2020-09-12 00:00:12,14.50,14.50,14.50,99.90,906439,32,20020,-77
2020-09-12 00:00:42,14.50,14.50,14.50,99.90,906984,32,20358,-78
2020-09-12 00:01:13,14.50,14.50,14.50,99.90,906834,32,19939,-78
2020-09-12 00:01:44,14.40,14.40,14.40,99.90,906550,32,19955,-78
2020-09-12 00:02:15,14.40,14.40,14.40,99.90,906826,32,19959,-78
2020-09-12 00:02:45,14.40,14.40,14.40,99.90,906569,32,19994,-78
2020-09-12 00:03:16,14.40,14.40,14.40,99.90,906802,32,19951,-78
2020-09-12 00:03:47,14.40,14.40,14.40,99.90,906954,32,19943,-78
2020-09-12 00:04:17,14.40,14.40,14.40,99.90,906782,32,19954,-78
2020-09-12 00:04:48,14.40,14.40,14.40,99.90,906882,32,19951,-78
2020-09-12 00:05:19,14.40,14.40,14.40,99.90,906803,32,19994,-77
2020-09-12 00:05:49,14.40,14.40,14.40,99.90,906770,32,19951,-78
2020-09-12 00:06:20,14.40,14.40,14.40,99.90,906412,32,19957,-77
2020-09-12 00:06:51,14.40,14.40,14.40,99.90,908472,32,20362,-78
2020-09-12 00:07:21,14.40,14.40,14.40,99.90,909620,32,20002,-78
2020-09-12 00:07:52,14.50,14.50,14.50,99.90,909553,32,20006,-78
2020-09-12 00:08:22,14.50,14.50,14.50,99.90,907912,32,19996,-77
2020-09-12 00:08:53,14.50,14.50,14.50,99.90,906550,32,20271,-78
2020-09-12 00:09:23,14.40,14.40,14.40,99.90,908117,32,19995,-78
2020-09-12 00:09:54,14.40,14.40,14.40,99.90,908290,32,20343,-78
2020-09-12 00:10:25,14.50,14.50,14.50,99.90,906746,32,20051,-78
2020-09-12 00:10:55,14.40,14.40,14.40,99.90,906774,32,19951,-78
2020-09-12 00:11:26,14.40,14.40,14.40,99.90,906897,32,20002,-78
2020-09-12 00:11:56,14.40,14.40,14.40,99.90,906809,32,19998,-78
2020-09-12 00:12:27,14.40,14.40,14.40,99.90,906494,32,20020,-78
2020-09-12 00:12:57,14.40,14.40,14.40,99.90,906783,32,20287,-78
2020-09-12 00:13:28,14.40,14.40,14.40,99.90,906779,32,19950,-78
2020-09-12 00:13:59,14.40,14.40,14.40,99.90,906318,32,20241,-78
2020-09-12 00:14:29,14.40,14.40,14.40,99.90,906810,32,19990,-78
2020-09-12 00:15:00,14.40,14.40,14.40,99.90,906587,32,20026,-78
2020-09-12 00:15:30,14.40,14.40,14.40,99.90,906941,32,19969,-78
2020-09-12 00:16:01,14.40,14.40,14.40,99.90,906697,32,19955,-78
2020-09-12 00:16:32,14.40,14.40,14.40,99.90,906820,32,19947,-78
2020-09-12 00:17:02,14.40,14.40,14.40,99.90,906545,32,19970,-78
2020-09-12 00:17:33,14.40,14.40,14.40,99.90,906968,32,19963,-77
2020-09-12 00:18:03,14.40,14.40,14.40,99.90,906710,32,20346,-78
2020-09-12 00:18:34,14.40,14.40,14.40,99.90,906819,32,19986,-78
2020-09-12 00:19:04,14.40,14.40,14.40,99.90,906834,32,20283,-78
2020-09-12 00:19:35,14.40,14.40,14.40,99.90,906426,32,20558,-78
2020-09-12 00:20:06,14.40,14.40,14.40,99.90,906481,32,19982,-78
2020-09-12 00:20:36,14.40,14.40,14.40,99.90,906793,32,19951,-78
2020-09-12 00:21:07,14.40,14.40,14.40,99.90,906364,32,19963,-78
2020-09-12 00:21:38,14.40,14.40,14.40,99.90,906418,32,19981,-78
2020-09-12 00:22:08,14.30,14.30,14.30,99.90,906752,32,20340,-78
2020-09-12 00:22:39,14.40,14.40,14.40,99.90,906856,32,19939,-78
2020-09-12 00:23:10,14.30,14.30,14.30,99.90,906468,32,19962,-78
2020-09-12 00:23:40,14.40,14.40,14.40,99.90,906477,32,19950,-78
2020-09-12 00:24:11,14.30,14.30,14.30,99.90,906352,32,19963,-78
2020-09-12 00:24:41,14.30,14.30,14.30,99.90,905831,32,19999,-78
2020-09-12 00:25:12,14.30,14.30,14.30,99.90,906078,32,20721,-78
2020-09-12 00:25:43,14.30,14.30,14.30,99.90,906390,32,19963,-78
2020-09-12 00:26:13,14.30,14.30,14.30,99.90,906648,32,19954,-78
2020-09-12 00:26:44,14.30,14.30,14.30,99.90,906723,32,19958,-78
2020-09-12 00:27:14,14.30,14.30,14.30,99.90,906590,32,19998,-78
2020-09-12 00:27:45,14.40,14.40,14.40,99.90,906843,32,19946,-78
2020-09-12 00:28:15,14.40,14.40,14.40,99.90,906339,32,20319,-78
2020-09-12 00:28:46,14.30,14.30,14.30,99.90,906905,32,19986,-78
2020-09-12 00:29:17,14.30,14.30,14.30,99.90,906601,32,19962,-78
2020-09-12 00:29:47,14.30,14.30,14.30,99.90,906524,32,19954,-78
2020-09-12 00:30:18,14.40,14.40,14.40,99.90,906336,32,20014,-78
2020-09-12 00:30:48,14.30,14.30,14.30,99.90,906902,32,19985,-78
2020-09-12 00:31:19,14.40,14.40,14.40,99.90,906263,32,19958,-78
2020-09-12 00:31:49,14.40,14.40,14.40,99.90,906886,32,19951,-79
2020-09-12 00:32:20,14.30,14.30,14.30,99.90,906691,32,20567,-78
2020-09-12 00:32:51,14.30,14.30,14.30,99.90,906857,32,20005,-78
2020-09-12 00:33:21,14.30,14.30,14.30,99.90,906187,32,20607,-78
2020-09-12 00:33:52,14.30,14.30,14.30,99.90,906562,32,19967,-78
2020-09-12 00:34:22,14.30,14.30,14.30,99.90,906344,32,20591,-78
2020-09-12 00:34:53,14.30,14.30,14.30,99.90,906851,32,19985,-78
2020-09-12 00:35:24,14.30,14.30,14.30,99.90,906698,32,20263,-78
2020-09-12 00:35:54,14.30,14.30,14.30,99.90,906758,32,19967,-79
2020-09-12 00:36:25,14.30,14.30,14.30,99.90,906791,32,19955,-78
2020-09-12 00:36:55,14.30,14.30,14.30,99.90,906321,32,20229,-78
2020-09-12 00:37:26,14.30,14.30,14.30,99.90,906474,32,19988,-78
2020-09-12 00:37:56,14.20,14.20,14.20,99.90,906447,32,19998,-78
2020-09-12 00:38:27,14.30,14.30,14.30,99.90,906783,32,19989,-78
2020-09-12 00:38:58,14.30,14.30,14.30,99.90,906752,32,19954,-78
2020-09-12 00:39:28,14.20,14.20,14.20,99.90,906680,32,20028,-78
2020-09-12 00:39:59,14.20,14.20,14.20,99.90,906730,32,19962,-78
2020-09-12 00:40:29,14.20,14.20,14.20,99.90,906724,32,19970,-78
2020-09-12 00:41:00,14.30,14.30,14.30,99.90,906378,32,19942,-78
2020-09-12 00:41:31,14.30,14.30,14.30,99.90,906476,32,20010,-79
2020-09-12 00:42:01,14.30,14.30,14.30,99.90,906424,32,20008,-79
2020-09-12 00:42:32,14.20,14.20,14.20,99.90,906743,32,19965,-79
2020-09-12 00:43:02,14.30,14.30,14.30,99.90,906685,32,19958,-79
2020-09-12 00:43:33,14.20,14.20,14.20,99.90,906496,32,20002,-79
2020-09-12 00:44:04,14.30,14.30,14.30,99.90,906720,32,19939,-79
2020-09-12 00:44:34,14.20,14.20,14.20,99.90,906468,32,19959,-79
2020-09-12 00:45:05,14.30,14.30,14.30,99.90,906427,32,19989,-79
2020-09-12 00:45:35,14.30,14.30,14.30,99.90,906334,32,19981,-79
2020-09-12 00:46:06,14.30,14.30,14.30,99.90,906788,32,19973,-80
2020-09-12 00:46:37,14.20,14.20,14.20,99.90,906413,32,19955,-77
2020-09-12 00:47:08,14.20,14.20,14.20,99.90,906798,32,19993,-78
2020-09-12 00:47:39,14.20,14.20,14.20,99.90,906604,32,20001,-78
2020-09-12 00:48:10,14.30,14.30,14.30,99.90,906789,32,19948,-77
2020-09-12 00:48:41,14.30,14.30,14.30,99.90,906450,32,19993,-77
2020-09-12 00:49:12,14.20,14.20,14.20,99.90,906783,32,20012,-77
2020-09-12 00:49:43,14.30,14.30,14.30,99.90,906719,32,19985,-77
2020-09-12 00:50:15,14.20,14.20,14.20,99.90,906530,32,19950,-77
2020-09-12 00:50:45,14.20,14.20,14.20,99.90,906423,32,19967,-77
2020-09-12 00:51:16,14.20,14.20,14.20,99.90,906663,32,19954,-77
2020-09-12 00:51:47,14.20,14.20,14.20,99.90,906455,32,19946,-77
2020-09-12 00:52:18,14.10,14.10,14.10,99.90,906631,32,19946,-77
2020-09-12 00:52:49,14.10,14.10,14.10,99.90,906475,32,19953,-77
2020-09-12 00:53:20,14.10,14.10,14.10,99.90,906302,32,19950,-77
2020-09-12 00:53:50,14.10,14.10,14.10,99.90,906777,32,19946,-77
2020-09-12 00:54:21,14.10,14.10,14.10,99.90,906693,32,19959,-77
2020-09-12 00:54:52,14.10,14.10,14.10,99.90,906710,32,20322,-77
2020-09-12 00:55:23,14.10,14.10,14.10,99.90,906597,32,20024,-77
2020-09-12 00:55:53,14.10,14.10,14.10,99.90,906682,32,19963,-77
2020-09-12 00:56:27,14.10,14.10,14.10,99.90,906629,32,19950,-77
2020-09-12 00:56:57,14.10,14.10,14.10,99.90,906385,32,19981,-77
2020-09-12 00:57:28,14.10,14.10,14.10,99.90,906313,32,20327,-77
2020-09-12 00:57:58,14.10,14.10,14.10,99.90,907305,32,19966,-77
2020-09-12 00:58:29,14.00,14.00,14.00,99.90,909544,32,19966,-77
