,20000,-72
2020-09-13 13:24:49,29.81,29.81,29.81,36.64,893619,33,20432,-72
2020-09-13 13:25:40,30.05,30.05,30.05,36.81,895685,33,19956,-72
2020-09-13 13:26:30,29.60,29.60,29.60,36.98,889642,33,19940,-72
2020-09-13 13:27:21,29.33,29.33,29.33,37.63,892798,33,19941,-72
2020-09-13 13:28:12,29.63,29.63,29.63,36.90,893817,33,19976,-72
2020-09-13 13:29:02,29.51,29.51,29.51,37.19,895418,33,19970,-72
2020-09-13 13:29:53,30.14,30.14,30.14,35.99,895986,33,19978,-72
2020-09-13 13:30:43,29.90,29.90,29.90,36.94,892731,33,20363,-74
2020-09-13 13:31:34,29.56,29.56,29.56,35.77,892737,33,19952,-74
2020-09-13 13:32:25,29.01,29.01,29.01,37.39,893737,33,19945,-74
2020-09-13 13:33:16,28.93,28.93,28.93,37.01,892587,33,19975,-74
2020-09-13 13:34:07,29.08,29.08,29.08,36.90,892789,33,20367,-74
2020-09-13 13:34:58,29.01,29.01,29.01,37.43,894151,33,20017,-74
2020-09-13 13:35:48,29.09,29.09,29.09,37.92,895956,33,19940,-74
2020-09-13 13:36:40,29.35,29.35,29.35,37.37,889629,33,20303,-74
2020-09-13 13:37:31,30.00,30.00,30.00,37.10,889627,33,19957,-74
2020-09-13 13:38:21,29.91,29.91,29.91,37.06,888676,33,20351,-74
2020-09-13 13:39:12,29.87,29.87,29.87,37.23,891588,33,20608,-74
2020-09-13 13:40:03,29.71,29.71,29.71,37.89,893682,33,20012,-74
2020-09-13 13:40:53,29.97,29.97,29.97,37.17,895291,33,19952,-74
2020-09-13 13:41:44,29.64,29.64,29.64,38.77,892510,33,19964,-73
2020-09-13 13:42:34,29.18,29.18,29.18,38.26,893634,33,20429,-74
2020-09-13 13:43:25,29.61,29.61,29.61,37.80,894498,33,19952,-73
2020-09-13 13:44:16,29.21,29.21,29.21,39.69,890595,33,19953,-74
2020-09-13 13:45:06,29.72,29.72,29.72,37.64,892802,33,19976,-73
2020-09-13 13:45:57,29.58,29.58,29.58,38.66,893606,33,19971,-74
2020-09-13 13:46:48,28.98,28.98,28.98,39.87,895852,33,20000,-74
2020-09-13 13:47:38,29.13,29.13,29.13,38.72,895209,33,19952,-74
2020-09-13 13:48:29,28.87,28.87,28.87,39.51,895581,33,19952,-73
2020-09-13 13:49:20,28.58,28.58,28.58,40.31,890587,33,19956,-74
2020-09-13 13:50:11,28.55,28.55,28.55,40.36,890854,33,19965,-73
2020-09-13 13:51:02,28.19,28.19,28.19,41.46,893861,33,19937,-74
2020-09-13 13:51:56,28.19,28.19,28.19,41.85,895698,33,19995,-73
2020-09-13 13:52:46,28.01,28.01,28.01,41.83,895772,33,19974,-73
2020-09-13 13:53:37,28.05,28.05,28.05,41.11,892426,33,19953,-73
2020-09-13 13:54:28,27.76,27.76,27.76,41.86,892463,33,19952,-74
2020-09-13 13:55:19,27.80,27.80,27.80,42.38,893790,33,20319,-73
2020-09-13 13:56:10,27.96,27.96,27.96,41.62,895805,33,19962,-73
2020-09-13 13:57:00,27.71,27.71,27.71,42.56,894115,33,20362,-73
2020-09-13 13:57:51,27.42,27.42,27.42,42.38,892664,33,20342,-73
2020-09-13 13:58:42,27.22,27.22,27.22,43.62,892654,33,20380,-73
2020-09-13 13:59:32,27.16,27.16,27.16,43.87,889513,33,19941,-73
2020-09-13 14:00:23,27.14,27.14,27.14,43.52,889634,33,20005,-73
2020-09-13 14:01:14,27.07,27.07,27.07,43.22,888708,33,19985,-73
2020-09-13 14:02:05,26.85,26.85,26.85,43.48,888449,33,19996,-73
2020-09-13 14:02:55,26.75,26.75,26.75,44.40,888699,33,20365,-73
2020-09-13 14:03:46,26.55,26.55,26.55,44.50,892440,33,19937,-73
2020-09-13 14:04:36,26.40,26.40,26.40,44.67,892604,33,20335,-73
2020-09-13 14:05:27,26.55,26.55,26.55,45.37,892570,33,19944,-73
2020-09-13 14:06:18,26.47,26.47,26.47,44.81,893625,33,19952,-73
2020-09-13 14:07:08,26.59,26.59,26.59,45.00,891572,33,20356,-73
2020-09-13 14:07:59,26.85,26.85,26.85,45.21,892690,33,19963,-73
2020-09-13 14:08:50,26.57,26.57,26.57,44.91,893652,33,20264,-73
2020-09-13 14:09:40,26.66,26.66,26.66,44.65,895642,33,19940,-73
2020-09-13 14:10:31,26.70,26.70,26.70,44.71,895764,33,19936,-73
2020-09-13 14:11:22,26.64,26.64,26.64,45.01,894426,33,20299,-73
2020-09-13 14:12:12,26.41,26.41,26.41,45.05,895612,33,20007,-73
2020-09-13 14:13:03,26.47,26.47,26.47,45.28,895498,33,19940,-73
2020-09-13 14:13:53,26.32,26.32,26.32,45.14,892493,33,20360,-73
2020-09-13 14:14:44,26.64,26.64,26.64,45.95,892676,33,19945,-73
2020-09-13 14:15:34,26.59,26.59,26.59,45.93,890434,33,20284,-73
2020-09-13 14:16:25,26.46,26.46,26.46,45.71,892161,33,20361,-74
2020-09-13 14:17:16,26.54,26.54,26.54,45.56,893769,33,20295,-73
2020-09-13 14:18:06,26.63,26.63,26.63,47.16,894288,33,19948,-73
2020-09-13 14:18:57,26.52,26.52,26.52,46.53,893769,33,20378,-73
2020-09-13 14:19:47,26.34,26.34,26.34,45.75,894828,33,19950,-73
2020-09-13 14:20:38,26.20,26.20,26.20,46.92,892569,33,19976,-73
2020-09-13 14:21:29,26.40,26.40,26.40,45.93,892760,33,19955,-73
2020-09-13 14:22:19,26.28,26.28,26.28,46.13,890516,33,19976,-73
2020-09-13 14:23:10,26.21,26.21,26.21,46.05,892554,33,19944,-73
2020-09-13 14:24:00,26.25,26.25,26.25,45.74,892677,33,19940,-73
2020-09-13 14:24:51,26.18,26.18,26.18,45.83,895512,33,19952,-73
2020-09-13 14:25:42,26.28,26.28,26.28,45.44,895612,33,20302,-73
2020-09-13 14:26:32,26.38,26.38,26.38,46.03,895595,33,19940,-73
2020-09-13 14:27:23,26.39,26.39,26.39,46.32,894619,33,19952,-74
2020-09-13 14:28:13,26.34,26.34,26.34,46.56,893647,33,20296,-73
2020-09-13 14:29:04,26.18,26.18,26.18,46.63,895272,33,19969,-73
2020-09-13 14:29:55,26.31,26.31,26.31,45.44,895629,33,19991,-73
2020-09-13 14:30:45,26.29,26.29,26.29,45.50,895644,33,19937,-73
2020-09-13 14:31:36,26.22,26.22,26.22,45.63,894659,33,20302,-73
2020-09-13 14:32:26,26.25,26.25,26.25,46.23,895502,33,19940,-74
2020-09-13 14:33:17,26.14,26.14,26.14,46.88,892430,33,20297,-73
2020-09-13 14:34:09,26.11,26.11,26.11,45.97,891497,33,19948,-73
2020-09-13 14:34:59,26.01,26.01,26.01,45.98,890594,33,19941,-73
2020-09-13 14:35:50,26.06,26.06,26.06,46.47,892272,33,19988,-73
2020-09-13 14:36:40,25.85,25.85,25.85,46.37,892539,33,19945,-73
2020-09-13 14:37:31,25.80,25.80,25.80,45.90,892594,33,20365,-74
2020-09-13 14:38:21,25.85,25.85,25.85,45.09,893501,33,20311,-73
2020-09-13 14:39:12,25.83,25.83,25.83,45.07,892499,33,19948,-73
2020-09-13 14:40:02,25.76,25.76,25.76,46.77,889448,33,19952,-73
2020-09-13 14:40:53,25.88,25.88,25.88,46.46,889335,33,20348,-73
2020-09-13 14:41:44,25.91,25.91,25.91,46.13,890656,33,20407,-73
2020-09-13 14:42:34,26.01,26.01,26.01,45.82,895178,33,19963,-73
2020-09-13 14:43:25,25.96,25.96,25.96,47.02,895538,33,19995,-73
