2020-09-12 00:00:21,18.52,14.25,14.80,99.90,892394,33,20469,-81
2020-09-12 00:00:52,19.92,13.70,14.70,99.90,893162,33,20076,-80
2020-09-12 00:01:22,20.23,13.62,14.70,99.90,888868,33,20022,-80
2020-09-12 00:01:53,17.65,13.95,14.80,99.90,895806,33,20261,-81
2020-09-12 00:02:24,19.87,14.38,14.70,99.90,892910,33,20069,-80
2020-09-12 00:02:54,16.08,13.68,14.70,99.90,889764,33,20125,-78
2020-09-12 00:03:25,17.02,13.60,14.70,99.90,896409,33,20091,-80
2020-09-12 00:03:56,17.37,13.90,14.70,99.90,892542,33,20071,-80
2020-09-12 00:04:27,17.62,14.15,14.70,99.90,892173,33,20037,-80
2020-09-12 00:04:58,17.23,14.40,14.70,99.90,884200,33,20100,-79
2020-09-12 00:05:29,20.55,14.05,14.80,99.90,886631,33,20112,-80
2020-09-12 00:05:59,19.52,13.50,14.70,99.90,884212,33,20052,-79
2020-09-12 00:06:30,18.73,13.65,14.70,99.90,890247,33,20038,-80
2020-09-12 00:07:01,18.17,13.95,14.70,99.90,889893,33,20478,-80
2020-09-12 00:07:31,19.20,13.88,14.70,99.90,887338,33,20064,-79
2020-09-12 00:08:02,15.82,13.20,14.60,99.90,883747,33,20052,-79
2020-09-12 00:08:33,19.42,14.27,14.70,99.90,887923,33,20129,-79
2020-09-12 00:09:03,18.02,14.18,14.70,99.90,891092,33,20025,-79
2020-09-12 00:09:34,16.92,13.75,14.70,99.90,896117,33,20032,-80
2020-09-12 00:10:05,16.98,13.25,14.60,99.90,890592,33,20450,-79
2020-09-12 00:10:35,15.57,12.95,14.60,99.90,893291,33,20021,-80
2020-09-12 00:11:06,17.05,14.30,14.60,99.90,893544,33,20091,-80
2020-09-12 00:11:37,17.00,14.13,14.60,99.90,893430,33,20036,-80
2020-09-12 00:12:08,20.00,13.32,14.60,99.90,893183,33,20154,-80
2020-09-12 00:12:38,16.55,13.43,14.60,99.90,890328,33,20046,-79
2020-09-12 00:13:09,25.62,13.77,14.60,99.90,891490,33,20444,-79
2020-09-12 00:13:40,16.08,12.88,14.60,99.90,896354,33,20067,-81
2020-09-12 00:14:11,13.93,12.48,14.60,99.90,893215,33,20028,-80
2020-09-12 00:14:41,17.20,12.65,14.60,99.90,892907,33,20040,-80
2020-09-12 00:15:12,15.60,12.63,14.60,99.90,891795,33,20045,-80
2020-09-12 00:15:43,14.77,11.98,14.60,99.90,889739,33,20163,-80
2020-09-12 00:16:14,16.37,13.27,14.60,99.90,896183,33,20067,-80
2020-09-12 00:16:45,16.35,11.95,14.60,99.90,893382,33,20071,-80
2020-09-12 00:17:15,16.77,12.73,14.60,99.90,893283,33,20055,-80
2020-09-12 00:17:46,14.77,12.05,14.70,99.90,893144,33,20692,-80
2020-09-12 00:18:17,15.27,12.48,14.60,99.90,889607,33,20072,-78
2020-09-12 00:18:47,16.87,12.68,14.60,99.90,887402,33,20049,-80
2020-09-12 00:19:18,18.58,12.77,14.70,99.90,893869,33,20025,-80
2020-09-12 00:19:49,15.38,11.80,14.60,99.90,894001,33,20025,-79
2020-09-12 00:20:19,13.95,12.27,14.60,99.90,892627,33,20029,-80
2020-09-12 00:20:50,18.67,12.50,14.60,99.90,889963,33,20033,-80
2020-09-12 00:21:21,15.68,12.32,14.60,99.90,893480,33,20080,-80
2020-09-12 00:21:51,13.25,11.85,14.60,99.90,890732,33,20045,-80
2020-09-12 00:22:22,19.20,13.57,14.60,99.90,887228,33,20048,-80
2020-09-12 00:22:56,15.57,13.65,14.60,99.90,889808,33,20052,-80
2020-09-12 00:23:27,17.12,13.13,14.60,99.90,887873,33,20056,-80
2020-09-12 00:23:57,16.65,12.70,14.60,99.90,890625,33,20049,-81
2020-09-12 00:24:28,15.52,12.75,14.60,99.90,887868,33,20017,-80
2020-09-12 00:24:59,15.10,12.02,14.50,99.90,889083,33,20029,-80
2020-09-12 00:25:29,19.55,12.95,14.50,99.90,887147,33,20029,-78
2020-09-12 00:26:00,16.05,12.82,14.50,99.90,889713,33,20109,-80
2020-09-12 00:26:31,18.65,14.50,14.50,99.90,890097,33,20042,-80
2020-09-12 00:27:01,16.42,12.70,14.50,99.90,893991,33,20370,-79
2020-09-12 00:27:32,16.30,13.70,14.50,99.90,895795,33,20025,-79
2020-09-12 00:28:03,20.10,13.38,14.50,99.90,890333,33,20115,-78
2020-09-12 00:28:33,17.37,12.27,14.50,99.90,893186,33,20084,-80
2020-09-12 00:29:05,18.65,12.68,14.50,99.90,893215,33,20033,-80
2020-09-12 00:29:36,18.87,12.75,14.50,99.90,887540,33,20052,-80
2020-09-12 00:30:09,16.05,13.02,14.50,99.90,889771,33,20040,-80
2020-09-12 00:30:40,22.52,13.27,14.50,99.90,890455,33,20449,-79
2020-09-12 00:31:10,15.38,12.95,14.50,99.90,887230,33,20053,-80
2020-09-12 00:31:41,17.23,13.38,14.50,99.90,887941,33,20025,-80
2020-09-12 00:32:12,17.77,12.75,14.40,99.90,890768,33,20059,-80
2020-09-12 00:32:42,17.37,12.65,14.40,99.90,894571,33,20082,-80
2020-09-12 00:33:13,13.48,12.07,14.40,99.90,896054,33,20116,-79
2020-09-12 00:33:44,18.30,12.60,14.50,99.90,892800,33,20048,-80
2020-09-12 00:34:14,16.02,13.02,14.40,99.90,890352,33,20029,-80
2020-09-12 00:34:45,15.13,12.55,14.40,99.90,894011,33,20094,-80
2020-09-12 00:35:16,16.52,11.77,14.50,99.90,893137,33,20059,-79
2020-09-12 00:35:46,15.50,13.13,14.50,99.90,893107,33,20057,-78
2020-09-12 00:36:17,19.20,13.35,14.40,99.90,893269,33,20037,-79
2020-09-12 00:36:48,17.62,13.82,14.30,99.90,893016,33,20054,-80
2020-09-12 00:37:18,20.10,15.38,14.30,99.90,887625,33,20030,-80
2020-09-12 00:37:49,19.42,16.02,14.20,99.90,890140,33,20482,-78
2020-09-12 00:38:20,20.50,14.82,14.20,99.90,887008,33,20045,-80
2020-09-12 00:38:51,17.42,14.52,14.20,99.90,887198,33,20119,-80
2020-09-12 00:39:21,17.60,14.20,14.20,99.90,890509,33,20026,-80
2020-09-12 00:39:52,14.70,13.18,14.20,99.90,893529,33,20022,-80
2020-09-12 00:40:23,17.27,13.23,14.30,99.90,893125,33,20033,-79
2020-09-12 00:40:53,18.77,13.20,14.30,99.90,892854,33,20032,-80
2020-09-12 00:41:24,18.15,13.20,14.20,99.90,889859,33,20408,-80
2020-09-12 00:41:55,14.40,12.55,14.30,99.90,890352,33,20633,-80
2020-09-12 00:42:25,14.95,12.80,14.30,99.90,888046,33,20025,-79
2020-09-12 00:42:56,14.75,12.57,14.30,99.90,889088,33,20402,-79
2020-09-12 00:43:27,18.37,12.77,14.30,99.90,887337,33,20065,-80
2020-09-12 00:43:58,13.95,12.25,14.30,99.90,887050,33,20025,-80
2020-09-12 00:44:28,15.85,11.88,14.30,99.90,887080,33,20063,-80
2020-09-12 00:44:59,15.50,12.48,14.30,99.90,887473,33,20072,-80
2020-09-12 00:45:30,15.27,12.00,14.30,99.90,887471,33,20044,-80
2020-09-12 00:46:00,14.93,12.23,14.40,99.90,884472,33,20440,-80
2020-09-12 00:46:31,15.93,13.05,14.40,99.90,890538,33,20068,-80
2020-09-12 00:47:05,18.00,12.98,14.40,99.90,890223,33,20033,-80
2020-09-12 00:47:35,15.27,13.13,14.40,99.90,891136,33,20494,-80
2020-09-12 00:48:06,19.23,13.20,14.40,99.90,890586,33,20415,-79
2020-09-12 00:48:37,14.90,12.80,14.30,99.90,889491,33,20033,-80
2020-09-12 00:49:08,18.05,13.65,14.30,99.90,890233,33,20092,-80
2020-09-12 00:49:39,17.67,14.35,14.30,99.90,887179,33,20718,-80
2020-09-12 00:50:10,20.23,12.52,14.30,99.90,887765,33,20067,-79
2020-09-12 00:50:41,17.40,13.57,14.30,99.90,889665,33,20343,-79
2020-09-12 00:51:12,17.25,12.90,14.30,99.90,889633,33,20457,-80
2020-09-12 00:51:43,19.87,13.57,14.30,99.90,888200,33,20021,-80
2020-09-12 00:52:16,16.67,13.43,14.30,99.90,887220,33,20033,-79
2020-09-12 00:52:48,18.77,13.55,14.30,99.90,890649,33,20074,-80
2020-09-12 00:53:19,17.33,13.75,14.30,99.90,892013,33,20033,-80
2020-09-12 00:53:49,14.60,12.25,14.30,99.90,892671,33,20032,-79
2020-09-12 00:54:20,17.42,12.68,14.30,99.90,893155,33,20423,-79
2020-09-12 00:54:51,19.15,13.75,14.30,99.90,886655,33,20033,-80
2020-09-12 00:55:23,15.27,13.77,14.30,99.90,891059,33,20087,-80
2020-09-12 00:55:53,16.42,12.85,14.30,99.90,887656,33,20037,-80
2020-09-12 00:56:27,16.92,13.52,14.30,99.90,885854,33,20085,-80
2020-09-12 00:56:58,19.12,12.80,14.20,99.90,890317,33,20084,-80
2020-09-12 00:57:29,21.35,13.27,14.20,99.90,890079,33,20136,-80
2020-09-12 00:57:59,15.35,12.75,14.20,99.90,893955,33,20055,-80
2020-09-12 00:58:31,14.68,13.10,14.20,99.90,895837,33,20076,-80
2020-09-12 00:59:01,15.68,12.90,14.20,99.90,895744,33,20040,-80
2020-09-12 00:59:32,19.20,13.40,14.20,99.90,891776,33,20091,-79
2020-09-12 01:00:05,17.02,13.48,14.20,99.90,887180,33,20102,-80
2020-09-12 01:00:35,16.12,13.40,14.20,99.90,890670,33,20468,-78
2020-09-12 01:01:06,16.92,13.05,14.20,99.90,890234,33,20394,-80
2020-09-12 01:01:45,15.30,13.57,14.20,99.90,890137,33,20068,-79
2020-09-12 01:02:24,17.67,13.52,14.20,99.90,894912,33,20029,-78
2020-09-12 01:03:04,19.05,13.93,14.20,99.90,894713,33,20067,-82
2020-09-12 01:03:38,24.37,16.12,14.30,99.90,892577,33,20051,-80
2020-09-12 01:04:25,19.30,14.27,14.30,99.90,892440,33,20050,-80
2020-09-12 01:05:12,20.40,15.30,14.30,99.90,886996,33,20104,-80
2020-09-12 01:05:58,17.67,13.23,14.30,99.90,888167,33,20014,-80
2020-09-12 01:06:36,18.23,14.68,14.20,99.90,890051,33,20324,-79
2020-09-12 01:07:35,16.90,13.52,14.20,99.90,890128,33,20055,-80
2020-09-12 01:08:25,15.10,13.48,14.20,99.90,889548,33,20030,-81
2020-09-12 01:09:03,18.83,13.43,14.20,99.90,889616,33,20082,-80
2020-09-12 01:09:42,14.87,12.82,14.20,99.90,890051,33,20060,-80
2020-09-12 01:10:17,21.08,12.88,14.20,99.90,890322,33,20444,-80
2020-09-12 01:10:54,18.05,13.32,14.20,99.90,890133,33,20116,-80
2020-09-12 01:11:31,19.00,13.38,14.20,99.90,894070,33,20064,-80
2020-09-12 01:12:05,16.00,12.60,14.20,99.90,891254,33,20411,-78
2020-09-12 01:12:38,16.12,13.65,14.30,99.90,891409,33,20740,-78
2020-09-12 01:13:10,14.73,12.65,14.30,99.90,888803,33,20045,-80
2020-09-12 01:13:44,16.48,12.63,14.20,99.90,890744,33,20047,-80
2020-09-12 01:14:17,15.05,12.15,14.20,99.90,893701,33,20029,-80
2020-09-12 01:14:51,19.12,12.18,14.20,99.90,893740,33,20429,-80
2020-09-12 01:15:23,17.45,12.52,14.20,99.90,895604,33,20028,-80
2020-09-12 01:15:54,15.38,12.27,14.20,99.90,897143,33,20024,-80
2020-09-12 01:16:28,15.48,11.30,14.20,99.90,893046,33,20095,-79
2020-09-12 01:17:00,14.65,11.75,14.20,99.90,887373,33,20112,-79
2020-09-12 01:17:34,14.30,12.10,14.20,99.90,889820,33,20070,-79
2020-09-12 01:18:04,15.00,11.63,14.20,99.90,888085,33,20052,-79
2020-09-12 01:18:35,19.00,11.82,14.20,99.90,893197,33,20029,-79
2020-09-12 01:19:07,14.00,11.50,14.20,99.90,890399,33,20029,-80
2020-09-12 01:19:47,15.98,11.55,14.20,99.90,893389,33,20066,-79
2020-09-12 01:20:22,14.73,11.70,14.20,99.90,890821,33,20040,-80
2020-09-12 01:20:54,15.77,12.37,14.20,99.90,895502,33,20063,-78
2020-09-12 01:21:58,12.73,10.88,14.20,99.90,894533,33,20040,-78
2020-09-12 01:22:43,14.68,11.15,14.20,99.90,892674,33,20211,-79
2020-09-12 01:23:47,13.80,11.60,14.20,99.90,892108,33,20033,-81
2020-09-12 01:24:36,12.23,10.35,14.20,99.90,894108,33,20064,-80
2020-09-12 01:25:24,13.20,11.45,14.10,99.90,900555,32,20457,-80
2020-09-12 01:26:02,12.57,10.32,14.10,99.90,899452,33,20062,-80
2020-09-12 01:26:32,13.57,10.95,14.10,99.90,896094,33,20036,-80
2020-09-12 01:27:03,13.23,11.12,14.10,99.90,893002,33,20033,-80
2020-09-12 01:27:35,15.40,11.25,14.10,99.90,893593,33,20063,-80
2020-09-12 01:28:06,14.20,10.65,14.00,99.90,896411,33,20074,-80
2020-09-12 01:28:39,12.77,11.00,14.00,99.90,893168,33,20129,-80
2020-09-12 01:29:11,15.75,10.52,14.00,99.90,893311,33,20021,-80
2020-09-12 01:29:42,12.30,10.57,14.00,99.90,896516,33,20039,-80
2020-09-12 01:30:15,12.07,10.35,14.00,99.90,896833,33,20082,-78
2020-09-12 01:30:49,17.67,11.55,14.00,99.90,897074,33,20095,-79
2020-09-12 01:31:21,12.05,10.52,14.00,99.90,896375,33,20328,-79
2020-09-12 01:31:52,16.75,11.18,14.00,99.90,892725,33,20481,-80
2020-09-12 01:32:23,13.45,10.85,14.00,99.90,889341,33,20060,-80
2020-09-12 01:32:54,11.68,10.43,14.00,99.90,893517,33,20339,-80
2020-09-12 01:33:25,12.80,10.68,14.00,99.90,893022,33,20037,-80
2020-09-12 01:33:56,12.95,11.10,14.00,99.90,893338,33,20033,-80
2020-09-12 01:34:26,13.25,11.30,14.00,99.90,893989,33,20024,-79
2020-09-12 01:35:07,15.38,10.90,14.00,99.90,893490,33,20111,-80
2020-09-12 01:35:40,19.75,10.45,14.00,99.90,893246,33,20048,-79
2020-09-12 01:36:11,13.05,11.57,14.00,99.90,891713,33,20133,-80
2020-09-12 01:36:41,12.25,10.02,14.00,99.90,892745,33,20070,-80
2020-09-12 01:37:12,16.87,11.40,14.00,99.90,893085,33,20095,-80
2020-09-12 01:37:43,12.95,10.57,14.00,99.90,893034,33,20029,-80
2020-09-12 01:38:14,15.43,11.52,13.90,99.90,890489,33,20037,-82
2020-09-12 01:38:45,15.30,11.52,14.00,99.90,890228,33,20410,-80
2020-09-12 01:39:15,16.62,10.82,13.90,99.90,889849,33,20100,-80
2020-09-12 01:39:46,13.45,10.88,13.90,99.90,889865,33,20052,-78
2020-09-12 01:40:17,12.57,10.82,14.00,99.90,890239,33,20045,-80
2020-09-12 01:40:47,15.23,11.35,13.90,99.90,892918,33,20045,-78
2020-09-12 01:41:18,14.73,11.30,13.90,99.90,890569,33,20041,-80
2020-09-12 01:41:49,17.58,13.18,13.90,99.90,893349,33,20033,-79
2020-09-12 01:42:20,13.85,12.35,13.80,99.90,890256,33,20025,-80
2020-09-12 01:42:50,17.42,11.55,13.80,99.90,896571,33,20127,-80
2020-09-12 01:43:22,13.90,12.02,13.80,99.90,896081,33,20047,-80
2020-09-12 01:43:52,17.20,12.77,13.90,99.90,893106,33,20119,-81
2020-09-12 01:44:23,13.50,12.05,13.90,99.90,890295,33,20025,-79
2020-09-12 01:44:54,13.00,11.70,13.90,99.90,885664,33,20048,-80
2020-09-12 01:45:24,14.68,12.37,13.90,99.90,892265,33,20064,-80
2020-09-12 01:45:55,14.30,11.88,13.90,99.90,893030,33,20052,-80
2020-09-12 01:46:26,12.05,10.68,13.90,99.90,893042,33,20409,-81
2020-09-12 01:46:56,15.25,11.70,13.90,99.90,892699,33,20084,-80
2020-09-12 01:47:27,12.37,11.07,13.90,99.90,895286,33,20524,-79
2020-09-12 01:47:58,14.57,10.95,13.90,99.90,896230,33,20036,-79
2020-09-12 01:48:28,13.18,11.18,13.90,99.90,893438,33,20095,-80
2020-09-12 01:48:59,17.58,12.00,13.80,99.90,898249,33,20377,-80
2020-09-12 01:49:30,13.52,11.00,13.90,99.90,890114,33,20036,-80
2020-09-12 01:50:01,15.38,11.50,13.80,99.90,892308,33,20025,-79
2020-09-12 01:50:31,12.32,11.02,13.80,99.90,893260,33,20036,-79
2020-09-12 01:51:02,15.18,11.75,13.90,99.90,892989,33,20485,-81
2020-09-12 01:51:33,14.43,11.15,13.90,99.90,886672,33,20092,-80
2020-09-12 01:52:03,15.23,11.20,13.90,99.90,892882,33,20067,-79
2020-09-12 01:52:34,12.52,11.18,13.90,99.90,892386,33,20087,-80
2020-09-12 01:53:05,15.38,11.32,13.90,99.90,893234,33,20032,-79
2020-09-12 01:53:35,15.63,11.32,13.80,99.90,896085,33,20041,-81
2020-09-12 01:54:06,15.68,11.15,13.80,99.90,895720,33,20041,-80
2020-09-12 01:54:37,19.67,11.85,13.80,99.90,895930,33,20028,-79
2020-09-12 01:55:08,13.75,10.90,13.90,99.90,889729,33,20104,-79
2020-09-12 01:55:38,12.77,10.88,13.90,99.90,889571,33,20045,-79
2020-09-12 01:56:09,15.20,11.30,13.80,99.90,892552,33,20474,-80
2020-09-12 01:56:40,13.73,11.70,13.80,99.90,889616,33,20072,-80
2020-09-12 01:57:10,13.00,11.23,13.80,99.90,890066,33,20036,-80
2020-09-12 01:57:41,13.05,10.60,13.80,99.90,889486,33,20053,-80
2020-09-12 01:58:12,18.40,10.75,13.80,99.90,890254,33,20063,-80
2020-09-12 01:58:43,21.05,11.18,13.80,99.90,893161,33,20063,-80
2020-09-12 01:59:13,12.30,10.40,13.80,99.90,893315,33,20079,-81
2020-09-12 01:59:44,13.07,10.35,13.80,99.90,890397,33,20037,-80
2020-09-12 02:00:15,15.40,10.65,13.80,99.90,892927,33,20037,-80
2020-09-12 02:00:45,12.30,11.00,13.80,99.90,886692,33,20516,-80
2020-09-12 02:01:17,13.43,10.43,13.80,99.90,886614,33,20490,-80
2020-09-12 02:01:47,13.82,10.30,13.80,99.90,889981,33,20037,-79
2020-09-12 02:02:18,10.60,9.50,13.80,99.90,889240,33,20129,-80
2020-09-12 02:02:49,12.20,10.88,13.80,99.90,890189,33,20067,-80
2020-09-12 02:03:20,15.57,10.57,13.80,99.90,892597,33,20357,-80
2020-09-12 02:03:50,12.02,10.73,13.80,99.90,895715,33,20041,-80
2020-09-12 02:04:21,15.50,10.52,13.80,99.90,890442,33,20040,-80
2020-09-12 02:04:52,14.20,11.23,13.80,99.90,887597,33,20026,-79
2020-09-12 02:05:22,15.63,10.95,13.80,99.90,883480,33,20046,-79
2020-09-12 02:05:53,12.25,10.88,13.80,99.90,884956,33,20510,-80
2020-09-12 02:06:24,11.95,10.65,13.80,99.90,887116,33,20069,-80
2020-09-12 02:06:54,12.55,10.70,13.80,99.90,889347,33,20025,-80
2020-09-12 02:07:25,13.18,10.80,13.80,99.90,890374,33,20028,-80
2020-09-12 02:07:56,14.80,10.68,13.70,99.90,886821,33,20101,-80
2020-09-12 02:08:26,12.10,10.90,13.80,99.90,889996,33,20047,-80
2020-09-12 02:08:57,11.90,10.60,13.80,99.90,890190,33,20131,-80
2020-09-12 02:09:28,13.80,11.02,13.80,99.90,890444,33,20032,-81
2020-09-12 02:09:58,13.60,11.05,13.80,99.90,890124,33,20033,-80
2020-09-12 02:10:29,13.50,11.27,13.80,99.90,886363,33,20097,-81
2020-09-12 02:11:00,15.13,10.90,13.80,99.90,883885,33,20033,-80
2020-09-12 02:11:32,15.52,11.25,13.70,99.90,884407,33,20022,-80
2020-09-12 02:12:03,13.70,10.93,13.80,99.90,890298,33,20443,-80
2020-09-12 02:12:33,14.05,11.40,13.70,99.90,890447,33,20029,-80
2020-09-12 02:13:04,13.82,10.75,13.70,99.90,887073,33,20021,-79
2020-09-12 02:13:35,12.60,11.20,13.70,99.90,889613,33,20037,-81
2020-09-12 02:14:05,15.65,11.55,13.70,99.90,892915,33,20052,-80
2020-09-12 02:14:36,15.77,11.80,13.70,99.90,890250,33,20374,-80
2020-09-12 02:15:07,14.85,11.95,13.60,99.90,887342,33,20033,-81
2020-09-12 02:15:37,16.80,11.75,13.60,99.90,884031,33,20037,-79
2020-09-12 02:16:08,13.32,11.90,13.60,99.90,890543,33,20071,-80
2020-09-12 02:16:39,15.88,11.68,13.60,99.90,892570,33,20078,-78
2020-09-12 02:17:09,13.60,11.77,13.60,99.90,898328,33,20472,-80
2020-09-12 02:17:40,12.05,10.80,13.60,99.90,893832,33,20064,-81
2020-09-12 02:18:11,14.65,12.75,13.60,99.90,886860,33,20053,-80
2020-09-12 02:18:41,13.43,11.38,13.60,99.90,886788,33,20038,-79
2020-09-12 02:19:12,14.55,11.48,13.60,99.90,890103,33,20429,-80
2020-09-12 02:19:43,14.20,12.07,13.60,99.90,896355,33,20028,-80
2020-09-12 02:20:13,14.57,11.52,13.60,99.90,893605,33,20025,-80
2020-09-12 02:20:44,14.77,11.80,13.60,99.90,892670,33,20024,-80
2020-09-12 02:21:15,13.40,12.02,13.50,99.90,889451,33,20115,-79
2020-09-12 02:21:46,14.00,11.45,13.60,99.90,886910,33,20108,-79
2020-09-12 02:22:17,13.02,11.70,13.50,99.90,887345,33,20041,-80
2020-09-12 02:22:47,15.07,11.73,13.50,99.90,890745,33,20052,-81
2020-09-12 02:23:18,14.77,11.82,13.50,99.90,889892,33,20045,-81
2020-09-12 02:23:49,13.77,11.82,13.60,99.90,895661,33,20035,-79
2020-09-12 02:24:19,21.52,13.10,13.60,99.90,892624,33,20100,-79
2020-09-12 02:24:50,13.95,11.40,13.60,99.90,895520,33,20050,-80
2020-09-12 02:25:21,14.77,11.80,13.60,99.90,890622,33,20149,-80
2020-09-12 02:25:51,12.40,11.10,13.60,99.90,890463,33,20048,-80
2020-09-12 02:26:22,16.08,11.32,13.60,99.90,895428,33,20083,-80
2020-09-12 02:26:53,13.25,11.85,13.60,99.90,893059,33,20033,-80
2020-09-12 02:27:23,12.68,10.98,13.60,99.90,892994,33,20087,-80
2020-09-12 02:27:54,12.23,10.55,13.60,99.90,892385,33,20028,-80
2020-09-12 02:28:25,12.40,11.07,13.60,99.90,893130,33,20024,-79
2020-09-12 02:28:56,16.90,11.70,13.60,99.90,889426,33,20038,-79
2020-09-12 02:29:26,18.37,11.45,13.60,99.90,889843,33,20036,-80
2020-09-12 02:29:57,13.88,11.38,13.60,99.90,893226,33,20037,-80
2020-09-12 02:30:28,15.07,11.35,13.60,99.90,896711,33,20083,-80
2020-09-12 02:31:00,14.95,11.38,13.60,99.90,893327,33,20449,-81
2020-09-12 02:31:31,13.25,11.50,13.60,99.90,892384,33,20024,-79
2020-09-12 02:32:02,17.62,11.40,13.50,99.90,890192,33,20055,-78
2020-09-12 02:32:32,12.63,11.38,13.50,99.90,893295,33,20017,-80
2020-09-12 02:33:03,15.40,12.18,13.50,99.90,896767,33,20115,-80
2020-09-12 02:33:34,13.32,11.63,13.50,99.90,890206,33,20076,-80
2020-09-12 02:34:05,14.70,11.50,13.50,99.90,895808,33,20024,-80
2020-09-12 02:34:35,13.52,11.60,13.60,99.90,892848,33,20040,-80
2020-09-12 02:35:06,14.73,11.55,13.60,99.90,892390,33,20096,-80
2020-09-12 02:35:37,13.23,11.70,13.60,99.90,893377,33,20040,-80
2020-09-12 02:50:18,17.17,13.02,13.50,99.90,901950,32,20109,-80
2020-09-12 02:50:49,15.40,12.00,13.50,99.90,898543,33,20029,-80
2020-09-12 02:51:19,13.05,11.15,13.50,99.90,896536,33,20036,-81
2020-09-12 02:51:50,15.60,12.95,13.50,99.90,893442,33,20492,-80
2020-09-12 02:52:21,14.27,11.68,13.50,99.90,889755,33,20066,-80
2020-09-12 02:52:52,16.02,12.05,13.50,99.90,889670,33,20021,-80
2020-09-12 02:53:22,17.52,12.68,13.50,99.90,889652,33,20080,-80
2020-09-12 02:53:53,13.15,11.27,13.40,99.90,892968,33,20032,-79
2020-09-12 02:54:24,15.27,12.05,13.50,99.90,896270,33,20016,-80
2020-09-12 02:54:54,12.50,11.20,13.40,99.90,893118,33,20029,-79
2020-09-12 02:55:25,15.75,12.45,13.40,99.90,889842,33,20030,-80
2020-09-12 02:55:56,13.27,12.07,13.40,99.90,889981,33,20039,-80
2020-09-12 02:56:26,13.90,12.50,13.40,99.90,889930,33,20415,-80
2020-09-12 02:56:57,14.43,11.52,13.40,99.90,892939,33,20036,-78
2020-09-12 02:57:28,12.18,10.82,13.40,99.90,887020,33,20620,-80
2020-09-12 02:57:58,12.52,11.32,13.40,99.90,887208,33,20051,-80
2020-09-12 02:58:29,13.18,11.70,13.40,99.90,890113,33,20029,-80
2020-09-12 02:59:00,12.57,11.25,13.50,99.90,890427,33,20126,-79
2020-09-12 02:59:30,14.43,11.50,13.50,99.90,887172,33,20202,-79
2020-09-12 03:00:01,18.80,12.00,13.50,99.90,890023,33,20030,-79
2020-09-12 03:00:32,18.30,11.82,13.50,99.90,892834,33,20103,-80
2020-09-12 03:01:02,12.32,10.73,13.50,99.90,890893,33,20104,-79
2020-09-12 03:01:34,14.75,11.48,13.50,99.90,895847,33,20103,-79
2020-09-12 03:02:04,16.35,11.68,13.50,99.90,896018,33,20040,-79
2020-09-12 03:02:35,16.80,11.15,13.50,99.90,889264,33,20025,-80
2020-09-12 03:03:06,14.98,12.27,13.50,99.90,886889,33,20037,-80
2020-09-12 03:03:37,13.35,11.40,13.50,99.90,889748,33,20061,-80
2020-09-12 03:04:07,15.88,13.02,13.60,99.90,889071,33,20040,-80
2020-09-12 03:04:38,17.35,12.73,13.50,99.90,891240,33,20111,-80
2020-09-12 03:05:09,17.70,13.73,13.50,99.90,888727,33,20073,-79
2020-09-12 03:05:39,17.25,13.27,13.50,99.90,895666,33,20036,-78
2020-09-12 03:06:10,16.52,13.98,13.50,99.90,896586,32,20106,-80
2020-09-12 03:06:41,15.82,14.13,13.50,99.90,896142,33,20063,-80
2020-09-12 03:07:11,14.43,12.85,13.40,99.90,892647,33,20029,-80
2020-09-12 03:07:43,14.80,13.32,13.40,99.90,896210,33,20063,-80
2020-09-12 03:08:14,15.07,13.48,13.40,99.90,895981,33,20656,-78
2020-09-12 03:08:45,19.35,14.35,13.40,99.90,893491,33,20417,-80
2020-09-12 03:09:16,18.40,14.87,13.40,99.90,893754,33,20044,-80
2020-09-12 03:09:46,18.35,14.48,13.40,99.90,896133,33,20055,-80
2020-09-12 03:10:17,18.20,13.73,13.30,99.90,890772,33,20363,-80
2020-09-12 03:10:48,19.27,14.95,13.40,99.90,893159,33,20020,-79
2020-09-12 03:11:18,16.55,14.63,13.30,99.90,889807,33,20104,-80
2020-09-12 03:11:49,20.75,15.35,13.30,99.90,893375,33,20033,-81