2020-09-12 00:59:00,14.10,14.10,14.10,99.90,909678,32,19946,-77
2020-09-12 00:59:31,14.00,14.00,14.00,99.90,909601,32,20278,-77
2020-09-12 01:00:02,14.00,14.00,14.00,99.90,909294,32,19961,-77
2020-09-12 01:00:32,14.00,14.00,14.00,99.90,908233,32,20492,-77
2020-09-12 01:01:03,14.00,14.00,14.00,99.90,906587,32,19987,-77
2020-09-12 01:01:35,14.00,14.00,14.00,99.90,906833,32,19954,-77
2020-09-12 01:02:26,13.90,13.90,13.90,99.90,906674,32,20570,-77
2020-09-12 01:03:09,13.90,13.90,13.90,99.90,906393,32,20374,-77
2020-09-12 01:03:49,13.90,13.90,13.90,99.90,906781,32,19943,-77
2020-09-12 01:04:27,13.90,13.90,13.90,99.90,906374,32,19955,-77
2020-09-12 01:04:58,13.90,13.90,13.90,99.90,906651,32,19942,-77
2020-09-12 01:05:40,13.90,13.90,13.90,99.90,906790,32,19989,-77
2020-09-12 01:06:13,13.90,13.90,13.90,99.90,906805,32,19947,-77
2020-09-12 01:06:45,13.90,13.90,13.90,99.90,906667,32,19947,-77
2020-09-12 01:07:30,13.90,13.90,13.90,99.90,906589,32,19965,-77
2020-09-12 01:08:04,13.90,13.90,13.90,99.90,906717,32,19978,-77
2020-09-12 01:08:47,13.90,13.90,13.90,99.90,908517,32,19962,-78
2020-09-12 01:09:20,13.90,13.90,13.90,99.90,909356,32,20479,-77
2020-09-12 01:09:55,13.90,13.90,13.90,99.90,909977,32,20413,-77
2020-09-12 01:10:27,13.90,13.90,13.90,99.90,909991,32,20373,-77
2020-09-12 01:11:07,13.90,13.90,13.90,99.90,909750,32,19960,-77
2020-09-12 01:11:46,13.90,13.90,13.90,99.90,909514,32,20547,-77
2020-09-12 01:12:17,13.90,13.90,13.90,99.90,909442,32,20311,-77
2020-09-12 01:12:48,13.90,13.90,13.90,99.90,909970,32,19951,-77
2020-09-12 01:13:21,13.80,13.80,13.80,99.90,909333,32,19980,-77
2020-09-12 01:13:55,13.80,13.80,13.80,99.90,909934,32,19964,-77
2020-09-12 01:14:27,13.80,13.80,13.80,99.90,909805,32,19986,-77
2020-09-12 01:14:59,13.80,13.80,13.80,99.90,909786,32,19942,-77
2020-09-12 01:15:29,13.80,13.80,13.80,99.90,909827,32,19957,-77
2020-09-12 01:16:02,13.80,13.80,13.80,99.90,909812,32,19981,-77
2020-09-12 01:16:33,13.80,13.80,13.80,99.90,909951,32,19954,-77
2020-09-12 01:17:04,13.80,13.80,13.80,99.90,909791,32,19959,-77
2020-09-12 01:17:36,13.80,13.80,13.80,99.90,909450,32,19962,-78
2020-09-12 01:18:07,13.80,13.80,13.80,99.90,909745,32,19962,-77
2020-09-12 01:18:38,13.80,13.80,13.80,99.90,909484,32,20421,-77
2020-09-12 01:19:09,13.80,13.80,13.80,99.90,909872,32,19958,-77
2020-09-12 01:19:44,13.80,13.80,13.80,99.90,909364,32,19950,-77
2020-09-12 01:20:15,13.80,13.80,13.80,99.90,909398,32,20314,-77
2020-09-12 01:20:49,13.80,13.80,13.80,99.90,909695,32,20311,-77
2020-09-12 01:21:28,13.70,13.70,13.70,99.90,909779,32,19950,-77
2020-09-12 01:22:05,13.80,13.80,13.80,99.90,908404,32,19953,-77
2020-09-12 01:22:43,13.70,13.70,13.70,99.90,906674,32,20212,-77
2020-09-12 01:23:16,13.70,13.70,13.70,99.90,906332,32,19994,-77
2020-09-12 01:23:48,13.70,13.70,13.70,99.90,906404,32,20092,-77
2020-09-12 01:24:24,13.70,13.70,13.70,99.90,906641,32,20241,-77
2020-09-12 01:25:00,13.70,13.70,13.70,99.90,906488,32,20637,-77
2020-09-12 01:25:36,13.70,13.70,13.70,99.90,906776,32,20254,-77
2020-09-12 01:26:07,13.70,13.70,13.70,99.90,906274,32,20561,-77
2020-09-12 01:26:38,13.70,13.70,13.70,99.90,906650,32,20022,-77
2020-09-12 01:27:08,13.70,13.70,13.70,99.90,906253,32,20339,-77
2020-09-12 01:27:39,13.70,13.70,13.70,99.90,906718,32,19983,-77
2020-09-12 01:28:11,13.70,13.70,13.70,99.90,906667,32,20187,-77
2020-09-12 01:28:42,13.70,13.70,13.70,99.90,906675,32,19951,-77
2020-09-12 01:29:13,13.60,13.60,13.60,99.90,906724,32,19961,-77
2020-09-12 01:29:44,13.60,13.60,13.60,99.90,906404,32,19984,-77
2020-09-12 01:30:15,13.60,13.60,13.60,99.90,906496,32,20008,-77
2020-09-12 01:30:48,13.60,13.60,13.60,99.90,906634,32,20291,-77
2020-09-12 01:31:19,13.60,13.60,13.60,99.90,906531,32,20004,-77
2020-09-12 01:31:50,13.60,13.60,13.60,99.90,906383,32,20339,-77
2020-09-12 01:32:20,13.60,13.60,13.60,99.90,906264,32,19954,-77
2020-09-12 01:32:51,13.60,13.60,13.60,99.90,906763,32,20091,-77
2020-09-12 01:33:22,13.60,13.60,13.60,99.90,906168,32,19962,-77
2020-09-12 01:33:53,13.60,13.60,13.60,99.90,906431,32,20038,-77
2020-09-12 01:34:24,13.60,13.60,13.60,99.90,906578,32,19961,-77
2020-09-12 01:35:07,13.60,13.60,13.60,99.90,906714,32,19975,-77
2020-09-12 01:35:38,13.60,13.60,13.60,99.90,906674,32,20006,-77
2020-09-12 01:36:08,13.60,13.60,13.60,99.90,906564,32,19963,-77
2020-09-12 01:36:39,13.60,13.60,13.60,99.90,906369,32,19951,-77
2020-09-12 01:37:09,13.60,13.60,13.60,99.90,906308,32,19971,-77
2020-09-12 01:37:40,13.60,13.60,13.60,99.90,906664,32,19998,-77
2020-09-12 01:38:11,13.60,13.60,13.60,99.90,906656,32,19966,-77
2020-09-12 01:38:41,13.60,13.60,13.60,99.90,906638,32,19986,-77
2020-09-12 01:39:12,13.60,13.60,13.60,99.90,906568,32,19988,-77
2020-09-12 01:39:42,13.60,13.60,13.60,99.90,906720,32,19961,-77
2020-09-12 01:40:13,13.60,13.60,13.60,99.90,906468,32,19978,-77
2020-09-12 01:40:44,13.60,13.60,13.60,99.90,906698,32,20282,-77
2020-09-12 01:41:14,13.60,13.60,13.60,99.90,906683,32,20005,-77
2020-09-12 01:41:45,13.60,13.60,13.60,99.90,906771,32,19984,-77
2020-09-12 01:42:15,13.60,13.60,13.60,99.90,906083,32,19974,-77
2020-09-12 01:42:46,13.60,13.60,13.60,99.90,906772,32,20295,-77
2020-09-12 01:43:17,13.60,13.60,13.60,99.90,906130,32,19966,-77
2020-09-12 01:43:47,13.60,13.60,13.60,99.90,906357,32,19957,-77
2020-09-12 01:44:18,13.70,13.70,13.70,99.90,906611,32,20032,-77
2020-09-12 01:44:48,13.60,13.60,13.60,99.90,906805,32,19979,-77
2020-09-12 01:45:19,13.60,13.60,13.60,99.90,906690,32,19973,-77
2020-09-12 01:45:49,13.60,13.60,13.60,99.90,907349,32,19958,-77
2020-09-12 01:46:20,13.60,13.60,13.60,99.90,906693,32,20093,-77
2020-09-12 01:46:51,13.60,13.60,13.60,99.90,907388,32,19994,-77
2020-09-12 01:47:21,13.50,13.50,13.50,99.90,906725,32,19958,-77
2020-09-12 01:47:52,13.60,13.60,13.60,99.90,907399,32,20382,-76
2020-09-12 01:48:23,13.60,13.60,13.60,99.90,906693,32,20268,-77
2020-09-12 01:48:53,13.50,13.50,13.50,99.90,907410,32,20027,-77
2020-09-12 01:49:24,13.60,13.60,13.60,99.90,907106,32,19955,-77
2020-09-12 01:49:54,13.50,13.50,13.50,99.90,907132,32,19966,-77
2020-09-12 01:50:25,13.50,13.50,13.50,99.90,907050,32,20033,-77
2020-09-12 01:50:56,13.50,13.50,13.50,99.90,906924,32,19957,-77
2020-09-12 01:51:26,13.50,13.50,13.50,99.90,907197,32,19963,-77
2020-09-12 01:51:57,13.50,13.50,13.50,99.90,909830,32,19946,-77
2020-09-12 01:52:27,13.40,13.40,13.40,99.90,910321,32,20023,-77
2020-09-12 01:52:58,13.40,13.40,13.40,99.90,910345,32,19982,-77
2020-09-12 01:53:28,13.40,13.40,13.40,99.90,910398,32,19954,-77
2020-09-12 01:53:59,13.40,13.40,13.40,99.90,910249,32,20000,-77
2020-09-12 01:54:30,13.40,13.40,13.40,99.90,910401,32,20018,-77
2020-09-12 01:55:00,13.40,13.40,13.40,99.90,909879,32,19962,-77
2020-09-12 01:55:31,13.40,13.40,13.40,99.90,910331,32,19969,-77
2020-09-12 01:56:01,13.40,13.40,13.40,99.90,909793,32,20027,-77
2020-09-12 01:56:32,13.30,13.30,13.30,99.90,910077,32,20012,-77
2020-09-12 01:57:03,13.30,13.30,13.30,99.90,909966,32,19950,-77
2020-09-12 01:57:33,13.40,13.40,13.40,99.90,910056,32,19962,-77
2020-09-12 01:58:04,13.40,13.40,13.40,99.90,910144,32,20247,-77
2020-09-12 01:58:34,13.40,13.40,13.40,99.90,910349,32,19974,-77
2020-09-12 01:59:05,13.40,13.40,13.40,99.90,910219,32,19966,-77
2020-09-12 01:59:35,13.40,13.40,13.40,99.90,910265,32,20323,-77
2020-09-12 02:00:06,13.30,13.30,13.30,99.90,909953,32,19982,-77
2020-09-12 02:00:37,13.30,13.30,13.30,99.90,910217,32,19966,-77