2020-09-13 14:44:16,25.98,25.98,25.98,47.50,892474,33,19983,-73
2020-09-13 14:45:06,25.96,25.96,25.96,47.23,889313,33,19949,-73
2020-09-13 14:45:57,25.98,25.98,25.98,46.99,890116,33,19953,-73
2020-09-13 14:46:47,25.94,25.94,25.94,46.65,890544,33,20111,-73
2020-09-13 14:47:38,25.93,25.93,25.93,46.85,892485,33,20348,-73
2020-09-13 14:48:29,25.83,25.83,25.83,46.57,895551,33,20377,-73
2020-09-13 14:49:19,25.74,25.74,25.74,46.23,895525,33,19961,-73
2020-09-13 14:50:10,25.67,25.67,25.67,46.08,895375,33,20040,-73
2020-09-13 14:51:01,25.77,25.77,25.77,46.30,895586,33,19999,-73
2020-09-13 14:51:51,25.80,25.80,25.80,45.58,892287,33,19953,-73
2020-09-13 14:52:42,25.88,25.88,25.88,46.80,889371,33,20273,-73
2020-09-13 14:53:33,25.89,25.89,25.89,46.54,890596,33,19953,-73
2020-09-13 14:54:23,25.88,25.88,25.88,47.63,890645,33,19968,-73
2020-09-13 14:55:14,25.79,25.79,25.79,47.72,889437,33,20045,-73
2020-09-13 14:56:04,25.78,25.78,25.78,46.67,890463,33,19949,-73
2020-09-13 14:56:55,25.89,25.89,25.89,46.38,893551,33,19984,-73
2020-09-13 14:57:46,25.89,25.89,25.89,47.88,892387,33,20356,-73
2020-09-13 14:58:36,25.93,25.93,25.93,47.10,889412,33,20403,-73
2020-09-13 14:59:27,25.89,25.89,25.89,47.20,890450,33,20364,-73
2020-09-13 15:00:18,25.92,25.92,25.92,46.98,893713,33,19948,-73
2020-09-13 15:01:08,25.92,25.92,25.92,46.81,892511,33,19983,-73
2020-09-13 15:01:59,25.88,25.88,25.88,47.18,886412,33,20024,-73
2020-09-13 15:02:49,26.03,26.03,26.03,47.34,890704,33,19948,-73
2020-09-13 15:03:40,25.93,25.93,25.93,48.19,893679,33,19962,-73
2020-09-13 15:04:31,25.97,25.97,25.97,47.62,895459,33,19956,-73
2020-09-13 15:05:21,26.05,26.05,26.05,46.76,895530,33,19988,-73
2020-09-13 15:06:12,26.04,26.04,26.04,46.99,892519,33,20008,-73
2020-09-13 15:07:03,25.93,25.93,25.93,47.68,892465,33,19953,-73
2020-09-13 15:07:53,26.05,26.05,26.05,47.24,895557,33,20366,-73
2020-09-13 15:08:44,26.00,26.00,26.00,47.11,895567,33,19963,-73
2020-09-13 15:09:34,26.08,26.08,26.08,47.96,895598,33,19967,-73
2020-09-13 15:10:25,26.23,26.23,26.23,46.78,895812,33,20008,-73
2020-09-13 15:11:16,26.22,26.22,26.22,46.47,895725,33,19975,-73
2020-09-13 15:12:06,26.21,26.21,26.21,45.99,895631,33,19951,-72
2020-09-13 15:12:57,26.20,26.20,26.20,46.29,892376,33,19948,-73
2020-09-13 15:13:47,26.42,26.42,26.42,46.23,889645,33,19980,-73
2020-09-13 15:14:38,26.33,26.33,26.33,46.55,893470,33,19956,-73
2020-09-13 15:15:29,26.36,26.36,26.36,45.94,895467,33,19984,-73
2020-09-13 15:16:19,26.17,26.17,26.17,46.55,895595,33,19952,-73
2020-09-13 15:17:10,26.04,26.04,26.04,46.07,895613,33,20353,-73
2020-09-13 15:18:00,26.05,26.05,26.05,45.52,892086,33,19945,-73
2020-09-13 15:18:51,26.01,26.01,26.01,45.32,889476,33,19960,-73
2020-09-13 15:19:42,26.06,26.06,26.06,45.35,890326,33,20355,-73
2020-09-13 15:20:32,26.07,26.07,26.07,45.94,893357,33,19995,-73
2020-09-13 15:21:23,26.13,26.13,26.13,46.66,895476,33,19940,-73
2020-09-13 15:22:13,26.08,26.08,26.08,46.83,892298,33,19975,-73
2020-09-13 15:23:04,25.87,25.87,25.87,47.78,892572,33,20032,-73
2020-09-13 15:23:55,25.85,25.85,25.85,48.14,890554,33,20297,-73
2020-09-13 15:24:45,25.82,25.82,25.82,47.90,892425,33,19936,-73
2020-09-13 15:25:36,25.94,25.94,25.94,48.61,892246,33,19954,-73
2020-09-13 15:26:27,26.02,26.02,26.02,47.80,889293,33,19941,-73
2020-09-13 15:27:17,25.86,25.86,25.86,48.26,887270,33,19965,-73
2020-09-13 15:28:08,25.91,25.91,25.91,48.00,890579,33,19991,-73
2020-09-13 15:28:58,25.91,25.91,25.91,47.94,893642,33,19979,-73
2020-09-13 15:29:49,25.90,25.90,25.90,47.71,892199,33,19983,-73
2020-09-13 15:30:40,25.79,25.79,25.79,48.49,889415,33,20320,-73
2020-09-13 15:31:30,25.64,25.64,25.64,48.96,887298,33,19941,-73
2020-09-13 15:32:21,25.68,25.68,25.68,48.38,890380,33,19957,-73
2020-09-13 15:33:11,25.69,25.69,25.69,48.26,893118,33,19995,-73
2020-09-13 15:34:02,25.72,25.72,25.72,48.37,892373,33,19975,-73
2020-09-13 15:34:52,25.54,25.54,25.54,48.29,888985,33,20388,-73
2020-09-13 15:35:43,25.48,25.48,25.48,48.36,890353,33,20283,-73
2020-09-13 15:36:34,25.50,25.50,25.50,48.13,893546,33,19941,-73
2020-09-13 15:37:34,25.61,25.61,25.61,48.18,892165,33,19941,-73
2020-09-13 15:38:24,25.56,25.56,25.56,48.63,892446,33,19937,-73
2020-09-13 15:39:15,25.58,25.58,25.58,48.31,888328,33,19993,-73
2020-09-13 15:40:06,25.39,25.39,25.39,48.91,889426,33,19953,-73
2020-09-13 15:40:56,25.42,25.42,25.42,48.00,891653,33,19941,-73
2020-09-13 15:41:47,25.51,25.51,25.51,48.16,895582,33,19940,-73
2020-09-13 15:42:37,25.47,25.47,25.47,48.38,894995,33,19960,-73
2020-09-13 15:43:28,25.42,25.42,25.42,48.47,895720,33,19952,-73
2020-09-13 15:44:19,25.27,25.27,25.27,49.61,895454,33,20287,-73
2020-09-13 15:45:09,25.34,25.34,25.34,48.97,892276,33,19945,-73
2020-09-13 15:46:00,25.27,25.27,25.27,49.52,892501,33,19936,-73
2020-09-13 15:46:51,25.23,25.23,25.23,48.83,893499,33,20332,-73
2020-09-13 15:47:41,25.15,25.15,25.15,49.16,895744,33,19936,-73
2020-09-13 15:48:32,24.96,24.96,24.96,49.07,892016,33,20349,-73
2020-09-13 15:49:22,25.10,25.10,25.10,48.24,892301,33,19944,-73
2020-09-13 15:50:13,25.09,25.09,25.09,48.89,890297,33,19941,-73
2020-09-13 15:51:03,25.11,25.11,25.11,47.75,891955,33,20344,-73
2020-09-13 15:51:54,25.06,25.06,25.06,48.82,892406,33,19960,-73
2020-09-13 15:52:45,24.91,24.91,24.91,49.36,893471,33,19972,-73
2020-09-13 15:53:35,24.90,24.90,24.90,48.51,895509,33,19943,-73
2020-09-13 15:54:26,24.88,24.88,24.88,48.76,895363,33,19937,-73
2020-09-13 15:55:16,24.89,24.89,24.89,49.00,892426,33,19941,-73
2020-09-13 15:56:07,24.71,24.71,24.71,49.21,886300,33,19945,-73
2020-09-13 15:56:58,24.68,24.68,24.68,49.82,887018,33,19949,-73
2020-09-13 15:57:48,24.82,24.82,24.82,48.99,890548,33,19948,-72
2020-09-13 15:58:39,24.68,24.68,24.68,49.14,890187,33,19949,-73
2020-09-13 15:59:30,24.67,24.67,24.67,49.43,889471,33,19952,-74
2020-09-13 16:00:20,24.68,24.68,24.68,49.33,893403,33,19944,-74
2020-09-13 16:01:11,24.71,24.71,24.71,49.07,892352,33,20299,-74
2020-09-13 16:02:01,24.74,24.74,24.74,48.92,892433,33,19992,-74
2020-09-13 16:02:52,24.63,24.63,24.63,49.36,893117,33,19937,-74