2020-09-12 03:12:20,16.62,14.25,13.30,99.90,893133,33,20091,-80
2020-09-12 03:12:50,17.90,14.27,13.20,99.90,897979,33,20041,-78
2020-09-12 03:13:21,17.73,14.07,13.30,99.90,892998,33,20041,-80
2020-09-12 03:13:52,17.48,13.85,13.30,99.90,889763,33,20006,-80
2020-09-12 03:14:22,18.90,14.20,13.30,99.90,887437,33,20084,-80
2020-09-12 03:14:53,16.17,13.90,13.30,99.90,893307,33,20036,-79
2020-09-12 03:15:24,17.35,13.95,13.30,99.90,893320,33,20108,-80
2020-09-12 03:15:54,15.93,14.23,13.20,99.90,893168,33,20033,-80
2020-09-12 03:16:25,18.05,13.55,13.20,99.90,893028,33,20048,-80
2020-09-12 03:16:56,15.23,13.68,13.30,99.90,893441,33,20157,-80
2020-09-12 03:17:27,16.73,13.18,13.30,99.90,892587,33,20074,-78
2020-09-12 03:17:57,17.65,14.13,13.30,99.90,890015,33,20030,-80
2020-09-12 03:18:28,19.83,15.20,13.30,99.90,887227,33,20037,-80
2020-09-12 03:18:59,17.30,15.00,13.20,99.90,893469,33,20020,-80
2020-09-12 03:19:29,20.52,14.90,13.30,99.90,893437,33,20755,-80
2020-09-12 03:20:00,18.55,15.02,13.30,99.90,898746,33,20017,-80
2020-09-12 03:20:31,15.85,13.60,13.30,99.90,896248,33,20103,-80
2020-09-12 03:21:01,16.30,14.43,13.30,99.90,893219,33,20033,-79
2020-09-12 03:21:32,17.48,14.68,13.30,99.90,893257,33,20075,-80
2020-09-12 03:22:03,17.10,14.35,13.30,99.90,893358,33,20024,-80
2020-09-12 03:22:34,18.35,13.32,13.30,99.90,893206,33,20442,-80
2020-09-12 03:23:04,18.20,14.77,13.30,99.90,893197,33,20063,-80
2020-09-12 03:23:35,15.27,13.62,13.30,99.90,889876,33,20029,-80
2020-09-12 03:24:06,25.77,14.27,13.30,99.90,889034,33,20025,-80
2020-09-12 03:24:36,17.67,14.90,13.30,99.90,892785,33,20028,-80
2020-09-12 03:25:07,16.58,14.07,13.30,99.90,895431,33,20036,-80
2020-09-12 03:25:38,18.95,13.45,13.40,99.90,892952,33,20025,-80
2020-09-12 03:26:09,16.35,13.40,13.30,99.90,904833,27,20025,-77
2020-09-12 03:26:39,14.27,12.85,13.40,99.90,893781,33,20062,-77
2020-09-12 03:27:10,17.02,13.35,13.40,99.90,894178,33,20101,-77
2020-09-12 03:27:41,15.27,13.05,13.40,99.90,891793,33,20358,-77
2020-09-12 03:28:12,16.98,13.73,13.40,99.90,891705,33,20056,-77
2020-09-12 03:28:42,20.08,14.82,13.40,99.90,897346,33,20073,-77
2020-09-12 03:29:13,16.45,14.52,13.30,99.90,894760,33,20028,-77
2020-09-12 03:29:44,17.27,13.88,13.30,99.90,900717,32,20035,-77
2020-09-12 03:30:14,14.70,13.15,13.40,99.90,901352,32,20059,-78
2020-09-12 03:30:45,15.85,13.32,13.30,99.90,900775,32,20035,-77
2020-09-12 03:31:16,15.35,12.85,13.30,99.90,897745,33,20134,-77
2020-09-12 03:31:47,16.67,12.68,13.30,99.90,897994,32,20480,-77
2020-09-12 03:32:17,13.38,11.93,13.40,99.90,898004,32,20092,-76
2020-09-12 03:32:48,16.95,12.52,13.40,99.90,900643,32,20028,-77
2020-09-12 03:33:19,15.70,11.85,13.40,99.90,897249,33,20507,-77
2020-09-12 03:33:49,13.13,11.82,13.40,99.90,897533,33,20078,-75
2020-09-12 03:34:20,14.68,11.43,13.40,99.90,897614,33,20095,-77
2020-09-12 03:34:51,13.55,11.65,13.40,99.90,894731,33,20414,-77
2020-09-12 03:35:21,16.67,12.45,13.40,99.90,897752,33,20498,-77
2020-09-12 03:35:52,13.80,12.30,13.30,99.90,901046,32,20019,-77
2020-09-12 03:36:23,16.17,12.55,13.30,99.90,900668,33,20443,-77
2020-09-12 03:36:53,16.35,12.02,13.30,99.90,901075,32,20023,-76
2020-09-12 03:37:24,18.08,13.25,13.30,99.90,900805,33,20105,-77
2020-09-12 03:37:55,15.98,12.40,13.20,99.90,901146,33,20032,-77
2020-09-12 03:38:25,12.70,11.45,13.20,99.90,894318,33,20389,-77
2020-09-12 03:38:56,15.40,12.73,13.20,99.90,891904,33,20084,-77
2020-09-12 03:39:27,15.35,11.95,13.20,99.90,894552,33,20139,-76
2020-09-12 03:39:57,13.75,12.35,13.20,99.90,894932,33,20029,-77
2020-09-12 03:40:28,14.82,12.70,13.20,99.90,900637,33,20054,-77
2020-09-12 03:40:59,13.82,12.37,13.20,99.90,894653,33,20050,-77
2020-09-12 03:41:30,16.02,12.98,13.20,99.90,895225,33,20088,-77
2020-09-12 03:42:01,16.83,13.05,13.10,99.90,895401,33,20477,-77
2020-09-12 03:42:33,15.93,13.07,13.10,99.90,898624,32,20067,-77
2020-09-12 03:43:09,18.58,12.73,13.10,99.90,901608,32,20032,-77
2020-09-12 03:43:43,19.02,13.00,13.10,99.90,897906,33,20035,-77
2020-09-12 03:44:15,18.85,13.52,13.10,99.90,898299,33,20111,-77
2020-09-12 03:44:48,15.50,12.57,13.00,99.90,898306,33,20058,-77
2020-09-12 03:45:21,15.35,12.65,13.00,99.90,895781,33,20032,-77
2020-09-12 03:45:52,17.70,14.05,13.00,99.90,894020,33,20429,-78
2020-09-12 03:46:23,16.17,14.23,13.00,99.90,898928,32,20393,-77
2020-09-12 03:46:53,17.52,13.57,13.00,99.90,902508,32,20066,-77
2020-09-12 03:47:27,14.87,13.27,13.00,99.90,905291,32,20581,-78
2020-09-12 03:48:00,14.13,12.63,13.00,99.90,899279,33,20082,-78
2020-09-12 03:48:31,13.25,11.85,13.00,99.90,896217,33,20082,-77
2020-09-12 03:49:02,19.05,13.30,13.10,99.90,896480,33,20040,-77
2020-09-12 03:49:33,14.80,13.25,13.10,99.90,899378,32,20468,-77
2020-09-12 03:50:04,13.45,12.05,13.10,99.90,901882,32,20433,-78
2020-09-12 03:50:35,16.83,12.63,13.10,99.90,896070,33,20370,-77
2020-09-12 03:51:06,15.82,13.52,13.10,99.90,894022,33,20067,-78
2020-09-12 03:51:37,13.95,11.85,13.10,99.90,892848,33,20104,-77
2020-09-12 03:52:13,14.65,13.18,13.10,99.90,890146,33,20092,-77
2020-09-12 03:52:44,16.30,12.73,13.10,99.90,890544,33,20467,-77
2020-09-12 03:53:15,14.55,13.05,13.10,99.90,894559,33,20508,-78
2020-09-12 03:53:46,13.43,12.02,13.20,99.90,897134,33,20071,-78
2020-09-12 03:54:16,13.90,12.60,13.20,99.90,899145,32,20058,-76
2020-09-12 03:54:48,19.95,13.43,13.10,99.90,902134,32,20036,-77
2020-09-12 03:55:18,15.25,13.40,13.10,99.90,899267,32,20120,-76
2020-09-12 03:55:50,18.83,14.18,13.10,99.90,902416,32,20031,-78
2020-09-12 03:56:22,17.95,13.40,13.20,99.90,902595,32,20463,-77
2020-09-12 03:56:53,14.95,13.35,13.10,99.90,902379,32,20061,-77
2020-09-12 03:57:26,16.98,12.88,13.10,99.90,905616,32,20419,-76
2020-09-12 03:57:57,19.08,12.75,13.10,99.90,905171,32,20434,-77
2020-09-12 03:58:28,14.60,13.07,13.10,99.90,904941,32,20094,-77
2020-09-12 03:58:59,15.57,12.13,13.20,99.90,902413,32,20040,-77
2020-09-12 03:59:30,12.85,11.48,13.20,99.90,902100,32,20063,-76
2020-09-12 04:00:01,15.25,11.90,13.20,99.90,905249,32,20023,-77
2020-09-12 04:00:31,16.12,12.07,13.30,99.90,901993,32,20111,-78
2020-09-12 04:01:02,13.75,12.35,13.20,99.90,902246,32,20058,-77
2020-09-12 04:01:34,14.13,12.63,13.20,99.90,899043,33,20051,-77
2020-09-12 04:02:04,14.55,13.05,13.20,99.90,895809,33,20071,-77
2020-09-12 04:02:35,13.38,11.80,13.20,99.90,899360,32,20044,-77
2020-09-12 04:03:06,14.68,13.18,13.10,99.90,899014,33,20044,-77
2020-09-12 04:03:36,17.05,12.27,13.10,99.90,896102,33,20059,-77
2020-09-12 04:04:07,15.75,12.63,13.10,99.90,899151,33,20036,-77
2020-09-12 04:04:38,17.58,12.50,13.10,99.90,895633,33,20158,-77
2020-09-12 04:05:15,13.40,12.00,13.10,99.90,893048,33,20025,-77
2020-09-12 04:05:56,14.90,11.07,13.10,99.90,896212,33,20050,-76
2020-09-12 04:06:35,12.35,11.00,13.10,99.90,899799,32,20378,-77
2020-09-12 04:07:20,15.77,12.18,13.10,99.90,902000,32,20094,-76
2020-09-12 04:08:03,12.88,11.35,13.10,99.90,898595,33,20079,-77
2020-09-12 04:08:43,15.43,11.35,13.10,99.90,899134,33,20051,-77
2020-09-12 04:09:15,14.13,11.12,13.00,99.90,902710,32,20031,-77
2020-09-12 04:09:46,11.60,10.43,13.00,99.90,900621,32,20053,-77
2020-09-12 04:10:24,11.93,10.73,13.00,99.90,898786,33,20051,-77
2020-09-12 04:11:10,13.10,11.45,13.00,99.90,895774,33,20102,-76
2020-09-12 04:11:58,13.52,11.20,12.90,99.90,904201,32,20042,-77
2020-09-12 04:12:29,11.82,10.50,12.80,99.90,904835,32,20077,-78
2020-09-12 04:13:00,13.82,11.30,12.80,99.90,901901,32,20100,-78
2020-09-12 04:13:31,14.77,10.25,12.80,99.90,899158,33,20040,-76
2020-09-12 04:14:19,12.52,10.18,12.80,99.90,899846,33,20342,-77
2020-09-12 04:15:00,13.98,10.52,12.80,99.90,900704,32,20055,-78
2020-09-12 04:15:31,16.83,10.60,12.90,99.90,905124,32,20063,-77
2020-09-12 04:16:02,13.30,10.88,12.90,99.90,904983,32,20484,-77
2020-09-12 04:16:33,11.88,10.70,12.90,99.90,902524,32,20024,-77
2020-09-12 04:17:03,12.63,10.98,12.80,99.90,899130,33,20028,-77
2020-09-12 04:17:35,12.85,10.68,12.80,99.90,896228,33,20142,-77
2020-09-12 04:18:06,13.13,10.57,12.80,99.90,896164,33,20063,-77
2020-09-12 04:18:38,13.13,11.20,12.80,99.90,896483,33,20080,-76
2020-09-12 04:19:09,13.13,10.50,12.80,99.90,896826,33,20071,-78
2020-09-12 04:19:40,14.93,10.98,12.80,99.90,895977,33,20316,-77
2020-09-12 04:20:11,13.50,10.60,12.80,99.90,899103,32,20062,-78
2020-09-12 04:20:42,13.65,11.32,12.80,99.90,899033,33,20078,-77
2020-09-12 04:21:28,11.95,10.80,12.80,99.90,902622,32,20024,-75
2020-09-12 04:21:59,11.30,10.20,12.80,99.90,902658,32,20110,-78
2020-09-12 04:22:30,13.48,11.02,12.80,99.90,903549,32,20040,-77
2020-09-12 04:23:00,12.98,10.98,12.80,99.90,901796,32,20109,-77
2020-09-12 04:23:41,14.32,11.10,12.80,99.90,901883,32,20102,-78
2020-09-12 04:24:14,15.65,11.85,12.90,99.90,903920,32,20538,-78
2020-09-12 04:25:00,18.33,12.10,12.80,99.90,901860,33,20158,-77
2020-09-12 04:25:43,14.65,11.85,12.80,99.90,901928,32,20149,-76
2020-09-12 04:26:15,13.82,12.25,12.80,99.90,898931,33,20050,-78
2020-09-12 04:26:46,15.23,11.60,12.80,99.90,898993,33,20031,-78
2020-09-12 04:27:17,13.73,11.40,12.80,99.90,899055,33,20086,-77
2020-09-12 04:27:59,15.63,11.80,12.80,99.90,899585,32,20020,-77
2020-09-12 04:28:30,15.05,11.95,12.80,99.90,901895,33,20102,-78
2020-09-12 04:29:04,15.73,11.45,12.80,99.90,899235,33,20063,-78
2020-09-12 04:29:36,16.12,11.23,12.80,99.90,897948,33,20033,-77
2020-09-12 04:30:06,14.65,11.25,12.80,99.90,902112,32,20044,-76
2020-09-12 04:30:37,12.90,11.32,12.80,99.90,902220,32,20046,-77
2020-09-12 04:31:08,13.65,12.15,12.80,99.90,898851,33,20035,-78
2020-09-12 04:31:45,14.07,11.20,12.80,99.90,899500,33,20107,-77
2020-09-12 04:32:35,13.82,10.80,12.80,99.90,902990,32,20024,-77
2020-09-12 04:33:12,17.27,12.88,12.80,99.90,901719,32,20433,-78
2020-09-12 04:33:42,13.18,11.85,12.80,99.90,901864,32,20028,-78
2020-09-12 04:34:16,15.45,12.93,12.80,99.90,899483,33,20016,-78
2020-09-12 04:34:47,13.88,11.52,12.80,99.90,899655,33,20074,-77
2020-09-12 04:35:18,14.07,11.15,12.80,99.90,902661,32,20039,-78
2020-09-12 04:35:58,12.52,11.25,12.90,99.90,902380,32,20470,-77
2020-09-12 04:36:28,12.25,9.10,12.90,99.90,905226,32,20179,-78
2020-09-12 04:37:00,13.27,11.93,12.90,99.90,902756,32,20027,-78
2020-09-12 04:37:31,13.35,11.88,12.90,99.90,898770,33,20032,-77
2020-09-12 04:38:02,15.10,11.95,12.90,99.90,895702,33,20025,-76
2020-09-12 04:38:33,14.50,12.07,12.80,99.90,896304,33,20043,-77
2020-09-12 04:39:05,13.20,11.90,12.80,99.90,896569,32,20047,-78
2020-09-12 04:39:36,12.98,11.68,12.80,99.90,903170,32,20039,-77
2020-09-12 04:40:09,16.08,12.65,12.80,99.90,905652,32,20039,-77
2020-09-12 04:40:40,12.98,11.63,12.80,99.90,901809,32,20039,-78
2020-09-12 04:41:12,15.13,11.55,12.80,99.90,905122,32,20077,-78
2020-09-12 04:41:53,16.52,12.85,12.80,99.90,904906,32,20411,-78
2020-09-12 04:42:28,13.10,11.77,12.80,99.90,905114,32,20046,-78
2020-09-12 04:43:00,17.08,11.60,12.80,99.90,907186,32,20061,-78
2020-09-12 04:43:31,13.80,11.52,12.80,99.90,905323,32,20065,-77
2020-09-12 04:44:13,15.27,11.10,12.80,99.90,905664,32,20100,-77
2020-09-12 04:44:46,16.95,11.98,12.90,99.90,905392,32,20036,-78
2020-09-12 04:45:22,18.62,12.68,12.80,99.90,902140,33,20035,-77
2020-09-12 04:46:00,16.55,13.10,12.80,99.90,901751,32,20055,-78
2020-09-12 04:46:33,14.57,12.20,12.80,99.90,900238,33,20111,-78
2020-09-12 04:47:07,14.50,11.95,12.80,99.90,904252,32,20111,-77
2020-09-12 04:47:40,16.23,12.25,12.80,99.90,901863,33,20092,-78
2020-09-12 04:48:14,13.73,11.88,12.80,99.90,902936,32,20043,-77
2020-09-12 04:48:50,21.95,12.80,12.80,99.90,898336,33,20055,-77
2020-09-12 04:49:31,14.10,12.60,12.80,99.90,900369,32,20036,-78
2020-09-12 04:50:03,13.90,12.07,12.80,99.90,902623,32,20360,-77
2020-09-12 04:50:34,16.37,11.98,12.80,99.90,899235,33,20122,-77
2020-09-12 04:51:07,14.43,12.40,12.80,99.90,899769,33,20082,-77
2020-09-12 04:51:37,14.45,12.65,12.80,99.90,898641,33,20099,-77
2020-09-12 04:52:13,13.00,11.43,12.80,99.90,900008,32,20042,-78
2020-09-12 04:52:58,16.45,12.25,12.90,99.90,898806,33,20117,-78
2020-09-12 04:53:43,15.80,12.95,12.80,99.90,894998,33,20039,-77
2020-09-12 04:54:14,15.57,12.52,12.80,99.90,899020,33,20020,-78
2020-09-12 04:54:49,16.35,13.13,12.80,99.90,899918,33,20047,-77
2020-09-12 04:55:21,16.80,12.77,12.80,99.90,900248,32,20055,-77
2020-09-12 04:55:59,16.35,13.05,12.80,99.90,902116,32,20040,-77
2020-09-12 04:56:33,15.77,12.35,12.80,99.90,900532,32,20353,-77
2020-09-12 04:57:09,13.23,11.82,12.80,99.90,897618,33,20058,-77
2020-09-12 04:57:56,14.98,12.55,12.80,99.90,899392,33,20055,-77
2020-09-12 04:58:33,17.00,11.73,12.80,99.90,901875,32,20024,-77
2020-09-12 04:59:04,16.15,13.10,12.90,99.90,902024,32,20465,-78
2020-09-12 04:59:44,13.90,12.50,12.90,99.90,904598,32,20495,-78
2020-09-12 05:00:36,10.80,9.60,12.90,99.90,905358,32,20440,-78
2020-09-12 05:01:11,16.12,12.05,12.80,99.90,902292,32,20047,-78
2020-09-12 05:01:41,15.88,12.10,12.90,99.90,898930,33,20035,-76
2020-09-12 05:02:15,14.40,12.05,12.90,99.90,899142,33,20020,-78
2020-09-12 05:02:49,14.98,13.00,12.90,99.90,900601,32,20056,-77
2020-09-12 05:03:27,18.08,14.35,12.90,99.90,906254,32,20070,-78
2020-09-12 05:03:59,15.68,14.00,12.90,99.90,905167,32,20081,-78
2020-09-12 05:04:34,19.10,13.93,12.90,99.90,905116,32,20024,-78
2020-09-12 05:05:19,17.25,15.30,12.90,99.90,905537,32,20061,-77
2020-09-12 05:06:06,21.00,14.65,12.80,99.90,902233,32,20036,-78
2020-09-12 05:06:37,19.83,16.15,12.80,99.90,898810,33,20039,-78
2020-09-12 05:07:11,20.40,15.75,12.80,99.90,899328,33,20046,-78
2020-09-12 05:07:42,18.08,15.73,12.80,99.90,901412,32,20098,-78
2020-09-12 05:08:14,16.17,14.18,12.80,99.90,902856,32,20372,-78
2020-09-12 05:08:50,17.95,13.25,12.80,99.90,905603,32,20448,-78
2020-09-12 05:09:21,17.20,14.10,12.90,99.90,902337,32,20417,-78
2020-09-12 05:09:52,16.83,13.82,12.90,99.90,902463,32,20122,-77
2020-09-12 05:10:23,18.95,13.20,12.80,99.90,899579,33,20027,-78
2020-09-12 05:10:54,14.93,12.70,12.80,99.90,899629,32,20421,-77
2020-09-12 05:11:31,23.42,13.65,12.90,99.90,899473,33,20119,-78
2020-09-12 05:12:02,13.98,12.23,12.90,99.90,899936,32,20036,-78
2020-09-12 05:12:42,15.68,12.55,12.90,99.90,902138,33,20015,-78
2020-09-12 05:13:13,15.43,12.82,12.90,99.90,900673,32,20428,-78
2020-09-12 05:14:02,14.77,12.60,12.90,99.90,899468,33,20041,-78
2020-09-12 05:14:33,14.63,12.45,12.90,99.90,899140,33,20062,-78
2020-09-12 05:15:22,16.02,11.45,13.00,99.90,902524,32,20047,-78
2020-09-12 05:15:53,17.25,12.88,13.00,99.90,905694,32,20070,-78
2020-09-12 05:16:40,13.02,11.73,13.00,99.90,905711,32,20384,-78
2020-09-12 05:17:31,13.65,12.25,12.90,99.90,902448,32,20027,-78
2020-09-12 05:18:21,13.00,13.00,13.00,99.90,906533,32,20032,-78
2020-09-12 05:19:18,21.20,12.77,12.90,99.90,902189,33,19943,-78
2020-09-12 05:19:49,13.13,11.70,12.90,99.90,899181,33,20032,-78
2020-09-12 05:20:42,17.90,11.95,12.90,99.90,899586,33,20032,-77
2020-09-12 05:21:37,16.67,12.37,12.90,99.90,905387,32,20061,-79
2020-09-12 05:22:08,14.70,11.50,12.90,99.90,905591,32,20036,-78
2020-09-12 05:22:42,14.13,12.02,12.90,99.90,905586,32,20036,-77
2020-09-12 05:23:28,15.30,11.80,12.90,99.90,905323,32,20024,-78
2020-09-12 05:23:59,15.63,11.55,12.90,99.90,902564,32,20062,-77
2020-09-12 05:24:39,14.87,12.48,12.90,99.90,899235,33,20046,-78
2020-09-12 05:25:39,14.75,11.55,12.90,99.90,895362,33,20017,-78
2020-09-12 05:26:10,15.30,12.80,12.90,99.90,897237,33,20140,-78
2020-09-12 05:26:40,14.38,11.63,12.90,99.90,899572,32,20059,-78
2020-09-12 05:27:11,15.15,12.13,12.90,99.90,904817,32,20098,-78
2020-09-12 05:27:42,13.45,12.05,12.90,99.90,902267,32,20044,-77
2020-09-12 05:28:33,13.10,11.80,12.90,99.90,900127,32,20074,-78
2020-09-12 05:29:34,14.45,11.93,12.90,99.90,899263,33,20102,-78
2020-09-12 05:30:05,13.00,11.52,13.00,99.90,898937,33,20379,-78
2020-09-12 05:30:36,13.07,11.63,13.00,99.90,898997,32,20036,-78
2020-09-12 05:31:17,14.05,11.77,13.00,99.90,906663,32,20027,-78
2020-09-12 05:31:52,14.93,12.37,13.00,99.90,905831,32,20034,-77
2020-09-12 05:32:36,15.60,12.37,13.00,99.90,901714,32,20463,-78
2020-09-12 05:33:35,17.08,12.70,13.00,99.90,898855,32,20112,-78
2020-09-12 05:34:20,16.90,12.50,13.00,99.90,903205,32,20089,-78
2020-09-12 05:34:51,17.00,12.37,13.10,99.90,905565,32,20094,-78
2020-09-12 05:35:22,13.52,11.90,13.10,99.90,902330,32,20047,-78
2020-09-12 05:35:53,16.10,11.68,13.00,99.90,899672,33,20062,-77
2020-09-12 05:36:34,13.32,11.70,13.10,99.90,899137,33,20091,-78
2020-09-12 05:37:08,15.18,12.18,13.10,99.90,898548,33,20040,-78
2020-09-12 05:37:39,16.87,11.63,13.10,99.90,904039,32,20066,-79
2020-09-12 05:38:10,15.65,11.98,13.20,99.90,905004,32,20081,-77
2020-09-12 05:38:42,15.73,12.30,13.20,99.90,906846,32,20053,-79
2020-09-12 05:39:14,16.27,11.48,13.20,99.90,905555,32,20106,-79
2020-09-12 05:39:44,15.95,12.73,13.30,99.90,905565,32,20377,-78
2020-09-12 05:40:15,16.73,13.10,13.30,99.90,905213,32,20070,-79
2020-09-12 05:40:46,13.23,11.68,13.30,99.90,905396,32,20047,-79
2020-09-12 05:41:24,17.10,13.00,13.30,99.90,906607,32,20023,-79
2020-09-12 05:42:07,16.40,12.32,13.30,99.90,899735,33,20051,-77
2020-09-12 05:42:39,21.50,14.15,13.30,99.90,899219,33,20067,-78
2020-09-12 05:43:09,14.85,12.90,13.30,99.90,901793,32,20039,-77
2020-09-12 05:43:56,15.25,13.52,13.30,99.90,906853,32,20420,-77
2020-09-12 05:44:26,14.63,13.13,13.30,99.90,906811,32,20093,-78
2020-09-12 05:44:57,16.05,13.32,13.30,99.90,905812,32,20137,-79
2020-09-12 05:45:28,20.05,14.80,13.30,99.90,902385,32,20470,-79
2020-09-12 05:46:09,19.12,14.25,13.30,99.90,898164,33,20062,-78
2020-09-12 05:46:49,15.20,13.60,13.30,99.90,893438,33,20067,-79
2020-09-12 05:47:20,16.00,14.30,13.30,99.90,897687,33,20070,-78
2020-09-12 05:48:01,15.48,13.88,13.30,99.90,897627,33,20050,-78
2020-09-12 05:48:32,17.00,12.80,13.30,99.90,901667,32,20102,-78
2020-09-12 05:49:02,19.85,13.20,13.40,99.90,900354,33,20039,-79
2020-09-12 05:49:33,15.32,13.27,13.40,99.90,901943,32,20054,-79
2020-09-12 05:50:04,14.50,12.90,13.40,99.90,902753,32,20051,-79
2020-09-12 05:50:34,15.13,13.48,13.40,99.90,899898,32,20040,-79
2020-09-12 05:51:05,17.30,13.65,13.40,99.90,899616,33,20036,-79
2020-09-12 05:51:36,17.80,15.23,13.50,99.90,900773,33,20055,-78
2020-09-12 05:52:07,16.12,14.00,13.50,99.90,899847,32,20077,-79
2020-09-12 05:52:38,16.92,15.13,13.50,99.90,905885,32,20047,-78
2020-09-12 05:53:09,15.05,13.07,13.50,99.90,905825,32,20039,-79
2020-09-12 05:53:41,16.80,13.98,13.50,99.90,902606,33,20511,-79
2020-09-12 05:54:28,18.98,14.50,13.50,99.90,900534,33,20035,-79
2020-09-12 05:55:04,14.30,12.27,13.50,99.90,901491,32,20063,-79
2020-09-12 05:55:46,16.62,13.20,13.50,99.90,902089,32,20063,-79
2020-09-12 05:56:21,18.20,13.90,13.50,99.90,896685,33,20068,-78
2020-09-12 05:56:56,16.52,14.23,13.60,99.90,899275,33,20099,-79
2020-09-12 05:57:29,15.85,12.82,13.60,99.90,899512,32,20062,-78
2020-09-12 05:58:04,15.45,13.38,13.60,99.90,898045,33,20028,-78
2020-09-12 05:58:35,16.65,13.68,13.70,99.90,899543,33,20547,-78
2020-09-12 05:59:06,18.62,14.27,13.70,99.90,897236,33,20062,-79
2020-09-12 05:59:37,19.65,14.60,13.70,99.90,896939,33,20099,-78
2020-09-12 06:00:11,17.20,14.40,13.70,99.90,893727,33,20112,-79
2020-09-12 06:00:42,20.55,13.43,13.70,99.90,897672,33,20090,-79
2020-09-12 06:01:13,17.80,14.38,13.70,99.90,899913,32,20089,-78
2020-09-12 06:01:46,16.75,14.43,13.80,99.90,904211,32,20043,-79
2020-09-12 06:02:17,15.65,14.00,13.80,99.90,902218,33,20032,-79
2020-09-12 06:02:48,17.12,12.52,13.80,99.90,902838,32,20032,-79
2020-09-12 06:03:19,16.42,13.25,13.80,99.90,905865,32,20066,-78
2020-09-12 06:03:54,22.87,15.48,13.80,99.90,904595,32,20079,-79
2020-09-12 06:04:37,18.83,14.23,13.90,99.90,903535,32,20043,-78
2020-09-12 06:05:15,16.95,15.10,13.90,99.90,900142,33,20016,-78
2020-09-12 06:05:51,17.60,14.10,13.90,99.90,903738,32,20027,-78
2020-09-12 06:06:36,18.33,14.85,13.90,99.90,904142,32,20027,-78
2020-09-12 06:07:06,23.00,14.93,14.00,99.90,907938,32,20101,-78
2020-09-12 06:07:37,19.85,15.10,14.00,99.90,904787,32,20061,-78
2020-09-12 06:08:08,19.08,15.80,14.00,99.90,902841,32,20111,-79
2020-09-12 06:08:38,17.70,15.70,14.00,99.90,902320,32,20355,-79
2020-09-12 06:09:11,16.98,15.23,14.00,99.90,896234,33,20463,-78
2020-09-12 06:09:42,18.70,15.05,14.00,99.90,900172,32,20055,-78
2020-09-12 06:10:12,15.90,14.30,14.00,99.90,902262,32,20051,-79
2020-09-12 06:10:44,20.15,13.77,14.10,99.90,899459,33,20039,-78
2020-09-12 06:11:16,17.75,15.05,14.10,99.90,898833,32,20044,-78
2020-09-12 06:12:02,16.05,14.30,14.10,99.90,902136,32,20087,-79
2020-09-12 06:12:36,16.23,14.27,14.10,99.90,902343,32,20054,-78
2020-09-12 06:13:06,17.10,14.95,14.20,99.90,902384,32,20028,-78
2020-09-12 06:13:38,19.73,16.00,14.20,99.90,900896,32,20044,-78
2020-09-12 06:14:09,18.08,15.73,14.20,99.90,900459,33,20046,-79
2020-09-12 06:14:40,17.45,14.63,14.20,99.90,896893,33,20152,-77
2020-09-12 06:15:12,23.73,15.10,14.20,99.90,896037,33,20032,-78
2020-09-12 06:15:46,16.42,14.68,14.20,99.90,893799,33,20129,-79
2020-09-12 06:16:17,17.92,14.23,14.20,99.90,893948,33,20136,-78
2020-09-12 06:17:02,17.65,14.80,14.20,99.90,893252,33,20033,-77
2020-09-12 06:17:35,17.80,15.10,14.30,99.90,891757,33,20386,-77
2020-09-12 06:18:05,16.02,14.25,14.30,99.90,892105,33,20033,-78
2020-09-12 06:18:38,17.08,14.40,14.30,99.90,893362,33,20080,-78
2020-09-12 06:19:09,15.85,14.10,14.30,99.90,896665,33,20568,-78
2020-09-12 06:19:39,21.98,14.85,14.40,99.90,900245,33,20441,-78
2020-09-12 06:20:10,15.98,13.40,14.40,99.90,896157,33,20074,-78
2020-09-12 06:20:41,16.25,13.93,14.40,99.90,896281,33,20156,-78
2020-09-12 06:21:12,17.30,15.43,14.50,99.90,896643,33,20032,-78
2020-09-12 06:21:43,18.08,16.17,14.50,99.90,895772,33,20062,-78
2020-09-12 06:22:20,19.00,15.00,14.50,99.90,900397,32,20082,-77