2020-09-12 02:01:07,13.30,13.30,13.30,99.90,910201,32,20655,-77
2020-09-12 02:01:38,13.30,13.30,13.30,99.90,910190,32,19980,-77
2020-09-12 02:02:08,13.30,13.30,13.30,99.90,909990,32,20124,-77
2020-09-12 02:02:39,13.30,13.30,13.30,99.90,909898,32,20311,-77
2020-09-12 02:03:10,13.30,13.30,13.30,99.90,910410,32,19964,-77
2020-09-12 02:03:40,13.40,13.40,13.40,99.90,909895,32,19974,-78
2020-09-12 02:04:11,13.30,13.30,13.30,99.90,909986,32,20312,-78
2020-09-12 02:04:41,13.30,13.30,13.30,99.90,909965,32,19996,-77
2020-09-12 02:05:12,13.30,13.30,13.30,99.90,910375,32,20305,-77
2020-09-12 02:05:42,13.40,13.40,13.40,99.90,909896,32,19965,-77
2020-09-12 02:06:13,13.30,13.30,13.30,99.90,910390,32,19947,-77
2020-09-12 02:06:44,13.30,13.30,13.30,99.90,910198,32,19955,-77
2020-09-12 02:07:14,13.40,13.40,13.40,99.90,910344,32,20002,-78
2020-09-12 02:07:45,13.30,13.30,13.30,99.90,910369,32,20240,-77
2020-09-12 02:08:15,13.30,13.30,13.30,99.90,909959,32,19954,-76
2020-09-12 02:08:46,13.30,13.30,13.30,99.90,910443,32,20262,-77
2020-09-12 02:09:17,13.30,13.30,13.30,99.90,909718,32,19992,-77
2020-09-12 02:09:47,13.30,13.30,13.30,99.90,910338,32,20018,-77
2020-09-12 02:10:18,13.30,13.30,13.30,99.90,907304,32,19968,-77
2020-09-12 02:10:48,13.30,13.30,13.30,99.90,907322,32,19955,-77
2020-09-12 02:11:20,13.30,13.30,13.30,99.90,907396,32,20067,-77
2020-09-12 02:11:51,13.30,13.30,13.30,99.90,907896,32,19973,-77
2020-09-12 02:12:21,13.30,13.30,13.30,99.90,906737,32,19958,-77
2020-09-12 02:12:52,13.30,13.30,13.30,99.90,907239,32,19962,-78
2020-09-12 02:13:22,13.30,13.30,13.30,99.90,908761,32,20131,-77
2020-09-12 02:13:53,13.30,13.30,13.30,99.90,910321,32,20010,-77
2020-09-12 02:14:23,13.30,13.30,13.30,99.90,909983,32,19963,-77
2020-09-12 02:14:54,13.30,13.30,13.30,99.90,909923,32,19973,-78
2020-09-12 02:15:25,13.30,13.30,13.30,99.90,909961,32,19959,-78
2020-09-12 02:15:55,13.30,13.30,13.30,99.90,910186,32,19994,-78
2020-09-12 02:16:26,13.30,13.30,13.30,99.90,909952,32,19950,-78
2020-09-12 02:16:56,13.30,13.30,13.30,99.90,910327,32,19970,-77
2020-09-12 02:17:27,13.30,13.30,13.30,99.90,910248,32,19958,-78
2020-09-12 02:17:57,13.40,13.40,13.40,99.90,910196,32,20539,-78
2020-09-12 02:18:28,13.30,13.30,13.30,99.90,910299,32,19993,-77
2020-09-12 02:18:59,13.30,13.30,13.30,99.90,909975,32,19954,-78
2020-09-12 02:19:30,13.30,13.30,13.30,99.90,909843,32,19958,-78
2020-09-12 02:20:00,13.30,13.30,13.30,99.90,909928,32,19955,-78
2020-09-12 02:20:31,13.30,13.30,13.30,99.90,910303,32,19954,-78
2020-09-12 02:21:01,13.40,13.40,13.40,99.90,909882,32,19962,-78
2020-09-12 02:21:32,13.40,13.40,13.40,99.90,909902,32,19950,-78
2020-09-12 02:22:03,13.40,13.40,13.40,99.90,910280,32,19973,-77
2020-09-12 02:22:33,13.40,13.40,13.40,99.90,910356,32,20308,-78
2020-09-12 02:23:04,13.40,13.40,13.40,99.90,910295,32,19962,-77
2020-09-12 02:23:34,13.40,13.40,13.40,99.90,910186,32,19991,-78
2020-09-12 02:24:05,13.40,13.40,13.40,99.90,910376,32,20621,-78
2020-09-12 02:24:35,13.40,13.40,13.40,99.90,910190,32,19970,-78
2020-09-12 02:25:06,13.30,13.30,13.30,99.90,909991,32,19962,-78
2020-09-12 02:25:37,13.30,13.30,13.30,99.90,910212,32,19973,-78
2020-09-12 02:26:07,13.30,13.30,13.30,99.90,910254,32,20266,-78
2020-09-12 02:26:38,13.30,13.30,13.30,99.90,909944,32,20267,-77
2020-09-12 02:27:08,13.30,13.30,13.30,99.90,910230,32,19958,-77
2020-09-12 02:27:39,13.40,13.40,13.40,99.90,910285,32,20000,-78
2020-09-12 02:28:10,13.30,13.30,13.30,99.90,910240,32,19969,-77
2020-09-12 02:28:40,13.30,13.30,13.30,99.90,910293,32,19972,-77
2020-09-12 02:29:11,13.40,13.40,13.40,99.90,910237,32,19977,-77
2020-09-12 02:29:41,13.40,13.40,13.40,99.90,910272,32,19985,-77
2020-09-12 02:30:12,13.40,13.40,13.40,99.90,910244,32,20299,-77
2020-09-12 02:30:42,13.40,13.40,13.40,99.90,909923,32,19963,-77
2020-09-12 02:31:13,13.40,13.40,13.40,99.90,909780,32,19988,-77
2020-09-12 02:31:44,13.40,13.40,13.40,99.90,910323,32,19950,-78
2020-09-12 02:32:14,13.40,13.40,13.40,99.90,910260,32,19961,-77
2020-09-12 02:32:45,13.40,13.40,13.40,99.90,909934,32,20255,-77
2020-09-12 02:33:15,13.40,13.40,13.40,99.90,909776,32,20343,-77
2020-09-12 02:33:46,13.40,13.40,13.40,99.90,910074,32,19954,-77
2020-09-12 02:34:17,13.40,13.40,13.40,99.90,910069,32,20003,-77
2020-09-12 02:34:47,13.40,13.40,13.40,99.90,909783,32,19946,-77
2020-09-12 02:35:18,13.40,13.40,13.40,99.90,909713,32,19954,-77
2020-09-12 02:35:48,13.40,13.40,13.40,99.90,909837,32,19958,-77
2020-09-12 02:36:19,13.40,13.40,13.40,99.90,910149,32,19990,-77
2020-09-12 02:36:50,13.40,13.40,13.40,99.90,910054,32,19943,-77
2020-09-12 02:37:20,13.40,13.40,13.40,99.90,909930,32,20187,-77
2020-09-12 02:37:51,13.40,13.40,13.40,99.90,910310,32,20305,-77
2020-09-12 02:38:24,13.40,13.40,13.40,99.90,910185,32,19997,-78
2020-09-12 02:38:55,13.40,13.40,13.40,99.90,910357,32,19977,-77
2020-09-12 02:39:25,13.40,13.40,13.40,99.90,910202,32,19975,-77
2020-09-12 02:39:56,13.40,13.40,13.40,99.90,909903,32,20666,-77
2020-09-12 02:40:26,13.40,13.40,13.40,99.90,909990,32,19992,-77
2020-09-12 02:40:57,13.40,13.40,13.40,99.90,909905,32,19954,-77
2020-09-12 02:41:28,13.40,13.40,13.40,99.90,909773,32,19958,-77
2020-09-12 02:41:58,13.40,13.40,13.40,99.90,910269,32,19947,-78
2020-09-12 02:42:29,13.40,13.40,13.40,99.90,909898,32,20446,-77
2020-09-12 02:42:59,13.40,13.40,13.40,99.90,910258,32,19939,-78
2020-09-12 02:43:30,13.40,13.40,13.40,99.90,910193,32,19963,-78
2020-09-12 02:44:01,13.30,13.30,13.30,99.90,910250,32,19955,-78
2020-09-12 02:44:31,13.30,13.30,13.30,99.90,910273,32,19946,-77
2020-09-12 02:45:02,13.30,13.30,13.30,99.90,910259,32,20053,-78
2020-09-12 02:45:33,13.30,13.30,13.30,99.90,910225,32,19958,-77
2020-09-12 02:46:03,13.30,13.30,13.30,99.90,909924,32,19956,-77
2020-09-12 02:46:34,13.30,13.30,13.30,99.90,910252,32,20259,-78
2020-09-12 02:47:05,13.30,13.30,13.30,99.90,910332,32,19946,-77
2020-09-12 02:47:35,13.30,13.30,13.30,99.90,910007,32,20197,-77
2020-09-12 02:48:06,13.30,13.30,13.30,99.90,909889,32,20404,-77
2020-09-12 02:48:36,13.30,13.30,13.30,99.90,909712,32,20014,-77
2020-09-12 02:49:07,13.30,13.30,13.30,99.90,910294,32,20013,-77
2020-09-12 02:49:38,13.30,13.30,13.30,99.90,910083,32,20000,-78
2020-09-12 02:50:08,13.30,13.30,13.30,99.90,910211,32,19980,-78
2020-09-12 02:50:39,13.30,13.30,13.30,99.90,909959,32,19946,-77
2020-09-12 02:51:09,13.30,13.30,13.30,99.90,909798,32,19968,-77
2020-09-12 02:51:40,13.20,13.20,13.20,99.90,906706,32,19961,-77
2020-09-12 02:52:11,13.30,13.30,13.30,99.90,906941,32,19942,-77
2020-09-12 02:52:41,13.30,13.30,13.30,99.90,906376,32,19946,-78
2020-09-12 02:53:12,13.20,13.20,13.20,99.90,906953,32,20069,-77
2020-09-12 02:53:42,13.30,13.30,13.30,99.90,909840,32,19962,-77
2020-09-12 02:54:13,13.30,13.30,13.30,99.90,910273,32,19956,-78
2020-09-12 02:54:44,13.30,13.30,13.30,99.90,910188,32,19990,-78
2020-09-12 02:55:14,13.20,13.20,13.20,99.90,910241,32,19959,-77
2020-09-12 02:55:45,13.20,13.20,13.20,99.90,910058,32,19954,-77
2020-09-12 02:56:15,13.20,13.20,13.20,99.90,909813,32,19976,-77
2020-09-12 02:56:46,13.20,13.20,13.20,99.90,909849,32,19958,-77
2020-09-12 02:57:16,13.20,13.20,13.20,99.90,909352,32,19970,-77
2020-09-12 02:57:47,13.20,13.20,13.20,99.90,909906,32,20414,-77
2020-09-12 02:58:18,13.20,13.20,13.20,99.90,910110,32,20351,-78
2020-09-12 02:58:48,13.20,13.20,13.20,99.90,910305,32,19954,-77
2020-09-12 02:59:19,13.20,13.20,13.20,99.90,909630,32,20296,-78
2020-09-12 02:59:49,13.20,13.20,13.20,99.90,910169,32,19954,-78