2020-09-13 16:03:43,24.55,24.55,24.55,49.31,895613,33,19936,-73
2020-09-13 16:04:33,24.58,24.58,24.58,49.48,895547,33,19974,-74
2020-09-13 16:05:24,24.62,24.62,24.62,49.65,892355,33,19955,-73
2020-09-13 16:06:14,24.60,24.60,24.60,49.21,892412,33,19937,-73
2020-09-13 16:07:05,24.66,24.66,24.66,48.99,887294,33,19941,-73
2020-09-13 16:07:56,24.64,24.64,24.64,49.07,892439,33,19956,-74
2020-09-13 16:08:46,24.60,24.60,24.60,49.38,890236,33,19952,-73
2020-09-13 16:09:37,24.58,24.58,24.58,49.03,892272,33,19977,-73
2020-09-13 16:10:28,24.59,24.59,24.59,49.12,893463,33,19972,-73
2020-09-13 16:11:18,24.58,24.58,24.58,49.13,895378,33,19945,-74
2020-09-13 16:12:09,24.47,24.47,24.47,49.20,892164,33,20372,-73
2020-09-13 16:12:59,24.39,24.39,24.39,49.18,892421,33,20284,-73
2020-09-13 16:13:50,24.43,24.43,24.43,49.23,893165,33,20241,-73
2020-09-13 16:14:41,24.48,24.48,24.48,48.98,892182,33,19941,-74
2020-09-13 16:15:31,24.41,24.41,24.41,49.48,892266,33,19940,-74
2020-09-13 16:16:22,24.38,24.38,24.38,49.72,893424,33,19983,-74
2020-09-13 16:17:13,24.34,24.34,24.34,49.63,888772,33,19941,-73
2020-09-13 16:18:04,24.36,24.36,24.36,49.50,889294,33,19968,-73
2020-09-13 16:18:54,24.29,24.29,24.29,49.70,891506,33,19947,-74
2020-09-13 16:19:45,24.37,24.37,24.37,49.59,892161,33,19956,-74
2020-09-13 16:20:35,24.41,24.41,24.41,49.31,892257,33,20275,-74
2020-09-13 16:21:26,24.29,24.29,24.29,49.43,887324,33,19989,-74
2020-09-13 16:22:16,24.26,24.26,24.26,49.32,889397,33,19947,-74
2020-09-13 16:23:07,24.19,24.19,24.19,50.06,891296,33,20382,-73
2020-09-13 16:23:58,24.13,24.13,24.13,50.45,892294,33,19941,-74
2020-09-13 16:24:48,24.19,24.19,24.19,50.01,886152,33,20277,-74
2020-09-13 16:25:39,24.18,24.18,24.18,50.26,887058,33,20046,-73
2020-09-13 16:26:29,24.19,24.19,24.19,50.23,893193,33,19948,-74
2020-09-13 16:27:20,24.20,24.20,24.20,50.42,894405,33,19940,-73
2020-09-13 16:28:11,24.18,24.18,24.18,50.47,893477,33,19940,-73
2020-09-13 16:29:01,24.10,24.10,24.10,50.63,895392,33,19964,-74
2020-09-13 16:29:52,24.28,24.28,24.28,50.21,895470,33,19975,-74
2020-09-13 16:30:42,24.31,24.31,24.31,49.91,895661,33,19936,-74
2020-09-13 16:31:33,24.34,24.34,24.34,49.98,895616,33,20366,-73
2020-09-13 16:32:24,24.31,24.31,24.31,50.46,895254,33,19948,-74
2020-09-13 16:33:14,24.43,24.43,24.43,50.25,892187,33,20383,-74
2020-09-13 16:34:05,24.50,24.50,24.50,49.84,892341,33,19984,-73
2020-09-13 16:34:55,24.63,24.63,24.63,49.58,890830,33,19941,-74
2020-09-13 16:35:46,24.51,24.51,24.51,50.32,889682,33,20008,-74
2020-09-13 16:36:37,24.63,24.63,24.63,49.73,890853,33,20016,-73
2020-09-13 16:37:27,24.57,24.57,24.57,49.82,894013,33,19976,-74
2020-09-13 16:38:18,24.73,24.73,24.73,49.85,892658,33,19999,-73
2020-09-13 16:39:08,24.73,24.73,24.73,49.89,892925,33,20038,-74
2020-09-13 16:39:59,24.99,24.99,24.99,49.27,890802,33,19956,-74
2020-09-13 16:40:50,24.97,24.97,24.97,49.02,892786,33,19951,-74
2020-09-13 16:41:40,24.97,24.97,24.97,49.15,894010,33,20321,-73
2020-09-13 16:42:31,25.07,25.07,25.07,49.00,895952,33,19970,-74
2020-09-13 16:43:21,25.25,25.25,25.25,48.52,892855,33,19959,-74
2020-09-13 16:44:12,25.41,25.41,25.41,48.09,886844,33,20346,-74
2020-09-13 16:45:02,25.11,25.11,25.11,48.82,887942,33,19971,-74
2020-09-13 16:45:53,25.17,25.17,25.17,48.67,891974,33,19951,-74
2020-09-13 16:46:44,25.26,25.26,25.26,48.48,892989,33,20052,-74
2020-09-13 16:47:34,25.39,25.39,25.39,48.28,886781,33,19953,-74
2020-09-13 16:48:25,25.38,25.38,25.38,48.18,887910,33,19942,-74
2020-09-13 16:49:15,25.34,25.34,25.34,48.72,887752,33,19961,-74
2020-09-13 16:50:06,25.30,25.30,25.30,48.67,890867,33,20003,-74
2020-09-13 16:50:57,25.03,25.03,25.03,49.45,890894,33,19951,-74
2020-09-13 16:51:47,24.90,24.90,24.90,50.17,889942,33,19953,-74
2020-09-13 16:52:38,24.80,24.80,24.80,50.86,894054,33,19976,-74
2020-09-13 16:53:28,24.75,24.75,24.75,50.73,892476,33,19988,-73
2020-09-13 16:54:19,24.55,24.55,24.55,51.56,892759,33,19952,-73
2020-09-13 16:55:10,24.44,24.44,24.44,51.87,892750,33,20012,-74
2020-09-13 16:56:00,24.19,24.19,24.19,52.36,889801,33,19941,-74
2020-09-13 16:56:52,24.10,24.10,24.10,52.67,892540,33,19952,-73
2020-09-13 16:57:42,24.03,24.03,24.03,53.03,893873,33,19948,-74
2020-09-13 16:58:33,23.88,23.88,23.88,53.59,892643,33,19950,-74
2020-09-13 16:59:24,23.73,23.73,23.73,53.97,892750,33,19941,-74
2020-09-13 17:00:14,23.76,23.76,23.76,53.99,893494,33,20296,-74
2020-09-13 17:01:05,23.48,23.48,23.48,55.71,892343,33,20426,-74
2020-09-13 17:01:55,23.34,23.34,23.34,56.29,892600,33,19952,-74
2020-09-13 17:02:46,23.17,23.17,23.17,57.01,893417,33,19957,-73
2020-09-13 17:03:36,23.23,23.23,23.23,56.79,892750,33,20440,-74
2020-09-13 17:04:27,23.16,23.16,23.16,56.84,892865,33,20198,-74
2020-09-13 17:05:18,23.10,23.10,23.10,56.77,890454,33,20020,-74
2020-09-13 17:06:08,22.96,22.96,22.96,57.15,895901,33,19952,-74
2020-09-13 17:06:59,22.87,22.87,22.87,58.16,892640,33,19952,-74
2020-09-13 17:07:51,22.83,22.83,22.83,58.11,889603,33,19951,-74
2020-09-13 17:08:41,22.72,22.72,22.72,58.39,889802,33,19948,-73
2020-09-13 17:09:33,22.65,22.65,22.65,58.70,893622,33,19951,-74
2020-09-13 17:10:24,22.64,22.64,22.64,59.05,892519,33,20350,-73
2020-09-13 17:11:14,22.54,22.54,22.54,59.23,892474,33,20340,-74
2020-09-13 17:12:05,22.51,22.51,22.51,59.53,893836,33,20280,-73
2020-09-13 17:12:56,22.35,22.35,22.35,60.08,892687,33,20003,-74
2020-09-13 17:13:47,22.36,22.36,22.36,60.15,886641,33,19953,-73
2020-09-13 17:14:37,22.18,22.18,22.18,60.83,887844,33,19937,-73
2020-09-13 17:15:28,22.07,22.07,22.07,61.35,893783,33,20248,-73
2020-09-13 17:16:19,22.04,22.04,22.04,61.41,892665,33,20327,-73
2020-09-13 17:17:09,22.00,22.00,22.00,61.56,892777,33,19948,-73
2020-09-13 17:18:00,21.98,21.98,21.98,61.47,894039,33,20004,-73
2020-09-13 17:18:50,21.93,21.93,21.93,61.68,892826,33,19940,-73
2020-09-13 17:19:41,21.85,21.85,21.85,61.63,889853,33,20351,-73
2020-09-13 17:20:32,21.69,21.69,21.69,62.55,893850,33,19953,-73
2020-09-13 17:21:23,21.65,21.65,21.65,62.67,892676,33,20331,-73
2020-09-13 17:22:13,21.63,21.63,21.63,63.30,892812,33,19936,-73