2020-09-12 06:22:51,16.73,14.98,14.50,99.90,901717,33,20075,-78
2020-09-12 06:23:24,16.70,15.00,14.50,99.90,902427,32,20036,-78
2020-09-12 06:23:55,23.30,16.75,14.50,99.90,899535,33,20054,-77
2020-09-12 06:24:26,19.12,15.88,14.60,99.90,898708,33,20448,-78
2020-09-12 06:25:03,20.80,17.95,14.60,99.90,900174,33,20055,-79
2020-09-12 06:25:44,19.42,15.60,14.60,99.90,896566,33,20441,-79
2020-09-12 06:26:31,19.52,15.25,14.60,99.90,901095,32,20464,-78
2020-09-12 06:27:21,18.87,16.90,14.60,99.90,901990,32,20036,-78
2020-09-12 06:27:52,18.37,14.93,14.70,99.90,908158,32,20051,-79
2020-09-12 06:28:34,17.70,15.43,14.70,99.90,902144,32,20050,-78
2020-09-12 06:29:08,17.85,15.75,14.70,99.90,898520,33,20570,-78
2020-09-12 06:30:09,19.02,15.68,14.80,99.90,898431,33,20047,-79
2020-09-12 06:30:40,16.60,14.90,14.80,99.90,899329,32,20041,-79
2020-09-12 06:31:13,19.52,15.50,14.80,99.90,905851,32,20023,-78
2020-09-12 06:31:45,18.23,15.82,14.80,99.90,901687,32,20047,-76
2020-09-12 06:32:19,20.23,16.70,14.80,99.90,897711,33,20074,-78
2020-09-12 06:32:52,18.65,16.75,14.80,99.90,896588,33,20021,-77
2020-09-12 06:33:23,17.83,15.57,14.80,99.90,896740,33,20094,-78
2020-09-12 06:33:56,19.73,16.45,14.90,99.90,900376,32,20062,-77
2020-09-12 06:34:30,19.58,16.40,14.90,99.90,900004,32,20098,-78
2020-09-12 06:35:03,23.48,16.85,14.90,99.90,903030,32,20086,-77
2020-09-12 06:35:36,20.50,16.67,15.00,99.90,901697,32,20066,-77
2020-09-12 06:36:09,19.10,16.55,15.00,99.90,902913,32,20039,-77
2020-09-12 06:36:42,17.52,15.63,15.00,99.90,905937,32,20097,-77
2020-09-12 06:37:15,22.83,16.85,15.00,99.90,908198,32,20044,-78
2020-09-12 06:37:54,20.02,16.62,15.10,99.90,909298,32,20038,-77
2020-09-12 06:38:25,17.50,15.70,15.10,99.90,901968,32,20334,-78
2020-09-12 06:39:00,21.75,16.50,15.10,99.90,902121,33,20039,-77
2020-09-12 06:39:32,21.10,16.80,15.20,99.90,901647,32,20079,-78
2020-09-12 06:40:05,18.15,15.98,15.20,99.90,903088,32,20138,-78
2020-09-12 06:40:35,17.90,16.02,15.10,99.90,908854,32,20042,-77
2020-09-12 06:41:24,18.75,16.75,15.10,99.90,907801,32,20043,-78
2020-09-12 06:41:59,18.95,16.23,15.30,99.90,901551,32,20397,-77
2020-09-12 06:42:52,18.33,16.00,15.30,99.90,901327,33,20070,-78
2020-09-12 06:43:22,20.17,15.65,15.30,99.90,898708,33,20043,-78
2020-09-12 06:43:53,18.95,15.98,15.40,99.90,902139,32,20457,-77
2020-09-12 06:44:24,18.25,15.90,15.40,99.90,899039,33,20067,-78
2020-09-12 06:44:55,21.10,16.58,15.40,99.90,876381,33,642870,-77
2020-09-12 06:45:32,19.37,17.42,15.50,99.90,899874,33,20084,-78
2020-09-12 06:46:15,21.73,18.35,15.50,99.90,901425,33,20094,-78
2020-09-12 06:47:05,19.15,16.90,15.60,99.90,901443,32,20044,-78
2020-09-12 06:47:36,24.40,16.55,15.60,99.90,904956,32,20114,-77
2020-09-12 06:48:14,19.15,17.10,15.50,99.90,902856,32,20050,-76
2020-09-12 06:48:46,18.80,16.52,15.60,99.90,904752,32,20050,-78
2020-09-12 06:49:16,17.60,15.60,15.60,99.90,898542,33,20083,-78
2020-09-12 06:49:51,21.12,16.58,15.60,99.90,899085,33,20418,-78
2020-09-12 06:50:21,20.52,15.93,15.60,99.90,902323,32,20641,-78
2020-09-12 06:50:54,18.65,16.65,15.60,99.90,899700,33,20425,-78
2020-09-12 06:51:29,18.85,16.85,15.70,99.90,902852,32,20058,-79
2020-09-12 06:52:09,18.12,16.23,15.60,99.90,901951,33,20124,-77
2020-09-12 06:52:39,21.50,17.02,15.70,99.90,903135,32,20070,-78
2020-09-12 06:53:11,22.55,18.08,15.70,99.90,899861,33,20095,-78
2020-09-12 06:53:57,19.85,17.73,15.70,99.90,899754,32,20052,-77
2020-09-12 06:54:27,22.40,17.50,15.70,99.90,895666,33,20039,-78
2020-09-12 06:55:12,20.15,18.00,15.80,99.90,897225,33,20099,-77
2020-09-12 06:55:43,22.27,16.55,15.70,99.90,897097,33,20406,-77
2020-09-12 06:56:13,19.67,17.05,15.80,99.90,897287,33,20416,-78
2020-09-12 06:56:44,21.48,17.83,15.80,99.90,895120,33,20389,-78
2020-09-12 06:57:17,20.98,18.02,15.90,99.90,892930,33,20036,-77
2020-09-12 06:57:50,19.80,17.70,15.90,99.90,898473,33,20127,-77
2020-09-12 06:58:45,24.23,19.08,15.90,99.90,900991,32,20032,-78
2020-09-12 06:59:33,22.92,18.37,15.90,99.90,902399,32,20414,-77
2020-09-12 07:00:04,23.08,18.95,16.00,99.90,895635,33,20075,-78
2020-09-12 07:00:40,21.25,17.87,16.00,99.90,893111,33,20124,-77
2020-09-12 07:01:39,21.15,18.85,16.10,99.90,893476,33,20082,-78
2020-09-12 07:02:10,27.48,21.08,16.10,99.90,887144,33,20041,-77
2020-09-12 07:02:47,23.17,20.17,16.20,99.90,889101,33,20099,-77
2020-09-12 07:03:33,20.75,18.58,16.20,99.90,896727,33,20044,-77
2020-09-12 07:04:23,23.65,19.08,16.30,99.90,895607,33,20040,-76
2020-09-12 07:04:54,22.42,19.48,16.40,99.90,892555,33,20185,-77
2020-09-12 07:05:25,21.80,18.92,16.50,99.90,891752,33,20037,-78
2020-09-12 07:06:09,20.83,18.37,16.50,99.90,895458,33,20394,-77
2020-09-12 07:06:40,21.73,18.25,16.60,99.90,889995,33,20036,-78
2020-09-12 07:07:18,20.27,18.27,16.60,99.90,888445,33,20069,-78
2020-09-12 07:07:49,20.60,18.45,16.70,99.90,889033,33,20047,-77
2020-09-12 07:08:19,22.40,19.73,16.70,99.90,891195,33,20062,-78
2020-09-12 07:08:51,21.37,17.95,16.70,99.90,897005,33,20055,-78
2020-09-12 07:09:23,19.95,16.92,16.80,99.90,895962,33,20087,-78
2020-09-12 07:09:53,22.48,20.15,16.80,99.90,896077,33,20094,-78
2020-09-12 07:10:24,25.05,20.77,16.80,99.90,892461,33,20086,-78
2020-09-12 07:10:55,22.87,20.40,16.80,99.90,893351,33,20514,-78
2020-09-12 07:11:29,29.25,21.42,16.80,99.90,896361,33,20457,-78
2020-09-12 07:12:00,22.65,20.35,16.90,99.90,893301,33,20040,-78
2020-09-12 07:12:31,22.23,19.80,16.90,99.90,893920,33,20098,-78
2020-09-12 07:13:02,21.23,18.98,16.90,99.90,892766,33,20079,-78
2020-09-12 07:13:32,26.23,19.95,16.90,99.90,892905,33,20033,-78
2020-09-12 07:14:03,27.58,21.42,16.90,99.90,892767,33,20041,-77
2020-09-12 07:14:34,23.67,20.33,16.90,99.90,893251,33,20116,-78
2020-09-12 07:15:05,23.58,21.08,17.00,99.90,893353,33,20092,-78
2020-09-12 07:15:35,27.55,21.67,17.00,99.90,892239,33,20091,-78
2020-09-12 07:16:06,29.17,23.67,17.00,99.90,893012,33,20492,-78
2020-09-12 07:16:37,24.10,20.92,17.10,99.90,889985,33,20456,-78
2020-09-12 07:17:08,25.83,21.95,17.10,99.90,893222,33,20070,-79
2020-09-12 07:17:38,24.02,21.52,17.10,99.90,895931,33,20041,-78
2020-09-12 07:18:09,25.92,21.20,17.20,99.90,895351,33,20075,-77
2020-09-12 07:18:40,23.05,20.17,17.20,99.90,899319,33,20480,-78
2020-09-12 07:19:11,22.23,19.92,17.20,99.90,896370,33,20050,-78
2020-09-12 07:19:41,21.73,19.20,17.30,99.90,895544,33,20128,-78
2020-09-12 07:20:12,22.48,20.15,17.40,99.90,892927,33,20495,-78
2020-09-12 07:20:43,21.83,19.45,17.50,99.90,892109,33,20028,-77
2020-09-12 07:21:20,22.37,19.98,17.50,99.90,892861,33,20028,-77
2020-09-12 07:21:51,25.60,22.58,17.60,99.90,892700,33,20045,-77
2020-09-12 07:22:22,26.77,20.85,17.60,99.90,892527,33,20029,-78
2020-09-12 07:22:52,23.67,21.25,17.70,99.90,891187,33,20037,-78
2020-09-12 07:23:23,25.30,21.50,17.70,99.90,891946,33,20032,-77
2020-09-12 07:23:54,24.00,21.45,17.80,99.90,894048,33,20480,-77
2020-09-12 07:24:24,27.30,20.65,17.90,99.90,894976,33,20024,-77
2020-09-12 07:24:55,23.25,20.48,18.00,99.90,895625,33,20028,-79
2020-09-12 07:25:26,23.35,20.90,18.00,99.90,893175,33,20021,-79
2020-09-12 07:25:57,24.05,21.30,18.10,99.90,892312,33,20336,-77
2020-09-12 07:26:27,24.05,21.55,18.10,99.90,893496,33,20079,-77
2020-09-12 07:26:58,23.75,20.67,18.20,99.90,892734,33,20047,-77
2020-09-12 07:27:29,26.70,22.00,18.30,99.90,892384,33,20047,-77
2020-09-12 07:27:59,25.12,22.15,18.30,99.90,893078,33,20084,-77
2020-09-12 07:28:30,25.17,21.52,18.40,99.90,892237,33,20033,-78
2020-09-12 07:29:01,24.58,22.00,18.40,99.90,896318,33,20056,-77
2020-09-12 07:29:32,23.95,21.37,18.40,99.90,892468,33,20028,-78
2020-09-12 07:30:02,25.70,21.70,18.40,99.90,892026,33,20036,-78
2020-09-12 07:30:33,28.42,21.52,18.40,99.90,889578,33,20075,-77
2020-09-12 07:31:04,24.70,22.05,18.40,99.90,886367,33,20072,-78
2020-09-12 07:31:35,25.73,21.48,18.40,99.90,890473,33,20423,-77
2020-09-12 07:32:06,23.75,21.02,18.40,99.90,890025,33,20430,-78
2020-09-12 07:32:36,31.40,20.67,18.40,99.90,889763,33,20025,-78
2020-09-12 07:33:07,24.67,22.13,18.40,99.90,889893,33,20045,-78
2020-09-12 07:33:38,27.02,24.15,18.50,99.90,889599,33,20099,-77
2020-09-12 07:34:09,26.87,23.27,18.50,99.90,893408,33,20060,-76
2020-09-12 07:34:39,24.40,21.67,18.60,99.90,889754,33,20013,-78
2020-09-12 07:35:10,22.25,20.05,18.70,99.90,889429,33,20062,-78
2020-09-12 07:35:41,26.52,19.98,18.70,99.90,890561,33,20112,-78
2020-09-12 07:36:12,23.65,21.00,18.70,99.90,889419,33,20025,-77
2020-09-12 07:36:43,22.13,19.83,18.80,99.90,896315,33,20625,-76
2020-09-12 07:37:13,24.33,20.10,18.80,99.90,896162,33,20070,-77
2020-09-12 07:37:44,22.87,20.37,18.80,99.90,895756,33,20046,-78
2020-09-12 07:38:15,22.58,19.98,18.80,99.90,893621,33,20079,-76
2020-09-12 07:38:46,24.58,20.85,18.80,99.90,892247,33,20024,-77
2020-09-12 07:39:16,28.33,21.37,18.90,99.90,892968,33,20040,-77
2020-09-12 07:39:47,23.17,19.77,19.00,99.90,902709,33,20420,-77
2020-09-12 07:40:18,22.58,19.83,19.00,99.90,902517,32,20036,-77
2020-09-12 07:40:48,19.20,17.08,19.00,99.90,905340,32,20039,-78
2020-09-12 07:41:19,24.15,17.92,19.10,99.90,901513,32,20094,-78
2020-09-12 07:41:50,18.98,16.98,19.10,99.90,902508,33,20023,-77
2020-09-12 07:42:20,18.33,16.40,19.10,99.90,902809,32,20499,-78
2020-09-12 07:42:51,19.60,15.57,19.20,99.90,898974,33,20465,-78
2020-09-12 07:43:22,21.70,16.42,19.10,99.90,896186,33,20028,-78
2020-09-12 07:43:52,18.15,16.25,19.10,99.90,898773,33,20398,-78
2020-09-12 07:44:23,18.67,15.10,19.10,99.90,899291,33,20168,-77
2020-09-12 07:44:54,19.42,14.87,19.20,99.90,902708,32,20038,-78
2020-09-12 07:45:24,18.42,15.60,19.20,99.90,908237,32,20101,-77
2020-09-12 07:45:55,18.85,14.93,19.30,99.90,908775,32,20031,-78
2020-09-12 07:46:26,18.17,16.20,19.40,99.90,908032,32,20098,-78
2020-09-12 07:46:56,16.65,14.85,19.40,99.90,905166,32,20020,-77
2020-09-12 07:47:27,16.55,14.85,19.40,99.90,905745,32,20062,-77
2020-09-12 07:47:58,19.87,14.63,19.40,99.90,901443,33,20024,-78
2020-09-12 07:48:29,22.23,14.90,19.50,99.90,902074,33,20412,-78
2020-09-12 07:48:59,16.83,15.05,19.60,99.90,899978,33,20389,-77
2020-09-12 07:49:30,18.23,15.57,19.60,99.90,898521,33,20388,-77
2020-09-12 07:50:00,18.33,15.70,19.60,99.90,899651,33,20025,-78
2020-09-12 07:50:32,19.17,15.40,19.70,99.90,901946,32,20036,-77
2020-09-12 07:51:03,18.50,15.48,19.70,99.90,899333,33,20429,-78
2020-09-12 07:51:33,17.12,15.15,19.80,99.90,898533,33,20468,-78
2020-09-12 07:52:04,18.65,14.68,19.80,99.90,898889,33,20349,-79
2020-09-12 07:52:35,17.00,14.57,19.90,99.90,899815,32,20033,-77
2020-09-12 07:53:06,18.25,14.63,19.90,99.90,898375,33,20052,-78
2020-09-12 07:53:37,18.52,15.48,19.90,99.90,898830,33,20065,-78
2020-09-12 07:54:08,17.30,14.82,20.00,99.90,898329,33,20032,-78
2020-09-12 07:54:39,18.50,15.35,19.90,99.90,899380,33,20044,-76
2020-09-12 07:55:09,16.95,14.65,19.90,99.90,902709,32,20136,-78
2020-09-12 07:55:40,16.40,14.73,19.90,99.90,905243,32,20524,-77
2020-09-12 07:56:11,17.17,14.68,19.90,99.90,905120,32,20043,-78
2020-09-12 07:56:42,20.50,14.87,20.00,99.90,904810,32,20035,-77
2020-09-12 07:57:12,17.95,13.73,20.10,99.90,901444,33,20046,-77
2020-09-12 07:57:43,18.17,14.27,20.20,99.90,902162,33,20031,-78
2020-09-12 07:58:14,17.98,14.63,20.20,99.90,900986,33,20114,-78
2020-09-12 07:58:44,16.48,14.77,20.20,99.90,901890,33,20040,-78
2020-09-12 07:59:15,16.55,14.40,20.20,99.90,901485,32,20032,-77
2020-09-12 07:59:46,16.23,14.63,20.20,99.90,901704,32,20027,-77
2020-09-12 08:00:17,19.75,14.13,20.10,99.90,902458,33,20036,-78
2020-09-12 08:00:47,16.52,14.55,20.20,99.90,895382,33,20476,-77
2020-09-12 08:01:18,16.20,14.10,20.20,99.90,898996,33,20054,-78
2020-09-12 08:01:49,16.30,13.85,20.20,99.90,898601,33,20074,-76
2020-09-12 08:02:19,17.08,15.25,20.20,99.90,902068,33,20066,-77
2020-09-12 08:02:50,18.17,14.48,20.20,99.90,902186,32,20130,-78
2020-09-12 08:03:21,17.20,14.77,20.20,99.90,897944,33,20287,-76
2020-09-12 08:03:52,16.75,14.98,20.30,99.90,896001,33,20338,-77
2020-09-12 08:04:22,16.50,14.90,20.40,99.90,898363,33,20051,-78
2020-09-12 08:04:53,17.62,15.48,20.50,99.90,896057,33,20422,-77
2020-09-12 08:05:24,21.65,15.90,20.60,99.90,902721,32,20183,-77
2020-09-12 08:05:55,16.98,15.20,20.60,99.90,901572,33,20440,-78
2020-09-12 08:06:25,18.58,15.82,20.60,99.90,898882,33,20063,-78
2020-09-12 08:06:56,21.80,15.38,20.60,99.90,895792,33,20119,-78
2020-09-12 08:07:27,19.65,16.02,20.70,99.90,895991,33,20037,-78
2020-09-12 08:07:57,18.37,16.20,20.70,99.90,899866,33,20075,-78
2020-09-12 08:08:28,17.70,15.90,20.80,99.90,896579,33,20063,-77
2020-09-12 08:08:59,17.52,15.73,20.80,99.90,901732,32,20040,-78
2020-09-12 08:09:29,18.55,15.82,20.70,99.90,898560,33,20063,-78
2020-09-12 08:10:01,17.30,15.48,20.80,99.90,898207,33,20016,-78
2020-09-12 08:10:32,18.65,16.48,20.80,99.90,899659,33,20024,-78
2020-09-12 08:11:03,16.98,15.23,20.80,99.90,901691,33,20070,-78
2020-09-12 08:11:33,20.50,16.52,20.90,99.90,899077,33,20069,-79
2020-09-12 08:12:04,22.52,17.05,20.90,99.90,898885,33,20028,-77
2020-09-12 08:12:35,20.12,16.58,21.00,99.90,898533,33,20099,-78
2020-09-12 08:13:06,18.30,16.30,21.00,99.90,897729,33,20036,-78
2020-09-12 08:13:37,17.90,15.80,21.00,99.90,895803,33,20029,-76
2020-09-12 08:14:07,19.83,16.33,20.90,99.90,901995,33,20031,-78
2020-09-12 08:14:38,19.50,16.67,20.80,99.90,898486,33,20504,-77
2020-09-12 08:15:11,21.65,15.43,20.80,99.90,898747,32,20033,-77
2020-09-12 08:15:41,17.40,15.52,20.80,99.90,905405,32,20301,-78
2020-09-12 08:16:12,18.08,16.20,20.80,99.90,904808,32,20070,-78
2020-09-12 08:16:43,20.65,15.75,20.90,99.90,902250,32,20118,-78
2020-09-12 08:17:13,17.27,15.35,20.90,99.90,904792,32,20119,-77
2020-09-12 08:17:44,18.02,15.82,21.00,99.90,901959,33,20406,-78
2020-09-12 08:18:15,21.75,14.87,21.00,99.90,899589,33,20063,-77
2020-09-12 08:18:45,17.48,15.65,21.00,99.90,901748,33,20449,-78
2020-09-12 08:19:16,17.25,15.18,21.00,99.90,898830,33,20055,-77
2020-09-12 08:19:47,17.10,14.20,21.10,99.90,899156,33,20040,-78
2020-09-12 08:20:17,17.02,15.27,21.20,99.90,898844,33,20127,-78
2020-09-12 08:20:48,16.37,14.77,21.20,99.90,893805,33,20028,-77
2020-09-12 08:21:19,18.20,15.65,21.20,99.90,895408,33,20489,-78
2020-09-12 08:21:50,16.50,14.90,21.30,99.90,898881,33,20107,-77
2020-09-12 08:22:20,17.42,15.65,21.30,99.90,899376,32,20036,-78
2020-09-12 08:22:51,18.05,16.00,21.30,99.90,898644,33,20054,-78
2020-09-12 08:23:22,18.02,16.12,21.40,99.90,899771,33,20020,-77
2020-09-12 08:23:52,16.92,15.30,21.50,99.90,898571,33,20100,-78
2020-09-12 08:24:23,17.35,15.55,21.40,99.90,895779,33,20075,-78
2020-09-12 08:24:54,18.05,14.82,21.50,99.90,898991,33,20104,-78
2020-09-12 08:25:24,16.50,14.77,21.50,99.90,902401,32,20102,-78
2020-09-12 08:25:55,16.42,14.70,21.60,99.90,905715,32,20099,-77
2020-09-12 08:26:26,17.62,15.35,21.60,99.90,904398,32,20125,-76
2020-09-12 08:26:57,18.08,15.43,21.60,99.90,902011,32,20061,-78
2020-09-12 08:27:28,17.52,15.60,21.60,99.90,896769,33,20056,-78
2020-09-12 08:27:58,17.15,14.77,21.60,99.90,896762,33,20041,-78
2020-09-12 08:28:29,17.23,14.87,21.60,99.90,897709,33,20076,-78
2020-09-12 08:29:00,17.15,14.95,21.60,99.90,898543,33,20024,-78
2020-09-12 08:29:30,19.40,15.52,21.70,99.90,902542,32,20032,-78
2020-09-12 08:30:01,16.23,14.60,21.70,99.90,906027,32,20069,-78
2020-09-12 08:30:32,16.05,14.32,21.70,99.90,903083,32,20091,-78
2020-09-12 08:31:02,18.10,14.77,21.70,99.90,903226,32,20080,-78
2020-09-12 08:31:33,16.60,14.90,21.70,99.90,899442,33,20450,-77
2020-09-12 08:32:04,18.10,14.10,21.80,99.90,899151,32,20107,-78
2020-09-12 08:32:34,16.62,13.18,21.80,99.90,902680,32,20046,-78
2020-09-12 08:33:05,15.52,13.32,21.80,99.90,905959,32,20023,-78
2020-09-12 08:33:36,16.95,13.77,21.70,99.90,906377,32,20023,-76
2020-09-12 08:34:07,19.05,15.30,21.70,99.90,905055,32,20027,-78
2020-09-12 08:34:37,15.48,13.98,21.60,99.90,902046,32,20077,-78
2020-09-12 08:35:08,18.85,14.68,21.60,99.90,899175,33,20093,-77
2020-09-12 08:35:39,14.45,13.00,21.50,99.90,899136,33,20054,-78
2020-09-12 08:36:10,17.40,14.27,21.50,99.90,899859,33,20147,-78
2020-09-12 08:36:40,16.52,13.85,21.60,99.90,899038,32,20430,-78
2020-09-12 08:37:11,15.63,13.95,21.60,99.90,901687,32,20106,-78
2020-09-12 08:37:42,15.55,13.88,21.60,99.90,899671,32,20051,-78
2020-09-12 08:38:12,14.48,13.07,21.60,99.90,902557,32,20070,-77
2020-09-12 08:38:43,14.87,13.27,21.60,99.90,903263,32,20024,-77
2020-09-12 08:39:14,14.68,12.75,21.70,99.90,901918,32,20058,-78
2020-09-12 08:39:44,16.00,13.20,21.70,99.90,905561,32,20450,-79
2020-09-12 08:40:15,15.77,13.77,21.80,99.90,906080,32,20047,-78
2020-09-12 08:40:46,17.10,13.27,21.80,99.90,905863,32,20114,-78
2020-09-12 08:41:17,17.20,12.43,21.80,99.90,903149,32,20053,-78
2020-09-12 08:41:47,14.85,13.10,21.90,99.90,902163,32,20051,-78
2020-09-12 08:42:18,14.50,12.80,21.90,99.90,898951,33,20041,-78
2020-09-12 08:42:49,17.23,13.20,22.00,99.90,896882,33,20028,-78
2020-09-12 08:43:20,14.80,13.30,22.00,99.90,896409,33,20021,-78
2020-09-12 08:43:50,17.95,13.98,22.00,99.90,900015,33,20067,-77
2020-09-12 08:44:21,16.15,13.27,22.20,99.90,901141,32,20378,-78
2020-09-12 08:44:52,14.70,12.50,22.20,99.90,898826,33,20016,-78
2020-09-12 08:45:23,17.85,13.98,22.20,99.90,902263,33,20111,-78
2020-09-12 08:45:53,19.45,14.25,22.30,99.90,902649,32,20115,-77
2020-09-12 08:46:24,15.65,13.70,22.30,99.90,900002,33,20099,-78
2020-09-12 08:46:55,14.52,13.00,22.50,99.90,901856,33,20027,-78
2020-09-12 08:47:25,15.13,12.68,22.50,99.90,899359,32,20099,-78
2020-09-12 08:47:56,14.87,12.25,22.50,99.90,902576,32,20130,-78
2020-09-12 08:48:27,14.00,12.63,22.40,99.90,905734,32,20047,-77
2020-09-12 08:48:58,13.82,12.25,22.40,99.90,906301,32,20019,-78
2020-09-12 08:49:28,17.62,12.55,22.50,99.90,905151,32,20039,-78
2020-09-12 08:49:59,13.50,12.10,22.50,99.90,905379,32,20031,-78
2020-09-12 08:50:30,13.40,12.10,22.50,99.90,902670,33,20495,-78
2020-09-12 08:51:00,16.10,12.23,22.50,99.90,902585,32,20066,-78
2020-09-12 08:51:32,15.40,12.15,22.50,99.90,906172,32,20090,-77
2020-09-12 08:52:03,15.23,11.95,22.50,99.90,905217,32,20043,-77
2020-09-12 08:52:34,13.32,11.90,22.50,99.90,905237,32,20062,-78
2020-09-12 08:53:04,16.30,11.15,22.50,99.90,906451,32,20031,-78
2020-09-12 08:53:35,14.30,11.52,22.50,99.90,905354,32,20031,-78
2020-09-12 08:54:06,15.60,12.13,22.60,99.90,903300,32,20036,-78
2020-09-12 08:54:36,16.50,12.77,22.60,99.90,898605,33,20039,-78
2020-09-12 08:55:07,14.05,12.55,22.50,99.90,899088,33,20028,-78
2020-09-12 08:55:38,14.13,12.48,22.50,99.90,903253,32,20094,-78
2020-09-12 08:56:08,15.70,12.10,22.50,99.90,905189,32,20073,-78
2020-09-12 08:56:39,15.07,12.18,22.50,99.90,906314,32,20015,-78
2020-09-12 08:57:10,12.10,10.85,22.50,99.90,902252,32,20510,-78
2020-09-12 08:57:41,13.93,11.90,22.60,99.90,902132,32,20306,-78
2020-09-12 08:58:11,13.90,12.20,22.60,99.90,902665,32,20036,-78
2020-09-12 08:58:42,13.32,11.63,22.50,99.90,899285,33,20012,-78
2020-09-12 08:59:13,12.35,11.10,22.60,99.90,900439,33,20024,-78
2020-09-12 08:59:43,13.90,11.65,22.60,99.90,899033,33,20130,-77
2020-09-12 09:00:14,13.23,11.93,22.60,99.90,893190,33,20105,-77
2020-09-12 09:00:45,17.87,11.50,22.60,99.90,900022,33,20036,-78
2020-09-12 09:01:16,12.18,10.95,22.70,99.90,896226,33,20082,-78
2020-09-12 09:01:47,12.88,11.60,22.60,99.90,897848,32,20024,-78
2020-09-12 09:02:17,13.00,11.80,22.70,99.90,901825,32,20031,-78
2020-09-12 09:02:48,13.65,12.25,22.70,99.90,901737,32,20091,-79
2020-09-12 09:03:19,12.93,11.32,22.60,99.90,899464,33,20134,-77
2020-09-12 09:03:49,13.10,11.15,22.70,99.90,893205,33,20580,-79
2020-09-12 09:04:20,14.27,10.32,22.70,99.90,897334,33,20063,-79
2020-09-12 09:04:51,14.52,12.10,22.80,99.90,896318,32,20096,-78
2020-09-12 09:05:21,11.98,10.80,22.90,99.90,901976,32,20435,-78
2020-09-12 09:05:52,12.77,11.02,23.00,99.90,909080,32,20065,-78
2020-09-12 09:06:23,12.65,11.02,23.00,99.90,902009,33,20497,-78
2020-09-12 09:06:53,13.43,11.52,23.00,99.90,903160,33,20032,-78
2020-09-12 09:07:24,14.75,11.82,23.00,99.90,901940,33,20023,-78
2020-09-12 09:07:55,13.95,11.77,23.00,99.90,895968,33,20107,-78
2020-09-12 09:08:25,13.32,11.27,23.10,99.90,902961,32,20059,-78
2020-09-12 09:08:56,14.45,11.90,23.10,99.90,899274,33,20024,-78
2020-09-12 09:09:27,12.32,11.12,23.00,99.90,897469,32,20086,-78
2020-09-12 09:09:57,11.95,10.75,23.00,99.90,899124,33,20071,-77
2020-09-12 09:10:28,14.15,11.63,23.00,99.90,892740,33,20043,-78
2020-09-12 09:10:59,12.48,11.07,23.00,99.90,893326,33,20025,-78
2020-09-12 09:11:30,11.63,10.43,23.10,99.90,890662,33,20052,-78
2020-09-12 09:12:00,14.70,10.50,23.10,99.90,891458,33,20059,-77
2020-09-12 09:12:31,14.05,10.65,23.10,99.90,892905,33,20104,-77
2020-09-12 09:13:02,15.95,12.05,23.10,99.90,896093,32,20033,-78
2020-09-12 09:13:32,13.32,11.30,23.10,99.90,902517,32,20451,-78
2020-09-12 09:14:03,12.25,10.73,23.10,99.90,899247,33,20408,-78
2020-09-12 09:14:34,13.02,10.50,23.10,99.90,903711,32,20086,-78
2020-09-12 09:15:04,11.77,9.40,23.20,99.90,904799,32,20028,-79
2020-09-12 09:15:35,14.02,10.07,23.30,99.90,905174,32,20399,-77
2020-09-12 09:16:06,12.65,10.43,23.40,99.90,905484,32,20062,-78
2020-09-12 09:16:37,12.88,10.68,23.50,99.90,905694,32,20050,-78
2020-09-12 09:17:07,13.05,10.98,23.60,99.90,906807,32,20065,-78
2020-09-12 09:17:38,13.40,11.23,23.70,99.90,902451,32,20201,-78
2020-09-12 09:18:10,12.37,10.15,23.70,99.90,902212,32,20722,-78
2020-09-12 09:18:40,12.98,11.30,23.80,99.90,903162,32,20024,-78
2020-09-12 09:19:11,14.48,11.00,23.80,99.90,899385,33,20036,-78
2020-09-12 09:19:42,15.15,11.45,23.80,99.90,897634,33,20079,-78
2020-09-12 09:20:12,16.00,11.30,23.80,99.90,899398,32,20078,-78
2020-09-12 09:20:43,12.82,11.48,23.80,99.90,898900,33,20025,-78
2020-09-12 09:21:14,12.27,10.90,23.80,99.90,896268,33,20107,-77