2020-09-12 03:00:20,13.20,13.20,13.20,99.90,910170,32,20139,-77
2020-09-12 03:00:51,13.20,13.20,13.20,99.90,910319,32,20291,-78
2020-09-12 03:01:21,13.20,13.20,13.20,99.90,910134,32,20027,-77
2020-09-12 03:01:52,13.20,13.20,13.20,99.90,910225,32,20012,-77
2020-09-12 03:02:22,13.20,13.20,13.20,99.90,910154,32,20442,-78
2020-09-12 03:02:53,13.20,13.20,13.20,99.90,910249,32,19954,-77
2020-09-12 03:03:23,13.20,13.20,13.20,99.90,909789,32,20302,-77
2020-09-12 03:03:54,13.20,13.20,13.20,99.90,910209,32,20025,-77
2020-09-12 03:04:25,13.20,13.20,13.20,99.90,910210,32,20277,-77
2020-09-12 03:04:55,13.20,13.20,13.20,99.90,909998,32,20000,-78
2020-09-12 03:05:26,13.20,13.20,13.20,99.90,909852,32,19955,-77
2020-09-12 03:05:56,13.20,13.20,13.20,99.90,909842,32,19998,-77
2020-09-12 03:06:27,13.20,13.20,13.20,99.90,909924,32,20323,-77
2020-09-12 03:06:57,13.20,13.20,13.20,99.90,909804,32,19985,-77
2020-09-12 03:07:28,13.20,13.20,13.20,99.90,910260,32,19958,-79
2020-09-12 03:07:59,13.20,13.20,13.20,99.90,909881,32,20302,-79
2020-09-12 03:08:31,13.20,13.20,13.20,99.90,910151,32,19951,-77
2020-09-12 03:09:02,13.20,13.20,13.20,99.90,910204,32,20418,-79
2020-09-12 03:09:33,13.20,13.20,13.20,99.90,910174,32,19950,-77
2020-09-12 03:10:03,13.20,13.20,13.20,99.90,909916,32,19962,-77
2020-09-12 03:10:34,13.20,13.20,13.20,99.90,910258,32,19942,-77
2020-09-12 03:11:04,13.20,13.20,13.20,99.90,910023,32,20355,-77
2020-09-12 03:11:35,13.20,13.20,13.20,99.90,909808,32,20033,-77
2020-09-12 03:12:05,13.20,13.20,13.20,99.90,909794,32,19962,-77
2020-09-12 03:12:39,13.20,13.20,13.20,99.90,910127,32,20346,-77
2020-09-12 03:13:11,13.20,13.20,13.20,99.90,910134,32,20331,-77
2020-09-12 03:13:41,13.20,13.20,13.20,99.90,909895,32,20378,-77
2020-09-12 03:14:12,13.20,13.20,13.20,99.90,909727,32,19958,-77
2020-09-12 03:14:42,13.20,13.20,13.20,99.90,910213,32,19954,-77
2020-09-12 03:15:13,13.20,13.20,13.20,99.90,910130,32,20294,-78
2020-09-12 03:15:44,13.20,13.20,13.20,99.90,909782,32,19991,-79
2020-09-12 03:16:14,13.20,13.20,13.20,99.90,910152,32,20237,-77
2020-09-12 03:16:45,13.20,13.20,13.20,99.90,910271,32,20329,-79
2020-09-12 03:17:15,13.20,13.20,13.20,99.90,910038,32,20559,-77
2020-09-12 03:17:46,13.20,13.20,13.20,99.90,909960,32,20002,-79
2020-09-12 03:18:17,13.20,13.20,13.20,99.90,910022,32,20357,-79
2020-09-12 03:18:47,13.20,13.20,13.20,99.90,910287,32,19994,-79
2020-09-12 03:19:18,13.20,13.20,13.20,99.90,909939,32,20005,-77
2020-09-12 03:19:48,13.20,13.20,13.20,99.90,906331,32,19951,-77
2020-09-12 03:20:19,13.10,13.10,13.10,99.90,906261,32,19989,-77
2020-09-12 03:20:50,13.10,13.10,13.10,99.90,906837,32,19973,-76
2020-09-12 03:21:21,13.10,13.10,13.10,99.90,906746,32,19970,-78
2020-09-12 03:21:51,13.10,13.10,13.10,99.90,910021,32,20045,-77
2020-09-12 03:22:22,13.10,13.10,13.10,99.90,909976,32,19971,-77
2020-09-12 03:22:52,13.10,13.10,13.10,99.90,910217,32,20069,-77
2020-09-12 03:23:23,13.10,13.10,13.10,99.90,909552,32,19977,-77
2020-09-12 03:23:54,13.10,13.10,13.10,99.90,906874,32,19943,-77
2020-09-12 03:24:24,13.10,13.10,13.10,99.90,907972,32,20322,-77
2020-09-12 03:24:55,13.10,13.10,13.10,99.90,907157,32,19974,-79
2020-09-12 03:25:25,13.10,13.10,13.10,99.90,909975,32,19954,-77
2020-09-12 03:25:56,13.10,13.10,13.10,99.90,910107,32,19988,-77
2020-09-12 03:26:26,13.10,13.10,13.10,99.90,910164,32,19992,-77
2020-09-12 03:26:57,13.00,13.00,13.00,99.90,909793,32,19965,-77
2020-09-12 03:27:28,13.10,13.10,13.10,99.90,909819,32,20288,-77
2020-09-12 03:27:58,13.00,13.00,13.00,99.90,910079,32,19969,-77
2020-09-12 03:28:29,13.00,13.00,13.00,99.90,909790,32,19957,-77
2020-09-12 03:28:59,13.00,13.00,13.00,99.90,910079,32,20078,-77
2020-09-12 03:29:30,13.00,13.00,13.00,99.90,909636,32,20285,-77
2020-09-12 03:30:01,13.00,13.00,13.00,99.90,909894,32,19951,-77
2020-09-12 03:30:31,13.00,13.00,13.00,99.90,909593,32,19946,-77
2020-09-12 03:31:02,13.00,13.00,13.00,99.90,910154,32,20001,-77
2020-09-12 03:31:36,13.10,13.10,13.10,99.90,909672,32,19968,-77
2020-09-12 03:32:06,13.00,13.00,13.00,99.90,909806,32,20367,-77
2020-09-12 03:32:37,13.10,13.10,13.10,99.90,909679,32,19990,-77
2020-09-12 03:33:08,13.10,13.10,13.10,99.90,910185,32,19958,-77
2020-09-12 03:33:38,13.00,13.00,13.00,99.90,909610,32,19970,-77
2020-09-12 03:34:09,13.00,13.00,13.00,99.90,908168,32,19957,-77
2020-09-12 03:34:39,13.00,13.00,13.00,99.90,906514,32,19993,-77
2020-09-12 03:35:10,13.00,13.00,13.00,99.90,906766,32,20011,-80
2020-09-12 03:35:40,13.00,13.00,13.00,99.90,906875,32,19950,-77
2020-09-12 03:36:11,13.00,13.00,13.00,99.90,906989,32,20345,-77
2020-09-12 03:36:42,13.00,13.00,13.00,99.90,906976,32,19972,-77
2020-09-12 03:37:12,13.00,13.00,13.00,99.90,906997,32,20255,-77
2020-09-12 03:37:43,12.90,12.90,12.90,99.90,906869,32,19974,-77
2020-09-12 03:38:13,12.90,12.90,12.90,99.90,906638,32,19951,-77
2020-09-12 03:38:44,12.90,12.90,12.90,99.90,906712,32,20305,-76
2020-09-12 03:39:15,12.90,12.90,12.90,99.90,906861,32,19977,-76
2020-09-12 03:39:45,12.90,12.90,12.90,99.90,906540,32,20311,-77
2020-09-12 03:40:16,13.00,13.00,13.00,99.90,906937,32,20018,-77
2020-09-12 03:40:47,13.00,13.00,13.00,99.90,906643,32,20341,-77
2020-09-12 03:41:17,13.00,13.00,13.00,99.90,906906,32,19962,-77
2020-09-12 03:41:48,13.00,13.00,13.00,99.90,906935,32,19966,-77
2020-09-12 03:42:19,13.00,13.00,13.00,99.90,906547,32,19987,-77
2020-09-12 03:42:49,13.00,13.00,13.00,99.90,906888,32,20342,-77
2020-09-12 03:43:20,13.00,13.00,13.00,99.90,906555,32,19957,-77
2020-09-12 03:43:53,13.00,13.00,13.00,99.90,906995,32,19981,-77
2020-09-12 03:44:24,13.00,13.00,13.00,99.90,906737,32,19963,-76
2020-09-12 03:44:55,13.00,13.00,13.00,99.90,906575,32,19967,-79
2020-09-12 03:45:25,12.90,12.90,12.90,99.90,906997,32,19969,-79
2020-09-12 03:45:56,13.00,13.00,13.00,99.90,906530,32,19950,-77
2020-09-12 03:46:27,13.00,13.00,13.00,99.90,906971,32,20000,-77
2020-09-12 03:46:58,13.00,13.00,13.00,99.90,906529,32,19966,-77
2020-09-12 03:47:28,13.00,13.00,13.00,99.90,908259,32,20291,-77
2020-09-12 03:48:00,12.90,12.90,12.90,99.90,909932,32,20311,-77
2020-09-12 03:48:31,12.90,12.90,12.90,99.90,910065,32,19950,-76
2020-09-12 03:49:02,12.90,12.90,12.90,99.90,910021,32,19939,-77
2020-09-12 03:49:32,12.90,12.90,12.90,99.90,910011,32,19943,-77
2020-09-12 03:50:03,13.00,13.00,13.00,99.90,909703,32,19968,-77
2020-09-12 03:50:34,12.90,12.90,12.90,99.90,910146,32,19977,-78
2020-09-12 03:51:05,12.90,12.90,12.90,99.90,910062,32,20285,-77
2020-09-12 03:51:36,12.90,12.90,12.90,99.90,909613,32,19955,-77
2020-09-12 03:52:06,12.90,12.90,12.90,99.90,909621,32,20175,-77
2020-09-12 03:52:37,12.90,12.90,12.90,99.90,909681,32,20364,-77
2020-09-12 03:53:08,13.00,13.00,13.00,99.90,909782,32,20392,-77
2020-09-12 03:53:38,12.90,12.90,12.90,99.90,910055,32,19950,-77
2020-09-12 03:54:09,12.90,12.90,12.90,99.90,909800,32,19965,-77
2020-09-12 03:54:41,12.90,12.90,12.90,99.90,909994,32,20342,-77
2020-09-12 03:55:11,12.90,12.90,12.90,99.90,909678,32,19992,-77
2020-09-12 03:55:43,12.90,12.90,12.90,99.90,910068,32,20547,-77
2020-09-12 03:56:16,12.90,12.90,12.90,99.90,909716,32,19962,-77
2020-09-12 03:56:47,12.90,12.90,12.90,99.90,909774,32,19977,-77
2020-09-12 03:57:18,12.90,12.90,12.90,99.90,909906,32,20299,-77
2020-09-12 03:57:50,12.90,12.90,12.90,99.90,910117,32,19988,-77
2020-09-12 03:58:22,12.90,12.90,12.90,99.90,909600,32,19946,-77
2020-09-12 03:58:52,12.90,12.90,12.90,99.90,909955,32,19968,-78