2020-09-13 17:23:04,21.62,21.62,21.62,63.44,890828,33,19937,-73
2020-09-13 17:23:54,21.54,21.54,21.54,63.65,892643,33,20038,-73
2020-09-13 17:24:45,21.46,21.46,21.46,63.99,890842,33,20380,-73
2020-09-13 17:25:36,21.32,21.32,21.32,64.55,892787,33,19983,-73
2020-09-13 17:26:26,21.33,21.33,21.33,64.48,887712,33,19980,-73
2020-09-13 17:27:17,21.29,21.29,21.29,64.77,886788,33,20381,-73
2020-09-13 17:28:08,21.14,21.14,21.14,65.09,888644,33,20352,-73
2020-09-13 17:28:58,21.10,21.10,21.10,65.08,895729,33,19951,-73
2020-09-13 17:29:49,21.05,21.05,21.05,65.30,895762,33,20370,-73
2020-09-13 17:30:40,20.92,20.92,20.92,65.98,895510,33,19940,-73
2020-09-13 17:31:30,20.87,20.87,20.87,66.35,891702,33,20080,-73
2020-09-13 17:32:21,20.82,20.82,20.82,66.56,889691,33,20321,-73
2020-09-13 17:33:11,20.89,20.89,20.89,66.29,890825,33,20308,-73
2020-09-13 17:34:02,20.81,20.81,20.81,66.60,890561,33,19936,-73
2020-09-13 17:34:53,20.77,20.77,20.77,66.04,892637,33,20328,-73
2020-09-13 17:35:43,20.77,20.77,20.77,65.93,895742,33,20379,-73
2020-09-13 17:36:34,20.69,20.69,20.69,66.29,892610,33,19941,-73
2020-09-13 17:37:25,20.58,20.58,20.58,67.07,889177,33,19938,-73
2020-09-13 17:38:15,20.51,20.51,20.51,67.21,890695,33,20001,-73
2020-09-13 17:39:06,20.44,20.44,20.44,68.26,889594,33,19952,-73
2020-09-13 17:39:56,20.40,20.40,20.40,68.26,887664,33,19937,-73
2020-09-13 17:40:47,20.42,20.42,20.42,68.35,890741,33,19957,-73
2020-09-13 17:41:38,20.37,20.37,20.37,68.45,890347,33,20322,-73
2020-09-13 17:42:28,20.40,20.40,20.40,67.82,892540,33,19936,-73
2020-09-13 17:43:19,20.33,20.33,20.33,67.92,893748,33,20048,-73
2020-09-13 17:44:09,20.35,20.35,20.35,67.94,895733,33,19956,-73
2020-09-13 17:45:00,20.24,20.24,20.24,67.93,895618,33,19975,-73
2020-09-13 17:45:51,20.15,20.15,20.15,68.10,894445,33,19956,-73
2020-09-13 17:46:41,20.08,20.08,20.08,68.58,893713,33,20374,-73
2020-09-13 17:47:32,20.01,20.01,20.01,69.28,895571,33,20001,-73
2020-09-13 17:48:22,19.96,19.96,19.96,69.72,895709,33,19947,-73
2020-09-13 17:49:13,19.92,19.92,19.92,69.75,892568,33,19959,-73
2020-09-13 17:50:04,19.91,19.91,19.91,69.76,889507,33,19942,-73
2020-09-13 17:50:55,19.97,19.97,19.97,70.09,890812,33,19937,-73
2020-09-13 17:51:46,19.88,19.88,19.88,70.16,892667,33,19941,-73
2020-09-13 17:52:36,19.77,19.77,19.77,70.98,892554,33,19983,-73
2020-09-13 17:53:29,19.83,19.83,19.83,70.75,892795,33,19980,-73
2020-09-13 17:54:19,19.77,19.77,19.77,70.86,893610,33,20245,-73
2020-09-13 17:55:10,19.68,19.68,19.68,71.20,895845,33,19936,-73
2020-09-13 17:56:00,19.71,19.71,19.71,71.14,892229,33,19941,-73
2020-09-13 17:56:51,19.68,19.68,19.68,71.19,892682,33,19977,-73
2020-09-13 17:57:42,19.66,19.66,19.66,71.16,893836,33,19979,-73
2020-09-13 17:58:32,19.51,19.51,19.51,71.71,895721,33,19937,-73
2020-09-13 17:59:23,19.48,19.48,19.48,71.96,892219,33,19945,-73
2020-09-13 18:00:13,19.43,19.43,19.43,72.39,892766,33,19940,-73
2020-09-13 18:01:04,19.37,19.37,19.37,72.44,890154,33,20012,-73
2020-09-13 18:01:55,19.33,19.33,19.33,72.93,892764,33,19936,-73
2020-09-13 18:02:45,19.30,19.30,19.30,72.77,892534,33,19937,-73
2020-09-13 18:03:36,19.34,19.34,19.34,72.78,892413,33,19987,-73
2020-09-13 18:04:26,19.29,19.29,19.29,73.03,886329,33,20003,-73
2020-09-13 18:05:17,19.24,19.24,19.24,73.14,887614,33,19996,-73
2020-09-13 18:06:07,19.18,19.18,19.18,73.62,891348,33,19947,-73
2020-09-13 18:06:58,19.24,19.24,19.24,73.38,889502,33,19975,-73
2020-09-13 18:07:48,19.17,19.17,19.17,73.60,889554,33,20004,-73
2020-09-13 18:08:39,19.21,19.21,19.21,73.77,891786,33,19972,-73
2020-09-13 18:09:30,19.13,19.13,19.13,74.31,895742,33,19940,-73
2020-09-13 18:10:20,19.13,19.13,19.13,74.25,895999,33,19940,-73
2020-09-13 18:11:11,19.07,19.07,19.07,74.78,896041,33,19951,-73
2020-09-13 18:12:01,19.04,19.04,19.04,74.78,892536,33,20410,-73
2020-09-13 18:12:52,19.05,19.05,19.05,74.63,889510,33,19952,-73
2020-09-13 18:13:43,19.01,19.01,19.01,74.98,890559,33,19952,-73
2020-09-13 18:14:33,18.90,18.90,18.90,74.83,893262,33,20335,-73
2020-09-13 18:15:24,18.91,18.91,18.91,75.23,894669,33,20282,-73
2020-09-13 18:16:15,18.87,18.87,18.87,75.26,890696,33,19945,-73
2020-09-13 18:17:05,18.82,18.82,18.82,75.34,892199,33,20031,-73
2020-09-13 18:17:56,18.79,18.79,18.79,75.50,890116,33,19949,-73
2020-09-13 18:18:46,18.76,18.76,18.76,75.56,891402,33,20335,-73
2020-09-13 18:19:37,18.72,18.72,18.72,75.73,893470,33,19964,-73
2020-09-13 18:20:27,18.67,18.67,18.67,75.83,895446,33,19953,-73
2020-09-13 18:21:18,18.64,18.64,18.64,75.90,891321,33,19979,-73
2020-09-13 18:22:09,18.58,18.58,18.58,76.16,892473,33,20276,-73
2020-09-13 18:22:59,18.58,18.58,18.58,76.16,893527,33,19953,-73
2020-09-13 18:23:50,18.56,18.56,18.56,76.29,894561,33,20007,-73
2020-09-13 18:24:41,18.55,18.55,18.55,76.29,895486,33,19961,-73
2020-09-13 18:25:32,18.52,18.52,18.52,76.60,892403,33,19952,-73
2020-09-13 18:26:23,18.46,18.46,18.46,77.14,891120,33,19949,-73
2020-09-13 18:27:14,18.46,18.46,18.46,77.16,893540,33,19974,-73
2020-09-13 18:28:05,18.47,18.47,18.47,77.25,895348,33,19982,-73
2020-09-13 18:28:56,18.44,18.44,18.44,77.55,894411,33,20256,-73
2020-09-13 18:29:46,18.40,18.40,18.40,78.18,895378,33,19999,-73
2020-09-13 18:30:37,18.41,18.41,18.41,78.17,892554,33,19988,-73
2020-09-13 18:31:28,18.43,18.43,18.43,78.13,891630,33,19957,-73
2020-09-13 18:32:18,18.41,18.41,18.41,78.11,890707,33,19964,-73
2020-09-13 18:33:09,18.39,18.39,18.39,78.93,895555,33,20073,-73
2020-09-13 18:33:59,18.39,18.39,18.39,79.17,892158,33,20464,-73
2020-09-13 18:34:50,18.40,18.40,18.40,78.70,888391,33,19956,-73
2020-09-13 18:35:41,18.42,18.42,18.42,78.77,887142,33,19952,-73
2020-09-13 18:36:31,18.40,18.40,18.40,78.59,891922,33,20055,-73
2020-09-13 18:37:22,18.42,18.42,18.42,78.86,895924,33,20036,-73
2020-09-13 18:38:13,18.41,18.41,18.41,78.82,892487,33,20405,-73
2020-09-13 18:39:03,18.39,18.39,18.39,78.97,892471,33,19992,-73
2020-09-13 18:39:54,18.37,18.37,18.37,79.04,893208,33,19948,-73
2020-09-13 18:40:44,18.36,18.36,18.36,79.16,895474,33,19992,-73
2020-09-13 18:41:35,18.34,18.34,18.34,79.41,891287,33,19963,-73