2020-09-12 09:21:44,17.98,11.15,23.80,99.90,899465,33,20066,-78
2020-09-12 09:22:15,12.00,10.60,23.70,99.90,897236,33,20477,-78
2020-09-12 09:22:46,14.57,11.25,23.80,99.90,899180,32,20064,-78
2020-09-12 09:23:16,14.38,10.63,23.80,99.90,895642,33,20050,-78
2020-09-12 09:23:47,13.45,10.52,23.90,99.90,899263,33,20036,-78
2020-09-12 09:24:18,16.12,11.10,23.90,99.90,899861,33,20040,-79
2020-09-12 09:24:49,12.27,10.15,23.90,99.90,897405,33,20025,-78
2020-09-12 09:25:19,12.32,11.12,24.00,99.90,893144,33,20087,-78
2020-09-12 09:25:50,11.55,10.45,24.00,99.90,893136,33,20119,-78
2020-09-12 09:26:21,11.12,9.70,24.00,99.90,892796,33,20025,-78
2020-09-12 09:26:51,12.75,9.57,24.00,99.90,912589,27,20084,31
2020-09-12 09:27:22,10.88,9.77,23.90,99.90,890887,33,20049,-83
2020-09-12 09:27:53,11.43,8.95,24.00,99.90,895716,33,20044,-84
2020-09-12 09:28:24,12.35,9.75,24.00,99.90,893072,33,20040,-83
2020-09-12 09:28:54,11.93,9.30,24.10,99.90,886563,33,20428,-84
2020-09-12 09:29:25,13.05,9.77,24.10,99.90,886355,33,20150,-84
2020-09-12 09:29:56,10.50,9.40,24.10,99.90,880889,33,20113,-83
2020-09-12 09:30:26,14.13,9.70,24.10,99.90,886791,33,20090,-85
2020-09-12 09:30:57,13.65,11.12,24.10,99.90,890370,33,20052,-83
2020-09-12 09:31:28,14.48,10.25,24.10,99.90,895474,33,20036,-84
2020-09-12 09:31:59,11.90,10.27,24.10,99.90,894987,33,20036,-83
2020-09-12 09:32:29,11.43,10.15,24.10,99.90,892616,33,20041,-85
2020-09-12 09:33:01,12.35,9.80,24.10,99.90,889939,33,20486,-85
2020-09-12 09:33:32,12.23,9.35,24.00,99.90,893090,33,20041,-85
2020-09-12 09:34:03,13.62,10.20,24.00,99.90,889740,33,20041,-84
2020-09-12 09:34:33,11.80,10.15,24.00,99.90,889371,33,20040,-84
2020-09-12 09:35:04,14.52,11.45,24.10,99.90,886472,33,20029,-83
2020-09-12 09:35:35,10.90,9.85,24.10,99.90,892570,33,20083,-84
2020-09-12 09:36:09,11.75,10.43,24.00,99.90,893282,33,20044,-84
2020-09-12 09:36:40,11.80,10.43,24.00,99.90,890164,33,20049,-82
2020-09-12 09:37:10,12.25,9.63,24.00,99.90,889675,33,20655,-84
2020-09-12 09:37:41,12.65,9.15,24.10,99.90,889300,33,20041,-84
2020-09-12 09:38:12,13.60,9.65,24.10,99.90,889289,33,20033,-83
2020-09-12 09:38:43,11.82,9.60,24.10,99.90,889498,33,20099,-84
2020-09-12 09:39:13,10.48,9.48,24.20,99.90,892331,33,20084,-83
2020-09-12 09:39:44,12.37,10.70,24.30,99.90,895214,33,20063,-85
2020-09-12 09:40:15,10.32,8.93,24.40,99.90,892263,33,20405,-85
2020-09-12 09:40:45,9.48,8.27,24.40,99.90,889726,33,20063,-85
2020-09-12 09:41:16,10.18,7.75,24.40,99.90,889745,33,20065,-83
2020-09-12 09:41:47,12.00,7.18,24.40,99.90,886599,33,20057,-83
2020-09-12 09:42:18,9.43,7.82,24.30,99.90,889644,33,20049,-83
2020-09-12 09:42:49,8.90,6.80,24.30,99.90,892517,33,20040,-84
2020-09-12 09:43:19,9.65,6.72,24.30,99.90,892895,33,20112,-85
2020-09-12 09:43:50,10.50,6.93,24.40,99.90,889523,33,20386,-84
2020-09-12 09:44:21,8.65,6.45,24.30,99.90,892477,33,20616,-83
2020-09-12 09:44:52,7.60,6.32,24.30,99.90,892369,33,20100,-83
2020-09-12 09:45:22,8.73,6.37,24.30,99.90,889237,33,20045,-84
2020-09-12 09:45:53,9.10,6.37,24.30,99.90,892224,33,20068,-83
2020-09-12 09:46:24,9.73,6.93,24.20,99.90,889541,33,20067,-84
2020-09-12 09:46:55,10.35,7.57,24.20,99.90,893339,33,20020,-84
2020-09-12 09:47:25,8.07,7.32,24.20,99.90,895454,33,20033,-84
2020-09-12 09:47:56,9.02,7.43,24.30,99.90,895102,33,20059,-85
2020-09-12 09:48:27,8.65,7.25,24.30,99.90,892604,33,20082,-86
2020-09-12 09:48:57,7.72,6.85,24.30,99.90,889141,33,20386,-85
2020-09-12 09:49:28,10.40,7.40,24.40,99.90,886513,33,20034,-84
2020-09-12 09:49:59,11.30,7.57,24.30,99.90,892479,33,20049,-84
2020-09-12 09:50:29,9.88,7.30,24.30,99.90,895003,33,20672,-84
2020-09-12 09:51:00,7.15,6.45,24.30,99.90,895428,33,20156,-84
2020-09-12 09:51:31,8.05,6.57,24.30,99.90,892403,33,20041,-85
2020-09-12 09:52:02,10.38,6.82,24.30,99.90,896168,33,20048,-84
2020-09-12 09:52:33,12.93,8.00,24.20,99.90,895261,33,20098,-85
2020-09-12 09:53:03,13.00,7.40,24.20,99.90,892267,33,20048,-84
2020-09-12 09:53:34,8.23,6.87,24.20,99.90,892806,33,20159,-85
2020-09-12 09:54:05,6.53,5.93,24.20,99.90,895172,33,20124,-85
2020-09-12 09:54:35,8.23,6.10,24.20,99.90,895858,33,20107,-84
2020-09-12 09:55:06,6.57,5.87,24.20,99.90,895413,33,20059,-85
2020-09-12 09:55:37,6.62,6.03,24.20,99.90,892215,33,20506,-84
2020-09-12 09:56:07,8.32,6.90,24.20,99.90,889547,33,20045,-85
2020-09-12 09:56:38,8.38,7.50,24.20,99.90,892874,33,20048,-84
2020-09-12 09:57:09,8.50,7.65,24.10,99.90,893244,33,20041,-84
2020-09-12 09:57:40,8.02,7.28,24.10,99.90,895561,33,20684,-84
2020-09-12 09:58:10,8.82,7.40,24.20,99.90,892594,33,20461,-82
2020-09-12 09:58:41,9.23,6.57,24.20,99.90,895379,33,20119,-86
2020-09-12 09:59:12,10.18,7.43,24.30,99.90,892294,33,20041,-85
2020-09-12 09:59:43,8.98,7.40,24.40,99.90,889620,33,20100,-84
2020-09-12 10:00:13,7.43,6.47,24.40,99.90,889163,33,20040,-86
2020-09-12 10:00:44,15.98,7.72,24.40,99.90,889132,33,20044,-86
2020-09-12 10:01:15,7.72,6.93,24.50,99.90,886339,33,20395,-85
2020-09-12 10:01:45,11.23,6.93,24.70,99.90,886706,33,20444,-86
2020-09-12 10:02:16,7.18,6.50,24.70,99.90,887348,33,20080,-85
2020-09-12 10:02:47,10.65,8.10,24.90,99.90,892502,33,20490,-85
2020-09-12 10:03:17,12.27,8.57,25.00,99.90,892110,33,20067,-85
2020-09-12 10:03:48,9.85,8.88,25.00,99.90,889940,33,20138,-85
2020-09-12 10:04:19,10.10,7.70,25.00,99.90,889552,33,20029,-86
2020-09-12 10:04:50,9.88,7.22,25.00,99.90,890392,33,20045,-85
2020-09-12 10:05:20,12.60,8.15,25.00,99.90,895159,33,20112,-84
2020-09-12 10:05:51,11.38,7.70,24.90,99.90,895502,33,20067,-85
2020-09-12 10:06:22,9.13,7.45,24.90,99.90,898791,33,20051,-85
2020-09-12 10:06:52,8.95,7.20,24.90,99.90,898412,33,20086,-84
2020-09-12 10:07:23,8.10,7.35,24.90,99.90,896037,33,20028,-83
2020-09-12 10:07:54,9.40,7.45,24.90,99.90,892809,33,20055,-84
2020-09-12 10:08:24,8.55,7.15,25.00,99.90,892355,33,20370,-85
2020-09-12 10:08:55,9.23,7.87,25.00,99.90,889202,33,20025,-86
2020-09-12 10:09:26,7.85,6.97,25.00,99.90,889176,33,20469,-86
2020-09-12 10:09:57,7.62,6.60,24.90,99.90,890172,33,20438,-84
2020-09-12 10:10:28,7.55,6.68,25.10,99.90,889646,33,20088,-85
2020-09-12 10:10:58,10.68,7.37,25.00,99.90,889156,33,20037,-85
2020-09-12 10:11:29,9.13,6.68,25.10,99.90,889345,33,20083,-86
2020-09-12 10:12:00,9.82,7.10,25.10,99.90,889217,33,20398,-85
2020-09-12 10:12:30,9.77,7.47,25.10,99.90,889922,33,20058,-84
2020-09-12 10:13:01,9.95,7.93,25.20,99.90,889271,33,20371,-84
2020-09-12 10:13:34,11.05,7.05,25.20,99.90,886276,33,20038,-86
2020-09-12 10:14:04,7.75,6.53,25.20,99.90,883920,33,20041,-85
2020-09-12 10:14:35,9.15,6.40,25.20,99.90,883290,33,20072,-84
2020-09-12 10:15:06,12.65,7.00,25.20,99.90,887672,33,20446,-85
2020-09-12 10:15:36,9.40,7.93,25.20,99.90,889111,33,20046,-85
2020-09-12 10:16:10,9.27,7.43,25.10,99.90,889507,33,20426,-85
2020-09-12 10:16:40,10.05,7.20,25.00,99.90,889587,33,20081,-83
2020-09-12 10:17:11,9.80,7.20,24.90,99.90,886619,33,20418,-84
2020-09-12 10:17:42,9.63,7.87,24.90,99.90,887746,33,20059,-85
2020-09-12 10:18:13,10.13,7.35,24.80,99.90,886519,33,20038,-84
2020-09-12 10:18:43,7.40,6.62,24.90,99.90,886505,33,20070,-85
2020-09-12 10:19:14,7.93,6.40,24.90,99.90,886307,33,20076,-85
2020-09-12 10:19:45,7.45,6.75,24.90,99.90,886398,33,20065,-85
2020-09-12 10:20:16,7.95,7.18,24.80,99.90,890589,33,20033,-84
2020-09-12 10:20:46,8.02,6.10,24.80,99.90,892550,33,20045,-85
2020-09-12 10:21:20,10.30,6.35,24.80,99.90,895241,33,20044,-84
2020-09-12 10:21:50,7.00,6.10,24.80,99.90,892159,33,20477,-85
2020-09-12 10:22:21,11.70,5.87,24.90,99.90,891617,33,20060,-84
2020-09-12 10:22:52,10.15,7.35,24.90,99.90,896310,33,20431,-85
2020-09-12 10:23:23,8.15,6.93,24.90,99.90,889349,33,20072,-85
2020-09-12 10:23:53,7.50,6.70,24.80,99.90,889371,33,20048,-86
2020-09-12 10:24:24,8.38,7.50,24.90,99.90,886507,33,20055,-85
2020-09-12 10:24:55,9.07,7.35,24.90,99.90,885999,33,20557,-83
2020-09-12 10:25:25,8.32,7.45,24.90,99.90,892638,33,20044,-85
2020-09-12 10:25:56,9.27,6.90,24.90,99.90,894892,33,20024,-84
2020-09-12 10:26:27,8.68,6.53,25.00,99.90,892096,33,20083,-84
2020-09-12 10:27:01,13.18,7.50,25.00,99.90,889149,33,20093,-85
2020-09-12 10:27:31,12.27,8.60,25.00,99.90,886156,33,20386,-85
2020-09-12 10:28:02,13.23,8.25,25.00,99.90,886770,33,20435,-85
2020-09-12 10:28:34,9.30,8.15,25.00,99.90,886329,33,20064,-84
2020-09-12 10:29:05,14.25,10.00,25.00,99.90,886187,33,20075,-85
2020-09-12 10:29:35,9.40,8.20,25.00,99.90,889399,33,20066,-85
2020-09-12 10:30:06,11.15,8.70,25.00,99.90,886238,33,20033,-85
2020-09-12 10:30:37,9.27,7.60,25.00,99.90,887214,33,20439,-86
2020-09-12 10:31:08,9.00,7.85,25.10,99.90,886335,33,20412,-85
2020-09-12 10:31:38,8.85,7.85,25.10,99.90,889250,33,20255,-85
2020-09-12 10:32:09,8.88,8.00,25.20,99.90,887723,33,20073,-85
2020-09-12 10:32:40,13.62,8.77,25.20,99.90,883445,33,20085,-85
2020-09-12 10:33:11,8.63,7.50,25.10,99.90,886909,33,20088,-85
2020-09-12 10:33:42,11.43,7.78,25.10,99.90,892563,33,20074,-84
2020-09-12 10:34:13,8.57,7.43,25.20,99.90,893167,33,20063,-85
2020-09-12 10:34:44,13.13,7.47,25.20,99.90,892751,33,20028,-85
2020-09-12 10:35:15,11.05,8.88,25.20,99.90,892218,33,20037,-85
2020-09-12 10:35:45,8.95,6.65,25.30,99.90,893053,33,20138,-85
2020-09-12 10:36:16,8.00,6.53,25.30,99.90,892242,33,20059,-85
2020-09-12 10:36:47,9.38,6.50,25.30,99.90,892488,33,20045,-86
2020-09-12 10:37:17,8.43,6.57,25.30,99.90,895519,33,20044,-84
2020-09-12 10:37:48,6.85,5.97,25.30,99.90,898521,33,20153,-84
2020-09-12 10:38:19,7.85,6.18,25.30,99.90,895990,33,20051,-85
2020-09-12 10:38:50,8.25,6.70,25.20,99.90,892250,33,20083,-85
2020-09-12 10:39:20,8.35,6.28,25.30,99.90,886545,33,20033,-85
2020-09-12 10:39:51,6.90,5.78,25.30,99.90,886405,33,20032,-85
2020-09-12 10:40:22,8.07,5.55,25.30,99.90,892300,33,20102,-85
2020-09-12 10:40:52,6.07,5.25,25.20,99.90,893068,33,20036,-85
2020-09-12 10:41:23,7.85,5.80,25.30,99.90,886464,33,20053,-82
2020-09-12 10:41:54,8.18,5.57,25.30,99.90,892825,33,20032,-85
2020-09-12 10:42:25,7.15,5.50,25.10,99.90,892683,33,20086,-84
2020-09-12 10:42:55,5.28,4.78,25.10,99.90,892364,33,20116,-83
2020-09-12 10:43:26,9.90,5.80,25.10,99.90,889662,33,20395,-85
2020-09-12 10:43:57,6.30,4.93,25.20,99.90,886188,33,20064,-86
2020-09-12 10:44:27,5.50,4.72,25.20,99.90,886507,33,20045,-84
2020-09-12 10:44:58,7.80,5.18,25.10,99.90,886740,33,20463,-86
2020-09-12 10:45:29,9.50,5.35,25.00,99.90,886183,33,20096,-86
2020-09-12 10:45:59,8.82,5.70,25.00,99.90,889918,33,20037,-85
2020-09-12 10:46:30,6.82,5.43,24.90,99.90,895353,33,20028,-85
2020-09-12 10:47:01,7.43,5.35,24.80,99.90,898384,33,20503,-85
2020-09-12 10:47:31,6.10,5.50,24.70,99.90,895197,33,20092,-84
2020-09-12 10:48:03,8.15,5.95,24.60,99.90,892040,33,20076,-87
2020-09-12 10:48:35,7.53,5.93,24.60,99.90,886912,33,20097,-85
2020-09-12 10:49:05,7.15,5.93,24.60,99.90,892916,33,20085,-85
2020-09-12 10:49:36,8.27,6.00,24.60,99.90,889425,33,20042,-85
2020-09-12 10:50:07,6.97,5.80,24.60,99.90,892583,33,20024,-84
2020-09-12 10:50:37,17.50,5.72,24.60,99.90,889132,33,20100,-85
2020-09-12 10:51:10,6.53,5.25,24.70,99.90,892346,33,20113,-86
2020-09-12 10:51:40,5.78,5.28,24.80,99.90,895545,33,20044,-85
2020-09-12 10:52:11,7.05,5.28,24.90,99.90,897652,33,20185,-85
2020-09-12 10:52:42,6.22,4.97,24.90,99.90,895386,33,20056,-84
2020-09-12 10:53:46,9.82,5.22,25.00,99.90,899831,33,20076,-80
2020-09-12 10:54:17,8.32,6.00,25.10,99.90,898737,33,20119,-80
2020-09-12 10:54:48,7.32,6.03,25.10,99.90,901873,32,20081,-80
2020-09-12 10:55:19,7.55,6.10,25.20,99.90,901224,33,20099,-80
2020-09-12 10:55:49,8.73,6.12,25.30,99.90,898964,33,20039,-79
2020-09-12 10:56:20,7.55,6.37,25.40,99.90,894970,33,20549,-82
2020-09-12 10:56:51,9.88,6.37,25.30,99.90,892151,33,20056,-81
2020-09-12 10:57:21,9.75,6.05,25.40,99.90,895261,33,20086,-81
2020-09-12 10:57:52,7.93,5.25,25.40,99.90,892292,33,20037,-82
2020-09-12 10:58:23,7.47,5.80,25.40,99.90,894788,33,20361,-82
2020-09-12 10:58:53,6.05,5.45,25.30,99.90,889204,33,20088,-81
2020-09-12 10:59:24,7.10,5.62,25.30,99.90,892139,33,20095,-82
2020-09-12 10:59:55,7.62,6.30,25.30,99.90,889352,33,20370,-81
2020-09-12 11:00:25,9.68,5.75,25.20,99.90,892353,33,20062,-82
2020-09-12 11:00:56,6.90,5.87,25.30,99.90,894418,33,20063,-83
2020-09-12 11:01:27,7.03,5.32,25.30,99.90,889289,33,20386,-82
2020-09-12 11:01:57,8.52,5.30,25.30,99.90,892418,33,20099,-82
2020-09-12 11:02:28,6.78,5.68,25.30,99.90,892363,33,20505,-80
2020-09-12 11:03:03,6.72,4.87,25.30,99.90,892653,33,20036,-80
2020-09-12 11:03:34,8.43,5.60,25.40,99.90,893158,33,20064,-80
2020-09-12 11:04:05,7.40,5.53,25.50,99.90,896144,33,20045,-80
2020-09-12 11:04:35,8.30,5.65,25.60,99.90,899569,32,20043,-81
2020-09-12 11:05:06,6.07,4.85,25.70,99.90,898720,32,20090,-80
2020-09-12 11:05:37,5.55,5.05,25.70,99.90,894847,33,20084,-80
2020-09-12 11:06:07,7.15,5.85,25.70,99.90,893024,33,20040,-81
2020-09-12 11:06:38,9.60,5.78,25.70,99.90,895277,33,20059,-79
2020-09-12 11:07:09,8.82,5.03,25.80,99.90,898239,32,20436,-81
2020-09-12 11:07:39,6.15,5.18,25.80,99.90,898202,33,20032,-80
2020-09-12 11:08:10,6.78,4.90,25.80,99.90,895915,33,20045,-80
2020-09-12 11:08:41,7.32,4.55,25.80,99.90,896090,33,20495,-80
2020-09-12 11:09:11,5.70,4.75,25.80,99.90,899273,32,20078,-80
2020-09-12 11:09:42,5.50,4.85,25.80,99.90,898037,33,20131,-80
2020-09-12 11:10:13,7.30,5.07,25.80,99.90,895421,33,20071,-81
2020-09-12 11:10:44,7.07,4.18,25.70,99.90,889064,33,20080,-80
2020-09-12 11:11:14,7.72,4.45,25.80,99.90,892158,33,20137,-80
2020-09-12 11:11:45,8.27,4.70,25.80,99.90,889477,33,20033,-80
2020-09-12 11:12:16,7.53,4.50,25.80,99.90,895219,33,20083,-80
2020-09-12 11:12:46,8.63,4.03,25.70,99.90,892285,33,20059,-80
2020-09-12 11:13:17,7.37,4.70,25.60,99.90,892293,33,20397,-80
2020-09-12 11:13:48,8.60,4.30,25.60,99.90,892073,33,20037,-79
2020-09-12 11:14:18,4.80,4.30,25.60,99.90,895782,33,20024,-80
2020-09-12 11:14:49,7.18,4.43,25.70,99.90,892485,33,20086,-80
2020-09-12 11:15:22,6.47,4.35,25.80,99.90,895532,33,20044,-82
2020-09-12 11:15:53,8.15,4.80,25.90,99.90,891859,33,20091,-83
2020-09-12 11:16:24,4.70,4.30,25.90,99.90,892696,33,20071,-82
2020-09-12 11:16:55,5.65,4.87,26.00,99.90,889502,33,20488,-82
2020-09-12 11:17:25,5.53,5.00,26.00,99.90,889158,33,20033,-82
2020-09-12 11:17:56,6.75,5.45,25.90,99.90,889640,33,20045,-82
2020-09-12 11:18:27,6.82,4.90,25.80,99.90,895695,33,20064,-82
2020-09-12 11:18:57,6.62,4.93,25.80,99.90,895939,33,20119,-82
2020-09-12 11:19:28,7.85,4.80,25.90,99.90,895317,33,20036,-82
2020-09-12 11:19:59,6.47,5.32,26.00,99.90,889386,33,20068,-81
2020-09-12 11:20:29,6.22,5.05,26.00,99.90,886139,33,20107,-82
2020-09-12 11:21:00,5.72,5.10,26.00,99.90,889359,33,20071,-82
2020-09-12 11:21:31,6.07,5.00,25.90,99.90,893913,33,20136,-82
2020-09-12 11:22:01,7.30,4.97,25.90,99.90,898426,33,20036,-82
2020-09-12 11:22:32,5.40,4.57,25.90,99.90,898413,33,20036,-82
2020-09-12 11:23:03,6.72,5.00,25.90,99.90,891919,33,20044,-82
2020-09-12 11:23:33,6.45,5.32,25.90,99.90,892388,33,20485,-82
2020-09-12 11:24:04,9.23,5.18,25.70,99.90,892909,33,20057,-81
2020-09-12 11:24:35,6.82,4.82,25.60,99.90,893470,32,20045,-82
2020-09-12 11:25:05,5.45,4.95,25.60,99.90,894911,33,20111,-82
2020-09-12 11:25:36,7.82,5.72,25.40,99.90,892360,33,20111,-82
2020-09-12 11:26:07,7.18,5.00,25.30,99.90,889373,33,20068,-82
2020-09-12 11:26:37,6.68,4.55,25.30,99.90,892965,33,20040,-82
2020-09-12 11:27:08,5.12,4.62,25.20,99.90,898652,32,20449,-83
2020-09-12 11:27:39,4.78,4.37,25.30,99.90,901042,32,20035,-82
2020-09-12 11:28:09,6.78,5.00,25.40,99.90,901808,32,20069,-82
2020-09-12 11:28:40,7.12,4.28,25.40,99.90,898342,33,20044,-81
2020-09-12 11:29:11,7.80,3.85,25.30,99.90,898155,33,20066,-82
2020-09-12 11:29:41,4.85,3.70,25.20,99.90,899011,33,20392,-82
2020-09-12 11:30:12,6.18,4.15,25.30,99.90,894820,33,20086,-82
2020-09-12 11:30:43,8.57,4.03,25.30,99.90,894999,33,20092,-82
2020-09-12 11:31:14,6.72,4.40,25.30,99.90,892362,33,20059,-82
2020-09-12 11:31:45,5.90,4.10,25.40,99.90,892542,33,20140,-82
2020-09-12 11:32:15,5.80,4.45,25.40,99.90,895665,33,20024,-82
2020-09-12 11:32:46,4.93,4.40,25.40,99.90,894707,33,20037,-82
2020-09-12 11:33:17,6.80,4.15,25.30,99.90,895347,33,20070,-82
2020-09-12 11:33:48,6.85,4.37,25.30,99.90,895486,33,20032,-82
2020-09-12 11:34:18,5.68,4.62,25.30,99.90,898070,33,20128,-82
2020-09-12 11:34:49,5.05,4.20,25.20,99.90,895477,33,20389,-81
2020-09-12 11:35:20,7.30,4.37,25.20,99.90,890228,33,20028,-82
2020-09-12 11:35:50,5.97,4.60,25.20,99.90,892422,33,20068,-82
2020-09-12 11:36:21,6.03,5.15,25.20,99.90,889264,33,20071,-82
2020-09-12 11:36:52,6.43,4.45,25.30,99.90,892193,33,20501,-82
2020-09-12 11:37:23,6.68,4.57,25.30,99.90,895579,33,20472,-82
2020-09-12 11:37:53,5.82,4.45,25.50,99.90,895173,33,20040,-81
2020-09-12 11:38:24,8.18,4.22,25.60,99.90,892441,33,20071,-80
2020-09-12 11:38:55,5.40,4.22,25.70,99.90,895139,33,20104,-80
2020-09-12 11:39:25,7.40,4.68,25.70,99.90,895388,33,20144,-80
2020-09-12 11:39:56,5.40,3.97,25.80,99.90,897967,33,20077,-80
2020-09-12 11:40:27,5.82,4.37,25.80,99.90,901265,33,20151,-80
2020-09-12 11:40:57,6.12,4.12,25.90,99.90,898039,33,20091,-80
2020-09-12 11:41:28,5.78,4.32,26.10,99.90,892057,33,20094,-79
2020-09-12 11:41:59,4.47,3.97,26.10,99.90,895328,33,20107,-82
2020-09-12 11:42:30,7.72,4.40,26.10,99.90,895345,33,20062,-82
2020-09-12 11:43:00,7.40,4.22,26.20,99.90,895384,33,20092,-81
2020-09-12 11:43:31,6.45,4.00,26.20,99.90,892175,33,20472,-82
2020-09-12 11:44:02,5.47,4.22,26.20,99.90,892613,33,20059,-82
2020-09-12 11:44:32,4.90,4.37,26.30,99.90,892371,33,20052,-81
2020-09-12 11:45:03,7.30,4.37,26.30,99.90,895942,33,20040,-80
2020-09-12 11:45:34,5.10,4.20,26.30,99.90,901157,33,20035,-82
2020-09-12 11:46:05,6.68,4.82,26.30,99.90,895398,33,20484,-82
2020-09-12 11:46:35,5.00,4.50,26.40,99.90,895195,33,20048,-83
2020-09-12 11:47:06,6.15,4.70,26.40,99.90,892057,33,20063,-82
2020-09-12 11:47:37,4.75,4.20,26.40,99.90,892322,33,20040,-82
2020-09-12 11:48:08,7.10,4.45,26.40,99.90,891768,33,20461,-82
2020-09-12 11:48:39,4.22,3.83,26.60,99.90,891131,33,20481,-82
2020-09-12 11:49:09,4.85,4.03,26.90,99.90,892067,33,20056,-81
2020-09-12 11:49:40,4.90,4.15,26.90,99.90,892547,33,20036,-82
2020-09-12 11:50:11,4.40,4.00,26.90,99.90,892616,33,20087,-81
2020-09-12 11:50:42,6.15,4.10,26.90,99.90,893713,33,20091,-82
2020-09-12 11:51:12,5.35,4.10,26.80,99.90,892029,33,20395,-83
2020-09-12 11:51:43,5.47,3.97,26.80,99.90,889380,33,20040,-81
2020-09-12 11:52:14,4.90,4.35,26.90,99.90,889592,33,20087,-82
2020-09-12 11:52:44,6.35,3.80,26.90,99.90,889710,33,20076,-82
2020-09-12 11:53:15,4.20,3.80,27.00,99.90,888959,33,20109,-82
2020-09-12 11:53:46,5.30,4.57,27.00,99.90,886348,33,20049,-82
2020-09-12 11:54:16,6.05,4.43,27.00,99.90,892515,33,20100,-82
2020-09-12 11:54:47,4.70,4.28,26.90,99.90,895421,33,20045,-82
2020-09-12 11:55:18,6.43,3.90,26.90,99.90,892753,33,20367,-82
2020-09-12 11:55:48,7.40,3.58,26.90,99.90,888916,33,20062,-81
2020-09-12 11:56:19,6.85,4.07,26.90,99.90,892027,33,20036,-82
2020-09-12 11:56:50,5.60,4.03,26.90,99.90,892467,33,20089,-79
2020-09-12 11:57:21,5.07,4.18,26.90,99.90,892014,33,20084,-80
2020-09-12 11:57:51,9.23,4.03,26.90,99.90,895425,33,20040,-80
2020-09-12 11:58:22,5.50,4.32,26.90,99.90,892622,33,20036,-79
2020-09-12 11:58:53,4.87,3.40,27.00,99.90,891970,33,20216,-80
2020-09-12 11:59:23,5.25,4.30,26.90,99.90,886584,33,20056,-80
2020-09-12 11:59:54,5.15,4.05,26.90,99.90,886515,33,20120,-80
2020-09-12 12:00:25,5.72,3.95,26.80,99.90,886733,33,20037,-80
2020-09-12 12:00:55,5.15,4.30,26.70,99.90,890617,33,20092,-80
2020-09-12 12:01:26,4.75,4.03,26.70,99.90,892423,33,20092,-80
2020-09-12 12:01:57,6.78,4.35,26.70,99.90,889627,33,20125,-80
2020-09-12 12:02:27,3.83,3.53,26.70,99.90,890414,33,20354,-80
2020-09-12 12:02:58,5.78,3.37,26.80,99.90,894390,33,20125,-82
2020-09-12 12:03:29,6.97,4.18,26.80,99.90,892784,33,20505,-82
2020-09-12 12:04:00,5.15,3.70,26.90,99.90,890231,33,20680,-82
2020-09-12 12:04:30,6.45,3.78,26.90,99.90,896118,33,20028,-81
2020-09-12 12:05:01,8.15,3.17,27.00,99.90,892767,33,20040,-81
2020-09-12 12:05:32,5.20,3.45,26.90,99.90,896157,33,20410,-82
2020-09-12 12:06:03,3.92,3.50,26.90,99.90,895850,33,20438,-82
2020-09-12 12:06:34,4.72,3.53,26.90,99.90,899092,32,20052,-81
2020-09-12 12:07:04,3.70,3.22,26.90,99.90,895575,33,20079,-82
2020-09-12 12:07:36,6.37,3.87,26.90,99.90,893064,33,20078,-82
2020-09-12 12:08:06,7.07,4.15,26.90,99.90,891396,33,20095,-82
2020-09-12 12:08:37,6.15,4.28,27.00,99.90,893037,33,20095,-82
2020-09-12 12:09:08,8.40,4.30,27.00,99.90,898256,33,20091,-82
2020-09-12 12:09:38,6.72,4.03,27.00,99.90,895899,33,20099,-82
2020-09-12 12:10:09,4.32,3.80,27.00,99.90,896185,33,20078,-81
2020-09-12 12:10:40,7.90,4.03,27.00,99.90,893268,33,20067,-81
2020-09-12 12:11:13,5.05,3.72,27.10,99.90,889941,33,20116,-82
2020-09-12 12:11:43,8.93,3.90,27.20,99.90,892464,33,20492,-81
2020-09-12 12:12:14,5.28,3.70,27.20,99.90,893487,33,20518,-82
2020-09-12 12:12:45,5.37,4.25,27.20,99.90,896502,33,20040,-81
2020-09-12 12:13:16,5.87,4.00,27.20,99.90,896257,33,20044,-82
2020-09-12 12:13:46,4.05,3.55,27.20,99.90,895122,33,20403,-82
2020-09-12 12:14:17,4.40,3.92,27.10,99.90,892575,33,20103,-82
2020-09-12 12:14:48,3.83,3.53,27.00,99.90,892998,33,20033,-82
2020-09-12 12:15:18,4.60,3.50,26.90,99.90,892946,33,20096,-82
2020-09-12 12:15:49,5.20,4.20,26.70,99.90,896680,33,20037,-82
2020-09-12 12:16:20,7.03,3.60,26.70,99.90,896027,33,20063,-82
2020-09-12 12:16:50,6.87,4.00,26.60,99.90,895772,33,20465,-82
2020-09-12 12:17:22,4.97,4.47,26.60,99.90,895785,33,20121,-82
2020-09-12 12:17:52,9.02,4.55,26.70,99.90,892862,33,20413,-82
2020-09-12 12:18:23,6.47,3.67,26.80,99.90,890604,33,20761,-82