2020-09-12 03:59:23,12.90,12.90,12.90,99.90,909916,32,19951,-77
2020-09-12 03:59:53,12.90,12.90,12.90,99.90,910155,32,19954,-78
2020-09-12 04:00:24,12.90,12.90,12.90,99.90,909861,32,20021,-77
2020-09-12 04:00:55,12.90,12.90,12.90,99.90,909958,32,20003,-77
2020-09-12 04:01:26,12.90,12.90,12.90,99.90,910038,32,19938,-77
2020-09-12 04:01:57,12.90,12.90,12.90,99.90,909856,32,19947,-77
2020-09-12 04:02:27,12.80,12.80,12.80,99.90,909858,32,19947,-77
2020-09-12 04:02:58,12.80,12.80,12.80,99.90,909720,32,19954,-77
2020-09-12 04:03:28,12.80,12.80,12.80,99.90,909678,32,20262,-77
2020-09-12 04:03:59,12.80,12.80,12.80,99.90,909614,32,19951,-77
2020-09-12 04:04:29,12.80,12.80,12.80,99.90,910045,32,20077,-77
2020-09-12 04:05:16,12.80,12.80,12.80,99.90,906708,32,19958,-77
2020-09-12 04:05:54,12.90,12.90,12.90,99.90,906875,32,19951,-78
2020-09-12 04:06:24,12.80,12.80,12.80,99.90,906808,32,19950,-77
2020-09-12 04:06:55,12.80,12.80,12.80,99.90,906458,32,19967,-77
2020-09-12 04:07:25,12.80,12.80,12.80,99.90,906879,32,19947,-78
2020-09-12 04:08:03,12.70,12.70,12.70,99.90,906826,32,19974,-78
2020-09-12 04:08:42,12.80,12.80,12.80,99.90,906740,32,19979,-78
2020-09-12 04:09:13,12.70,12.70,12.70,99.90,906942,32,19943,-78
2020-09-12 04:09:43,12.70,12.70,12.70,99.90,906695,32,19954,-78
2020-09-12 04:10:18,12.80,12.80,12.80,99.90,906875,32,19998,-78
2020-09-12 04:10:49,12.70,12.70,12.70,99.90,906878,32,19975,-78
2020-09-12 04:11:19,12.80,12.80,12.80,99.90,906434,32,19956,-78
2020-09-12 04:11:59,12.70,12.70,12.70,99.90,906731,32,20017,-78
2020-09-12 04:12:30,12.80,12.80,12.80,99.90,906495,32,20342,-78
2020-09-12 04:13:00,12.70,12.70,12.70,99.90,906876,32,19961,-78
2020-09-12 04:13:31,12.70,12.70,12.70,99.90,906750,32,19977,-78
2020-09-12 04:14:17,12.70,12.70,12.70,99.90,906525,32,20379,-78
2020-09-12 04:14:50,12.70,12.70,12.70,99.90,906919,32,19984,-77
2020-09-12 04:15:21,12.70,12.70,12.70,99.90,906785,32,19967,-78
2020-09-12 04:15:54,12.70,12.70,12.70,99.90,906976,32,19962,-78
2020-09-12 04:16:24,12.70,12.70,12.70,99.90,906346,32,19951,-78
2020-09-12 04:16:55,12.70,12.70,12.70,99.90,906464,32,19994,-77
2020-09-12 04:17:26,12.70,12.70,12.70,99.90,906873,32,20237,-78
2020-09-12 04:17:57,12.70,12.70,12.70,99.90,906824,32,19980,-77
2020-09-12 04:18:27,12.70,12.70,12.70,99.90,906397,32,19950,-77
2020-09-12 04:18:58,12.70,12.70,12.70,99.90,906851,32,19965,-78
2020-09-12 04:19:29,12.70,12.70,12.70,99.90,906758,32,19996,-77
2020-09-12 04:20:07,12.70,12.70,12.70,99.90,906514,32,19946,-77
2020-09-12 04:20:38,12.70,12.70,12.70,99.90,906693,32,19996,-78
2020-09-12 04:21:25,12.70,12.70,12.70,99.90,906570,32,20330,-77
2020-09-12 04:21:55,12.60,12.60,12.60,99.90,906820,32,19955,-77
2020-09-12 04:22:26,12.60,12.60,12.60,99.90,906855,32,19969,-77
2020-09-12 04:22:57,12.70,12.70,12.70,99.90,906828,32,19970,-77
2020-09-12 04:23:31,12.60,12.60,12.60,99.90,906395,32,20354,-77
2020-09-12 04:24:02,12.60,12.60,12.60,99.90,906701,32,19969,-77
2020-09-12 04:24:33,12.60,12.60,12.60,99.90,906892,32,19985,-77
2020-09-12 04:25:04,12.60,12.60,12.60,99.90,906637,32,19946,-77
2020-09-12 04:25:44,12.60,12.60,12.60,99.90,906773,32,19954,-78
2020-09-12 04:26:15,12.60,12.60,12.60,99.90,906573,32,19962,-77
2020-09-12 04:26:46,12.60,12.60,12.60,99.90,906889,32,20300,-77
2020-09-12 04:27:16,12.60,12.60,12.60,99.90,906719,32,20247,-77
2020-09-12 04:27:57,12.60,12.60,12.60,99.90,906829,32,19938,-77
2020-09-12 04:28:28,12.60,12.60,12.60,99.90,908861,32,19945,-77
2020-09-12 04:29:05,12.60,12.60,12.60,99.90,909624,32,20197,-78
2020-09-12 04:29:36,12.60,12.60,12.60,99.90,909483,32,20316,-77
2020-09-12 04:30:06,12.60,12.60,12.60,99.90,909452,32,20048,-77
2020-09-12 04:30:37,12.60,12.60,12.60,99.90,909802,32,20667,-77
2020-09-12 04:31:08,12.60,12.60,12.60,99.90,910009,32,20000,-77
2020-09-12 04:31:42,12.60,12.60,12.60,99.90,909523,32,19967,-77
2020-09-12 04:32:12,12.60,12.60,12.60,99.90,909910,32,19984,-77
2020-09-12 04:32:43,12.60,12.60,12.60,99.90,908146,32,20352,-77
2020-09-12 04:33:20,12.50,12.50,12.50,99.90,906822,32,19962,-77
2020-09-12 04:34:04,12.50,12.50,12.50,99.90,906702,32,20041,-78
2020-09-12 04:34:35,12.50,12.50,12.50,99.90,906332,32,19966,-77
2020-09-12 04:35:09,12.50,12.50,12.50,99.90,903014,32,20344,-77
2020-09-12 04:35:40,12.50,12.50,12.50,99.90,902986,32,20295,-77
2020-09-12 04:36:10,12.50,12.50,12.50,99.90,903153,32,19970,-77
2020-09-12 04:36:42,12.50,12.50,12.50,99.90,903877,32,20074,-77
2020-09-12 04:37:12,12.50,12.50,12.50,99.90,906374,32,19943,-77
2020-09-12 04:37:44,12.50,12.50,12.50,99.90,906393,32,19959,-77
2020-09-12 04:38:14,12.50,12.50,12.50,99.90,906411,32,19969,-77
2020-09-12 04:38:45,12.50,12.50,12.50,99.90,906867,32,19984,-77
2020-09-12 04:39:16,12.50,12.50,12.50,99.90,906713,32,19962,-77
2020-09-12 04:39:46,12.50,12.50,12.50,99.90,906681,32,20294,-77
2020-09-12 04:40:17,12.40,12.40,12.40,99.90,906393,32,19959,-77
2020-09-12 04:40:52,12.50,12.50,12.50,99.90,906638,32,20044,-77
2020-09-12 04:41:24,12.50,12.50,12.50,99.90,906683,32,19965,-77
2020-09-12 04:42:09,12.50,12.50,12.50,99.90,908717,32,19962,-77
2020-09-12 04:42:49,12.50,12.50,12.50,99.90,906685,32,19961,-77
2020-09-12 04:43:22,12.50,12.50,12.50,99.90,906234,32,19958,-78
2020-09-12 04:43:57,12.50,12.50,12.50,99.90,906795,32,20008,-77
2020-09-12 04:44:27,12.50,12.50,12.50,99.90,909388,32,19994,-77
2020-09-12 04:45:01,12.60,12.60,12.60,99.90,909851,32,20281,-77
2020-09-12 04:45:32,12.50,12.50,12.50,99.90,909845,32,19970,-77
2020-09-12 04:46:04,12.50,12.50,12.50,99.90,909498,32,19954,-76
2020-09-12 04:46:37,12.50,12.50,12.50,99.90,909905,32,19958,-77
2020-09-12 04:47:10,12.50,12.50,12.50,99.90,909567,32,19999,-77
2020-09-12 04:47:41,12.50,12.50,12.50,99.90,909727,32,20364,-77
2020-09-12 04:48:14,12.50,12.50,12.50,99.90,910004,32,19991,-77
2020-09-12 04:48:47,12.50,12.50,12.50,99.90,909425,32,19950,-77
2020-09-12 04:49:26,12.50,12.50,12.50,99.90,909796,32,20333,-77
2020-09-12 04:50:02,12.50,12.50,12.50,99.90,909680,32,20240,-77
2020-09-12 04:50:33,12.50,12.50,12.50,99.90,909902,32,19964,-77
2020-09-12 04:51:06,12.50,12.50,12.50,99.90,909931,32,20315,-77
2020-09-12 04:51:37,12.50,12.50,12.50,99.90,909763,32,19962,-77
2020-09-12 04:52:11,12.40,12.40,12.40,99.90,909906,32,19962,-77
2020-09-12 04:52:48,12.40,12.40,12.40,99.90,909762,32,20101,-77
2020-09-12 04:53:20,12.40,12.40,12.40,99.90,909425,32,19946,-77
2020-09-12 04:53:50,12.40,12.40,12.40,99.90,909880,32,20562,-77
2020-09-12 04:54:21,12.40,12.40,12.40,99.90,909702,32,20171,-77
2020-09-12 04:54:54,12.40,12.40,12.40,99.90,909987,32,19980,-77
2020-09-12 04:55:25,12.40,12.40,12.40,99.90,909705,32,20228,-77
2020-09-12 04:55:59,12.40,12.40,12.40,99.90,909784,32,19958,-77
2020-09-12 04:56:32,12.40,12.40,12.40,99.90,909525,32,19942,-77
2020-09-12 04:57:04,12.40,12.40,12.40,99.90,909852,32,20356,-77
2020-09-12 04:57:57,12.40,12.40,12.40,99.90,909853,32,19962,-78
2020-09-12 04:58:31,12.40,12.40,12.40,99.90,909181,32,20017,-77
2020-09-12 04:59:04,12.50,12.50,12.50,99.90,909439,32,19951,-77
2020-09-12 04:59:54,12.50,12.50,12.50,99.90,909786,32,19978,-77
2020-09-12 05:00:44,12.40,12.40,12.40,99.90,909952,32,20295,-77
2020-09-12 05:01:24,12.50,12.50,12.50,99.90,909858,32,19958,-78
2020-09-12 05:02:07,12.40,12.40,12.40,99.90,909894,32,19946,-77
2020-09-12 05:02:38,12.50,12.50,12.50,99.90,909490,32,20033,-77
2020-09-12 05:03:15,12.50,12.50,12.50,99.90,909956,32,19958,-77