2020-09-13 18:42:26,18.30,18.30,18.30,79.59,892258,33,20006,-74
2020-09-13 18:43:16,18.33,18.33,18.33,79.57,893548,33,19952,-73
2020-09-13 18:44:07,18.30,18.30,18.30,79.78,895618,33,19979,-73
2020-09-13 18:44:58,18.29,18.29,18.29,79.92,889354,33,20388,-73
2020-09-13 18:45:48,18.30,18.30,18.30,79.86,889379,33,20008,-73
2020-09-13 18:46:39,18.27,18.27,18.27,79.72,891687,33,19955,-73
2020-09-13 18:47:30,18.26,18.26,18.26,79.87,895681,33,19936,-73
2020-09-13 18:48:20,18.26,18.26,18.26,80.02,895605,33,19940,-73
2020-09-13 18:49:11,18.20,18.20,18.20,80.11,892464,33,19941,-73
2020-09-13 18:50:02,18.20,18.20,18.20,80.07,892623,33,19947,-73
2020-09-13 18:50:52,18.18,18.18,18.18,80.03,893528,33,19978,-73
2020-09-13 18:51:43,18.20,18.20,18.20,80.14,895569,33,19952,-72
2020-09-13 18:52:33,18.20,18.20,18.20,80.06,895596,33,20322,-73
2020-09-13 18:53:24,18.15,18.15,18.15,80.08,892142,33,19975,-73
2020-09-13 18:54:15,18.15,18.15,18.15,80.06,891581,33,20287,-73
2020-09-13 18:55:05,18.14,18.14,18.14,79.81,893411,33,20320,-73
2020-09-13 18:55:56,18.11,18.11,18.11,79.84,895437,33,20048,-73
2020-09-13 18:56:46,18.12,18.12,18.12,79.71,895647,33,19944,-73
2020-09-13 18:57:37,18.11,18.11,18.11,79.58,892472,33,19941,-73
2020-09-13 18:58:28,18.13,18.13,18.13,79.70,892518,33,20276,-73
2020-09-13 18:59:18,18.12,18.12,18.12,80.58,893629,33,19951,-73
2020-09-13 19:01:10,18.07,18.07,18.07,80.88,891973,33,19957,-73
2020-09-13 19:02:02,18.05,18.05,18.05,80.80,889080,33,19980,-73
2020-09-13 19:02:52,18.09,18.09,18.09,80.26,890629,33,19956,-73
2020-09-13 19:03:43,18.11,18.11,18.11,79.73,889397,33,19941,-73
2020-09-13 19:04:34,18.12,18.12,18.12,79.62,889519,33,19937,-73
2020-09-13 19:05:24,18.13,18.13,18.13,79.26,890580,33,19945,-73
2020-09-13 19:06:16,18.12,18.12,18.12,79.16,890356,33,20327,-73
2020-09-13 19:07:06,18.10,18.10,18.10,79.06,892395,33,19979,-73
2020-09-13 19:07:57,18.13,18.13,18.13,79.21,890365,33,19937,-73
2020-09-13 19:08:48,18.13,18.13,18.13,78.88,892398,33,19936,-73
2020-09-13 19:09:38,18.13,18.13,18.13,78.80,889361,33,20248,-73
2020-09-13 19:10:29,18.14,18.14,18.14,78.70,889358,33,19945,-73
2020-09-13 19:11:20,18.16,18.16,18.16,78.63,888117,33,19949,-73
2020-09-13 19:12:11,18.17,18.17,18.17,78.50,892378,33,20012,-73
2020-09-13 19:13:05,18.20,18.20,18.20,78.37,892538,33,19983,-72
2020-09-13 19:14:06,18.18,18.18,18.18,78.46,893857,33,19948,-73
2020-09-13 19:14:56,18.16,18.16,18.16,78.44,889586,33,19955,-73
2020-09-13 19:15:49,18.17,18.17,18.17,78.37,891460,33,19941,-73
2020-09-13 19:16:40,18.20,18.20,18.20,78.25,890741,33,20323,-73
2020-09-13 19:17:30,18.21,18.21,18.21,78.34,892484,33,20237,-73
2020-09-13 19:18:21,18.18,18.18,18.18,78.40,890345,33,19963,-73
2020-09-13 19:19:11,18.18,18.18,18.18,78.24,889525,33,19941,-73
2020-09-13 19:20:02,18.20,18.20,18.20,78.29,884431,33,19942,-73
2020-09-13 19:20:52,18.16,18.16,18.16,78.35,887526,33,20020,-72
2020-09-13 19:21:43,18.15,18.15,18.15,78.79,888521,33,19950,-73
2020-09-13 19:22:34,18.17,18.17,18.17,78.84,889343,33,19963,-73
2020-09-13 19:23:24,18.16,18.16,18.16,78.88,890354,33,19945,-73
2020-09-13 19:24:15,18.17,18.17,18.17,78.86,890334,33,20331,-73
2020-09-13 19:25:05,18.16,18.16,18.16,79.22,892280,33,20087,-73
2020-09-13 19:25:56,18.15,18.15,18.15,79.05,895116,33,19936,-73
2020-09-13 19:26:48,18.16,18.16,18.16,79.06,891437,33,20323,-73
2020-09-13 19:27:38,18.15,18.15,18.15,79.13,892262,33,19952,-73
2020-09-13 19:28:29,18.13,18.13,18.13,79.16,893601,33,19951,-73
2020-09-13 19:29:20,18.13,18.13,18.13,79.19,894320,33,19963,-73
2020-09-13 19:30:10,18.12,18.12,18.12,78.85,891236,33,20028,-72
2020-09-13 19:31:01,18.12,18.12,18.12,78.90,892430,33,19948,-73
2020-09-13 19:31:52,18.10,18.10,18.10,78.84,893700,33,19952,-73
2020-09-13 19:32:42,18.10,18.10,18.10,78.94,895347,33,19952,-73
2020-09-13 19:33:33,18.07,18.07,18.07,78.96,895450,33,19963,-73
2020-09-13 19:34:24,18.05,18.05,18.05,79.02,895527,33,20036,-73
2020-09-13 19:35:14,18.05,18.05,18.05,79.69,891332,33,19953,-73
2020-09-13 19:36:05,18.05,18.05,18.05,79.72,891982,33,19953,-73
2020-09-13 19:36:45,18.00,18.00,18.00,79.92,892397,33,20260,-73
2020-09-13 19:37:35,18.00,18.00,18.00,80.47,892429,33,19937,-73
2020-09-13 19:38:26,18.02,18.02,18.02,80.23,892218,33,19960,-73
2020-09-13 19:39:19,17.99,17.99,17.99,80.15,895253,33,20323,-73
2020-09-13 19:40:10,18.00,18.00,18.00,79.87,892363,33,19979,-73
2020-09-13 19:41:01,17.98,17.98,17.98,80.14,892343,33,19991,-73
2020-09-13 19:41:52,17.95,17.95,17.95,79.91,893363,33,19941,-73
2020-09-13 19:42:45,17.97,17.97,17.97,80.44,894186,33,19994,-73
2020-09-13 19:43:36,17.91,17.91,17.91,81.28,892367,33,19933,-73
2020-09-13 19:44:26,17.87,17.87,17.87,81.20,892430,33,19937,-73
2020-09-13 19:45:17,17.88,17.88,17.88,81.49,893439,33,19975,-73
2020-09-13 19:46:08,17.81,17.81,17.81,81.67,892581,33,19936,-73
2020-09-13 19:46:59,17.82,17.82,17.82,81.63,892393,33,20296,-73
2020-09-13 19:47:49,17.80,17.80,17.80,81.79,893477,33,19952,-73
2020-09-13 19:48:40,17.75,17.75,17.75,82.00,895453,33,20019,-73
2020-09-13 19:49:30,17.73,17.73,17.73,82.13,894580,33,19956,-73
2020-09-13 19:50:21,17.70,17.70,17.70,82.23,892769,33,20320,-73
2020-09-13 19:51:12,17.70,17.70,17.70,82.25,889346,33,19955,-73
2020-09-13 19:52:03,17.65,17.65,17.65,82.38,889382,33,19988,-73
2020-09-13 19:52:53,17.55,17.55,17.55,82.92,891647,33,20288,-73
2020-09-13 19:53:44,17.54,17.54,17.54,82.99,894426,33,19983,-73
2020-09-13 19:54:34,17.51,17.51,17.51,83.12,893418,33,20272,-73
2020-09-13 19:55:25,17.46,17.46,17.46,83.31,895085,33,20303,-73
2020-09-13 19:56:16,17.47,17.47,17.47,83.53,895489,33,19936,-73
2020-09-13 19:57:06,17.41,17.41,17.41,83.49,894457,33,19964,-73
2020-09-13 19:57:57,17.34,17.34,17.34,83.70,892592,33,20406,-73
2020-09-13 19:58:48,17.28,17.28,17.28,84.15,892442,33,19957,-73
2020-09-13 19:59:38,17.24,17.24,17.24,84.31,893353,33,19953,-73
2020-09-13 20:00:29,17.17,17.17,17.17,84.80,894302,33,19975,-73
2020-09-13 20:01:20,17.16,17.16,17.16,84.93,895541,33,19936,-73
2020-09-13 20:02:10,17.16,17.16,17.16,84.93,895386,33,19971,-73