2020-09-12 12:18:54,5.37,4.10,26.80,99.90,889832,33,20096,-82
2020-09-12 12:19:24,4.93,3.55,26.80,99.90,895893,33,20075,-82
2020-09-12 12:19:55,5.18,3.75,26.70,99.90,896145,33,20755,-82
2020-09-12 12:20:26,4.07,3.33,26.70,99.90,893073,33,20037,-81
2020-09-12 12:20:56,4.18,3.62,26.60,99.90,893360,33,20024,-82
2020-09-12 12:21:27,6.30,3.70,26.60,99.90,890172,33,20166,-81
2020-09-12 12:21:58,5.97,3.62,26.60,99.90,883978,33,20424,-82
2020-09-12 12:22:28,6.90,3.35,26.50,99.90,886502,33,20101,-82
2020-09-12 12:22:59,4.22,3.62,26.50,99.90,893082,33,20036,-82
2020-09-12 12:23:30,4.72,3.50,26.40,99.90,893424,33,20041,-81
2020-09-12 12:24:00,5.53,3.90,26.30,99.90,895558,33,20136,-81
2020-09-12 12:24:31,4.57,3.67,26.30,99.90,898862,33,20283,-82
2020-09-12 12:25:02,7.40,3.80,26.20,99.90,893242,33,20095,-82
2020-09-12 12:25:33,4.43,3.42,26.10,99.90,896344,33,20107,-82
2020-09-12 12:26:04,4.22,3.60,26.10,99.90,899289,33,20040,-81
2020-09-12 12:26:34,4.90,3.25,26.10,99.90,896004,33,20070,-82
2020-09-12 12:27:05,3.60,3.30,26.10,99.90,898644,33,20062,-82
2020-09-12 12:27:36,4.05,3.62,26.10,99.90,898791,33,20066,-82
2020-09-12 12:28:06,7.30,3.33,26.20,99.90,896053,33,20136,-81
2020-09-12 12:28:37,5.35,2.95,26.20,99.90,893272,33,20425,-82
2020-09-12 12:29:08,3.72,3.30,26.20,99.90,893053,33,20036,-82
2020-09-12 12:29:38,6.95,3.35,26.20,99.90,898117,33,20090,-82
2020-09-12 12:30:09,6.45,3.80,26.20,99.90,898530,33,20023,-82
2020-09-12 12:30:40,4.22,3.60,26.20,99.90,895610,33,20120,-82
2020-09-12 12:31:10,6.12,3.60,26.30,99.90,893319,33,20092,-82
2020-09-12 12:31:41,4.93,3.20,26.30,99.90,898359,33,20032,-82
2020-09-12 12:32:12,7.35,3.70,26.30,99.90,898498,33,20084,-82
2020-09-12 12:32:43,5.47,3.60,26.40,99.90,895502,33,20080,-82
2020-09-12 12:33:14,6.22,3.67,26.40,99.90,892157,33,20044,-82
2020-09-12 12:33:44,8.30,3.47,26.30,99.90,892749,33,20076,-82
2020-09-12 12:34:15,7.10,4.20,26.30,99.90,892633,33,20028,-81
2020-09-12 12:34:46,3.78,3.45,26.30,99.90,895821,33,20071,-82
2020-09-12 12:35:16,8.30,4.18,26.30,99.90,895700,33,20114,-82
2020-09-12 12:35:47,4.72,4.15,26.20,99.90,895795,33,20071,-82
2020-09-12 12:36:18,6.50,4.50,26.20,99.90,896485,33,20140,-81
2020-09-12 12:36:49,6.35,3.92,26.20,99.90,896408,33,20064,-81
2020-09-12 12:37:19,6.60,3.50,26.20,99.90,895530,33,20048,-83
2020-09-12 12:37:50,5.07,4.00,26.10,99.90,892604,33,20100,-81
2020-09-12 12:38:21,6.62,4.03,26.10,99.90,895637,33,20071,-82
2020-09-12 12:38:51,4.60,4.10,26.10,99.90,893007,33,20125,-82
2020-09-12 12:39:22,6.28,4.10,26.10,99.90,889661,33,20052,-82
2020-09-12 12:39:53,3.80,3.28,26.00,99.90,889522,33,20068,-80
2020-09-12 12:40:23,4.30,3.00,26.00,99.90,886809,33,20408,-81
2020-09-12 12:40:54,6.55,3.85,25.90,99.90,890144,33,20104,-82
2020-09-12 12:41:25,6.82,3.78,25.90,99.90,890353,33,20071,-82
2020-09-12 12:41:55,7.18,4.95,26.00,99.90,895951,33,20044,-82
2020-09-12 12:42:26,4.57,4.18,25.90,99.90,898478,33,20143,-82
2020-09-12 12:43:00,6.57,3.60,25.90,99.90,895295,33,20052,-82
2020-09-12 12:43:31,6.40,3.80,26.00,99.90,892772,33,20044,-83
2020-09-12 12:44:03,3.53,3.10,25.90,99.90,893543,33,20033,-81
2020-09-12 12:44:33,5.37,3.60,25.90,99.90,889768,33,20099,-83
2020-09-12 12:45:04,3.75,2.92,25.90,99.90,890048,33,20075,-81
2020-09-12 12:45:35,5.75,3.60,25.90,99.90,892968,33,20429,-82
2020-09-12 12:46:05,6.65,3.67,25.80,99.90,895436,33,20089,-82
2020-09-12 12:46:36,8.45,3.45,25.80,99.90,896044,33,20041,-81
2020-09-12 12:47:07,5.10,3.58,25.80,99.90,892916,33,20457,-81
2020-09-12 12:47:37,6.37,3.45,25.80,99.90,898910,33,20115,-82
2020-09-12 12:48:08,4.75,3.47,25.90,99.90,895346,33,20036,-82
2020-09-12 12:48:39,3.45,3.15,25.90,99.90,892784,33,20045,-82
2020-09-12 12:49:10,5.68,3.15,25.90,99.90,896359,33,20048,-83
2020-09-12 12:49:40,5.37,2.92,25.90,99.90,895813,33,20089,-82
2020-09-12 12:50:11,4.65,3.42,25.90,99.90,893898,33,20394,-82
2020-09-12 12:50:42,3.70,3.30,25.80,99.90,892917,33,20122,-81
2020-09-12 12:51:12,5.30,3.50,25.80,99.90,895546,33,20067,-82
2020-09-12 12:51:43,4.10,3.17,25.70,99.90,898114,33,20047,-82
2020-09-12 12:52:14,6.47,3.40,25.80,99.90,898829,33,20033,-81
2020-09-12 12:52:44,5.78,3.90,25.70,99.90,898911,33,20040,-82
2020-09-12 12:53:15,6.07,4.07,25.70,99.90,895695,33,20083,-82
2020-09-12 12:53:46,5.87,4.07,25.60,99.90,895799,33,20601,-81
2020-09-12 12:54:16,12.55,4.60,25.60,99.90,892611,33,20108,-82
2020-09-12 12:54:47,6.20,3.70,25.70,99.90,892985,33,20060,-82
2020-09-12 12:55:19,4.95,3.67,25.70,99.90,892321,33,20041,-81
2020-09-12 12:55:49,7.57,4.07,25.70,99.90,895716,33,20055,-81
2020-09-12 12:56:20,4.28,3.67,25.70,99.90,895679,33,20036,-82
2020-09-12 12:56:51,4.62,3.80,25.70,99.90,895730,33,20087,-82
2020-09-12 12:57:21,7.10,3.70,25.70,99.90,892649,33,20078,-80
2020-09-12 12:57:52,6.32,3.40,25.80,99.90,889518,33,20053,-81
2020-09-12 12:58:23,6.40,3.20,25.80,99.90,889831,33,20588,-81
2020-09-12 12:58:54,6.28,3.08,25.80,99.90,889814,33,20108,-81
2020-09-12 12:59:24,4.10,3.70,25.90,99.90,895679,33,20111,-82
2020-09-12 12:59:55,5.68,3.42,25.90,99.90,896190,33,20100,-82
2020-09-12 13:00:26,13.00,3.83,25.90,99.90,892483,33,20115,-81
2020-09-12 13:00:57,4.87,3.30,26.00,99.90,892880,33,20041,-82
2020-09-12 13:01:27,4.40,3.33,25.90,99.90,890593,33,20532,-81
2020-09-12 13:01:58,4.87,3.55,25.90,99.90,893901,33,20053,-82
2020-09-12 13:02:29,4.70,3.67,25.90,99.90,892848,33,20045,-81
2020-09-12 13:03:01,3.50,3.20,25.80,99.90,892706,33,20442,-81
2020-09-12 13:03:32,3.83,3.17,25.80,99.90,889750,33,20673,-80
2020-09-12 13:04:03,3.65,3.30,25.80,99.90,889455,33,20041,-80
2020-09-12 13:04:34,5.43,3.62,25.80,99.90,898882,33,20066,-80
2020-09-12 13:05:05,4.20,2.80,25.80,99.90,898604,33,20044,-80
2020-09-12 13:05:36,3.72,2.90,25.70,99.90,895712,33,20044,-79
2020-09-12 13:06:09,6.60,3.40,25.70,99.90,892602,33,20037,-80
2020-09-12 13:06:40,3.87,3.10,25.70,99.90,893246,33,20067,-80
2020-09-12 13:07:11,3.05,2.70,25.60,99.90,889991,33,20063,-79
2020-09-12 13:07:41,3.90,2.70,25.60,99.90,896243,33,20178,-81
2020-09-12 13:08:12,3.62,3.33,25.60,99.90,898884,33,20686,-79
2020-09-12 13:08:43,6.05,2.90,25.60,99.90,892456,33,20049,-79
2020-09-12 13:09:13,4.62,2.83,25.50,99.90,895510,33,20488,-80
2020-09-12 13:09:44,6.20,4.10,25.50,99.90,892453,33,20032,-80
2020-09-12 13:10:15,4.93,3.58,25.60,99.90,895246,33,20059,-80
2020-09-12 13:10:45,4.18,3.37,25.60,99.90,892501,33,20444,-79
2020-09-12 13:11:16,4.18,3.22,25.60,99.90,892763,33,20033,-80
2020-09-12 13:11:47,3.20,2.90,25.60,99.90,889003,33,20040,-79
2020-09-12 13:12:17,5.05,3.30,25.60,99.90,891468,33,20036,-80
2020-09-12 13:12:48,3.28,2.90,25.60,99.90,889557,33,20079,-80
2020-09-12 13:13:19,3.60,3.20,25.60,99.90,892526,33,20078,-80
2020-09-12 13:13:49,4.87,2.90,25.60,99.90,888562,33,20120,-79
2020-09-12 13:14:20,3.35,2.95,25.60,99.90,889691,33,20210,-79
2020-09-12 13:14:51,4.60,3.85,25.60,99.90,886794,33,20034,-79
2020-09-12 13:15:22,5.55,3.40,25.60,99.90,889847,33,20067,-79
2020-09-12 13:15:52,4.93,3.12,25.50,99.90,892543,33,20044,-79
2020-09-12 13:16:23,6.45,3.78,25.40,99.90,892384,33,20041,-79
2020-09-12 13:16:54,5.40,3.17,25.40,99.90,889190,33,20037,-79
2020-09-12 13:17:24,3.65,3.08,25.40,99.90,886686,33,20564,-80
2020-09-12 13:17:55,4.78,2.95,25.40,99.90,886869,33,20037,-80
2020-09-12 13:18:26,3.58,3.28,25.40,99.90,889733,33,20116,-80
2020-09-12 13:18:56,4.40,3.05,25.30,99.90,895716,33,20123,-79
2020-09-12 13:19:27,4.78,2.85,25.30,99.90,895416,33,20107,-79
2020-09-12 13:19:58,7.18,3.30,25.30,99.90,889526,33,20096,-79
2020-09-12 13:20:28,3.60,3.15,25.30,99.90,892321,33,20049,-80
2020-09-12 13:20:59,5.53,2.83,25.30,99.90,892332,33,20460,-79
2020-09-12 13:21:30,5.80,3.10,25.20,99.90,892747,33,20059,-79
2020-09-12 13:22:01,5.45,3.22,25.20,99.90,892468,33,20059,-79
2020-09-12 13:22:32,4.47,2.80,25.20,99.90,895490,33,20028,-79
2020-09-12 13:23:02,4.40,3.17,25.20,99.90,890076,33,20109,-79
2020-09-12 13:23:33,5.30,2.90,25.20,99.90,889943,33,20068,-79
2020-09-12 13:24:04,4.35,3.28,25.20,99.90,892083,33,20549,-80
2020-09-12 13:24:35,5.10,2.90,25.10,99.90,889371,33,20170,-79
2020-09-12 13:25:05,4.53,3.00,25.10,99.90,889483,33,20473,-79
2020-09-12 13:25:36,3.70,2.72,25.10,99.90,893694,33,20090,-79
2020-09-12 13:26:07,7.97,3.30,25.10,99.90,892585,33,20041,-79
2020-09-12 13:26:37,5.18,3.50,25.10,99.90,892675,33,20059,-79
2020-09-12 13:27:08,4.45,2.95,25.00,99.90,892213,33,20096,-79
2020-09-12 13:27:39,5.95,3.12,25.10,99.90,892186,33,20063,-80
2020-09-12 13:28:09,6.00,3.12,25.10,99.90,889910,33,20504,-80
2020-09-12 13:28:40,5.57,3.08,25.10,99.90,889206,33,20056,-79
2020-09-12 13:29:11,4.72,3.10,25.10,99.90,892688,33,20730,-80
2020-09-12 13:29:41,3.78,2.97,25.00,99.90,895766,33,20055,-79
2020-09-12 13:30:12,4.47,2.97,25.10,99.90,892672,33,20059,-79
2020-09-12 13:30:43,3.08,2.78,25.10,99.90,894683,33,20100,-79
2020-09-12 13:31:13,3.72,2.83,25.10,99.90,895064,33,20090,-78
2020-09-12 13:31:44,3.58,3.10,25.10,99.90,895593,33,20350,-79
2020-09-12 13:32:15,2.90,2.70,25.10,99.90,889674,33,20480,-78
2020-09-12 13:32:46,3.12,2.55,25.10,99.90,892793,33,20033,-79
2020-09-12 13:33:16,4.32,3.05,25.20,99.90,894602,32,20048,-80
2020-09-12 13:33:47,5.07,2.62,25.20,99.90,895266,33,20186,-78
2020-09-12 13:34:18,5.43,3.22,25.20,99.90,895510,33,20067,-79
2020-09-12 13:34:49,2.85,2.65,25.20,99.90,889710,33,20096,-79
2020-09-12 13:35:19,3.83,2.90,25.20,99.90,895476,33,20112,-80
2020-09-12 13:35:50,5.60,2.90,25.20,99.90,898203,32,20044,-80
2020-09-12 13:36:21,5.70,3.20,25.20,99.90,892543,33,20500,-79
2020-09-12 13:36:51,3.35,2.97,25.20,99.90,889690,33,20048,-79
2020-09-12 13:37:22,3.62,3.20,25.20,99.90,892639,33,20076,-80
2020-09-12 13:37:53,4.57,3.00,25.20,99.90,892532,33,20513,-79
2020-09-12 13:38:23,4.47,3.03,25.20,99.90,895496,33,20049,-80
2020-09-12 13:38:54,3.50,3.03,25.10,99.90,895582,33,20086,-79
2020-09-12 13:39:25,4.65,2.78,25.20,99.90,895295,33,20545,-79
2020-09-12 13:39:55,5.57,3.10,25.20,99.90,895814,33,20040,-79
2020-09-12 13:40:26,6.37,2.92,25.30,99.90,895581,33,20106,-79
2020-09-12 13:40:57,5.50,3.03,25.40,99.90,892422,33,20476,-80
2020-09-12 13:41:27,4.50,3.10,25.40,99.90,892211,33,20113,-78
2020-09-12 13:41:58,7.32,3.15,25.40,99.90,895422,33,20037,-80
2020-09-12 13:42:29,3.45,2.70,25.40,99.90,895899,32,20489,-79
2020-09-12 13:43:00,5.87,3.17,25.40,99.90,898491,33,20052,-79
2020-09-12 13:43:31,3.75,3.00,25.40,99.90,895778,33,20032,-79
2020-09-12 13:44:01,5.10,3.17,25.40,99.90,892186,33,20059,-79
2020-09-12 13:44:32,4.20,2.65,25.40,99.90,892525,33,20040,-80
2020-09-12 13:45:03,4.25,2.90,25.40,99.90,892501,33,20096,-80
2020-09-12 13:45:34,3.62,2.65,25.40,99.90,892739,33,20045,-80
2020-09-12 13:46:05,3.50,2.95,25.40,99.90,898553,33,20144,-79
2020-09-12 13:46:36,5.30,3.53,25.40,99.90,898412,33,20464,-79
2020-09-12 13:47:07,6.25,3.37,25.40,99.90,897996,33,20456,-80
2020-09-12 13:47:37,4.45,3.40,25.50,99.90,898587,33,20040,-80
2020-09-12 13:48:08,5.43,3.45,25.50,99.90,898215,33,20040,-79
2020-09-12 13:48:39,3.78,3.37,25.50,99.90,899060,33,20400,-80
2020-09-12 13:49:09,3.90,3.20,25.60,99.90,892414,33,20037,-79
2020-09-12 13:49:40,6.25,3.40,25.60,99.90,886363,33,20092,-79
2020-09-12 13:50:11,6.22,2.92,25.60,99.90,886254,33,20025,-82
2020-09-12 13:50:41,3.33,3.03,25.60,99.90,892686,33,20063,-79
2020-09-12 13:51:12,3.50,3.20,25.60,99.90,898759,33,20040,-80
2020-09-12 13:51:43,6.28,3.62,25.60,99.90,895465,33,20051,-79
2020-09-12 13:52:13,5.18,3.25,25.60,99.90,892481,33,20063,-80
2020-09-12 13:52:44,7.00,3.28,25.70,99.90,892560,33,20112,-80
2020-09-12 13:53:38,3.55,3.10,25.60,99.90,892751,33,20045,-80
2020-09-12 13:54:08,7.20,2.97,25.60,99.90,894550,33,20028,-81
2020-09-12 13:54:39,5.62,2.90,25.50,99.90,899957,32,20087,-79
2020-09-12 13:55:10,4.37,3.15,25.50,99.90,895583,33,20034,-80
2020-09-12 13:55:41,4.82,3.08,25.50,99.90,895655,33,20052,-79
2020-09-12 13:56:12,6.50,3.17,25.40,99.90,895561,33,20024,-80
2020-09-12 13:56:43,4.00,3.22,25.40,99.90,888772,33,20437,-79
2020-09-12 13:57:14,4.43,3.28,25.40,99.90,889338,33,20474,-77
2020-09-12 13:57:44,4.55,3.00,25.30,99.90,889342,33,20083,-80
2020-09-12 13:58:15,4.40,3.45,25.30,99.90,889191,33,20112,-80
2020-09-12 13:58:46,3.42,3.12,25.40,99.90,886877,33,20030,-78
2020-09-12 13:59:17,5.93,2.80,25.40,99.90,889188,33,20021,-79
2020-09-12 13:59:48,4.07,3.10,25.40,99.90,892588,33,20044,-79
2020-09-12 14:00:18,3.37,2.85,25.50,99.90,898189,33,20032,-79
2020-09-12 14:00:49,4.72,2.95,25.60,99.90,894959,33,20060,-80
2020-09-12 14:01:20,4.55,2.85,25.60,99.90,890224,33,20062,-80
2020-09-12 14:01:51,12.23,3.42,25.60,99.90,892417,33,20120,-80
2020-09-12 14:02:21,6.53,3.10,25.60,99.90,892544,33,20127,-80
2020-09-12 14:02:52,3.17,2.87,25.70,99.90,895706,33,20062,-79
2020-09-12 14:03:23,3.75,2.95,25.80,99.90,892600,33,20028,-79
2020-09-12 14:03:54,4.68,3.12,25.70,99.90,889537,33,20504,-80
2020-09-12 14:04:25,5.80,2.90,25.70,99.90,892426,33,20467,-79
2020-09-12 14:04:55,8.32,3.22,25.70,99.90,889302,33,20488,-78
2020-09-12 14:05:26,8.02,3.28,25.60,99.90,889616,33,20063,-79
2020-09-12 14:05:57,4.22,2.95,25.70,99.90,889595,33,20075,-79
2020-09-12 14:06:27,4.18,2.85,25.70,99.90,896665,32,20032,-82
2020-09-12 14:06:58,4.68,2.90,25.80,99.90,895498,33,20072,-82
2020-09-12 14:07:29,3.53,3.15,25.80,99.90,895548,33,20484,-80
2020-09-12 14:07:59,3.50,2.60,25.80,99.90,895022,33,20086,-80
2020-09-12 14:08:30,9.75,2.95,25.80,99.90,895509,33,20382,-79
2020-09-12 14:09:01,3.45,2.95,25.90,99.90,895240,33,20127,-79
2020-09-12 14:09:31,5.07,2.83,25.90,99.90,895715,33,20095,-79
2020-09-12 14:10:02,3.67,2.60,25.80,99.90,894971,33,20040,-79
2020-09-12 14:10:33,4.37,2.70,25.80,99.90,892401,33,20051,-80
2020-09-12 14:11:04,3.33,2.97,25.90,99.90,892196,33,20026,-80
2020-09-12 14:11:34,6.30,3.25,25.90,99.90,896712,33,20063,-80
2020-09-12 14:12:05,3.03,2.67,26.00,99.90,898095,33,20040,-79
2020-09-12 14:12:36,4.00,3.12,26.00,99.90,892580,33,20033,-80
2020-09-12 14:13:07,5.45,3.60,26.10,99.90,889492,33,20037,-80
2020-09-12 14:13:37,4.15,3.10,26.10,99.90,888635,33,20037,-80
2020-09-12 14:14:08,5.50,3.00,26.00,99.90,889107,33,20033,-79
2020-09-12 14:14:39,6.60,3.10,26.00,99.90,892877,33,20108,-79
2020-09-12 14:15:09,3.05,2.78,26.00,99.90,891973,33,20120,-80
2020-09-12 14:15:40,4.28,2.90,26.00,99.90,892468,33,20041,-80
2020-09-12 14:16:11,3.50,3.12,26.00,99.90,892356,33,20037,-79
2020-09-12 14:16:41,4.72,3.10,25.90,99.90,891831,33,20036,-80
2020-09-12 14:17:12,5.55,2.90,26.00,99.90,892798,33,20037,-79
2020-09-12 14:17:43,2.58,2.30,26.00,99.90,889367,33,20430,-81
2020-09-12 14:18:14,4.43,2.60,26.00,99.90,892363,33,20028,-80
2020-09-12 14:18:44,3.12,2.83,26.10,99.90,898526,32,20082,-79
2020-09-12 14:19:15,3.78,2.55,26.10,99.90,898616,33,20402,-79
2020-09-12 14:19:46,5.43,3.12,26.10,99.90,895783,33,20624,-80
2020-09-12 14:20:16,3.08,2.47,26.10,99.90,895192,33,20036,-83
2020-09-12 14:20:54,2.90,2.40,26.10,99.90,895247,33,20036,-82
2020-09-12 14:21:25,2.97,2.75,26.20,99.90,893348,33,20363,-82
2020-09-12 14:21:56,5.75,3.00,26.20,99.90,892397,33,20111,-83
2020-09-12 14:22:26,3.28,2.65,26.20,99.90,892558,33,20028,-82
2020-09-12 14:22:57,2.67,2.47,26.20,99.90,892776,33,20025,-82
2020-09-12 14:23:28,3.25,2.95,26.20,99.90,895593,33,20036,-83
2020-09-12 14:23:59,2.70,2.50,26.20,99.90,895265,33,20024,-79
2020-09-12 14:24:38,3.53,2.67,26.10,99.90,892280,33,20411,-80
2020-09-12 14:25:09,3.47,2.33,26.20,99.90,893165,33,20093,-80
2020-09-12 14:25:39,3.83,3.45,26.20,99.90,896413,33,20090,-80
2020-09-12 14:26:10,4.65,2.95,26.20,99.90,898839,33,20090,-80
2020-09-12 14:26:41,3.33,2.85,26.20,99.90,894553,33,20040,-81
2020-09-12 14:27:12,4.62,2.75,26.20,99.90,895548,33,20150,-80
2020-09-12 14:27:43,5.12,2.90,26.20,99.90,895412,33,20036,-79
2020-09-12 14:28:14,3.70,2.85,26.20,99.90,898337,33,20468,-80
2020-09-12 14:28:44,5.05,3.58,26.20,99.90,898604,33,20041,-80
2020-09-12 14:29:15,3.65,3.10,26.20,99.90,892647,33,20040,-80
2020-09-12 14:29:46,4.68,2.92,26.20,99.90,892533,33,20044,-80
2020-09-12 14:30:17,3.65,2.90,26.20,99.90,892390,33,20104,-80
2020-09-12 14:30:47,5.10,2.95,26.20,99.90,890878,33,20026,-80
2020-09-12 14:31:18,4.47,2.70,26.30,99.90,889950,33,20116,-81
2020-09-12 14:31:49,3.58,2.80,26.30,99.90,889266,33,20060,-81
2020-09-12 14:32:19,3.47,2.67,26.20,99.90,890078,33,20197,-80
2020-09-12 14:32:50,6.62,3.20,26.30,99.90,892501,33,20025,-80
2020-09-12 14:33:21,3.58,3.10,26.30,99.90,889499,33,20084,-79
2020-09-12 14:33:51,5.45,3.47,26.30,99.90,889189,33,20107,-82
2020-09-12 14:34:22,3.60,3.05,26.30,99.90,889414,33,20125,-81
2020-09-12 14:34:53,4.07,3.37,26.40,99.90,889375,33,20029,-81
2020-09-12 14:35:23,5.68,3.60,26.40,99.90,886669,33,20039,-81
2020-09-12 14:35:54,4.12,3.05,26.40,99.90,889867,33,20061,-81
2020-09-12 14:36:25,3.62,3.00,26.40,99.90,895237,33,20099,-81
2020-09-12 14:36:55,2.95,2.50,26.40,99.90,893458,33,20462,-81
2020-09-12 14:37:26,5.03,2.78,26.40,99.90,895529,33,20083,-80
2020-09-12 14:37:57,5.18,2.78,26.30,99.90,889595,33,20033,-81
2020-09-12 14:38:28,3.35,2.60,26.40,99.90,892587,33,20044,-81
2020-09-12 14:38:58,5.30,2.92,26.30,99.90,892452,33,20095,-81
2020-09-12 14:39:29,6.50,3.00,26.30,99.90,895886,33,20373,-81
2020-09-12 14:40:00,5.35,3.03,26.30,99.90,899851,33,20024,-81
2020-09-12 14:40:30,6.22,2.72,26.30,99.90,898571,33,20032,-81
2020-09-12 14:41:01,4.03,2.92,26.30,99.90,889257,33,20033,-80
2020-09-12 14:41:32,3.22,2.92,26.30,99.90,889363,33,20025,-81
2020-09-12 14:42:02,6.68,2.53,26.30,99.90,895318,33,20124,-80
2020-09-12 14:42:34,3.20,2.90,26.30,99.90,892894,33,20087,-81
2020-09-12 14:43:04,3.47,2.87,26.30,99.90,892851,33,20036,-81
2020-09-12 14:43:35,3.45,2.85,26.20,99.90,895886,33,20039,-81
2020-09-12 14:44:06,3.72,2.50,26.20,99.90,892655,33,20036,-81
2020-09-12 14:44:36,2.90,2.60,26.20,99.90,892864,33,20125,-81
2020-09-12 14:45:07,3.03,2.70,26.10,99.90,898465,33,20151,-82
2020-09-12 14:45:38,5.57,2.90,26.20,99.90,899162,32,20027,-81
2020-09-12 14:46:08,3.35,2.60,26.20,99.90,895683,33,20150,-81
2020-09-12 14:46:39,2.97,2.72,26.20,99.90,895577,33,20024,-81
2020-09-12 14:47:10,3.40,2.80,26.20,99.90,894773,33,20124,-80
2020-09-12 14:47:40,7.07,2.85,26.10,99.90,895079,33,20054,-81
2020-09-12 14:48:11,3.17,2.42,26.10,99.90,895963,33,20033,-81
2020-09-12 14:48:42,4.55,2.40,26.10,99.90,892169,33,20047,-80
2020-09-12 14:49:13,3.62,2.62,26.20,99.90,895708,33,20100,-81
2020-09-12 14:49:43,3.78,3.40,26.20,99.90,895353,33,20098,-81
2020-09-12 14:50:14,3.28,2.90,26.30,99.90,895362,33,20074,-81
2020-09-12 14:50:45,4.78,3.15,26.30,99.90,892409,33,20029,-81
2020-09-12 14:51:15,4.05,3.10,26.30,99.90,895272,33,20421,-80
2020-09-12 14:51:46,3.20,2.90,26.30,99.90,894969,33,20484,-81
2020-09-12 14:52:17,6.87,2.95,26.30,99.90,894734,33,20031,-81
2020-09-12 14:52:47,2.83,2.60,26.40,99.90,895749,33,20088,-81
2020-09-12 14:53:18,2.85,2.47,26.40,99.90,898971,33,20024,-81
2020-09-12 14:53:49,4.72,2.92,26.50,99.90,892177,33,20362,-81
2020-09-12 14:54:19,3.80,3.10,26.40,99.90,892281,33,20024,-81
2020-09-12 14:54:50,2.97,2.55,26.50,99.90,889459,33,20018,-81
2020-09-12 14:55:21,2.97,2.55,26.50,99.90,889120,33,20101,-81
2020-09-12 14:55:52,4.70,2.62,26.50,99.90,889894,33,20040,-81
2020-09-12 14:56:22,3.30,2.92,26.50,99.90,892502,33,20119,-81
2020-09-12 14:56:53,6.50,3.17,26.50,99.90,892561,33,20060,-81
2020-09-12 14:57:24,2.80,2.50,26.60,99.90,892626,33,20021,-82
2020-09-12 14:57:55,6.03,2.83,26.50,99.90,895522,33,20032,-81
2020-09-12 14:58:25,5.40,3.00,26.60,99.90,896174,33,20039,-80
2020-09-12 14:58:56,3.35,2.97,26.60,99.90,895787,33,20048,-81
2020-09-12 14:59:27,4.47,3.17,26.60,99.90,895116,33,20079,-81
2020-09-12 14:59:57,3.15,2.85,26.50,99.90,892255,33,20067,-81
2020-09-12 15:00:28,4.50,3.42,26.50,99.90,889656,33,20025,-81
2020-09-12 15:00:59,7.80,3.25,26.40,99.90,889801,33,20036,-81
2020-09-12 15:01:29,6.10,3.53,26.40,99.90,889174,33,20154,-81
2020-09-12 15:02:00,3.87,3.08,26.40,99.90,892705,33,20044,-81
2020-09-12 15:02:31,5.03,3.10,26.40,99.90,891781,33,20060,-81
2020-09-12 15:03:02,4.55,3.05,26.40,99.90,892418,33,20024,-80
2020-09-12 15:03:33,3.17,2.75,26.40,99.90,895144,33,20033,-81
2020-09-12 15:04:03,4.78,3.90,26.40,99.90,892109,33,20132,-81
2020-09-12 15:04:34,4.43,3.83,26.40,99.90,891946,33,20024,-81
2020-09-12 15:05:05,5.93,5.32,26.50,99.90,889786,33,20025,-81
2020-09-12 15:05:35,4.50,3.80,26.50,99.90,892514,33,20025,-81
2020-09-12 15:06:08,4.18,3.22,26.50,99.90,895580,33,20083,-81
2020-09-12 15:06:39,3.17,2.87,26.50,99.90,895949,33,20342,-81
2020-09-12 15:07:10,4.10,3.20,26.50,99.90,897779,33,20086,-80
2020-09-12 15:07:41,3.40,2.92,26.50,99.90,896036,33,20024,-80
2020-09-12 15:08:11,3.28,2.90,26.40,99.90,895682,33,20032,-81
2020-09-12 15:08:42,3.10,2.45,26.30,99.90,895989,33,20390,-81
2020-09-12 15:09:13,3.33,3.03,26.30,99.90,892939,33,20083,-81
2020-09-12 15:09:43,3.03,2.72,26.40,99.90,892127,33,20058,-80
2020-09-12 15:10:14,6.05,3.00,26.40,99.90,892888,33,20021,-81
2020-09-12 15:10:45,6.07,3.00,26.30,99.90,892341,33,20378,-81
2020-09-12 15:11:16,7.97,3.35,26.40,99.90,895506,33,20136,-82
2020-09-12 15:11:46,9.48,3.28,26.40,99.90,895770,33,20028,-81
2020-09-12 15:12:17,4.40,3.33,26.40,99.90,890272,33,20060,-81
2020-09-12 15:12:48,3.30,3.00,26.30,99.90,893782,33,20127,-81
2020-09-12 15:13:18,3.08,2.75,26.40,99.90,892367,33,20017,-81
2020-09-12 15:13:49,3.03,2.75,26.50,99.90,892718,33,20033,-81
2020-09-12 15:14:20,5.10,2.78,26.40,99.90,892803,33,20029,-81
2020-09-12 15:14:50,3.65,2.92,26.50,99.90,889671,33,20112,-81
2020-09-12 15:15:21,4.12,3.03,26.50,99.90,896005,33,20408,-81
2020-09-12 15:15:52,5.37,2.90,26.50,99.90,895364,33,20108,-81
2020-09-12 15:16:23,5.32,2.83,26.50,99.90,892743,33,20020,-81