2020-09-12 05:03:47,12.50,12.50,12.50,99.90,909738,32,19981,-77
2020-09-12 05:04:30,12.50,12.50,12.50,99.90,909403,32,20282,-77
2020-09-12 05:05:14,12.50,12.50,12.50,99.90,909923,32,19957,-77
2020-09-12 05:06:03,12.50,12.50,12.50,99.90,909523,32,19954,-77
2020-09-12 05:06:34,12.50,12.50,12.50,99.90,909622,32,20345,-77
2020-09-12 05:07:05,12.40,12.40,12.40,99.90,909913,32,19976,-77
2020-09-12 05:07:36,12.40,12.40,12.40,99.90,909686,32,19955,-77
2020-09-12 05:08:07,12.40,12.40,12.40,99.90,909944,32,20341,-77
2020-09-12 05:08:39,12.40,12.40,12.40,99.90,909716,32,19958,-77
2020-09-12 05:09:12,12.50,12.50,12.50,99.90,909832,32,20276,-77
2020-09-12 05:09:46,12.50,12.50,12.50,99.90,909660,32,19959,-77
2020-09-12 05:10:17,12.50,12.50,12.50,99.90,909839,32,19942,-78
2020-09-12 05:10:48,12.50,12.50,12.50,99.90,908669,32,20225,-78
2020-09-12 05:11:19,12.50,12.50,12.50,99.90,908237,32,19943,-78
2020-09-12 05:11:49,12.50,12.50,12.50,99.90,909872,32,19942,-77
2020-09-12 05:12:35,12.50,12.50,12.50,99.90,909342,32,20032,-75
2020-09-12 05:13:06,12.50,12.50,12.50,99.90,906151,32,19958,-77
2020-09-12 05:13:55,12.50,12.50,12.50,99.90,906062,32,20719,-77
2020-09-12 05:14:26,12.50,12.50,12.50,99.90,906062,32,20307,-78
2020-09-12 05:15:12,12.50,12.50,12.50,99.90,908438,32,19950,-78
2020-09-12 05:15:43,12.50,12.50,12.50,99.90,906641,32,19947,-77
2020-09-12 05:16:33,12.50,12.50,12.50,99.90,906625,32,19946,-77
2020-09-12 05:17:04,12.50,12.50,12.50,99.90,906600,32,19967,-77
2020-09-12 05:17:35,12.60,12.60,12.60,99.90,906269,32,20274,-77
2020-09-12 05:18:25,12.50,12.50,12.50,99.90,906120,32,20402,-77
2020-09-12 05:19:15,12.50,12.50,12.50,99.90,906613,32,19959,-77
2020-09-12 05:19:46,12.50,12.50,12.50,99.90,906294,32,20014,-77
2020-09-12 05:20:35,12.60,12.60,12.60,99.90,906638,32,20329,-77
2020-09-12 05:21:06,12.60,12.60,12.60,99.90,906990,32,20439,-77
2020-09-12 05:21:39,12.60,12.60,12.60,99.90,906859,32,19986,-77
2020-09-12 05:22:10,12.60,12.60,12.60,99.90,907352,32,19973,-77
2020-09-12 05:22:41,12.60,12.60,12.60,99.90,906877,32,20330,-77
2020-09-12 05:23:30,12.60,12.60,12.60,99.90,907398,32,19973,-77
2020-09-12 05:24:01,12.60,12.60,12.60,99.90,908381,32,19951,-77
2020-09-12 05:24:32,12.60,12.60,12.60,99.90,909937,32,20001,-77
2020-09-12 05:25:15,12.50,12.50,12.50,99.90,910369,32,19961,-77
2020-09-12 05:25:46,12.60,12.60,12.60,99.90,910175,32,19951,-77
2020-09-12 05:26:33,12.60,12.60,12.60,99.90,909937,32,19981,-77
2020-09-12 05:27:17,12.60,12.60,12.60,99.90,910358,32,19951,-77
2020-09-12 05:27:48,12.60,12.60,12.60,99.90,910497,32,19965,-77
2020-09-12 05:28:29,12.60,12.60,12.60,99.90,910014,32,19963,-77
2020-09-12 05:29:20,12.60,12.60,12.60,99.90,909991,32,19960,-77
2020-09-12 05:29:51,12.60,12.60,12.60,99.90,909918,32,19977,-77
2020-09-12 05:30:28,12.60,12.60,12.60,99.90,909964,32,19977,-77
2020-09-12 05:31:12,12.60,12.60,12.60,99.90,910088,32,19984,-77
2020-09-12 05:31:51,12.60,12.60,12.60,99.90,910402,32,19963,-78
2020-09-12 05:32:32,12.60,12.60,12.60,99.90,910388,32,19951,-77
2020-09-12 05:33:03,12.60,12.60,12.60,99.90,909970,32,19942,-77
2020-09-12 05:33:33,12.60,12.60,12.60,99.90,910331,32,20368,-77
2020-09-12 05:34:17,12.60,12.60,12.60,99.90,910292,32,19988,-77
2020-09-12 05:34:48,12.60,12.60,12.60,99.90,910369,32,19983,-77
2020-09-12 05:35:19,12.60,12.60,12.60,99.90,910220,32,20525,-77
2020-09-12 05:35:52,12.60,12.60,12.60,99.90,910481,32,20307,-77
2020-09-12 05:36:34,12.70,12.70,12.70,99.90,910452,32,19984,-77
2020-09-12 05:37:07,12.60,12.60,12.60,99.90,910211,32,19951,-78
2020-09-12 05:37:38,12.60,12.60,12.60,99.90,910020,32,20746,-77
2020-09-12 05:38:09,12.70,12.70,12.70,99.90,910066,32,19986,-77
2020-09-12 05:38:40,12.70,12.70,12.70,99.90,909953,32,19993,-77
2020-09-12 05:39:13,12.70,12.70,12.70,99.90,910365,32,19968,-77
2020-09-12 05:39:44,12.70,12.70,12.70,99.90,908977,32,19943,-77
2020-09-12 05:40:15,12.70,12.70,12.70,99.90,907258,32,20289,-77
2020-09-12 05:40:45,12.70,12.70,12.70,99.90,907267,32,19939,-77
2020-09-12 05:41:22,12.70,12.70,12.70,99.90,906672,32,19996,-77
2020-09-12 05:42:04,12.70,12.70,12.70,99.90,907087,32,19993,-77
2020-09-12 05:42:35,12.70,12.70,12.70,99.90,906954,32,19943,-79
2020-09-12 05:43:05,12.70,12.70,12.70,99.90,907347,32,19981,-77
2020-09-12 05:43:36,12.80,12.80,12.80,99.90,907019,32,19963,-77
2020-09-12 05:44:06,12.80,12.80,12.80,99.90,907000,32,19987,-77
2020-09-12 05:44:37,12.70,12.70,12.70,99.90,906765,32,19954,-77
2020-09-12 05:45:08,12.70,12.70,12.70,99.90,907171,32,20014,-77
2020-09-12 05:45:39,12.80,12.80,12.80,99.90,907155,32,19962,-77
2020-09-12 05:46:10,12.80,12.80,12.80,99.90,907424,32,19963,-77
2020-09-12 05:46:50,12.80,12.80,12.80,99.90,906798,32,19947,-77
2020-09-12 05:47:21,12.80,12.80,12.80,99.90,907080,32,19985,-77
2020-09-12 05:48:00,12.80,12.80,12.80,99.90,906958,32,20132,-77
2020-09-12 05:48:31,12.80,12.80,12.80,99.90,906928,32,20009,-77
2020-09-12 05:49:01,12.80,12.80,12.80,99.90,907140,32,20349,-77
2020-09-12 05:49:32,12.90,12.90,12.90,99.90,907288,32,20326,-77
2020-09-12 05:50:02,12.90,12.90,12.90,99.90,907129,32,19977,-77
2020-09-12 05:50:33,12.90,12.90,12.90,99.90,907141,32,19955,-78
2020-09-12 05:51:04,12.90,12.90,12.90,99.90,906785,32,19963,-78
2020-09-12 05:51:34,12.90,12.90,12.90,99.90,906854,32,20350,-77
2020-09-12 05:52:07,12.90,12.90,12.90,99.90,906871,32,19985,-77
2020-09-12 05:52:38,13.00,13.00,13.00,99.90,907174,32,19971,-77
2020-09-12 05:53:08,12.90,12.90,12.90,99.90,906981,32,19946,-78
2020-09-12 05:53:42,13.00,13.00,13.00,99.90,906900,32,20019,-77
2020-09-12 05:54:17,13.00,13.00,13.00,99.90,907286,32,20283,-77
2020-09-12 05:54:47,13.00,13.00,13.00,99.90,907078,32,20010,-78
2020-09-12 05:55:18,13.10,13.10,13.10,99.90,907207,32,19947,-78
2020-09-12 05:55:49,13.10,13.10,13.10,99.90,906815,32,20373,-77
2020-09-12 05:56:20,13.10,13.10,13.10,99.90,906799,32,19957,-78
2020-09-12 05:56:52,13.10,13.10,13.10,99.90,906820,32,19967,-77
2020-09-12 05:57:23,13.10,13.10,13.10,99.90,907142,32,20661,-77
2020-09-12 05:57:53,13.10,13.10,13.10,99.90,906942,32,19988,-77
2020-09-12 05:58:24,13.20,13.20,13.20,99.90,907159,32,19951,-78
2020-09-12 05:58:55,13.20,13.20,13.20,99.90,907055,32,19963,-78
2020-09-12 05:59:26,13.20,13.20,13.20,99.90,907240,32,20296,-77
2020-09-12 06:00:07,13.20,13.20,13.20,99.90,906735,32,19951,-78
2020-09-12 06:00:38,13.20,13.20,13.20,99.90,903500,32,19963,-78
2020-09-12 06:01:08,13.20,13.20,13.20,99.90,903912,32,19966,-78
2020-09-12 06:01:39,13.30,13.30,13.30,99.90,903425,32,20331,-77
2020-09-12 06:02:10,13.30,13.30,13.30,99.90,903777,32,20275,-78
2020-09-12 06:02:42,13.30,13.30,13.30,99.90,907006,32,19943,-77
2020-09-12 06:03:13,13.30,13.30,13.30,99.90,907256,32,19965,-78
2020-09-12 06:03:44,13.40,13.40,13.40,99.90,906464,32,19947,-77
2020-09-12 06:04:17,13.40,13.40,13.40,99.90,907171,32,20362,-77
2020-09-12 06:04:48,13.40,13.40,13.40,99.90,907168,32,19951,-77
2020-09-12 06:05:19,13.40,13.40,13.40,99.90,907183,32,20320,-77
2020-09-12 06:05:53,13.30,13.30,13.30,99.90,907218,32,19983,-78
2020-09-12 06:06:37,13.40,13.40,13.40,99.90,906759,32,20354,-77
2020-09-12 06:07:08,13.40,13.40,13.40,99.90,906841,32,20373,-78
2020-09-12 06:07:38,13.40,13.40,13.40,99.90,907425,32,19982,-78
2020-09-12 06:08:09,13.40,13.40,13.40,99.90,909968,32,19973,-77
2020-09-12 06:08:39,13.50,13.50,13.50,99.90,907057,32,19966,-77
2020-09-12 06:09:11,13.50,13.50,13.50,99.90,907196,32,19973,-77