2020-09-13 20:03:01,17.15,17.15,17.15,85.16,895442,33,19951,-73
2020-09-13 20:03:52,17.09,17.09,17.09,85.23,895465,33,19937,-73
2020-09-13 20:04:42,17.09,17.09,17.09,85.30,895547,33,19959,-73
2020-09-13 20:05:34,17.06,17.06,17.06,85.45,892186,33,20292,-73
2020-09-13 20:06:32,16.98,16.98,16.98,85.80,892499,33,19969,-73
2020-09-13 20:07:22,16.93,16.93,16.93,86.01,893916,33,19962,-73
2020-09-13 20:08:14,16.94,16.94,16.94,86.29,890691,33,19945,-73
2020-09-13 20:09:05,16.88,16.88,16.88,86.80,892287,33,20007,-73
2020-09-13 20:09:56,16.85,16.85,16.85,86.95,894272,33,19952,-73
2020-09-13 20:10:46,16.81,16.81,16.81,87.74,895907,33,20007,-73
2020-09-13 20:11:38,16.76,16.76,16.76,88.84,896005,33,19948,-73
2020-09-13 20:12:28,16.73,16.73,16.73,88.92,895884,33,19959,-73
2020-09-13 20:13:19,16.71,16.71,16.71,90.08,892628,33,19951,-73
2020-09-13 20:14:10,16.69,16.69,16.69,90.07,890799,33,19967,-73
2020-09-13 20:15:00,16.66,16.66,16.66,91.05,890953,33,19953,-73
2020-09-13 20:15:51,16.61,16.61,16.61,90.81,894467,33,20007,-73
2020-09-13 20:16:49,16.61,16.61,16.61,90.82,893078,33,20029,-73
2020-09-13 20:17:40,16.58,16.58,16.58,90.87,891311,33,19941,-73
2020-09-13 20:18:30,16.52,16.52,16.52,90.76,892693,33,20337,-73
2020-09-13 20:19:21,16.51,16.51,16.51,90.81,893909,33,20288,-73
2020-09-13 20:20:11,16.49,16.49,16.49,90.76,891981,33,19940,-73
2020-09-13 20:21:02,16.45,16.45,16.45,91.19,892951,33,20304,-73
2020-09-13 20:21:53,16.43,16.43,16.43,91.59,893842,33,19984,-73
2020-09-13 20:22:44,16.41,16.41,16.41,91.88,892856,33,19940,-73
2020-09-13 20:23:35,16.37,16.37,16.37,92.10,892495,33,19941,-73
2020-09-13 20:24:26,16.32,16.32,16.32,92.65,894066,33,19951,-73
2020-09-13 20:25:17,16.31,16.31,16.31,92.87,892905,33,19944,-73
2020-09-13 20:26:07,16.32,16.32,16.32,93.30,891843,33,19940,-73
2020-09-13 20:26:58,16.30,16.30,16.30,93.81,893963,33,19940,-73
2020-09-13 20:27:48,16.27,16.27,16.27,93.84,892983,33,19945,-73
2020-09-13 20:28:39,16.20,16.20,16.20,94.25,892478,33,19995,-73
2020-09-13 20:29:30,16.20,16.20,16.20,94.17,893873,33,20351,-73
2020-09-13 20:30:20,16.16,16.16,16.16,94.78,895828,33,19955,-73
2020-09-13 20:31:11,16.14,16.14,16.14,94.69,895818,33,19940,-73
2020-09-13 20:32:01,16.10,16.10,16.10,95.20,895908,33,20390,-73
2020-09-13 20:32:52,16.07,16.07,16.07,95.03,894695,33,20021,-73
2020-09-13 20:33:42,16.03,16.03,16.03,95.33,895396,33,19998,-73
2020-09-13 20:34:33,16.01,16.01,16.01,95.21,895807,33,19961,-73
2020-09-13 20:35:26,15.97,15.97,15.97,95.43,892742,33,20012,-73
2020-09-13 20:36:18,15.96,15.96,15.96,95.07,892919,33,20375,-73
2020-09-13 20:37:09,15.96,15.96,15.96,95.10,893881,33,19988,-73
2020-09-13 20:38:00,15.93,15.93,15.93,95.18,891595,33,19941,-73
2020-09-13 20:38:51,15.91,15.91,15.91,95.56,892854,33,19941,-73
2020-09-13 20:39:41,15.87,15.87,15.87,95.77,892756,33,19952,-73
2020-09-13 20:40:32,15.85,15.85,15.85,95.84,889834,33,19953,-73
2020-09-13 20:41:22,15.84,15.84,15.84,96.09,892906,33,19948,-73
2020-09-13 20:42:14,15.81,15.81,15.81,96.47,890852,33,19995,-73
2020-09-13 20:43:05,15.78,15.78,15.78,96.61,894124,33,19940,-73
2020-09-13 20:43:58,15.76,15.76,15.76,96.65,892951,33,19951,-73
2020-09-13 20:44:49,15.77,15.77,15.77,96.56,892858,33,19963,-73
2020-09-13 20:45:39,15.74,15.74,15.74,96.63,894375,33,19940,-73
2020-09-13 20:46:30,15.70,15.70,15.70,96.79,896365,33,19967,-73
2020-09-13 20:47:21,15.69,15.69,15.69,96.69,892788,33,19940,-73
2020-09-13 20:48:15,15.70,15.70,15.70,96.58,893001,33,19959,-73
2020-09-13 20:49:07,15.67,15.67,15.67,96.54,891355,33,19992,-73
2020-09-13 20:49:58,15.65,15.65,15.65,96.48,886814,33,19989,-73
2020-09-13 20:50:49,15.60,15.60,15.60,96.74,887979,33,19941,-73
2020-09-13 20:51:41,15.60,15.60,15.60,96.68,892140,33,20000,-73
2020-09-13 20:52:31,15.57,15.57,15.57,97.03,889788,33,19944,-73
2020-09-13 20:53:22,15.56,15.56,15.56,97.42,889917,33,20336,-73
2020-09-13 20:54:13,15.56,15.56,15.56,98.36,889024,33,20308,-72
2020-09-13 20:55:04,15.52,15.52,15.52,99.36,892778,33,20282,-73
2020-09-13 20:55:54,15.50,15.50,15.50,100.00,895623,33,20056,-73
2020-09-13 20:56:45,15.46,15.46,15.46,100.00,895367,33,19979,-73
2020-09-13 20:57:36,15.46,15.46,15.46,100.00,895923,33,19975,-72
2020-09-13 20:58:26,15.44,15.44,15.44,100.00,895965,33,20471,-73
2020-09-13 20:59:17,15.42,15.42,15.42,100.00,889688,33,19941,-73
2020-09-13 21:00:07,15.41,15.41,15.41,100.00,889513,33,19955,-73
2020-09-13 21:00:58,15.40,15.40,15.40,100.00,891879,33,20018,-73
2020-09-13 21:01:49,15.38,15.38,15.38,100.00,892789,33,20066,-73
2020-09-13 21:02:40,15.36,15.36,15.36,100.00,889903,33,19941,-72
2020-09-13 21:03:30,15.32,15.32,15.32,100.00,894009,33,19936,-73
2020-09-13 21:04:21,15.31,15.31,15.31,100.00,892854,33,20299,-73
2020-09-13 21:05:12,15.28,15.28,15.28,100.00,889606,33,19952,-73
2020-09-13 21:06:03,15.23,15.23,15.23,100.00,890819,33,19972,-73
2020-09-13 21:06:56,15.21,15.21,15.21,100.00,890821,33,20000,-73
2020-09-13 21:07:47,15.19,15.19,15.19,100.00,895766,33,19936,-73
2020-09-13 21:08:38,15.19,15.19,15.19,100.00,895820,33,19952,-73
2020-09-13 21:09:28,15.18,15.18,15.18,100.00,892940,33,20282,-73
2020-09-13 21:10:19,15.15,15.15,15.15,100.00,892920,33,19957,-73
2020-09-13 21:11:10,15.09,15.09,15.09,100.00,893688,33,19959,-73
2020-09-13 21:12:00,15.09,15.09,15.09,100.00,892896,33,19941,-73
2020-09-13 21:12:51,15.08,15.08,15.08,100.00,892712,33,19937,-73
2020-09-13 21:13:46,15.06,15.06,15.06,100.00,893947,33,19937,-73
2020-09-13 21:14:39,15.04,15.04,15.04,100.00,892807,33,19948,-72
2020-09-13 21:15:29,15.05,15.05,15.05,100.00,889419,33,19937,-73
2020-09-13 21:16:20,15.01,15.01,15.01,100.00,891100,33,19937,-73
2020-09-13 21:17:10,14.99,14.99,14.99,100.00,892677,33,19941,-73
2020-09-13 21:18:01,14.98,14.98,14.98,100.00,889776,33,20312,-73
2020-09-13 21:18:52,14.94,14.94,14.94,100.00,887687,33,19937,-73
2020-09-13 21:19:43,14.94,14.94,14.94,100.00,890879,33,19992,-73
2020-09-13 21:20:35,14.87,14.87,14.87,100.00,890688,33,19945,-73
2020-09-13 21:21:26,14.88,14.88,14.88,100.00,892711,33,19940,-73
2020-09-13 21:22:16,14.85,14.85,14.85,100.00,890681,33,19941,-73