2020-09-12 15:16:54,4.37,2.83,26.50,99.90,892997,33,20036,-81
2020-09-12 15:17:24,3.60,2.97,26.40,99.90,892190,33,20485,-81
2020-09-12 15:17:55,5.80,3.10,26.40,99.90,896164,33,20320,-81
2020-09-12 15:18:26,4.60,3.03,26.40,99.90,895641,33,20445,-81
2020-09-12 15:18:56,5.90,2.85,26.50,99.90,895547,33,20044,-81
2020-09-12 15:19:27,3.10,2.78,26.40,99.90,895696,33,20055,-81
2020-09-12 15:19:58,3.40,2.90,26.40,99.90,894951,33,20421,-81
2020-09-12 15:20:28,3.28,2.97,26.30,99.90,895925,33,20032,-81
2020-09-12 15:20:59,4.18,2.90,26.30,99.90,895679,33,20039,-82
2020-09-12 15:21:30,4.53,3.22,26.30,99.90,895523,33,20012,-81
2020-09-12 15:22:00,3.55,2.90,26.30,99.90,892376,33,20111,-81
2020-09-12 15:22:31,3.40,3.10,26.40,99.90,892217,33,20703,-80
2020-09-12 15:23:02,3.28,2.72,26.50,99.90,892179,33,20071,-82
2020-09-12 15:23:33,6.25,3.10,26.60,99.90,889410,33,20052,-81
2020-09-12 15:24:03,3.30,3.00,26.50,99.90,889961,33,20032,-82
2020-09-12 15:24:34,6.05,2.75,26.50,99.90,890008,33,20028,-81
2020-09-12 15:25:05,3.12,2.53,26.50,99.90,889571,33,20415,-81
2020-09-12 15:25:36,4.10,2.50,26.60,99.90,895716,33,20095,-82
2020-09-12 15:26:06,3.90,2.83,26.60,99.90,895780,33,20062,-81
2020-09-12 15:26:38,2.87,2.53,26.80,99.90,899162,33,20417,-81
2020-09-12 15:27:09,4.05,3.00,26.80,99.90,898525,33,20059,-81
2020-09-12 15:27:40,4.45,3.28,26.90,99.90,898245,33,20472,-79
2020-09-12 15:28:11,4.45,2.50,27.00,99.90,895445,33,20467,-80
2020-09-12 15:28:41,3.72,2.60,26.90,99.90,892356,33,20071,-80
2020-09-12 15:29:12,3.70,2.53,26.90,99.90,889060,33,20121,-80
2020-09-12 15:29:43,4.80,2.90,26.90,99.90,886119,33,20068,-80
2020-09-12 15:30:14,5.00,3.35,27.00,99.90,889241,33,20056,-80
2020-09-12 15:30:44,3.00,2.70,27.00,99.90,895560,33,20319,-80
2020-09-12 15:31:15,4.45,2.97,27.10,99.70,894769,33,20338,-80
2020-09-12 15:31:46,5.80,2.95,27.10,99.30,895326,33,20108,-80
2020-09-12 15:32:16,5.47,2.70,27.00,99.60,895073,33,20361,-80
2020-09-12 15:32:49,3.65,2.70,27.00,99.80,889649,33,20025,-80
2020-09-12 15:33:20,3.83,2.50,27.00,99.50,890007,33,20083,-80
2020-09-12 15:33:50,5.00,2.97,27.00,99.50,895566,33,20123,-81
2020-09-12 15:34:21,6.32,3.12,27.00,99.90,892398,33,20062,-80
2020-09-12 15:34:52,3.65,2.65,27.10,99.00,895442,33,20032,-80
2020-09-12 15:35:23,2.83,2.60,27.20,98.80,889536,33,20025,-80
2020-09-12 15:35:54,5.07,2.70,27.00,99.00,891976,33,20083,-80
2020-09-12 15:36:25,4.65,3.37,27.00,99.20,894860,33,20036,-80
2020-09-12 15:36:56,6.28,3.20,27.00,99.40,889522,33,20029,-80
2020-09-12 15:37:27,4.65,2.90,26.90,99.60,889519,33,20048,-80
2020-09-12 15:38:00,4.93,2.65,26.90,99.70,886439,33,20371,-80
2020-09-12 15:38:31,3.75,3.12,26.90,99.30,894121,33,20032,-81
2020-09-12 15:39:02,3.22,2.83,26.80,99.40,888941,33,20056,-80
2020-09-12 15:39:33,5.40,2.65,26.90,99.50,890052,33,20109,-80
2020-09-12 15:40:04,5.72,3.00,26.90,99.50,892002,33,20037,-80
2020-09-12 15:40:34,3.17,2.87,26.90,99.60,895206,33,20033,-80
2020-09-12 15:41:05,3.60,2.75,27.00,99.70,897773,33,20389,-80
2020-09-12 15:41:36,2.83,2.62,27.00,99.70,895591,33,20122,-79
2020-09-12 15:42:06,3.42,2.65,27.00,99.90,895764,33,20069,-80
2020-09-12 15:42:37,6.07,2.70,27.00,99.80,895120,33,20036,-80
2020-09-12 15:43:11,4.25,2.53,27.00,99.70,892257,33,20095,-80
2020-09-12 15:43:42,5.87,2.92,26.90,99.40,890482,33,20508,-80
2020-09-12 15:44:12,5.15,3.00,27.00,99.30,892439,33,20410,-80
2020-09-12 15:44:43,8.50,2.92,27.00,99.50,892163,33,20475,-80
2020-09-12 15:45:14,4.70,2.83,26.90,99.10,894290,33,20130,-80
2020-09-12 15:45:45,5.45,2.70,26.90,99.40,895539,33,20024,-80
2020-09-12 15:46:16,4.25,2.83,26.90,99.30,895131,33,20481,-80
2020-09-12 15:46:47,4.85,2.58,26.90,99.30,895524,33,20091,-80
2020-09-12 15:47:18,4.57,2.70,26.80,98.90,895308,33,20078,-80
2020-09-12 15:47:48,4.80,2.80,26.80,99.00,895639,33,20028,-79
2020-09-12 15:48:19,4.45,3.22,26.70,99.20,895200,33,20508,-80
2020-09-12 15:48:50,6.32,2.70,26.70,99.30,897338,33,20084,-80
2020-09-12 15:49:20,4.47,2.78,26.70,99.40,894605,33,20028,-80
2020-09-12 15:49:51,3.97,2.72,26.70,99.50,895381,33,20054,-80
2020-09-12 15:50:22,5.82,2.80,26.70,99.40,895105,33,20119,-80
2020-09-12 15:50:53,4.05,3.25,26.70,99.30,892598,33,20025,-80
2020-09-12 15:51:23,3.95,2.70,26.70,99.30,895399,33,20496,-79
2020-09-12 15:51:54,5.45,2.62,26.60,99.60,892407,33,20146,-80
2020-09-12 15:52:25,4.82,2.90,26.60,99.50,892606,33,20121,-79
2020-09-12 15:52:55,4.45,2.45,26.50,99.90,889165,33,20048,-80
2020-09-12 15:53:26,3.75,2.75,26.50,99.50,892724,33,20151,-80
2020-09-12 15:53:57,3.25,2.95,26.40,99.40,897989,33,20036,-80
2020-09-12 15:54:27,3.45,2.62,26.50,99.80,895483,33,20080,-80
2020-09-12 15:54:58,5.10,2.72,26.50,99.90,895519,33,20045,-79
2020-09-12 15:55:29,3.22,2.80,26.60,99.90,894975,33,20119,-80
2020-09-12 15:56:00,5.65,4.10,26.70,99.90,894868,33,20377,-80
2020-09-12 15:56:30,7.62,6.80,26.80,99.80,895270,33,20123,-80
2020-09-12 15:57:01,8.35,7.18,27.00,99.80,894510,33,20032,-80
2020-09-12 15:57:32,4.47,4.00,27.00,99.60,895480,33,20024,-80
2020-09-12 15:58:02,9.00,4.05,27.00,98.90,891956,33,20032,-80
2020-09-12 15:58:33,6.00,3.33,26.90,98.60,886397,33,20395,-80
2020-09-12 15:59:04,6.57,4.53,26.90,98.90,888775,33,20064,-80
2020-09-12 15:59:34,3.67,2.83,26.90,98.90,892386,33,20098,-80
2020-09-12 16:00:06,9.68,6.00,26.90,98.60,895552,33,20025,-79
2020-09-12 16:00:36,5.40,4.00,26.90,98.70,895254,33,20041,-80
2020-09-12 16:01:07,5.82,4.03,26.80,99.00,895180,33,20037,-80
2020-09-12 16:01:39,5.62,2.92,26.70,99.10,895118,33,20032,-80
2020-09-12 16:02:09,5.45,2.90,26.60,99.40,895261,33,20100,-80
2020-09-12 16:02:41,6.28,3.85,26.40,99.60,895766,33,20033,-80
2020-09-12 16:03:15,6.22,4.32,26.40,99.90,892015,33,20037,-79
2020-09-12 16:03:45,3.25,2.95,26.40,99.90,891691,33,20094,-79
2020-09-12 16:04:16,9.45,3.40,26.30,99.50,895367,33,20058,-80
2020-09-12 16:04:47,5.78,2.95,26.30,99.90,894837,33,20040,-80
2020-09-12 16:05:17,6.90,2.60,26.20,99.90,894906,33,20055,-79
2020-09-12 16:05:48,5.57,2.80,26.10,99.80,891933,33,20032,-80
2020-09-12 16:06:19,3.97,3.00,26.10,99.80,892653,33,20472,-80
2020-09-12 16:06:50,4.43,3.08,26.10,99.90,894784,33,20040,-79
2020-09-12 16:07:21,6.65,2.70,26.10,99.90,887825,33,20135,-80
2020-09-12 16:07:51,5.20,2.97,26.10,99.50,889389,33,20033,-80
2020-09-12 16:08:22,7.65,5.40,26.00,99.50,891944,33,20491,-80
2020-09-12 16:08:53,5.00,3.37,26.00,99.90,891969,33,20066,-80
2020-09-12 16:09:23,6.82,3.37,25.90,99.70,898089,33,20155,-79
2020-09-12 16:09:54,4.12,3.37,25.90,99.80,895068,33,20277,-80
2020-09-12 16:10:25,2.83,2.60,25.80,99.80,898239,33,20058,-79
2020-09-12 16:10:56,4.93,3.53,25.80,99.90,897774,33,20123,-80
2020-09-12 16:11:26,3.20,2.67,25.70,99.90,894919,33,20087,-80
2020-09-12 16:11:57,3.12,2.37,25.70,99.90,895215,33,20045,-80
2020-09-12 16:12:28,3.92,2.90,25.60,99.90,892158,33,20064,-80
2020-09-12 16:12:59,3.05,2.70,25.60,99.90,891833,33,20055,-80
2020-09-12 16:13:30,4.43,2.92,25.60,99.90,894381,33,20045,-79
2020-09-12 16:14:01,7.10,2.58,25.50,99.90,891886,33,20056,-79
2020-09-12 16:14:31,4.22,3.05,25.50,99.90,892122,33,20063,-79
2020-09-12 16:15:05,6.47,4.82,25.40,99.90,895271,33,20024,-80
2020-09-12 16:15:35,6.72,3.35,25.30,99.90,892780,33,20087,-80
2020-09-12 16:16:06,4.28,3.28,25.20,99.90,895068,33,20084,-80
2020-09-12 16:16:37,3.37,2.83,25.20,99.90,895118,33,20033,-79
2020-09-12 16:17:07,3.28,2.60,25.20,99.90,890682,33,20118,-79
2020-09-12 16:17:38,3.10,2.53,25.20,99.90,891987,33,20067,-80
2020-09-12 16:18:09,4.43,2.55,25.20,99.90,892051,33,20484,-80
2020-09-12 16:18:39,7.75,3.10,25.20,99.90,892251,33,20044,-80
2020-09-12 16:19:10,4.07,2.60,25.20,99.90,891578,33,20104,-80
2020-09-12 16:19:41,5.15,2.75,25.10,99.90,891816,33,20037,-80
2020-09-12 16:20:11,5.50,2.37,25.10,99.90,889171,33,20025,-80
2020-09-12 16:20:42,4.60,2.40,25.00,99.90,889246,33,20117,-80
2020-09-12 16:21:13,4.43,2.67,25.00,99.90,889046,33,20100,-80
2020-09-12 16:21:43,2.85,2.42,25.00,99.90,894707,33,20041,-80
2020-09-12 16:22:14,2.80,2.53,25.00,99.90,894707,33,20351,-80
2020-09-12 16:22:49,4.20,2.50,25.00,99.90,892097,33,20116,-80
2020-09-12 16:23:19,2.95,2.40,25.00,99.90,891996,33,20033,-80
2020-09-12 16:23:50,8.70,2.78,25.00,99.90,889480,33,20025,-80
2020-09-12 16:24:21,5.20,2.67,24.90,99.90,891893,33,20181,-80
2020-09-12 16:24:51,3.17,2.28,24.90,99.90,891342,33,20123,-79
2020-09-12 16:25:22,4.93,3.17,24.80,99.90,891151,33,20025,-80
2020-09-12 16:25:53,4.55,2.40,24.90,99.90,889216,33,20535,-80
2020-09-12 16:26:23,3.10,2.60,24.80,99.90,889454,33,20426,-80
2020-09-12 16:26:54,2.95,2.58,24.90,99.90,892503,33,20068,-80
2020-09-12 16:27:25,5.32,2.50,24.80,99.90,889314,33,20068,-80
2020-09-12 16:27:56,3.28,2.65,24.80,99.90,888661,33,20044,-80
2020-09-12 16:28:26,3.92,2.70,24.80,99.90,891845,33,20470,-80
2020-09-12 16:28:57,5.50,2.33,24.80,99.90,889089,33,20438,-79
2020-09-12 16:29:28,4.03,2.75,24.80,99.90,896208,33,20047,-80
2020-09-12 16:29:58,3.78,2.35,24.80,99.90,894666,33,20072,-80
2020-09-12 16:30:30,4.60,2.65,24.80,99.90,895012,33,20078,-80
2020-09-12 16:31:01,4.68,2.85,24.80,99.90,898407,33,20445,-80
2020-09-12 16:31:31,4.75,2.70,24.70,99.90,895602,33,20052,-80
2020-09-12 16:32:02,9.07,2.45,24.70,99.90,895511,33,20037,-80
2020-09-12 16:32:33,6.78,2.80,24.70,99.90,893906,33,20526,-80
2020-09-12 16:33:04,3.05,2.47,24.70,99.90,891522,33,20036,-80
2020-09-12 16:33:34,4.30,2.70,24.70,99.90,889389,33,20486,-80
2020-09-12 16:34:05,4.40,2.65,24.70,99.90,891934,33,20071,-81
2020-09-12 16:34:36,4.22,2.72,24.70,99.90,888883,33,20036,-80
2020-09-12 16:35:07,4.47,3.00,24.70,99.90,889135,33,20513,-80
2020-09-12 16:35:37,3.90,3.20,24.70,99.90,888962,33,20088,-80
2020-09-12 16:36:08,5.45,2.83,24.60,99.90,889508,33,20092,-81
2020-09-12 16:36:39,8.18,3.15,24.60,99.90,888864,33,20132,-80
2020-09-12 16:37:10,4.10,2.83,24.60,99.90,889283,33,20068,-80
2020-09-12 16:37:40,5.03,3.55,24.70,99.90,891534,33,20455,-80
2020-09-12 16:38:11,3.97,2.92,24.60,99.90,894623,33,20115,-80
2020-09-12 16:38:42,4.82,3.35,24.60,99.90,894056,33,20028,-80
2020-09-12 16:39:12,6.30,3.75,24.50,99.90,895046,33,20175,-80
2020-09-12 16:39:43,4.47,3.22,24.60,99.90,891515,33,20072,-80
2020-09-12 16:40:14,5.85,3.05,24.50,99.90,891912,33,20025,-80
2020-09-12 16:40:44,5.57,3.45,24.50,99.90,888997,33,20033,-80
2020-09-12 16:41:15,6.03,3.60,24.50,99.90,889395,33,20104,-80
2020-09-12 16:41:46,4.37,3.75,24.50,99.90,889126,33,20122,-80
2020-09-12 16:42:16,5.80,3.37,24.50,99.90,889002,33,20106,-80
2020-09-12 16:42:47,3.90,3.10,24.40,99.90,890716,33,20052,-80
2020-09-12 16:43:18,3.78,3.40,24.40,99.90,894759,33,20425,-80
2020-09-12 16:43:48,4.75,3.25,24.50,99.90,895092,33,20119,-81
2020-09-12 16:44:19,7.47,5.40,24.40,99.90,895382,33,20025,-80
2020-09-12 16:44:50,9.23,5.72,24.40,99.90,894689,33,20041,-81
2020-09-12 16:45:21,7.47,5.85,24.40,99.90,895025,33,20032,-80
2020-09-12 16:45:51,7.07,3.92,24.40,99.90,901201,33,20032,-80
2020-09-12 16:46:22,7.45,5.22,24.40,99.90,895262,33,20425,-80
2020-09-12 16:46:53,5.90,4.40,24.40,99.90,898179,33,20060,-80
2020-09-12 16:47:23,7.47,5.90,24.40,99.90,895328,33,20123,-80
2020-09-12 16:47:54,7.12,5.45,24.40,99.90,892518,33,20116,-80
2020-09-12 16:48:25,10.40,7.57,24.30,99.90,898466,33,20028,-80
2020-09-12 16:48:55,3.30,2.95,24.30,99.90,894746,33,20070,-80
2020-09-12 16:49:26,5.68,4.75,24.30,99.90,889074,33,20566,-80
2020-09-12 16:49:57,11.65,10.25,24.30,99.90,893572,33,20041,-81
2020-09-12 16:50:28,14.38,10.98,24.30,99.90,889672,33,20068,-80
2020-09-12 16:50:58,10.68,6.15,24.30,99.90,889832,33,20458,-80
2020-09-12 16:51:29,11.55,9.02,24.30,99.90,892827,33,20032,-81
2020-09-12 16:52:00,6.55,4.30,24.30,99.90,892771,33,20056,-80
2020-09-12 16:52:30,7.37,4.22,24.30,99.90,895605,33,20091,-80
2020-09-12 16:53:01,13.85,11.88,24.20,99.90,892441,33,20374,-80
2020-09-12 16:53:32,11.77,8.55,24.20,99.90,889450,33,20025,-80
2020-09-12 16:54:02,10.15,5.93,24.20,99.90,888588,33,20132,-80
2020-09-12 16:54:33,6.62,5.50,24.20,99.90,892813,33,20037,-80
2020-09-12 16:55:04,7.18,4.22,24.10,99.90,892703,33,20121,-81
2020-09-12 16:55:34,4.87,3.83,24.10,99.90,895731,33,20079,-80
2020-09-12 16:56:05,4.90,4.00,24.10,99.90,895897,33,20029,-81
2020-09-12 16:56:36,12.15,4.03,24.10,99.90,892958,33,20049,-81
2020-09-12 16:57:06,4.35,3.78,24.10,99.90,893013,33,20104,-80
2020-09-12 16:57:37,7.40,4.53,24.00,99.90,892930,33,20063,-81
2020-09-12 16:58:08,6.53,4.80,24.00,99.90,892516,33,20060,-80
2020-09-12 16:58:39,6.53,4.87,24.00,99.90,892297,33,20117,-81
2020-09-12 16:59:09,8.38,4.95,24.00,99.90,891606,33,20028,-81
2020-09-12 16:59:40,11.50,7.18,24.00,99.90,892813,33,20484,-80
2020-09-12 17:00:11,8.85,5.57,24.00,99.90,895389,33,20068,-80
2020-09-12 17:00:41,8.18,6.30,24.00,99.90,895773,33,20103,-80
2020-09-12 17:01:12,8.25,7.22,24.00,99.90,895826,33,20123,-80
2020-09-12 17:01:43,8.40,6.43,23.90,99.90,895630,33,20074,-80
2020-09-12 17:02:14,7.55,4.55,23.90,99.90,896026,33,20059,-80
2020-09-12 17:02:44,8.32,5.10,23.90,99.90,895670,33,20048,-81
2020-09-12 17:03:15,7.03,5.10,23.80,99.90,895589,32,20066,-80
2020-09-12 17:03:46,9.55,7.15,23.80,99.90,896668,33,20367,-80
2020-09-12 17:04:16,8.02,5.87,23.80,99.90,889420,33,20473,-80
2020-09-12 17:04:47,11.55,6.80,23.80,99.90,886973,33,20034,-80
2020-09-12 17:05:18,9.38,7.25,23.80,99.90,889579,33,20087,-80
2020-09-12 17:05:48,13.95,7.97,23.80,99.90,889542,33,20482,-80
2020-09-12 17:06:19,10.90,9.55,23.80,99.90,895073,33,20055,-80
2020-09-12 17:06:50,10.43,7.93,23.70,99.90,895519,33,20347,-80
2020-09-12 17:07:20,9.43,7.90,23.70,99.90,898706,33,20036,-80
2020-09-12 17:07:51,11.57,8.45,23.70,99.90,895755,33,20048,-80
2020-09-12 17:08:22,8.57,6.82,23.70,99.90,892433,33,20051,-80
2020-09-12 17:08:53,9.98,7.57,23.60,99.90,892418,33,20075,-80
2020-09-12 17:09:24,9.07,7.53,23.60,99.90,892480,33,20040,-80
2020-09-12 17:09:54,8.65,6.53,23.60,99.90,889735,33,20099,-80
2020-09-12 17:10:25,9.70,7.03,23.60,99.90,891590,33,20037,-80
2020-09-12 17:10:56,10.57,7.57,23.50,99.90,889805,33,20028,-80
2020-09-12 17:11:26,11.80,7.82,23.50,99.90,889223,33,20143,-80
2020-09-12 17:12:15,9.77,7.37,23.50,99.90,889276,33,20121,-81
2020-09-12 17:12:50,11.15,9.55,23.40,99.90,893136,33,20053,-81
2020-09-12 17:13:21,11.88,8.98,23.40,99.90,895509,33,20070,-81
2020-09-12 17:13:51,11.77,8.30,23.30,99.90,897783,33,20081,-81
2020-09-12 17:14:22,12.63,8.27,23.30,99.90,895373,33,20385,-81
2020-09-12 17:14:53,18.17,12.50,23.30,99.90,893430,33,20049,-81
2020-09-12 17:15:23,13.62,11.00,23.20,99.90,895081,33,20147,-81
2020-09-12 17:15:54,21.12,17.85,23.20,99.90,892449,33,20041,-81
2020-09-12 17:16:25,17.20,15.30,23.20,99.90,895225,33,20099,-81
2020-09-12 17:16:55,15.77,13.95,23.10,99.90,892586,33,20037,-81
2020-09-12 17:17:26,14.98,12.18,23.10,99.90,892587,33,20461,-81
2020-09-12 17:17:57,13.20,10.90,23.10,99.90,892337,33,20040,-81
2020-09-12 17:18:28,21.00,12.35,23.10,99.90,892581,33,20048,-81
2020-09-12 17:18:58,14.77,12.40,23.10,99.90,898425,32,20036,-81
2020-09-12 17:19:29,12.95,10.75,23.00,99.90,898381,33,20028,-81
2020-09-12 17:20:00,11.95,9.77,23.00,99.90,895778,33,20078,-81
2020-09-12 17:20:30,13.00,9.48,22.90,99.90,888746,33,20379,-81
2020-09-12 17:21:01,9.93,8.02,22.90,99.90,889066,33,20052,-81
2020-09-12 17:21:32,13.98,8.13,22.90,99.90,892158,33,20025,-81
2020-09-12 17:22:02,10.00,7.55,22.90,99.90,892261,33,20119,-81
2020-09-12 17:22:33,13.48,7.25,22.80,99.90,889586,33,20063,-81
2020-09-12 17:23:04,10.98,6.85,22.80,99.90,886516,33,20153,-81
2020-09-12 17:23:35,9.48,7.50,22.80,99.90,892214,33,20079,-81
2020-09-12 17:24:05,10.45,7.35,22.80,99.90,892416,33,20028,-81
2020-09-12 17:24:36,11.93,7.72,22.70,99.90,892400,33,20044,-81
2020-09-12 17:25:07,10.35,7.78,22.70,99.90,892568,33,20040,-81
2020-09-12 17:25:38,11.70,7.70,22.70,99.90,898313,32,20095,-81
2020-09-12 17:26:15,9.40,6.62,22.70,99.90,898135,33,20142,-81
2020-09-12 17:26:46,10.85,7.40,22.60,99.90,891906,33,20025,-81
2020-09-12 17:27:17,11.73,7.47,22.60,99.90,895377,33,20024,-81
2020-09-12 17:27:48,11.63,7.40,22.50,99.90,892905,33,20108,-81
2020-09-12 17:28:19,14.07,7.47,22.50,99.90,892720,33,20465,-81
2020-09-12 17:28:51,10.93,7.50,22.40,99.90,889219,33,20450,-81
2020-09-12 17:29:21,9.38,7.55,22.40,99.90,889741,33,20060,-81
2020-09-12 17:29:52,9.35,7.28,22.40,99.90,889095,33,20029,-81
2020-09-12 17:30:23,13.48,8.52,22.40,99.90,893652,33,20088,-81
2020-09-12 17:30:53,9.60,7.95,22.30,99.90,892594,33,20437,-81
2020-09-12 17:31:24,13.73,8.75,22.30,99.90,887153,33,20379,-81
2020-09-12 17:31:55,12.60,8.77,22.30,99.90,893422,33,20119,-81
2020-09-12 17:32:26,11.98,8.75,22.30,99.90,889486,33,20406,-80
2020-09-12 17:32:56,10.02,7.93,22.20,99.90,896065,33,20041,-81
2020-09-12 17:33:27,11.93,8.02,22.20,99.90,895442,33,20070,-81
2020-09-12 17:33:58,9.77,8.00,22.10,99.90,892516,33,20032,-81
2020-09-12 17:34:28,12.20,9.00,22.10,99.90,892378,33,20571,-80
2020-09-12 17:34:59,12.52,8.10,22.10,99.90,892019,33,20609,-81
2020-09-12 17:35:30,16.45,10.57,22.00,99.90,889858,33,20025,-81
2020-09-12 17:36:07,15.27,10.93,22.00,99.90,889304,33,20038,-81
2020-09-12 17:36:38,16.60,10.43,22.00,99.90,890334,33,20107,-81
2020-09-12 17:37:08,17.73,11.02,22.00,99.90,890000,33,20044,-81
2020-09-12 17:37:39,16.17,11.73,21.90,99.90,889819,33,20439,-81
2020-09-12 17:38:10,15.27,11.23,21.90,99.90,892949,33,20080,-81
2020-09-12 17:38:41,16.52,10.57,21.90,99.90,889250,33,20536,-81
2020-09-12 17:39:11,19.50,10.88,21.90,99.90,892386,33,20103,-81
2020-09-12 17:39:42,15.70,11.23,21.80,99.90,892532,33,20451,-81
2020-09-12 17:40:13,18.77,11.18,21.80,99.90,892578,33,20047,-81
2020-09-12 17:40:44,17.95,11.93,21.80,99.90,892177,33,20028,-80
2020-09-12 17:41:19,16.75,12.65,21.70,99.90,892191,33,20040,-81
2020-09-12 17:41:49,16.92,13.15,21.70,99.90,890030,33,20409,-81
2020-09-12 17:42:20,17.00,12.60,21.60,99.90,894238,33,20691,-81
2020-09-12 17:42:51,18.45,12.15,21.60,99.90,895932,33,20033,-81
2020-09-12 17:43:22,15.60,13.85,21.50,99.90,898727,32,20069,-81
2020-09-12 17:43:52,20.80,14.23,21.50,99.90,898634,33,20032,-81
2020-09-12 17:44:23,22.75,14.48,21.50,99.90,895558,33,20095,-81
2020-09-12 17:44:54,23.83,14.77,21.40,99.90,892442,33,20033,-81
2020-09-12 17:45:24,19.45,14.77,21.40,99.90,892512,33,20032,-81
2020-09-12 17:45:55,21.35,15.10,21.40,99.90,896075,33,20106,-81
2020-09-12 17:46:26,22.98,14.65,21.40,99.90,891824,33,20028,-81
2020-09-12 17:46:57,19.70,13.62,21.30,99.90,889384,33,20506,-81
2020-09-12 17:47:28,21.87,13.35,21.30,99.90,889401,33,20431,-81
2020-09-12 17:47:58,19.15,12.75,21.30,99.90,886846,33,20403,-80
2020-09-12 17:48:29,16.35,11.65,21.30,99.90,893291,33,20029,-81
2020-09-12 17:49:00,17.05,12.32,21.20,99.90,892350,33,20028,-81
2020-09-12 17:49:30,15.15,11.05,21.20,99.90,889599,33,20100,-81
2020-09-12 17:50:02,16.37,12.68,21.20,99.90,892921,33,20041,-81
2020-09-12 17:50:32,16.60,11.90,21.20,99.90,893178,33,20055,-81
2020-09-12 17:51:03,18.35,12.50,21.20,99.90,889868,33,20092,-81
2020-09-12 17:51:34,16.67,12.85,21.20,99.90,886201,33,20021,-81
2020-09-12 17:52:04,15.80,12.37,21.10,99.90,892692,33,20029,-81
2020-09-12 17:52:35,16.50,12.23,21.10,99.90,889637,33,20030,-81
2020-09-12 17:53:06,20.25,12.05,21.10,99.90,889268,33,20470,-81
2020-09-12 17:53:37,14.32,12.30,21.10,99.90,887023,33,20073,-81
2020-09-12 17:54:07,16.02,12.82,21.10,99.90,886296,33,20101,-81
2020-09-12 17:54:38,19.55,13.10,21.00,99.90,887125,33,20336,-81
2020-09-12 17:55:09,21.35,12.98,21.00,99.90,892906,33,20149,-81
2020-09-12 17:55:39,14.48,12.05,21.00,99.90,895379,33,20024,-81
2020-09-12 17:56:22,17.08,12.68,21.00,99.90,892650,33,20017,-79
2020-09-12 17:56:52,22.85,12.68,21.00,99.90,892559,33,20055,-81
2020-09-12 17:57:23,18.23,12.82,21.00,99.90,896779,33,20050,-79
2020-09-12 17:57:54,16.20,13.82,21.00,99.90,897076,33,20032,-81
2020-09-12 17:58:24,18.80,15.23,21.00,99.90,895067,33,20021,-81
2020-09-12 17:58:55,20.02,15.20,21.00,99.90,892598,33,20082,-81
2020-09-12 17:59:26,21.95,15.52,21.00,99.90,888582,33,20458,-81
2020-09-12 17:59:56,20.98,15.75,21.00,99.90,889502,33,20061,-81
2020-09-12 18:00:28,24.08,16.40,21.00,99.90,890634,33,20096,-81
2020-09-12 18:00:58,23.90,17.40,21.00,99.90,894190,33,20071,-81
2020-09-12 18:01:29,20.90,16.58,20.90,99.90,892878,33,20087,-81
2020-09-12 18:02:00,19.12,16.00,20.90,99.90,889130,33,20061,-81
2020-09-12 18:02:31,21.17,17.33,20.90,99.90,889408,33,20062,-81
2020-09-12 18:03:02,23.40,16.40,20.90,99.90,889818,33,20029,-80
2020-09-12 18:03:32,21.12,16.42,20.90,99.90,889765,33,20025,-81
2020-09-12 18:04:03,23.15,16.80,20.80,99.90,892948,33,20040,-81
2020-09-12 18:04:34,20.52,16.85,20.80,99.90,892695,33,20461,-81
2020-09-12 18:05:05,22.00,16.90,20.80,99.90,889853,33,20022,-81
2020-09-12 18:05:36,22.15,17.27,20.80,99.90,892694,33,20040,-81
2020-09-12 18:06:07,23.30,15.65,20.80,99.90,892865,33,20308,-80
2020-09-12 18:06:38,22.48,16.45,20.70,99.90,889754,33,20056,-79
2020-09-12 18:07:08,25.52,15.30,20.80,99.90,892431,33,20025,-80
2020-09-12 18:07:39,18.45,14.77,20.70,99.90,892469,33,20037,-79
2020-09-12 18:08:10,21.02,14.73,20.70,99.90,892475,33,20497,-80
2020-09-12 18:08:41,21.65,14.27,20.80,99.90,892439,33,20376,-80
2020-09-12 18:09:11,19.30,14.20,20.70,99.90,895725,33,20082,-80
2020-09-12 18:09:42,19.35,14.45,20.70,99.90,892375,33,20047,-80
2020-09-12 18:10:13,17.42,13.88,20.70,99.90,889124,33,20025,-79
2020-09-12 18:10:43,18.75,14.18,20.60,99.90,892542,33,20429,-79
2020-09-12 18:11:15,20.30,14.23,20.60,99.90,889510,33,20063,-79
2020-09-12 18:11:46,16.05,12.55,20.60,99.90,886592,33,20037,-80
2020-09-12 18:12:17,19.10,12.68,20.60,99.90,889586,33,20032,-80
2020-09-12 18:12:47,16.35,11.85,20.60,99.90,889539,33,20064,-80