2020-09-12 06:09:42,13.50,13.50,13.50,99.90,907110,32,20006,-77
2020-09-12 06:10:12,13.50,13.50,13.50,99.90,906799,32,20245,-77
2020-09-12 06:10:43,13.50,13.50,13.50,99.90,906979,32,19966,-77
2020-09-12 06:11:14,13.50,13.50,13.50,99.90,906849,32,20283,-77
2020-09-12 06:12:03,13.50,13.50,13.50,99.90,907253,32,19961,-77
2020-09-12 06:12:34,13.50,13.50,13.50,99.90,906762,32,19980,-77
2020-09-12 06:13:05,13.60,13.60,13.60,99.90,906761,32,20287,-78
2020-09-12 06:13:36,13.60,13.60,13.60,99.90,906598,32,19978,-77
2020-09-12 06:14:07,13.60,13.60,13.60,99.90,908480,32,20163,-76
2020-09-12 06:14:39,13.70,13.70,13.70,99.90,907005,32,19963,-83
2020-09-12 06:15:09,13.70,13.70,13.70,99.90,910235,32,19938,-77
2020-09-12 06:15:40,13.70,13.70,13.70,99.90,907738,32,19977,-77
2020-09-12 06:16:11,13.70,13.70,13.70,99.90,905011,32,19959,-77
2020-09-12 06:16:45,13.80,13.80,13.80,99.90,904595,32,20297,-78
2020-09-12 06:17:16,13.80,13.80,13.80,99.90,906643,32,20339,-77
2020-09-12 06:17:47,13.80,13.80,13.80,99.90,907419,32,20105,-77
2020-09-12 06:18:18,13.80,13.80,13.80,99.90,910270,32,19942,-79
2020-09-12 06:18:50,13.80,13.80,13.80,99.90,907029,32,20314,-77
2020-09-12 06:19:21,13.80,13.80,13.80,99.90,906666,32,20511,-77
2020-09-12 06:19:52,13.80,13.80,13.80,99.90,907237,32,19963,-77
2020-09-12 06:20:22,13.80,13.80,13.80,99.90,906759,32,19963,-77
2020-09-12 06:20:53,13.90,13.90,13.90,99.90,907122,32,19954,-76
2020-09-12 06:21:24,13.90,13.90,13.90,99.90,906966,32,19978,-76
2020-09-12 06:21:57,13.90,13.90,13.90,99.90,906778,32,19958,-76
2020-09-12 06:22:29,13.90,13.90,13.90,99.90,906668,32,20002,-76
2020-09-12 06:23:00,13.90,13.90,13.90,99.90,906831,32,19947,-76
2020-09-12 06:23:32,14.00,14.00,14.00,99.90,906840,32,19951,-75
2020-09-12 06:24:03,14.00,14.00,14.00,99.90,907228,32,19982,-76
2020-09-12 06:24:34,14.00,14.00,14.00,99.90,906595,32,19992,-75
2020-09-12 06:25:04,14.10,14.10,14.10,99.90,907351,32,19971,-76
2020-09-12 06:25:45,14.10,14.10,14.10,99.90,907020,32,20025,-76
2020-09-12 06:26:27,14.20,14.20,14.20,99.90,906923,32,20000,-77
2020-09-12 06:26:59,14.10,14.10,14.10,99.90,907164,32,19977,-77
2020-09-12 06:27:39,14.20,14.20,14.20,99.90,907136,32,19955,-77
2020-09-12 06:28:11,14.20,14.20,14.20,99.90,906952,32,20312,-77
2020-09-12 06:28:45,14.20,14.20,14.20,99.90,909541,32,19986,-77
2020-09-12 06:29:19,14.30,14.30,14.30,99.90,909762,32,19950,-77
2020-09-12 06:29:49,14.30,14.30,14.30,99.90,909817,32,19942,-77
2020-09-12 06:30:21,14.30,14.30,14.30,99.90,909844,32,19946,-77
2020-09-12 06:30:51,14.30,14.30,14.30,99.90,910275,32,19966,-77
2020-09-12 06:31:23,14.40,14.40,14.40,99.90,909643,32,19959,-76
2020-09-12 06:31:54,14.40,14.40,14.40,99.90,910192,32,20335,-77
2020-09-12 06:32:26,14.40,14.40,14.40,99.90,909734,32,19966,-77
2020-09-12 06:32:57,14.40,14.40,14.40,99.90,909821,32,19942,-77
2020-09-12 06:33:28,14.40,14.40,14.40,99.90,908361,32,19951,-77
2020-09-12 06:33:58,14.40,14.40,14.40,99.90,907012,32,19992,-77
2020-09-12 06:34:30,14.50,14.50,14.50,99.90,909374,32,19961,-77
2020-09-12 06:35:05,14.50,14.50,14.50,99.90,909862,32,19965,-77
2020-09-12 06:35:36,14.50,14.50,14.50,99.90,909793,32,20314,-77
2020-09-12 06:36:08,14.60,14.60,14.60,99.90,910291,32,19967,-79
2020-09-12 06:36:40,14.60,14.60,14.60,99.90,910105,32,19981,-78
2020-09-12 06:37:14,14.60,14.60,14.60,99.90,910373,32,19965,-79
2020-09-12 06:37:45,14.60,14.60,14.60,99.90,909890,32,19942,-79
2020-09-12 06:38:18,14.60,14.60,14.60,99.90,907989,32,19958,-79
2020-09-12 06:38:49,14.60,14.60,14.60,99.90,906875,32,19955,-79
2020-09-12 06:39:20,14.60,14.60,14.60,99.90,907009,32,20304,-79
2020-09-12 06:39:51,14.70,14.70,14.70,99.90,907049,32,19954,-79
2020-09-12 06:40:27,14.70,14.70,14.70,99.90,906740,32,19977,-79
2020-09-12 06:40:57,14.70,14.70,14.70,99.90,907869,32,19943,-79
2020-09-12 06:41:28,14.70,14.70,14.70,99.90,910187,32,20002,-79
2020-09-12 06:41:59,14.80,14.80,14.80,99.90,910254,32,19969,-79
2020-09-12 06:42:49,14.70,14.70,14.70,99.90,910022,32,19981,-79
2020-09-12 06:43:22,14.80,14.80,14.80,99.90,910171,32,19954,-79
2020-09-12 06:43:53,14.80,14.80,14.80,99.90,910290,32,19961,-76
2020-09-12 06:44:24,14.80,14.80,14.80,99.90,910124,32,20011,-76
2020-09-12 06:44:54,14.80,14.80,14.80,99.90,909878,32,19955,-77
2020-09-12 06:45:39,14.90,14.90,14.90,99.90,910252,32,19968,-76
2020-09-12 06:46:20,14.90,14.90,14.90,99.90,910005,32,19988,-78
2020-09-12 06:47:02,14.90,14.90,14.90,99.90,910273,32,19951,-78
2020-09-12 06:47:34,15.00,15.00,15.00,99.90,910172,32,20316,-77
2020-09-12 06:48:14,15.00,15.00,15.00,99.90,909932,32,19951,-78
2020-09-12 06:48:45,15.00,15.00,15.00,99.90,910167,32,20295,-78
2020-09-12 06:49:16,15.00,15.00,15.00,99.90,909789,32,20273,-78
2020-09-12 06:49:53,15.00,15.00,15.00,99.90,910192,32,19962,-77
2020-09-12 06:50:41,15.00,15.00,15.00,99.90,909786,32,19964,-78
2020-09-12 06:51:25,15.10,15.10,15.10,99.90,907002,32,19994,-77
2020-09-12 06:52:06,15.10,15.10,15.10,99.90,907082,32,19955,-77
2020-09-12 06:52:37,15.10,15.10,15.10,99.90,906902,32,20005,-78
2020-09-12 06:53:07,15.10,15.10,15.10,99.90,906955,32,19981,-78
2020-09-12 06:53:53,15.20,15.20,15.20,99.90,906668,32,19995,-77
2020-09-12 06:54:23,15.20,15.20,15.20,99.90,906223,32,20335,-78
2020-09-12 06:55:10,15.20,15.20,15.20,99.90,906437,32,19962,-78
2020-09-12 06:55:41,15.20,15.20,15.20,99.90,906372,32,19951,-78
2020-09-12 06:56:11,15.30,15.30,15.30,99.90,906886,32,20358,-77
2020-09-12 06:56:42,15.30,15.30,15.30,99.90,907025,32,20081,-77
2020-09-12 06:57:14,15.30,15.30,15.30,99.90,906852,32,20019,-77
2020-09-12 06:57:51,15.30,15.30,15.30,99.90,903217,32,19977,-77
2020-09-12 06:58:35,15.40,15.40,15.40,99.90,903555,32,19959,-78
2020-09-12 06:59:06,15.40,15.40,15.40,99.90,903251,32,20109,-78
2020-09-12 06:59:37,15.40,15.40,15.40,99.90,905960,32,19957,-78
2020-09-12 07:00:07,15.40,15.40,15.40,99.90,907192,32,20007,-78
2020-09-12 07:00:42,15.40,15.40,15.40,99.90,906610,32,20022,-78
2020-09-12 07:01:30,15.40,15.40,15.40,99.90,907150,32,20337,-78
2020-09-12 07:02:00,15.50,15.50,15.50,99.90,906530,32,19943,-78
2020-09-12 07:02:31,15.50,15.50,15.50,99.90,907061,32,19990,-78
2020-09-12 07:03:01,15.50,15.50,15.50,99.90,907009,32,19954,-78
2020-09-12 07:03:33,15.60,15.60,15.60,99.90,906715,32,19947,-78
2020-09-12 07:04:10,15.60,15.60,15.60,99.90,906596,32,19962,-78
2020-09-12 07:04:40,15.60,15.60,15.60,99.90,906906,32,19978,-78
2020-09-12 07:05:17,15.70,15.70,15.70,99.90,908852,32,20279,-78
2020-09-12 07:05:48,15.60,15.60,15.60,99.90,907636,32,20005,-78
2020-09-12 07:06:23,15.70,15.70,15.70,99.90,909253,32,20282,-78
2020-09-12 07:06:54,15.70,15.70,15.70,99.90,908005,32,20059,-78
2020-09-12 07:07:27,15.70,15.70,15.70,99.90,910248,32,19958,-82
2020-09-12 07:08:02,15.70,15.70,15.70,99.90,909377,32,20024,-81
2020-09-12 07:08:32,15.70,15.70,15.70,99.90,908532,32,19970,-82
2020-09-12 07:09:03,15.80,15.80,15.80,99.90,907062,32,20232,-81
2020-09-12 07:09:34,15.80,15.80,15.80,99.90,909165,32,19977,-80
2020-09-12 07:10:04,15.80,15.80,15.80,99.90,907647,32,20300,-82
2020-09-12 07:10:35,15.80,15.80,15.80,99.90,909267,32,20014,-82
2020-09-12 07:11:06,15.80,15.80,15.80,99.90,904506,32,19978,-84
2020-09-12 07:11:36,15.90,15.90,15.90,99.90,904110,32,20339,-84
2020-09-12 07:12:07,15.90,15.90,15.90,99.90,904223,32,20606,-85
2020-09-12 07:12:37,15.90,15.90,15.90,99.90,903376,32,20176,-85
2020-09-12 07:13:08,15.90,15.90,15.90,99.90,907102,32,19966,-85
2020-09-12 07:13:39,16.00,16.00,16.00,99.90,906726,32,20067,-85