2020-09-13 21:23:07,14.84,14.84,14.84,100.00,892680,33,19936,-73
2020-09-13 21:23:58,14.83,14.83,14.83,100.00,893820,33,20001,-73
2020-09-13 21:24:49,14.82,14.82,14.82,100.00,895885,33,19951,-73
2020-09-13 21:25:39,14.80,14.80,14.80,100.00,889337,33,19964,-73
2020-09-13 21:26:30,14.77,14.77,14.77,100.00,892668,33,19951,-73
2020-09-13 21:27:21,14.76,14.76,14.76,100.00,890648,33,19941,-73
2020-09-13 21:28:11,14.74,14.74,14.74,100.00,892694,33,19949,-73
2020-09-13 21:29:04,14.75,14.75,14.75,100.00,892702,33,20275,-73
2020-09-13 21:29:54,14.74,14.74,14.74,100.00,892768,33,19936,-73
2020-09-13 21:30:45,14.74,14.74,14.74,100.00,893949,33,19941,-73
2020-09-13 21:31:36,14.72,14.72,14.72,100.00,895813,33,19936,-73
2020-09-13 21:32:27,14.70,14.70,14.70,100.00,889444,33,19983,-73
2020-09-13 21:33:17,14.66,14.66,14.66,100.00,892369,33,20265,-73
2020-09-13 21:34:09,14.64,14.64,14.64,100.00,890353,33,19957,-73
2020-09-13 21:35:00,14.63,14.63,14.63,100.00,892938,33,19953,-73
2020-09-13 21:35:51,14.64,14.64,14.64,100.00,890808,33,19951,-73
2020-09-13 21:36:42,14.63,14.63,14.63,100.00,892705,33,20253,-73
2020-09-13 21:37:32,14.59,14.59,14.59,100.00,894069,33,19953,-73
2020-09-13 21:38:23,14.58,14.58,14.58,100.00,892665,33,19961,-73
2020-09-13 21:39:15,14.57,14.57,14.57,100.00,889757,33,19951,-73
2020-09-13 21:40:05,14.56,14.56,14.56,100.00,887605,33,19937,-73
2020-09-13 21:40:57,14.57,14.57,14.57,100.00,892857,33,19988,-73
2020-09-13 21:41:48,14.55,14.55,14.55,100.00,893932,33,19949,-73
2020-09-13 21:42:38,14.54,14.54,14.54,100.00,892564,33,19941,-73
2020-09-13 21:43:29,14.53,14.53,14.53,100.00,892739,33,19964,-73
2020-09-13 21:44:20,14.51,14.51,14.51,100.00,893778,33,19997,-73
2020-09-13 21:45:10,14.51,14.51,14.51,100.00,892712,33,19949,-73
2020-09-13 21:46:03,14.47,14.47,14.47,100.00,892656,33,19945,-73
2020-09-13 21:46:53,14.48,14.48,14.48,100.00,893949,33,20033,-72
2020-09-13 21:47:45,14.46,14.46,14.46,100.00,892710,33,19954,-73
2020-09-13 21:48:36,14.46,14.46,14.46,100.00,892256,33,19951,-73
2020-09-13 21:49:28,14.47,14.47,14.47,100.00,890717,33,19949,-73
2020-09-13 21:50:19,14.43,14.43,14.43,100.00,891453,33,19949,-73
2020-09-13 21:51:12,14.43,14.43,14.43,100.00,891934,33,19948,-73
2020-09-13 21:52:02,14.44,14.44,14.44,100.00,895904,33,19936,-73
2020-09-13 21:52:53,14.46,14.46,14.46,100.00,895624,33,19967,-73
2020-09-13 21:53:44,14.46,14.46,14.46,100.00,892554,33,20317,-73
2020-09-13 21:54:34,14.42,14.42,14.42,100.00,892628,33,20324,-73
2020-09-13 21:55:25,14.40,14.40,14.40,100.00,890640,33,19940,-73
2020-09-13 21:56:15,14.39,14.39,14.39,100.00,889296,33,19940,-73
2020-09-13 21:57:06,14.38,14.38,14.38,100.00,887309,33,19945,-73
2020-09-13 21:57:57,14.37,14.37,14.37,100.00,890818,33,19949,-73
2020-09-13 21:58:47,14.33,14.33,14.33,100.00,890208,33,20012,-73
2020-09-13 21:59:38,14.33,14.33,14.33,100.00,889747,33,19952,-73
2020-09-13 22:00:29,14.32,14.32,14.32,100.00,890783,33,19936,-73
2020-09-13 22:01:20,14.31,14.31,14.31,100.00,893709,33,19956,-73
2020-09-13 22:02:10,14.30,14.30,14.30,100.00,895685,33,19978,-72
2020-09-13 22:03:02,14.29,14.29,14.29,100.00,892652,33,19940,-73
2020-09-13 22:03:52,14.27,14.27,14.27,100.00,892702,33,19995,-73
2020-09-13 22:04:43,14.29,14.29,14.29,100.00,893970,33,19955,-72
2020-09-13 22:05:34,14.27,14.27,14.27,100.00,892605,33,19936,-73
2020-09-13 22:06:29,14.26,14.26,14.26,100.00,889251,33,19941,-73
2020-09-13 22:07:19,14.24,14.24,14.24,100.00,891131,33,20374,-73
2020-09-13 22:08:10,14.24,14.24,14.24,100.00,893849,33,19948,-72
2020-09-13 22:09:01,14.26,14.26,14.26,100.00,892558,33,19956,-72
2020-09-13 22:09:51,14.24,14.24,14.24,100.00,892693,33,20020,-72
2020-09-13 22:10:42,14.20,14.20,14.20,100.00,893360,33,19952,-72
2020-09-13 22:11:33,14.19,14.19,14.19,100.00,892170,33,19966,-72
2020-09-13 22:12:24,14.16,14.16,14.16,100.00,892697,33,20344,-72
2020-09-13 22:13:15,14.13,14.13,14.13,100.00,890640,33,19963,-72
2020-09-13 22:14:05,14.11,14.11,14.11,100.00,889522,33,19992,-72
2020-09-13 22:14:56,14.11,14.11,14.11,100.00,889506,33,19941,-73
2020-09-13 22:15:47,14.10,14.10,14.10,100.00,887615,33,20041,-72
2020-09-13 22:16:38,14.10,14.10,14.10,100.00,887629,33,19949,-72
2020-09-13 22:17:28,14.08,14.08,14.08,100.00,890800,33,20328,-72
2020-09-13 22:18:19,14.06,14.06,14.06,100.00,893710,33,19944,-72
2020-09-13 22:19:10,14.03,14.03,14.03,100.00,892540,33,19941,-72
2020-09-13 22:20:00,14.05,14.05,14.05,100.00,892737,33,19947,-72
2020-09-13 22:20:52,14.05,14.05,14.05,100.00,890548,33,19952,-72
2020-09-13 22:21:43,14.04,14.04,14.04,100.00,889552,33,19941,-73
2020-09-13 22:22:34,14.02,14.02,14.02,100.00,890292,33,19956,-72
2020-09-13 22:23:24,13.99,13.99,13.99,100.00,893844,33,19966,-72
2020-09-13 22:24:15,14.00,14.00,14.00,100.00,894496,33,20342,-72
2020-09-13 22:25:07,13.97,13.97,13.97,100.00,892562,33,19956,-72
2020-09-13 22:25:57,13.97,13.97,13.97,100.00,892503,33,19980,-72
2020-09-13 22:26:48,13.95,13.95,13.95,100.00,890717,33,19951,-73
2020-09-13 22:27:39,13.95,13.95,13.95,100.00,889304,33,19956,-73
2020-09-13 22:28:30,13.93,13.93,13.93,100.00,890676,33,19941,-73
2020-09-13 22:29:21,13.91,13.91,13.91,100.00,890747,33,19941,-73
2020-09-13 22:30:12,13.91,13.91,13.91,100.00,889620,33,20053,-73
2020-09-13 22:31:02,13.90,13.90,13.90,100.00,890617,33,20375,-73
2020-09-13 22:31:53,13.87,13.87,13.87,100.00,890352,33,19993,-73
2020-09-13 22:32:44,13.86,13.86,13.86,100.00,889472,33,19953,-72
2020-09-13 22:33:34,13.85,13.85,13.85,100.00,889555,33,20620,-73
2020-09-13 22:34:25,13.83,13.83,13.83,100.00,890768,33,19956,-73
2020-09-13 22:35:16,13.83,13.83,13.83,100.00,893582,33,20342,-73
2020-09-13 22:36:06,13.81,13.81,13.81,100.00,895339,33,19953,-72
2020-09-13 22:36:58,13.80,13.80,13.80,100.00,892177,33,19952,-73
2020-09-13 22:37:48,13.82,13.82,13.82,100.00,889419,33,20340,-73
2020-09-13 22:38:39,13.79,13.79,13.79,100.00,889542,33,19941,-72
2020-09-13 22:39:30,13.77,13.77,13.77,100.00,888645,33,19957,-73
2020-09-13 22:40:20,13.75,13.75,13.75,100.00,889156,33,19940,-72