2020-09-12 18:13:18,13.73,10.60,20.50,99.90,892624,33,20120,-80
2020-09-12 18:13:49,14.80,11.60,20.50,99.90,892474,33,20046,-80
2020-09-12 18:14:19,23.20,10.98,20.50,99.90,892621,33,20492,-80
2020-09-12 18:14:50,12.80,10.55,20.50,99.90,892216,33,20041,-79
2020-09-12 18:15:21,18.25,11.07,20.40,99.90,886642,33,20029,-79
2020-09-12 18:15:52,15.82,10.07,20.40,99.90,889056,33,20047,-79
2020-09-12 18:16:22,16.27,9.73,20.30,99.90,889517,33,20024,-79
2020-09-12 18:16:53,10.95,8.98,20.30,99.90,895482,33,20024,-80
2020-09-12 18:17:24,9.88,7.75,20.30,99.90,895206,33,20107,-80
2020-09-12 18:17:54,13.98,8.80,20.30,99.90,892418,33,20066,-80
2020-09-12 18:18:25,9.48,7.50,20.30,99.90,889299,33,20029,-80
2020-09-12 18:18:56,9.95,8.40,20.30,99.90,886359,33,20052,-79
2020-09-12 18:19:27,15.20,8.70,20.20,99.90,883840,33,20038,-80
2020-09-12 18:19:57,12.10,7.90,20.20,99.90,883468,33,20052,-79
2020-09-12 18:20:28,13.07,9.82,20.10,99.90,888996,33,20037,-79
2020-09-12 18:21:05,21.25,11.73,20.10,99.90,889506,33,20124,-80
2020-09-12 18:21:35,19.85,13.75,20.20,99.90,891900,33,20017,-80
2020-09-12 18:22:06,17.27,13.43,20.20,99.90,891976,33,20095,-79
2020-09-12 18:22:37,18.95,14.10,20.20,99.90,892269,33,20449,-80
2020-09-12 18:23:07,17.35,12.00,20.10,99.90,889180,33,20037,-79
2020-09-12 18:23:38,18.12,13.18,20.20,99.90,886502,33,20033,-79
2020-09-12 18:24:09,19.17,13.50,20.10,99.90,886479,33,20037,-80
2020-09-12 18:24:40,13.68,11.93,20.10,99.90,889697,33,20045,-79
2020-09-12 18:25:10,18.75,12.15,20.10,99.90,889591,33,20063,-80
2020-09-12 18:25:41,16.12,11.40,20.10,99.90,892181,33,20095,-79
2020-09-12 18:26:12,16.80,10.25,20.10,99.90,892282,33,20071,-80
2020-09-12 18:26:42,13.90,9.60,20.00,99.90,892260,33,20025,-79
2020-09-12 18:27:13,11.25,9.05,20.00,99.90,892105,33,20059,-80
2020-09-12 18:27:44,14.57,9.95,20.00,99.90,892315,33,20416,-79
2020-09-12 18:28:15,9.70,8.43,20.10,99.90,889013,33,20147,-80
2020-09-12 18:28:45,11.68,9.48,20.00,99.90,886601,33,20390,-80
2020-09-12 18:29:16,13.57,9.00,20.10,99.90,886559,33,20392,-79
2020-09-12 18:29:47,14.38,9.30,20.00,99.90,886704,33,20061,-79
2020-09-12 18:30:18,13.23,8.68,20.00,99.90,886282,33,20120,-79
2020-09-12 18:30:48,11.57,8.77,20.00,99.90,889120,33,20052,-79
2020-09-12 18:31:19,12.18,8.65,19.90,99.90,892271,33,20413,-79
2020-09-12 18:31:50,10.73,8.48,19.90,99.90,889370,33,20038,-79
2020-09-12 18:32:20,12.35,9.25,19.90,99.90,892522,33,20414,-80
2020-09-12 18:32:51,11.23,8.38,19.90,99.90,889039,33,20028,-80
2020-09-12 18:33:22,11.12,8.88,19.80,99.90,883019,33,20454,-79
2020-09-12 18:33:53,20.45,9.50,19.80,99.90,886590,33,20087,-80
2020-09-12 18:34:24,12.77,8.43,19.70,99.90,892218,33,20075,-80
2020-09-12 18:35:09,12.10,8.70,19.70,99.90,893019,33,20036,-80
2020-09-12 18:35:40,18.00,9.20,19.70,99.90,893668,33,20032,-80
2020-09-12 18:36:10,13.38,10.05,19.70,99.90,892291,33,20029,-79
2020-09-12 18:36:41,16.17,9.48,19.70,99.90,893931,33,20025,-80
2020-09-12 18:37:12,14.45,9.23,19.60,99.90,892167,33,20123,-79
2020-09-12 18:37:42,13.10,9.57,19.60,99.90,892073,33,20104,-79
2020-09-12 18:38:23,16.02,9.85,19.60,99.90,889250,33,20029,-80
2020-09-12 18:38:54,14.05,9.80,19.60,99.90,892907,33,20036,-79
2020-09-12 18:39:24,17.23,10.80,19.60,99.90,895286,33,20032,-80
2020-09-12 18:39:55,13.13,10.27,19.50,99.90,893544,33,20032,-80
2020-09-12 18:40:26,12.55,10.15,19.50,99.90,894944,33,20470,-79
2020-09-12 18:41:04,18.08,10.60,19.50,99.90,888889,33,20455,-79
2020-09-12 18:41:35,16.33,9.90,19.50,99.90,892234,33,20032,-79
2020-09-12 18:42:06,18.10,10.07,19.40,99.90,892179,33,20082,-79
2020-09-12 18:42:37,12.57,10.95,19.50,99.90,891843,33,20033,-79
2020-09-12 18:43:07,20.10,14.48,19.50,99.90,892215,33,20377,-79
2020-09-12 18:43:38,25.70,17.75,19.50,99.90,892215,33,20055,-79
2020-09-12 18:44:09,21.37,15.18,19.40,99.90,889238,33,20177,-79
2020-09-12 18:44:39,19.02,15.88,19.40,99.90,888935,33,20045,-79
2020-09-12 18:45:10,23.67,15.85,19.40,99.90,889541,33,20079,-79
2020-09-12 18:45:41,18.67,14.55,19.50,99.90,889207,33,20080,-78
2020-09-12 18:46:13,18.00,14.25,19.50,99.90,889010,33,20029,-83
2020-09-12 18:46:44,16.35,13.98,19.50,99.90,892105,33,20020,-79
2020-09-12 18:47:15,21.55,15.45,19.50,99.90,892580,33,20174,-79
2020-09-12 18:47:45,19.92,15.55,19.50,99.90,892637,33,20079,-79
2020-09-12 18:48:16,20.23,14.85,19.50,99.90,891793,33,20033,-79
2020-09-12 18:48:47,18.80,14.48,19.50,99.90,889018,33,20100,-79
2020-09-12 18:49:17,18.02,11.88,19.50,99.90,892343,33,20036,-79
2020-09-12 18:49:48,19.80,12.90,19.50,99.90,897926,33,20054,-79
2020-09-12 18:50:19,17.25,11.85,19.40,99.90,895458,33,20100,-79
2020-09-12 18:50:49,21.30,12.90,19.50,99.90,892179,33,20033,-80
2020-09-12 18:51:20,21.55,12.77,19.40,99.90,892217,33,20102,-79
2020-09-12 18:51:51,16.98,11.93,19.40,99.90,894978,33,20028,-79
2020-09-12 18:52:21,15.32,11.38,19.50,99.90,895585,32,20052,-79
2020-09-12 18:52:52,18.52,12.43,19.50,99.90,897769,33,20172,-82
2020-09-12 18:53:23,14.80,11.00,19.50,99.90,892105,33,20425,-78
2020-09-12 18:53:54,19.08,11.15,19.50,99.90,894725,33,20421,-79
2020-09-12 18:54:24,15.38,10.60,19.50,99.90,888713,33,20084,-79
2020-09-12 18:54:55,14.63,10.73,19.40,99.90,892098,33,20108,-79
2020-09-12 18:55:26,17.08,10.50,19.40,99.90,892228,33,20401,-79
2020-09-12 18:56:00,17.65,10.18,19.40,99.90,894852,33,20059,-79
2020-09-12 18:56:33,17.75,11.10,19.40,99.90,889143,33,20121,-80
2020-09-12 18:57:03,20.42,10.95,19.40,99.90,889665,33,20072,-79
2020-09-12 18:57:34,17.60,10.90,19.30,99.90,895090,33,20032,-79
2020-09-12 18:58:05,15.95,10.27,19.20,99.90,898266,33,20142,-79
2020-09-12 18:58:36,24.50,11.93,19.30,99.90,892087,33,20043,-79
2020-09-12 18:59:06,20.67,12.27,19.20,99.90,891896,33,20034,-79
2020-09-12 18:59:37,18.95,12.02,19.20,99.90,892259,33,20184,-79
2020-09-12 19:00:08,18.65,11.75,19.20,99.90,889267,33,20044,-79
2020-09-12 19:00:39,19.87,11.32,19.20,99.90,892446,33,20024,-79
2020-09-12 19:01:09,15.48,10.73,19.20,99.90,895094,33,20079,-79
2020-09-12 19:01:40,21.75,11.10,19.20,99.90,892267,33,20358,-79
2020-09-12 19:02:11,15.00,10.48,19.20,99.90,892138,33,20045,-79
2020-09-12 19:02:42,16.17,11.32,19.20,99.90,892019,33,20039,-78
2020-09-12 19:03:19,22.25,10.77,19.20,99.90,885869,33,20080,-80
2020-09-12 19:03:50,18.00,11.25,19.10,99.90,883182,33,20034,-78
2020-09-12 19:04:20,16.15,11.55,19.10,99.90,888939,33,20021,-79
2020-09-12 19:04:51,20.62,11.63,19.10,99.90,891966,33,20115,-79
2020-09-12 19:05:22,17.10,11.95,19.10,99.90,891932,33,20048,-79
2020-09-12 19:05:55,20.52,11.98,19.20,99.90,895268,33,20645,-80
2020-09-12 19:06:26,14.50,11.60,19.10,99.90,892008,33,20075,-79
2020-09-12 19:06:57,17.67,12.52,19.10,99.90,888555,33,20068,-79
2020-09-12 19:07:27,18.27,11.82,19.10,99.90,886362,33,20026,-79
2020-09-12 19:07:58,13.10,11.60,19.10,99.90,886063,33,20017,-79
2020-09-12 19:08:31,16.05,11.75,19.10,99.90,889485,33,20055,-79
2020-09-12 19:09:02,20.42,11.70,19.10,99.90,892507,33,20025,-78
2020-09-12 19:09:33,20.15,12.15,19.10,99.90,895232,33,20041,-77
2020-09-12 19:10:04,17.40,11.40,19.10,99.90,892118,33,20021,-80
2020-09-12 19:10:34,14.23,11.60,19.10,99.90,893798,33,20052,-78
2020-09-12 19:11:05,16.62,11.20,19.10,99.90,892016,33,20033,-79
2020-09-12 19:11:36,17.10,11.73,19.10,99.90,892288,33,20033,-78
2020-09-12 19:12:06,19.85,10.90,19.10,99.90,895166,33,20066,-79
2020-09-12 19:12:44,16.77,11.38,19.10,99.90,888861,33,20033,-79
2020-09-12 19:13:15,20.77,10.20,19.10,99.90,889250,33,20037,-79
2020-09-12 19:13:49,20.75,10.57,19.00,99.90,892550,33,20020,-80
2020-09-12 19:14:28,12.15,10.25,19.00,99.90,895283,33,20063,-79
2020-09-12 19:15:00,14.25,10.55,18.90,99.90,889077,33,20353,-79
2020-09-12 19:15:32,14.85,10.90,18.90,99.90,891993,33,20028,-79
2020-09-12 19:16:02,15.52,10.82,18.90,99.90,890473,33,20029,-79
2020-09-12 19:16:33,12.48,10.65,18.90,99.90,892727,33,20040,-79
2020-09-12 19:17:04,13.90,10.80,18.80,99.90,895679,33,20041,-80
2020-09-12 19:17:35,16.12,10.88,18.80,99.90,898230,33,20032,-79
2020-09-12 19:18:06,16.60,10.57,18.80,99.90,892694,33,20088,-79
2020-09-12 19:18:37,16.48,10.93,18.70,99.90,892626,33,20092,-80
2020-09-12 19:19:07,17.67,11.15,18.70,99.90,892144,33,20032,-79
2020-09-12 19:19:38,19.67,11.75,18.70,99.90,892710,33,20387,-80
2020-09-12 19:20:09,20.70,11.48,18.70,99.90,895598,33,20111,-79
2020-09-12 19:20:40,13.60,10.55,18.70,99.90,893278,33,20028,-80
2020-09-12 19:21:11,21.55,12.13,18.70,99.90,889342,33,20031,-80
2020-09-12 19:21:42,15.30,11.07,18.70,99.90,892205,33,20029,-80
2020-09-12 19:22:12,19.35,11.48,18.70,99.90,895199,33,20021,-80
2020-09-12 19:22:43,22.62,11.68,18.70,99.90,892241,33,20036,-79
2020-09-12 19:23:14,18.20,11.75,18.70,99.90,889335,33,20043,-80
2020-09-12 19:23:45,16.23,11.27,18.70,99.90,889505,33,20068,-80
2020-09-12 19:24:15,22.30,11.75,18.70,99.90,892287,33,20080,-80
2020-09-12 19:24:46,19.33,12.82,18.70,99.90,895433,33,20024,-80
2020-09-12 19:25:17,19.35,11.63,18.60,99.90,898748,32,20412,-80
2020-09-12 19:25:47,15.32,12.02,18.60,99.90,895505,33,20029,-80
2020-09-12 19:26:18,16.20,12.25,18.60,99.90,898529,33,20043,-80
2020-09-12 19:26:49,16.08,12.52,18.50,99.90,894976,33,20032,-80
2020-09-12 19:27:20,20.00,12.80,18.50,99.90,892799,33,20414,-80
2020-09-12 19:27:50,15.48,11.32,18.50,99.90,895244,33,20025,-80
2020-09-12 19:28:21,15.70,12.45,18.50,99.90,895034,33,20406,-80
2020-09-12 19:28:52,16.20,13.18,18.50,99.90,892228,33,20430,-80
2020-09-12 19:29:22,16.45,12.35,18.40,99.90,892216,33,20035,-80
2020-09-12 19:29:53,16.83,12.80,18.40,99.90,889296,33,20029,-80
2020-09-12 19:30:25,16.90,12.02,18.40,99.90,891646,33,20072,-80
2020-09-12 19:30:55,25.65,13.02,18.40,99.90,892342,33,20036,-80
2020-09-12 19:31:26,17.77,12.50,18.40,99.90,895167,33,20074,-80
2020-09-12 19:31:57,21.90,12.48,18.40,99.90,892526,33,20021,-80
2020-09-12 19:32:27,13.62,11.10,18.40,99.90,895679,32,20036,-80
2020-09-12 19:32:59,15.63,11.93,18.40,99.90,898347,33,20481,-80
2020-09-12 19:33:30,16.52,11.93,18.40,99.90,898534,32,20024,-80
2020-09-12 19:34:01,21.37,12.55,18.30,99.90,898407,33,20127,-80
2020-09-12 19:34:31,18.17,11.07,18.30,99.90,898547,33,20128,-80
2020-09-12 19:35:02,26.05,12.93,18.30,99.90,895142,33,20433,-80
2020-09-12 19:35:33,17.62,12.93,18.30,99.90,892390,33,20150,-80
2020-09-12 19:36:04,19.60,12.90,18.30,99.90,894632,33,20447,-80
2020-09-12 19:36:35,16.35,12.60,18.30,99.90,895077,33,20100,-80
2020-09-12 19:37:06,29.12,12.18,18.30,99.90,891974,33,20044,-79
2020-09-12 19:37:37,18.98,12.02,18.30,99.90,892509,33,20068,-80
2020-09-12 19:38:07,14.73,11.63,18.30,99.90,895339,33,20037,-80
2020-09-12 19:38:38,18.40,12.82,18.20,99.90,895248,33,20052,-80
2020-09-12 19:39:09,18.02,11.98,18.20,99.90,892242,33,20198,-80
2020-09-12 19:39:39,16.67,12.23,18.20,99.90,886575,33,20029,-80
2020-09-12 19:40:10,17.98,12.37,18.20,99.90,892058,33,20497,-80
2020-09-12 19:40:41,16.75,12.25,18.20,99.90,892143,33,20068,-79
2020-09-12 19:41:12,18.30,12.10,18.20,99.90,889191,33,20063,-80
2020-09-12 19:41:43,16.10,12.75,18.20,99.90,892287,33,20037,-80
2020-09-12 19:42:14,16.48,12.95,18.20,99.90,889497,33,20128,-80
2020-09-12 19:42:45,19.45,13.52,18.10,99.90,889253,33,20073,-80
2020-09-12 19:43:15,20.62,13.80,18.10,99.90,892411,33,20028,-80
2020-09-12 19:43:46,15.48,12.57,18.10,99.90,892274,33,20529,-80
2020-09-12 19:44:17,15.25,12.30,18.10,99.90,892480,33,20029,-80
2020-09-12 19:44:47,14.35,12.55,18.20,99.90,889033,33,20080,-80
2020-09-12 19:45:18,25.25,12.30,18.20,99.90,892219,33,20359,-80
2020-09-12 19:45:49,17.12,13.35,18.20,99.90,895172,33,20054,-80
2020-09-12 19:46:19,19.45,12.63,18.20,99.90,892263,33,20111,-80
2020-09-12 19:46:50,17.45,13.85,18.20,99.90,892227,33,20048,-80
2020-09-12 19:47:21,16.25,12.20,18.20,99.90,892119,33,20063,-80
2020-09-12 19:47:52,18.42,13.02,18.30,99.90,894993,33,20060,-80
2020-09-12 19:48:22,19.33,12.90,18.30,99.90,895079,33,20071,-80
2020-09-12 19:48:53,25.88,13.95,18.30,99.90,894954,33,20458,-79
2020-09-12 19:49:24,18.30,14.90,18.30,99.90,889491,33,20041,-80
2020-09-12 19:49:54,18.98,14.10,18.30,99.90,892420,33,20028,-80
2020-09-12 19:50:25,21.35,14.85,18.20,99.90,889188,33,20100,-80
2020-09-12 19:50:56,20.42,15.32,18.20,99.90,894891,33,20055,-79
2020-09-12 19:51:26,18.02,14.20,18.20,99.90,894990,33,20123,-80
2020-09-12 19:51:57,17.10,14.30,18.20,99.90,895588,33,20032,-80
2020-09-12 19:52:28,22.45,15.25,18.20,99.90,892360,33,20107,-79
2020-09-12 19:52:59,17.92,14.20,18.20,99.90,892230,33,20473,-79
2020-09-12 19:53:29,18.75,14.18,18.10,99.90,894799,33,20078,-80
2020-09-12 19:54:00,20.95,14.52,18.10,99.90,892482,33,20149,-80
2020-09-12 19:54:31,19.48,14.10,18.10,99.90,895227,33,20084,-79
2020-09-12 19:55:01,17.65,14.52,18.10,99.90,892476,33,20095,-79
2020-09-12 19:55:32,22.65,14.87,18.00,99.90,892081,33,20044,-79
2020-09-12 19:56:03,23.15,15.48,18.00,99.90,894916,33,20442,-79
2020-09-12 19:56:34,21.95,14.60,18.00,99.90,892098,33,20055,-79
2020-09-12 19:57:05,20.65,14.32,18.00,99.90,895021,33,20151,-79
2020-09-12 19:57:36,20.00,13.88,18.00,99.90,892410,33,20037,-79
2020-09-12 19:58:07,23.87,15.20,17.90,99.90,892417,33,20083,-79
2020-09-12 19:58:39,22.33,14.15,17.90,99.90,889063,33,20117,-79
2020-09-12 19:59:09,19.98,14.48,17.90,99.90,888823,33,20049,-79
2020-09-12 19:59:40,20.40,13.68,17.90,99.90,889183,33,20025,-79
2020-09-12 20:00:11,16.42,13.57,17.90,99.90,888839,33,20025,-79
2020-09-12 20:00:41,18.12,13.82,17.80,99.90,889071,33,20497,-79
2020-09-12 20:01:12,19.40,13.40,17.80,99.90,895007,33,20470,-79
2020-09-12 20:01:43,20.75,14.40,17.90,99.90,895056,33,20505,-79
2020-09-12 20:02:13,19.60,13.70,17.80,99.90,891657,33,20103,-79
2020-09-12 20:02:44,20.25,13.85,17.80,99.90,891484,33,20025,-79
2020-09-12 20:03:15,22.62,14.73,17.80,99.90,892181,33,20051,-79
2020-09-12 20:03:45,16.58,14.40,17.90,99.90,892315,33,20020,-79
2020-09-12 20:04:16,16.95,14.00,17.80,99.90,891939,33,20145,-79
2020-09-12 20:04:47,17.50,13.27,17.80,99.90,895413,33,20375,-79
2020-09-12 20:05:18,20.55,13.95,17.80,99.90,892408,33,20041,-79
2020-09-12 20:05:49,16.45,13.00,17.80,99.90,892306,33,20072,-79
2020-09-12 20:06:19,25.45,13.40,17.80,99.90,892234,33,20390,-79
2020-09-12 20:06:50,19.08,14.77,17.70,99.90,888850,33,20518,-79
2020-09-12 20:07:21,16.52,13.48,17.70,99.90,892119,33,20047,-79
2020-09-12 20:07:51,16.23,13.60,17.70,99.90,895236,33,20039,-79
2020-09-12 20:08:23,18.48,13.43,17.70,99.90,895177,33,20528,-79
2020-09-12 20:08:54,16.77,14.32,17.70,99.90,889077,33,20055,-79
2020-09-12 20:09:24,17.27,13.90,17.70,99.90,895120,33,20119,-79
2020-09-12 20:09:55,17.12,14.02,17.70,99.90,895200,33,20036,-79
2020-09-12 20:10:26,24.48,14.50,17.70,99.90,895033,33,20032,-79
2020-09-12 20:10:56,22.52,14.75,17.70,99.90,895165,33,20064,-79
2020-09-12 20:11:27,18.98,14.32,17.70,99.90,889041,33,20516,-79
2020-09-12 20:11:58,18.67,14.75,17.70,99.90,888760,33,20083,-79
2020-09-12 20:12:29,21.40,14.87,17.70,99.90,892158,33,20034,-79
2020-09-12 20:12:59,19.08,14.82,17.70,99.90,892113,33,20047,-79
2020-09-12 20:13:30,18.58,14.68,17.70,99.90,892188,33,20017,-79
2020-09-12 20:14:01,20.05,14.07,17.70,99.90,889141,33,20032,-79
2020-09-12 20:14:32,17.42,14.25,17.60,99.90,892100,33,20041,-79
2020-09-12 20:15:03,20.52,13.90,17.60,99.90,892176,33,20128,-79
2020-09-12 20:15:34,19.12,14.13,17.60,99.90,889625,33,20029,-79
2020-09-12 20:16:04,19.02,14.68,17.60,99.90,889008,33,20141,-82
2020-09-12 20:16:39,16.05,13.65,17.60,99.90,892191,33,20112,-79
2020-09-12 20:17:09,17.48,13.88,17.60,99.90,891418,33,20041,-79
2020-09-12 20:17:40,15.93,13.85,17.60,99.90,889015,33,20129,-79
2020-09-12 20:18:11,16.58,13.20,17.60,99.90,886033,33,20097,-78
2020-09-12 20:18:41,16.02,13.15,17.60,99.90,889018,33,20032,-78
2020-09-12 20:19:12,17.67,13.57,17.60,99.90,889103,33,20101,-79
2020-09-12 20:19:43,16.37,14.02,17.60,99.90,889012,33,20045,-79
2020-09-12 20:20:14,21.77,12.98,17.60,99.90,892483,33,20045,-79
2020-09-12 20:20:44,14.10,12.60,17.60,99.90,892038,33,20096,-79
2020-09-12 20:21:15,15.85,12.68,17.60,99.90,889137,33,20075,-79
2020-09-12 20:21:46,24.50,12.65,17.60,99.90,888897,33,20034,-79
2020-09-12 20:22:16,15.93,12.73,17.60,99.90,891671,33,20033,-79
2020-09-12 20:22:47,16.05,12.68,17.60,99.90,891649,33,20025,-79
2020-09-12 20:23:18,18.67,12.77,17.60,99.90,892436,33,20040,-79
2020-09-12 20:23:49,23.20,13.35,17.60,99.90,889218,33,20380,-78
2020-09-12 20:24:19,16.90,12.95,17.60,99.90,889696,33,20478,-79
2020-09-12 20:24:50,16.55,13.13,17.60,99.90,895189,33,20032,-79
2020-09-12 20:25:21,18.23,12.98,17.60,99.90,898715,33,20363,-79
2020-09-12 20:25:52,21.73,14.48,17.60,99.90,895759,33,20020,-79
2020-09-12 20:26:23,19.50,15.48,17.60,99.90,892533,33,20055,-79
2020-09-12 20:26:54,19.55,15.20,17.60,99.90,889369,33,20434,-79
2020-09-12 20:27:24,23.62,15.45,17.60,99.90,886930,33,20426,-79
2020-09-12 20:27:57,21.40,15.13,17.60,99.90,889779,33,20470,-79
2020-09-12 20:28:28,17.15,14.50,17.60,99.90,895881,33,20067,-79
2020-09-12 20:28:58,22.25,17.20,17.60,99.90,895629,33,20028,-80
2020-09-12 20:29:29,21.77,15.57,17.60,99.90,890041,33,20040,-79
2020-09-12 20:30:00,21.65,15.65,17.50,99.90,892016,33,20112,-79
2020-09-12 20:30:31,23.77,17.42,17.60,99.90,892779,33,20040,-79
2020-09-12 20:31:01,21.73,15.90,17.50,99.90,889944,33,20045,-79
2020-09-12 20:31:32,20.77,16.50,17.50,99.90,892917,33,20042,-80
2020-09-12 20:32:03,19.60,14.98,17.50,99.90,892636,33,20064,-79
2020-09-12 20:32:33,18.77,14.07,17.50,99.90,892717,33,20072,-79
2020-09-12 20:33:05,18.75,14.63,17.50,99.90,892585,33,20087,-79
2020-09-12 20:33:38,18.83,14.07,17.50,99.90,892711,33,20071,-79
2020-09-12 20:34:09,21.98,13.75,17.50,99.90,889404,33,20104,-77
2020-09-12 20:34:40,18.85,13.52,17.50,99.90,889982,33,20352,-77
2020-09-12 20:35:10,19.45,14.02,17.50,99.90,893009,33,20099,-78
2020-09-12 20:35:41,21.27,13.93,17.50,99.90,895618,32,20096,-78
2020-09-12 20:36:12,17.25,13.55,17.50,99.90,895829,33,20025,-78
2020-09-12 20:36:44,17.62,13.75,17.50,99.90,895149,33,20465,-82
2020-09-12 20:37:15,17.80,12.52,17.50,99.90,895482,33,20064,-81
2020-09-12 20:37:45,16.05,12.93,17.50,99.90,895696,33,20078,-81
2020-09-12 20:38:16,20.73,13.20,17.50,99.90,898451,33,20506,-81
2020-09-12 20:38:47,20.25,13.40,17.50,99.90,895638,33,20032,-81
2020-09-12 20:39:18,15.70,13.30,17.50,99.90,899023,33,20038,-81
2020-09-12 20:39:48,16.52,13.13,17.40,99.90,895404,33,20111,-81
2020-09-12 20:40:19,17.10,13.35,17.50,99.90,895709,33,20487,-81
2020-09-12 20:40:50,16.62,13.60,17.50,99.90,895423,33,20029,-81
2020-09-12 20:41:23,15.95,13.57,17.40,99.90,893075,33,20024,-81
2020-09-12 20:41:53,15.75,14.05,17.40,99.90,895933,33,20194,-81
2020-09-12 20:42:24,16.98,14.30,17.40,99.90,896330,33,20096,-81
2020-09-12 20:42:55,16.87,13.38,17.40,99.90,895099,33,20078,-81
2020-09-12 20:43:25,17.55,13.35,17.40,99.90,898737,33,20028,-81
2020-09-12 20:43:56,15.82,12.75,17.40,99.90,899010,32,20070,-81
2020-09-12 20:44:27,16.55,13.77,17.40,99.90,895752,33,20076,-81
2020-09-12 20:44:57,18.45,14.40,17.40,99.90,892877,33,20108,-81
2020-09-12 20:45:28,20.70,15.43,17.40,99.90,892673,33,20032,-81
2020-09-12 20:45:59,17.23,14.77,17.40,99.90,892759,33,20063,-82
2020-09-12 20:46:34,21.17,15.65,17.40,99.90,890368,33,20030,-81
2020-09-12 20:47:04,17.30,15.32,17.40,99.90,892965,33,20029,-81
2020-09-12 20:47:35,23.50,15.65,17.40,99.90,892855,33,20049,-81
2020-09-12 20:48:06,21.58,16.42,17.40,99.90,895336,33,20025,-81
2020-09-12 20:48:36,19.67,16.17,17.40,99.90,889749,33,20033,-81
2020-09-12 20:49:07,20.02,15.70,17.40,99.90,895720,33,20567,-81
2020-09-12 20:49:38,19.10,14.65,17.30,99.90,895767,33,20061,-82
2020-09-12 20:50:08,17.02,12.77,17.30,99.90,895647,33,20091,-81
2020-09-12 20:50:39,15.65,13.57,17.40,99.90,895826,33,20166,-81
2020-09-12 20:51:11,19.62,13.25,17.40,99.90,895657,33,20021,-81
2020-09-12 20:51:42,20.02,12.55,17.40,99.90,895954,33,20087,-81
2020-09-12 20:52:12,14.50,12.95,17.40,99.90,889511,33,20076,-80
2020-09-12 20:52:44,14.27,12.25,17.40,99.90,892280,33,20071,-81
2020-09-12 20:53:14,17.67,12.85,17.40,99.90,892805,33,20545,-81
2020-09-12 20:53:45,20.65,12.20,17.40,99.90,896124,32,20544,-81
2020-09-12 20:54:16,17.77,12.90,17.40,99.90,898922,33,20078,-81
2020-09-12 20:54:47,17.70,12.88,17.40,99.90,898813,33,20108,-81
2020-09-12 20:55:18,16.00,12.50,17.40,99.90,895719,33,20032,-81
2020-09-12 20:55:49,16.02,13.25,17.40,99.90,895940,33,20024,-81
2020-09-12 20:56:19,21.85,14.60,17.40,99.90,892511,33,20423,-81
2020-09-12 20:56:50,19.12,13.35,17.40,99.90,886645,33,20504,-81
2020-09-12 20:57:21,15.93,13.40,17.30,99.90,892158,33,20487,-81
2020-09-12 20:57:52,20.40,13.70,17.30,99.90,895935,33,20032,-81
2020-09-12 20:58:22,16.40,13.90,17.30,99.90,895278,33,20029,-81
2020-09-12 20:58:53,18.92,13.85,17.30,99.90,898946,33,20032,-81
2020-09-12 20:59:24,17.45,13.57,17.30,99.90,895622,33,20032,-81
2020-09-12 20:59:55,16.52,13.30,17.30,99.90,892212,33,20024,-81
2020-09-12 21:00:25,16.10,13.32,17.30,99.90,895643,33,20037,-81
2020-09-12 21:00:56,20.92,14.25,17.30,99.90,892738,33,20043,-81
2020-09-12 21:01:27,15.10,12.88,17.20,99.90,895119,33,20051,-81
2020-09-12 21:01:57,15.60,13.45,17.30,99.90,896223,33,20056,-81
2020-09-12 21:02:28,17.85,13.18,17.30,99.90,892703,33,20029,-81
2020-09-12 21:02:59,16.55,14.63,17.30,99.90,889665,33,20013,-81
2020-09-12 21:03:30,15.93,13.43,17.30,99.90,889580,33,20029,-81
2020-09-12 21:04:00,17.20,13.98,17.20,99.90,888777,33,20055,-81
2020-09-12 21:04:31,19.73,14.95,17.20,99.90,892733,33,20100,-81
2020-09-12 21:05:02,19.00,13.98,17.20,99.90,895549,33,20071,-81
2020-09-12 21:05:33,17.12,13.32,17.20,99.90,895757,33,20489,-81
2020-09-12 21:06:03,17.17,13.07,17.10,99.90,895655,33,20142,-81
2020-09-12 21:06:34,16.67,12.43,17.10,99.90,895860,32,20028,-81
2020-09-12 21:07:05,19.00,12.35,17.10,99.90,898880,33,20016,-81
2020-09-12 21:07:36,18.30,12.10,17.10,99.90,892683,33,20468,-81
2020-09-12 21:08:06,17.70,12.05,17.10,99.90,895154,33,20016,-81
2020-09-12 21:08:37,15.30,11.60,17.10,99.90,892686,33,20111,-81
2020-09-12 21:09:08,14.25,11.82,17.10,99.90,892950,33,20033,-81
2020-09-12 21:09:39,16.85,12.52,17.10,99.90,895720,33,20429,-81
2020-09-12 21:10:09,17.83,13.43,17.10,99.90,898876,33,20027,-81
2020-09-12 21:10:42,18.52,13.70,17.10,99.90,895158,33,20125,-81
2020-09-12 21:11:15,16.92,13.48,17.10,99.90,892681,33,20025,-81
2020-09-12 21:11:46,19.15,13.38,17.10,99.90,886479,33,20041,-81
2020-09-12 21:12:17,16.37,12.98,17.10,99.90,887816,33,20025,-81
2020-09-12 21:12:48,18.08,12.55,17.10,99.90,893100,33,20317,-81
2020-09-12 21:13:18,18.42,13.70,17.10,99.90,895912,32,20040,-81
2020-09-12 21:13:49,15.70,13.40,17.10,99.90,898716,33,20484,-81
2020-09-12 21:14:20,18.92,12.88,17.10,99.90,895710,33,20438,-81
2020-09-12 21:14:50,21.15,13.32,17.10,99.90,895755,33,20430,-81
2020-09-12 21:15:21,22.08,14.45,17.10,99.90,892573,33,20129,-81
2020-09-12 21:15:52,18.10,14.30,17.10,99.90,892368,33,20115,-81
2020-09-12 21:16:22,19.50,14.73,17.10,99.90,892709,33,20181,-81
2020-09-12 21:16:53,20.25,15.60,17.10,99.90,889147,33,20069,-81
2020-09-12 21:17:24,21.12,15.75,17.00,99.90,895939,33,20040,-81
2020-09-12 21:17:54,20.10,15.30,16.90,99.90,898469,32,20433,-81
2020-09-12 21:18:25,19.17,15.82,17.00,99.90,898598,33,20115,-81
2020-09-12 21:18:56,18.25,15.35,17.00,99.90,892733,33,20068,-81
2020-09-12 21:19:26,19.40,16.27,17.00,99.90,892589,33,20037,-81
2020-09-12 21:19:57,19.77,14.87,16.90,99.90,895536,33,20096,-81
2020-09-12 21:20:28,22.35,15.07,16.90,99.90,902095,32,20118,-82
2020-09-12 21:20:58,18.90,14.45,16.90,99.90,901634,32,20035,-81
2020-09-12 21:21:29,20.27,14.52,16.90,99.90,895587,33,20075,-81
2020-09-12 21:22:00,18.25,13.77,17.00,99.90,889626,33,20091,-81
2020-09-12 21:22:31,18.60,13.95,17.00,99.90,892693,33,20083,-81
2020-09-12 21:23:02,19.70,14.63,17.00,99.90,892889,33,20028,-81
2020-09-12 21:23:33,22.05,15.80,17.00,99.90,893055,33,20033,-81
2020-09-12 21:24:04,20.17,14.43,17.00,99.90,895779,33,20517,-81
2020-09-12 21:24:35,17.50,13.88,17.00,99.90,899128,32,20429,-81
2020-09-12 21:25:06,14.65,12.98,16.90,99.90,899175,32,20032,-81
2020-09-12 21:25:36,18.77,13.43,17.00,99.90,898891,33,20082,-81
2020-09-12 21:26:07,22.75,13.20,16.90,99.90,895559,33,20032,-81
2020-09-12 21:26:38,17.20,14.00,17.00,99.90,896012,33,20044,-81
2020-09-12 21:27:08,14.73,13.18,16.90,99.90,895471,33,20052,-81
2020-09-12 21:27:42,17.98,14.00,16.90,99.90,915394,27,20084,-76
2020-09-12 21:28:13,17.92,14.27,16.90,99.90,895135,33,20051,-77
2020-09-12 21:28:44,16.73,13.62,16.90,99.90,895764,33,20352,-77
2020-09-12 21:29:14,16.60,14.00,16.90,99.90,894728,33,20040,-77
2020-09-12 21:29:45,16.33,13.35,17.00,99.90,892438,33,20525,-76
2020-09-12 21:30:16,18.42,13.60,16.90,99.90,891895,33,20024,-77
2020-09-12 21:30:46,15.98,13.43,17.00,99.90,893505,33,20032,-77
2020-09-12 21:31:17,19.77,13.95,17.00,99.90,892512,33,20149,-76
2020-09-12 21:31:48,18.48,13.07,17.00,99.90,892189,33,20033,-77
2020-09-12 21:32:18,17.00,13.52,17.00,99.90,895064,33,20468,-76
2020-09-12 21:32:49,16.60,14.10,17.00,99.90,892582,33,20025,-77
2020-09-12 21:33:20,17.62,14.10,17.00,99.90,893858,33,20056,-77
2020-09-12 21:33:50,18.85,14.07,17.00,99.90,895271,33,20036,-76
2020-09-12 21:34:21,18.50,13.90,17.00,99.90,895366,33,20094,-77
2020-09-12 21:34:52,18.65,13.65,17.00,99.90,897992,33,20031,-76
2020-09-12 21:35:23,21.77,14.15,17.00,99.90,897785,33,20044,-76
2020-09-12 21:35:53,16.90,14.05,17.00,99.90,896336,33,20028,-77
2020-09-12 21:36:24,19.55,13.68,17.00,99.90,895166,33,20400,-77
2020-09-12 21:36:55,16.90,13.80,16.90,99.90,892893,33,20036,-76
2020-09-12 21:37:25,15.77,13.65,17.00,99.90,895522,33,20063,-77
2020-09-12 21:37:56,18.33,14.00,16.90,99.90,893013,33,20081,-76
2020-09-12 21:38:27,17.75,13.65,16.90,99.90,889890,33,20080,-76
2020-09-12 21:38:57,16.33,13.77,17.00,99.90,893608,33,20076,-77
2020-09-12 21:39:28,19.50,13.50,16.90,99.90,895296,33,20041,-76
2020-09-12 21:39:59,18.25,14.32,16.90,99.90,894980,33,20123,-76
2020-09-12 21:40:29,15.05,13.48,16.80,99.90,894922,33,20028,-77
2020-09-12 21:41:03,17.75,13.68,16.80,99.90,892844,33,20083,-77
2020-09-12 21:41:33,17.80,13.50,16.80,99.90,891813,33,20457,-77
2020-09-12 21:42:04,23.90,13.18,16.80,99.90,892308,33,20037,-77
2020-09-12 21:42:35,15.93,12.98,16.70,99.90,892631,33,20062,-76
2020-09-12 21:43:06,18.10,12.93,16.70,99.90,895376,33,20067,-77
2020-09-12 21:43:37,13.40,11.70,16.70,99.90,898724,33,20090,-77
2020-09-12 21:44:08,13.98,11.93,16.70,99.90,898421,33,20028,-77
2020-09-12 21:44:38,15.52,12.40,16.70,99.90,898183,33,20112,-77
2020-09-12 21:45:09,13.43,11.80,16.70,99.90,894839,33,20468,-76
2020-09-12 21:45:40,15.75,11.95,16.70,99.90,895093,33,20025,-77
2020-09-12 21:46:10,14.07,11.75,16.70,99.90,896325,33,20084,-77
2020-09-12 21:46:41,14.77,11.93,16.70,99.90,895333,33,20107,-77
2020-09-12 21:47:12,23.77,12.02,16.70,99.90,895293,33,20442,-77
2020-09-12 21:47:46,13.25,11.27,16.70,99.90,897476,33,20471,-76
2020-09-12 21:48:17,13.80,11.40,16.60,99.90,888595,33,20100,-77
2020-09-12 21:48:48,13.98,11.00,16.60,99.90,887675,33,20079,-77
2020-09-12 21:49:18,12.77,11.23,16.60,99.90,888794,33,20037,-77
2020-09-12 21:49:49,14.02,10.68,16.60,99.90,886254,33,20130,-77
2020-09-12 21:50:20,13.48,11.15,16.60,99.90,889097,33,20045,-77
2020-09-12 21:50:51,12.57,10.23,16.60,99.90,892352,33,20124,-77
2020-09-12 21:51:22,15.15,10.88,16.60,99.90,889967,33,20084,-77
2020-09-12 21:51:53,13.35,10.98,16.60,99.90,889255,33,20048,-76
2020-09-12 21:52:24,14.65,11.50,16.60,99.90,889436,33,20037,-77
2020-09-12 21:52:55,16.37,10.85,16.60,99.90,887121,33,20017,-77
2020-09-12 21:53:26,12.82,11.05,16.60,99.90,888928,33,20450,-77
2020-09-12 21:53:58,12.57,10.50,16.60,99.90,889974,33,20112,-76
2020-09-12 21:54:29,14.68,11.30,16.60,99.90,889836,33,20041,-76
2020-09-12 21:54:59,13.62,10.93,16.60,99.90,895232,33,20048,-75
2020-09-12 21:55:30,14.73,10.70,16.50,99.90,898289,33,20170,-76
2020-09-12 21:56:01,14.20,10.75,16.50,99.90,894936,33,20058,-76
2020-09-12 21:56:32,12.27,10.45,16.50,99.90,895562,33,20059,-77
2020-09-12 21:57:03,12.55,10.77,16.50,99.90,889342,33,20045,-76
2020-09-12 21:57:34,13.62,10.68,16.50,99.90,889633,33,20469,-76
2020-09-12 21:58:05,12.13,10.65,16.50,99.90,895970,33,20056,-76
2020-09-12 21:58:35,13.73,10.57,16.50,99.90,898092,33,20032,-76
2020-09-12 21:59:06,12.77,10.40,16.50,99.90,899615,33,20012,-77
2020-09-12 21:59:37,15.05,10.77,16.50,99.90,898583,33,20097,-76
2020-09-12 22:00:38,17.12,10.80,16.50,99.90,898539,33,20486,-76
2020-09-12 22:01:08,13.38,11.18,16.50,99.90,894923,33,20457,-77
2020-09-12 22:01:39,16.17,10.63,16.50,99.90,893070,33,20112,-76
2020-09-12 22:02:10,15.23,10.35,16.50,99.90,892170,33,20445,-76
2020-09-12 22:02:40,14.93,10.10,16.50,99.90,892240,33,20096,-77
2020-09-12 22:03:13,14.75,10.85,16.50,99.90,898300,33,20118,-76
2020-09-12 22:03:44,12.50,11.18,16.40,99.90,894912,33,20036,-77
2020-09-12 22:04:14,14.70,10.30,16.40,99.90,896186,33,20040,-75
2020-09-12 22:04:45,13.50,10.85,16.40,99.90,894711,33,20063,-77
2020-09-12 22:05:16,11.93,9.68,16.40,99.90,892345,33,20344,-77
2020-09-12 22:05:47,13.05,10.80,16.40,99.90,895207,33,20036,-77
2020-09-12 22:06:18,13.25,10.55,16.40,99.90,892124,33,20040,-77
2020-09-12 22:06:49,12.27,10.98,16.40,99.90,893133,33,20037,-76
2020-09-12 22:07:19,11.57,10.05,16.40,99.90,894400,33,20045,-76
2020-09-12 22:07:50,13.07,10.40,16.40,99.90,892157,33,20095,-77
2020-09-12 22:08:21,12.18,9.75,16.50,99.90,892480,33,20665,-77
2020-09-12 22:08:51,14.02,10.68,16.40,99.90,896161,33,20053,-76
2020-09-12 22:09:22,14.73,11.00,16.40,99.90,896070,33,20105,-77
2020-09-12 22:09:53,11.18,10.13,16.40,99.90,895370,33,20033,-76
2020-09-12 22:10:23,14.90,10.93,16.40,99.90,895303,33,20039,-76
2020-09-12 22:10:59,14.48,10.77,16.40,99.90,895422,33,20127,-77
2020-09-12 22:11:30,11.93,10.18,16.40,99.90,895330,33,20128,-76
2020-09-12 22:12:00,13.65,9.88,16.40,99.90,895805,33,20056,-77
2020-09-12 22:12:31,11.48,9.73,16.40,99.90,894862,33,20032,-76
2020-09-12 22:13:03,11.93,10.27,16.40,99.90,895311,33,20059,-77
2020-09-12 22:13:33,11.55,10.20,16.40,99.90,897885,33,20032,-76
2020-09-12 22:14:04,11.12,10.02,16.40,99.90,895473,33,20456,-76
2020-09-12 22:14:35,16.25,9.75,16.30,99.90,895942,33,20048,-76
2020-09-12 22:15:05,12.52,10.68,16.40,99.90,895217,33,20028,-75
2020-09-12 22:15:36,13.57,10.57,16.40,99.90,892073,33,20068,-77
2020-09-12 22:16:07,15.75,10.57,16.40,99.90,891954,33,20194,-77
2020-09-12 22:16:38,10.82,9.75,16.30,99.90,895427,33,20090,-77
2020-09-12 22:17:09,13.45,10.75,16.30,99.90,895675,33,20032,-76
2020-09-12 22:17:39,11.52,10.00,16.40,99.90,895137,33,20186,-76
2020-09-12 22:18:10,11.00,9.63,16.40,99.90,898240,33,20134,-76
2020-09-12 22:18:41,12.80,9.15,16.30,99.90,898495,33,20134,-76
2020-09-12 22:19:11,13.65,9.80,16.40,99.90,899408,32,20342,-76
2020-09-12 22:19:42,11.52,9.82,16.40,99.90,900031,32,20099,-77
2020-09-12 22:20:13,11.88,10.55,16.30,99.90,894919,33,20054,-75
2020-09-12 22:20:43,10.60,9.60,16.30,99.90,888928,33,20139,-75
2020-09-12 22:21:14,14.23,10.55,16.30,99.90,889000,33,20067,-77
2020-09-12 22:21:45,13.82,10.32,16.30,99.90,885879,33,20371,-76
2020-09-12 22:22:15,15.15,10.45,16.30,99.90,886405,33,20052,-76
2020-09-12 22:22:46,12.05,10.50,16.30,99.90,892194,33,20381,-77
2020-09-12 22:23:17,11.98,10.75,16.30,99.90,891452,33,20058,-76
2020-09-12 22:23:48,14.35,10.15,16.30,99.90,892486,33,20532,-77
2020-09-12 22:24:18,11.73,10.48,16.30,99.90,891982,33,20036,-76
2020-09-12 22:24:49,12.93,11.15,16.30,99.90,892699,33,20115,-77
2020-09-12 22:25:20,12.05,10.48,16.30,99.90,888479,33,20071,-77
2020-09-12 22:25:51,12.37,10.82,16.30,99.90,889355,33,20033,-77
2020-09-12 22:26:22,11.48,9.93,16.30,99.90,889190,33,20084,-76
2020-09-12 22:26:53,12.60,11.05,16.30,99.90,886284,33,20041,-77
2020-09-12 22:27:23,14.20,11.40,16.30,99.90,892486,33,20055,-76
2020-09-12 22:27:54,12.48,11.18,16.30,99.90,892375,33,20409,-76
2020-09-12 22:28:25,20.50,10.65,16.20,99.90,892136,33,20512,-76
2020-09-12 22:28:56,14.80,10.40,16.30,99.90,892333,33,20054,-77
2020-09-12 22:29:27,13.85,10.80,16.30,99.90,890907,33,20066,-77
2020-09-12 22:29:57,12.68,11.38,16.30,99.90,892781,33,20034,-77
2020-09-12 22:30:28,12.60,11.05,16.30,99.90,892918,33,20531,-76
2020-09-12 22:30:59,12.50,11.20,16.20,99.90,888655,33,20021,-76
2020-09-12 22:31:29,12.63,11.25,16.20,99.90,889214,33,20148,-76
2020-09-12 22:32:00,13.43,11.15,16.20,99.90,888991,33,20075,-77
2020-09-12 22:32:31,12.77,10.98,16.20,99.90,889988,33,20118,-78
2020-09-12 22:33:02,11.60,10.43,16.20,99.90,892985,33,20116,-76
2020-09-12 22:33:32,15.13,11.40,16.20,99.90,892761,33,20052,-77
2020-09-12 22:34:03,15.30,10.18,16.20,99.90,898293,33,20488,-77
2020-09-12 22:34:34,12.77,11.48,16.20,99.90,898582,33,20060,-77
2020-09-12 22:35:05,12.88,11.00,16.20,99.90,899600,33,20023,-78
2020-09-12 22:35:36,13.85,11.07,16.20,99.90,895250,33,20031,-77
2020-09-12 22:36:07,13.27,11.15,16.10,99.90,896247,33,20029,-78
2020-09-12 22:36:38,11.63,10.32,16.20,99.90,895224,33,20103,-75
2020-09-12 22:37:08,14.50,12.15,16.10,99.90,895055,33,20039,-77
2020-09-12 22:37:39,13.95,11.02,16.10,99.90,899049,33,20070,-77
2020-09-12 22:38:10,14.55,11.57,16.00,99.90,894858,33,20441,-76
2020-09-12 22:38:40,13.82,10.98,16.00,99.90,888906,33,20252,-77
2020-09-12 22:39:11,14.43,11.18,16.10,99.90,883061,33,20021,-77
2020-09-12 22:39:42,14.82,10.68,16.10,99.90,886375,33,20045,-77
2020-09-12 22:40:13,14.75,10.98,16.10,99.90,887381,33,20056,-76
2020-09-12 22:40:43,13.40,11.73,16.10,99.90,886153,33,20439,-78
2020-09-12 22:41:17,13.82,11.50,16.10,99.90,885757,33,20033,-77
2020-09-12 22:41:48,13.43,12.02,16.10,99.90,889790,33,20080,-77
2020-09-12 22:42:19,13.07,11.77,16.10,99.90,892208,33,20033,-77
2020-09-12 22:42:49,13.25,11.77,16.00,99.90,891130,33,20079,-78
2020-09-12 22:43:20,12.35,11.07,16.00,99.90,891961,33,20422,-77
2020-09-12 22:43:51,15.90,12.25,16.00,99.90,891775,33,20040,-76
2020-09-12 22:44:21,14.60,12.37,16.00,99.90,890198,33,20148,-78
2020-09-12 22:44:53,13.55,12.18,16.00,99.90,893015,33,20044,-78
2020-09-12 22:45:24,14.87,12.70,16.00,99.90,893264,33,20029,-77
2020-09-12 22:45:55,15.35,13.73,16.00,99.90,889989,33,20036,-78
2020-09-12 22:46:26,14.85,12.98,16.00,99.90,892942,33,20025,-78
2020-09-12 22:46:56,19.70,13.02,16.00,99.90,893203,33,20075,-77
2020-09-12 22:47:27,14.90,13.32,16.00,99.90,895969,33,20089,-78
2020-09-12 22:47:58,14.45,12.93,16.00,99.90,896681,33,20099,-78
2020-09-12 22:48:28,14.73,13.20,16.00,99.90,895937,33,20032,-78
2020-09-12 22:48:59,15.50,13.65,16.00,99.90,892869,33,20037,-78
2020-09-12 22:49:30,16.37,14.25,16.00,99.90,892372,33,20433,-78
2020-09-12 22:50:00,13.98,12.52,16.00,99.90,892940,33,20473,-77
2020-09-12 22:50:31,14.77,13.27,16.00,99.90,893991,33,20517,-77
2020-09-12 22:51:02,15.23,13.02,16.00,99.90,895724,33,20477,-78
2020-09-12 22:51:32,15.52,12.82,16.00,99.90,896012,33,20040,-76
2020-09-12 22:52:04,15.13,12.95,16.00,99.90,899225,33,20083,-77
2020-09-12 22:52:35,17.15,13.25,16.00,99.90,892971,33,20037,-77
2020-09-12 22:53:05,15.27,13.35,16.00,99.90,893294,33,20025,-77
2020-09-12 22:53:36,16.50,14.15,16.00,99.90,889445,33,20087,-77
2020-09-12 22:54:07,16.60,13.13,16.00,99.90,890019,33,20040,-77
2020-09-12 22:54:37,17.70,12.98,16.00,99.90,893018,33,20033,-78
2020-09-12 22:55:08,19.05,13.60,15.90,99.90,892961,33,20036,-77
2020-09-12 22:55:39,17.27,12.93,15.90,99.90,895570,33,20029,-77
2020-09-12 22:56:12,14.52,13.02,15.90,99.90,895819,33,20108,-77
2020-09-12 22:56:49,16.25,14.07,15.90,99.90,895801,33,20091,-77
2020-09-12 22:57:19,14.38,12.88,15.80,99.90,898009,33,20037,-77
2020-09-12 22:57:50,17.08,13.70,15.90,99.90,892419,33,20044,-78
2020-09-12 22:58:21,15.52,13.93,15.90,99.90,893725,33,20163,-76
2020-09-12 22:58:51,14.45,12.68,15.90,99.90,895671,33,20067,-78
2020-09-12 22:59:22,15.60,13.48,15.80,99.90,896091,33,20129,-77
2020-09-12 22:59:53,14.65,13.18,15.80,99.90,898309,33,20035,-77
2020-09-12 23:00:24,13.38,12.00,15.90,99.90,899200,33,20043,-78
2020-09-12 23:00:54,17.17,12.60,15.90,99.90,899059,33,20032,-78
2020-09-12 23:01:25,14.48,12.98,15.90,99.90,895473,33,20032,-77
2020-09-12 23:01:56,15.32,13.48,15.90,99.90,896130,33,20040,-78
2020-09-12 23:02:27,14.18,12.57,15.90,99.90,889534,33,20030,-77
2020-09-12 23:02:57,17.10,13.13,15.90,99.90,889798,33,20096,-78
2020-09-12 23:03:28,15.73,12.63,15.90,99.90,893093,33,20127,-78
2020-09-12 23:03:59,15.30,13.43,15.90,99.90,892743,33,20075,-77
2020-09-12 23:04:30,13.40,12.10,15.90,99.90,898736,33,20134,-78
2020-09-12 23:05:00,14.90,12.57,15.90,99.90,895921,33,20104,-77
2020-09-12 23:05:31,14.70,11.77,15.90,99.90,892807,33,20113,-78
2020-09-12 23:06:02,18.62,12.57,15.90,99.90,893081,33,20032,-78
2020-09-12 23:06:32,16.17,12.90,15.80,99.90,887090,33,20038,-77
2020-09-12 23:07:03,13.88,12.45,15.90,99.90,887076,33,20046,-77
2020-09-12 23:07:34,15.57,13.50,15.80,99.90,892494,33,20494,-77
2020-09-12 23:08:05,16.00,12.85,15.80,99.90,892940,33,20040,-78
2020-09-12 23:08:35,16.85,13.25,15.80,99.90,893550,33,20036,-76
2020-09-12 23:09:06,18.20,12.75,15.80,99.90,892129,33,20522,-78
2020-09-12 23:09:37,15.23,12.98,15.80,99.90,892869,33,20049,-77
2020-09-12 23:10:08,15.30,12.52,15.80,99.90,889661,33,20487,-77
2020-09-12 23:10:43,15.80,12.75,15.80,99.90,889994,33,20041,-77
2020-09-12 23:11:14,15.48,12.93,15.70,99.90,889994,33,20462,-78
2020-09-12 23:11:48,16.40,12.52,15.60,99.90,886884,33,20096,-76
2020-09-12 23:12:18,15.25,13.45,15.60,99.90,889846,33,20060,-77
2020-09-12 23:12:49,14.48,13.05,15.60,99.90,886795,33,20189,-77
2020-09-12 23:13:20,18.25,13.35,15.60,99.90,890646,33,20076,-76
2020-09-12 23:13:50,17.02,14.98,15.60,99.90,893283,33,20071,-77
2020-09-12 23:14:21,17.67,14.02,15.70,99.90,892870,33,20052,-77
2020-09-12 23:14:53,18.52,12.88,15.60,99.90,892816,33,20028,-77
2020-09-12 23:15:23,16.35,12.88,15.60,99.90,895913,33,20053,-78
2020-09-12 23:15:54,13.90,12.52,15.60,99.90,892775,33,20443,-76
2020-09-12 23:16:25,12.45,11.02,15.60,99.90,890427,33,20088,-78
2020-09-12 23:16:55,14.25,11.75,15.60,99.90,893350,33,20453,-78
2020-09-12 23:17:26,15.15,11.27,15.60,99.90,896096,33,20055,-78
2020-09-12 23:17:59,13.48,12.02,15.60,99.90,895242,33,20127,-77
2020-09-12 23:18:29,12.40,11.18,15.60,99.90,895947,33,20083,-76
2020-09-12 23:19:01,12.20,10.70,15.60,99.90,893346,33,20079,-78
2020-09-12 23:19:31,13.30,11.48,15.60,99.90,892588,33,20040,-77
2020-09-12 23:20:02,12.70,11.18,15.60,99.90,892644,33,20028,-77
2020-09-12 23:20:33,16.58,12.10,15.60,99.90,892872,33,20386,-77
2020-09-12 23:21:04,13.30,11.90,15.60,99.90,895625,33,20087,-76
2020-09-12 23:21:35,12.68,11.35,15.60,99.90,896197,33,20152,-78
2020-09-12 23:22:05,14.90,11.45,15.60,99.90,898808,33,20045,-78
2020-09-12 23:22:36,15.88,12.10,15.60,99.90,898469,33,20031,-78
2020-09-12 23:23:07,12.88,11.52,15.60,99.90,898507,33,20070,-77
2020-09-12 23:23:37,15.82,12.05,15.60,99.90,898992,33,20036,-76
2020-09-12 23:24:08,16.50,10.65,15.60,99.90,892993,33,20037,-76
2020-09-12 23:24:40,13.38,11.50,15.60,99.90,892350,33,20044,-77
2020-09-12 23:25:11,14.70,12.30,15.60,99.90,889933,33,20442,-76
2020-09-12 23:25:42,16.87,12.48,15.60,99.90,889628,33,20042,-77
2020-09-12 23:26:12,14.32,12.10,15.60,99.90,895664,33,20400,-77
2020-09-12 23:26:45,15.68,13.62,15.60,99.90,892629,33,20033,-76
2020-09-12 23:27:15,16.00,14.38,15.60,99.90,895710,33,20040,-77
2020-09-12 23:27:46,18.48,14.15,15.60,99.90,895784,33,20044,-77
2020-09-12 23:28:17,17.25,13.65,15.60,99.90,895855,33,20064,-77
2020-09-12 23:28:47,18.30,13.98,15.60,99.90,896005,33,20039,-78
2020-09-12 23:29:18,18.27,14.70,15.60,99.90,892671,33,20033,-77
2020-09-12 23:29:49,18.25,15.30,15.60,99.90,895773,33,20052,-78
2020-09-12 23:30:19,17.02,14.10,15.50,99.90,896025,33,20016,-76
2020-09-12 23:30:51,18.08,13.70,15.50,99.90,892689,33,20037,-77
2020-09-12 23:31:21,15.40,13.23,15.50,99.90,892809,33,20032,-78
2020-09-12 23:31:52,16.83,12.63,15.50,99.90,892845,33,20029,-78
2020-09-12 23:32:23,19.08,12.20,15.50,99.90,892603,33,20055,-77
2020-09-12 23:32:53,14.57,11.60,15.40,99.90,895891,33,20028,-76
2020-09-12 23:33:24,14.82,11.88,15.40,99.90,889413,33,20032,-77
2020-09-12 23:33:55,15.70,12.55,15.40,99.90,891821,33,20099,-78
2020-09-12 23:34:25,12.98,11.45,15.40,99.90,896118,33,20041,-78
2020-09-12 23:34:56,13.00,11.60,15.50,99.90,893259,33,20024,-78
2020-09-12 23:35:27,12.57,11.00,15.50,99.90,898581,33,20047,-76
2020-09-12 23:35:58,11.52,10.32,15.40,99.90,895330,33,20070,-76
2020-09-12 23:36:29,12.80,10.77,15.50,99.90,895783,33,20107,-78
2020-09-12 23:37:00,15.90,12.50,15.50,99.90,896044,33,20057,-77
2020-09-12 23:37:30,14.40,11.98,15.50,99.90,892518,33,20131,-78
2020-09-12 23:38:01,14.15,10.93,15.40,99.90,892137,33,20112,-76
2020-09-12 23:38:32,15.90,11.93,15.50,99.90,892854,33,20055,-77
2020-09-12 23:39:03,13.02,11.57,15.50,99.90,893134,33,20485,-78
2020-09-12 23:39:34,12.80,11.55,15.50,99.90,896395,33,20424,-78
2020-09-12 23:40:05,16.37,11.63,15.40,99.90,898582,33,20464,-78
2020-09-12 23:40:35,11.98,10.70,15.40,99.90,892194,33,20059,-77
2020-09-12 23:41:06,13.10,11.70,15.40,99.90,889919,33,20079,-77
2020-09-12 23:41:37,15.18,12.18,15.40,99.90,892610,33,20033,-77
2020-09-12 23:42:07,12.55,11.40,15.40,99.90,893326,33,20111,-78
2020-09-12 23:42:38,12.25,11.00,15.40,99.90,896054,33,20074,-77
2020-09-12 23:43:09,12.27,11.00,15.40,99.90,895723,33,20070,-77
2020-09-12 23:43:40,13.15,11.75,15.40,99.90,892361,33,20032,-78
2020-09-12 23:44:11,12.25,11.05,15.40,99.90,889829,33,20029,-78
2020-09-12 23:44:41,14.27,12.88,15.40,99.90,890325,33,20133,-77
2020-09-12 23:45:12,15.20,12.77,15.40,99.90,887411,33,20026,-78
2020-09-12 23:45:43,17.65,13.00,15.40,99.90,889393,33,20076,-77
2020-09-12 23:46:13,17.62,13.35,15.40,99.90,889290,33,20120,-77
2020-09-12 23:46:44,15.40,13.40,15.30,99.90,890149,33,20025,-78
2020-09-12 23:47:15,14.35,12.63,15.30,99.90,887333,33,20041,-77
2020-09-12 23:47:46,14.10,12.65,15.30,99.90,889564,33,20092,-76
2020-09-12 23:48:16,14.85,12.27,15.40,99.90,892700,33,20105,-77
2020-09-12 23:48:48,15.10,12.80,15.40,99.90,889743,33,20433,-77
2020-09-12 23:49:18,14.40,12.90,15.30,99.90,892828,33,20047,-78
2020-09-12 23:49:49,18.52,13.13,15.30,99.90,892845,33,20048,-77
2020-09-12 23:50:20,15.52,12.10,15.30,99.90,890320,33,20033,-77
2020-09-12 23:50:54,16.20,11.88,15.30,99.90,889187,33,20025,-78
2020-09-12 23:51:24,14.93,12.75,15.30,99.90,887369,33,20380,-78
2020-09-12 23:51:55,13.10,11.80,15.30,99.90,889444,33,20040,-78
2020-09-12 23:52:26,13.18,11.85,15.30,99.90,890623,33,20153,-76
2020-09-12 23:52:56,12.55,10.82,15.30,99.90,889757,33,20140,-78
2020-09-12 23:53:30,13.25,11.35,15.30,99.90,886459,33,20037,-78
2020-09-12 23:54:00,14.05,11.80,15.30,99.90,889681,33,20092,-77
2020-09-12 23:54:31,12.37,11.18,15.30,99.90,889588,33,20029,-78
2020-09-12 23:55:02,12.40,11.05,15.20,99.90,890622,33,20088,-77
2020-09-12 23:55:33,13.20,11.82,15.30,99.90,892652,33,20454,-77
2020-09-12 23:56:03,17.48,11.35,15.30,99.90,892093,33,20059,-78
2020-09-12 23:56:34,12.48,11.20,15.20,99.90,889685,33,20136,-78
2020-09-12 23:57:05,14.93,11.80,15.20,99.90,889741,33,20455,-78
2020-09-12 23:57:36,14.55,12.75,15.20,99.90,893067,33,20059,-76
2020-09-12 23:58:06,14.15,11.40,15.20,99.90,893546,33,20353,-76
2020-09-12 23:58:41,14.63,13.13,15.20,99.90,893093,33,20086,-76
2020-09-12 23:59:12,16.95,15.18,15.20,99.90,893042,33,20064,-77
2020-09-12 23:59:43,19.00,14.45,15.20,99.90,889755,33,20044,-78