2020-09-13 22:41:11,13.76,13.76,13.76,100.00,890563,33,19956,-72
2020-09-13 22:42:02,13.77,13.77,13.77,100.00,893515,33,19975,-72
2020-09-13 22:42:52,13.77,13.77,13.77,100.00,892565,33,19941,-72
2020-09-13 22:43:43,13.74,13.74,13.74,100.00,892504,33,19996,-73
2020-09-13 22:44:35,13.74,13.74,13.74,100.00,893651,33,20335,-72
2020-09-13 22:45:25,13.76,13.76,13.76,100.00,891383,33,19944,-72
2020-09-13 22:46:16,13.74,13.74,13.74,100.00,888475,33,20366,-72
2020-09-13 22:47:07,13.73,13.73,13.73,100.00,887496,33,20010,-73
2020-09-13 22:47:57,13.71,13.71,13.71,100.00,889471,33,20304,-73
2020-09-13 22:48:49,13.71,13.71,13.71,100.00,889156,33,20347,-73
2020-09-13 22:49:40,13.70,13.70,13.70,100.00,889141,33,20025,-73
2020-09-13 22:50:30,13.72,13.72,13.72,100.00,889295,33,19992,-72
2020-09-13 22:51:21,13.71,13.71,13.71,100.00,890817,33,19940,-73
2020-09-13 22:52:11,13.70,13.70,13.70,100.00,892482,33,20405,-72
2020-09-13 22:53:02,13.71,13.71,13.71,100.00,889374,33,20024,-73
2020-09-13 22:53:53,13.67,13.67,13.67,100.00,890503,33,19964,-73
2020-09-13 22:54:44,13.68,13.68,13.68,100.00,892593,33,19944,-73
2020-09-13 22:55:34,13.67,13.67,13.67,100.00,895374,33,20389,-73
2020-09-13 22:56:25,13.68,13.68,13.68,100.00,895557,33,20042,-73
2020-09-13 22:57:16,13.66,13.66,13.66,100.00,895065,33,20064,-73
2020-09-13 22:58:07,13.65,13.65,13.65,100.00,894256,33,19956,-73
2020-09-13 22:58:58,13.64,13.64,13.64,100.00,892384,33,19937,-73
2020-09-13 22:59:48,13.63,13.63,13.63,100.00,893720,33,19944,-73
2020-09-13 23:00:41,13.61,13.61,13.61,100.00,894547,33,20271,-73
2020-09-13 23:01:34,13.61,13.61,13.61,100.00,895628,33,20073,-73
2020-09-13 23:02:26,13.60,13.60,13.60,100.00,892612,33,20381,-72
2020-09-13 23:03:17,13.58,13.58,13.58,100.00,892381,33,19941,-73
2020-09-13 23:04:08,13.58,13.58,13.58,100.00,893343,33,19971,-73
2020-09-13 23:04:58,13.56,13.56,13.56,100.00,892457,33,20319,-73
2020-09-13 23:05:49,13.55,13.55,13.55,100.00,891984,33,19951,-73
2020-09-13 23:06:40,13.56,13.56,13.56,100.00,893608,33,19941,-73
2020-09-13 23:07:31,13.55,13.55,13.55,100.00,892366,33,19991,-73
2020-09-13 23:08:22,13.53,13.53,13.53,100.00,892294,33,19941,-72
2020-09-13 23:09:12,13.55,13.55,13.55,100.00,893557,33,20367,-72
2020-09-13 23:10:03,13.54,13.54,13.54,100.00,890213,33,20000,-72
2020-09-13 23:10:54,13.53,13.53,13.53,100.00,890587,33,19977,-72
2020-09-13 23:11:44,13.53,13.53,13.53,100.00,890505,33,19991,-72
2020-09-13 23:12:35,13.52,13.52,13.52,100.00,892356,33,19955,-73
2020-09-13 23:13:25,13.51,13.51,13.51,100.00,888990,33,20013,-73
2020-09-13 23:14:16,13.51,13.51,13.51,100.00,891932,33,19940,-73
2020-09-13 23:15:07,13.50,13.50,13.50,100.00,892370,33,19988,-72
2020-09-13 23:15:57,13.49,13.49,13.49,100.00,892369,33,20306,-73
2020-09-13 23:16:48,13.47,13.47,13.47,100.00,892366,33,19948,-73
2020-09-13 23:17:41,13.47,13.47,13.47,100.00,890300,33,20375,-73
2020-09-13 23:18:32,13.49,13.49,13.49,100.00,892216,33,19937,-72
2020-09-13 23:19:22,13.46,13.46,13.46,100.00,890514,33,19955,-72
2020-09-13 23:20:13,13.44,13.44,13.44,100.00,892027,33,19941,-73
2020-09-13 23:21:04,13.43,13.43,13.43,100.00,891895,33,20012,-73
2020-09-13 23:21:54,13.42,13.42,13.42,100.00,892234,33,19948,-72
2020-09-13 23:22:45,13.42,13.42,13.42,100.00,890295,33,20352,-73
2020-09-13 23:23:36,13.42,13.42,13.42,100.00,890831,33,19953,-73
2020-09-13 23:24:27,13.41,13.41,13.41,100.00,893599,33,19982,-73
2020-09-13 23:25:18,13.40,13.40,13.40,100.00,895093,33,19937,-73
2020-09-13 23:26:08,13.41,13.41,13.41,100.00,892226,33,19968,-73
2020-09-13 23:26:59,13.39,13.39,13.39,100.00,889363,33,19941,-73
2020-09-13 23:27:50,13.37,13.37,13.37,100.00,887434,33,19997,-73
2020-09-13 23:28:40,13.35,13.35,13.35,100.00,886356,33,19946,-73
2020-09-13 23:29:31,13.34,13.34,13.34,100.00,887458,33,20009,-72
2020-09-13 23:30:22,13.36,13.36,13.36,100.00,887412,33,19984,-72
2020-09-13 23:31:12,13.37,13.37,13.37,100.00,887581,33,20364,-73
2020-09-13 23:32:03,13.38,13.38,13.38,100.00,889070,33,20004,-73
2020-09-13 23:32:54,13.40,13.40,13.40,100.00,890418,33,19952,-72
2020-09-13 23:33:45,13.39,13.39,13.39,100.00,892352,33,19936,-72
2020-09-13 23:34:35,13.41,13.41,13.41,100.00,892357,33,19937,-73
2020-09-13 23:35:26,13.43,13.43,13.43,100.00,895512,33,19940,-73
2020-09-13 23:36:17,13.43,13.43,13.43,100.00,895412,33,19936,-73
2020-09-13 23:37:07,13.43,13.43,13.43,100.00,894357,33,19948,-73
2020-09-13 23:37:58,13.43,13.43,13.43,100.00,892421,33,19940,-73
2020-09-13 23:38:49,13.42,13.42,13.42,100.00,892347,33,19956,-73
2020-09-13 23:39:39,13.43,13.43,13.43,100.00,892308,33,20043,-73
2020-09-13 23:40:31,13.44,13.44,13.44,100.00,891283,33,19945,-73
2020-09-13 23:41:21,13.43,13.43,13.43,100.00,890515,33,19941,-73
2020-09-13 23:42:12,13.41,13.41,13.41,100.00,891994,33,19945,-73
2020-09-13 23:43:03,13.39,13.39,13.39,100.00,891987,33,19951,-73
2020-09-13 23:43:55,13.36,13.36,13.36,100.00,890198,33,19945,-73
2020-09-13 23:44:45,13.35,13.35,13.35,100.00,888967,33,19996,-72
2020-09-13 23:45:36,13.31,13.31,13.31,100.00,889318,33,19941,-73
2020-09-13 23:46:27,13.32,13.32,13.32,100.00,889344,33,20370,-73
2020-09-13 23:47:18,13.30,13.30,13.30,100.00,890912,33,20309,-73
2020-09-13 23:48:08,13.28,13.28,13.28,100.00,893578,33,20175,-73
2020-09-13 23:48:59,13.27,13.27,13.27,100.00,891230,33,20308,-73
2020-09-13 23:49:50,13.25,13.25,13.25,100.00,889203,33,20001,-73
2020-09-13 23:50:41,13.22,13.22,13.22,100.00,887386,33,20284,-72
2020-09-13 23:51:36,13.19,13.19,13.19,100.00,892259,33,19968,-73
2020-09-13 23:52:26,13.17,13.17,13.17,100.00,889284,33,19960,-73
2020-09-13 23:53:17,13.16,13.16,13.16,100.00,890522,33,20007,-72
2020-09-13 23:54:08,13.14,13.14,13.14,100.00,889323,33,19956,-73
2020-09-13 23:54:59,13.12,13.12,13.12,100.00,889465,33,19941,-72
2020-09-13 23:55:49,13.12,13.12,13.12,100.00,888954,33,20312,-72
2020-09-13 23:56:41,13.08,13.08,13.08,100.00,892352,33,19941,-72
2020-09-13 23:57:31,13.07,13.07,13.07,100.00,891205,33,20312,-73
2020-09-13 23:58:22,13.04,13.04,13.04,100.00,889406,33,19949,-73
2020-09-13 23:59:14,13.03,13.03,13.03,100.00,889355,33,20375,-72