2020-09-12 07:14:13,16.00,16.00,16.00,99.90,907056,32,19985,-85
2020-09-12 07:14:46,16.00,16.00,16.00,99.90,908760,32,19951,-85
2020-09-12 07:15:17,16.10,16.10,16.10,99.90,905161,32,19975,-85
2020-09-12 07:15:47,16.10,16.10,16.10,99.90,900476,32,20377,-83
2020-09-12 07:16:18,16.10,16.10,16.10,99.90,902996,32,19962,-84
2020-09-12 07:16:50,16.10,16.10,16.10,99.90,903608,32,19963,-85
2020-09-12 07:17:20,16.10,16.10,16.10,99.90,903382,32,20265,-84
2020-09-12 07:17:51,16.10,16.10,16.10,99.90,906840,32,20013,-90
2020-09-12 07:18:21,16.20,16.20,16.20,99.90,907152,32,19974,-89
2020-09-12 07:18:55,16.20,16.20,16.20,99.90,907173,32,20024,-87
2020-09-12 07:19:26,16.20,16.20,16.20,99.90,906947,32,20299,-87
2020-09-12 07:19:56,16.20,16.20,16.20,99.90,909676,32,19934,-90
2020-09-12 07:20:27,16.20,16.20,16.20,99.90,910165,32,19956,-89
2020-09-12 07:20:58,16.30,16.30,16.30,99.90,909646,32,19986,-88
2020-09-12 07:21:29,16.30,16.30,16.30,99.90,906927,32,19951,-90
2020-09-12 07:22:13,16.30,16.30,16.30,99.90,907393,32,19966,-83
2020-09-12 07:22:44,16.30,16.30,16.30,99.90,904444,32,20302,-93
2020-09-12 07:23:14,16.40,16.40,16.40,99.90,907200,32,19954,-85
2020-09-12 07:23:46,16.40,16.40,16.40,99.90,907376,32,20319,-92
2020-09-12 07:24:16,16.40,16.40,16.40,99.90,907191,32,19951,-89
2020-09-12 07:24:51,16.40,16.40,16.40,99.90,907070,32,19951,-91
2020-09-12 07:25:24,16.50,16.50,16.50,99.90,904471,32,19959,-91
2020-09-12 07:25:54,16.40,16.40,16.40,99.90,904782,32,20036,-86
2020-09-12 07:26:31,16.50,16.50,16.50,99.90,907384,32,19984,-86
2020-09-12 07:27:02,16.50,16.50,16.50,99.90,907727,32,19954,-90
2020-09-12 07:27:32,16.50,16.50,16.50,99.90,907506,32,20065,-89
2020-09-12 07:28:03,16.50,16.50,16.50,99.90,907560,32,19979,-92
2020-09-12 07:28:34,16.50,16.50,16.50,99.90,903822,32,19950,-93
2020-09-12 07:29:04,16.60,16.60,16.60,99.90,904024,32,19951,-84
2020-09-12 07:29:35,16.60,16.60,16.60,99.90,903742,32,19951,-83
2020-09-12 07:30:09,16.60,16.60,16.60,99.90,900295,32,19951,-88
2020-09-12 07:30:39,16.70,16.70,16.70,99.90,903703,32,20253,-84
2020-09-12 07:31:11,16.70,16.70,16.70,99.90,903534,32,19942,-89
2020-09-12 07:31:41,16.70,16.70,16.70,99.90,903894,32,19955,-84
2020-09-12 07:32:12,16.70,16.70,16.70,99.90,906957,32,19973,-86
2020-09-12 07:32:43,16.70,16.70,16.70,99.90,907472,32,19958,-89
2020-09-12 07:33:13,16.80,16.80,16.80,99.90,907106,32,19997,-89
2020-09-12 07:33:44,16.80,16.80,16.80,99.90,907693,32,19997,-91
2020-09-12 07:34:15,16.90,16.90,16.90,99.90,907908,32,19981,-90
2020-09-12 07:34:45,16.80,16.80,16.80,99.90,908853,32,20634,-90
2020-09-12 07:35:19,16.90,16.90,16.90,99.90,906672,32,19977,-87
2020-09-12 07:35:50,16.90,16.90,16.90,99.90,906867,32,19962,-89
2020-09-12 07:36:21,17.00,17.00,17.00,99.90,907668,32,19981,-85
2020-09-12 07:36:51,17.00,17.00,17.00,99.90,905552,32,19988,-81
2020-09-12 07:37:22,17.00,17.00,17.00,99.90,905628,32,19978,-84
2020-09-12 07:37:52,17.00,17.00,17.00,99.90,903773,32,20327,-86
2020-09-12 07:38:23,17.00,17.00,17.00,99.90,903399,32,20531,-86
2020-09-12 07:38:54,17.10,17.10,17.10,99.90,907585,32,19967,-84
2020-09-12 07:39:49,17.00,17.00,17.00,99.90,907186,32,20358,-83
2020-09-12 07:40:20,17.10,17.10,17.10,99.90,907816,32,19998,-84
2020-09-12 07:40:51,17.10,17.10,17.10,99.90,909080,32,20002,-82
2020-09-12 07:41:22,17.10,17.10,17.10,99.90,909961,32,19973,-84
2020-09-12 07:41:52,17.20,17.20,17.20,99.90,910188,32,20298,-82
2020-09-12 07:42:23,17.20,17.20,17.20,99.90,909902,32,20000,-82
2020-09-12 07:42:53,17.20,17.20,17.20,99.90,909829,32,19996,-81
2020-09-12 07:43:24,17.20,17.20,17.20,99.90,909283,32,19993,-82
2020-09-12 07:43:55,17.20,17.20,17.20,99.90,909850,32,20315,-81
2020-09-12 07:44:25,17.30,17.30,17.30,99.90,908817,32,19969,-82
2020-09-12 07:44:56,17.30,17.30,17.30,99.90,906557,32,19967,-81
2020-09-12 07:45:27,17.30,17.30,17.30,99.90,906680,32,19962,-82
2020-09-12 07:46:07,17.30,17.30,17.30,99.90,906595,32,20269,-81
2020-09-12 07:46:40,17.40,17.40,17.40,99.90,906870,32,19951,-81
2020-09-12 07:47:10,17.40,17.40,17.40,99.90,906722,32,20305,-81
2020-09-12 07:47:41,17.40,17.40,17.40,99.90,906455,32,19959,-81
2020-09-12 07:48:12,17.50,17.50,17.50,99.90,907047,32,19990,-84
2020-09-12 07:48:42,17.50,17.50,17.50,99.90,906367,32,19973,-81
2020-09-12 07:49:27,17.50,17.50,17.50,99.90,906921,32,19966,-82
2020-09-12 07:50:06,17.60,17.60,17.60,99.90,906544,32,19990,-82
2020-09-12 07:50:40,17.60,17.60,17.60,99.90,906634,32,19959,-81
2020-09-12 07:51:11,17.60,17.60,17.60,99.90,907003,32,19950,-81
2020-09-12 07:51:41,17.60,17.60,17.60,99.90,906791,32,19961,-82
2020-09-12 07:52:12,17.70,17.70,17.70,99.90,906924,32,19959,-81
2020-09-12 07:52:43,17.60,17.60,17.60,99.90,906845,32,19972,-82
2020-09-12 07:53:33,17.70,17.70,17.70,99.90,908297,32,19958,-82
2020-09-12 07:54:22,17.70,17.70,17.70,99.90,909628,32,20289,-82
2020-09-12 07:54:56,17.80,17.80,17.80,99.90,909651,32,20288,-82
2020-09-12 07:55:32,17.80,17.80,17.80,99.90,907626,32,20671,-83
2020-09-12 07:56:03,17.90,17.90,17.90,99.90,909526,32,20007,-82
2020-09-12 07:56:34,17.90,17.90,17.90,99.90,909999,32,19980,-81
2020-09-12 07:57:05,17.90,17.90,17.90,99.90,909823,32,19998,-81
2020-09-12 07:57:52,17.90,17.90,17.90,99.90,909431,32,19971,-82
2020-09-12 07:58:31,17.90,17.90,17.90,99.90,909845,32,19991,-83
2020-09-12 07:59:23,18.00,18.00,18.00,99.90,909286,32,19953,-83
2020-09-12 07:59:56,18.00,18.00,18.00,99.90,909435,32,19965,-81
2020-09-12 08:00:33,18.00,18.00,18.00,99.90,906849,32,19955,-84
2020-09-12 08:01:05,18.00,18.00,18.00,99.90,906921,32,19969,-83
2020-09-12 08:01:35,18.10,18.10,18.10,99.90,906694,32,19963,-84
2020-09-12 08:02:06,18.10,18.10,18.10,99.90,904181,32,19955,-82
2020-09-12 08:02:36,18.10,18.10,18.10,99.90,906198,32,20566,-83
2020-09-12 08:03:07,18.10,18.10,18.10,99.90,906218,32,20045,-81
2020-09-12 08:03:38,18.10,18.10,18.10,99.90,906120,32,19966,-81
2020-09-12 08:04:08,18.20,18.20,18.20,99.90,909691,32,19950,-83
2020-09-12 08:04:39,18.20,18.20,18.20,99.90,909761,32,19946,-83
2020-09-12 08:05:10,18.20,18.20,18.20,99.90,908626,32,20002,-83
2020-09-12 08:05:40,18.20,18.20,18.20,99.90,907749,32,19950,-83
2020-09-12 08:06:12,18.20,18.20,18.20,99.90,907965,32,19970,-84
2020-09-12 08:06:42,18.30,18.30,18.30,99.90,909369,32,19955,-82
2020-09-12 08:07:13,18.30,18.30,18.30,99.90,906957,32,19989,-83
2020-09-12 08:07:44,18.30,18.30,18.30,99.90,906823,32,20330,-84
2020-09-12 08:08:15,18.30,18.30,18.30,99.90,906973,32,20300,-84
2020-09-12 08:08:45,18.30,18.30,18.30,99.90,909917,32,19962,-83
2020-09-12 08:09:16,18.40,18.40,18.40,99.90,909891,32,19958,-85
2020-09-12 08:09:46,18.40,18.40,18.40,99.90,909940,32,19954,-83
2020-09-12 08:10:17,18.40,18.40,18.40,99.90,909659,32,19994,-86
2020-09-12 08:10:48,18.50,18.50,18.50,99.90,906855,32,19946,-83
2020-09-12 08:11:18,18.50,18.50,18.50,99.90,908055,32,19951,-80
2020-09-12 08:11:49,18.50,18.50,18.50,99.90,909976,32,19985,-83
2020-09-12 08:12:19,18.50,18.50,18.50,99.90,909838,32,19994,-82
2020-09-12 08:12:50,18.50,18.50,18.50,99.90,909851,32,20044,-83
2020-09-12 08:13:20,18.50,18.50,18.50,99.90,909609,32,20672,-83
2020-09-12 08:13:54,18.60,18.60,18.60,99.90,910057,32,19991,-83
2020-09-12 08:14:24,18.60,18.60,18.60,99.90,906692,32,19954,-82
2020-09-12 08:14:55,18.50,18.50,18.50,99.90,906266,32,19950,-82
2020-09-12 08:15:25,18.60,18.60,18.60,99.90,906534,32,19970,-84
2020-09-12 08:15:56,18.60,18.60,18.60,99.90,906191,32,19995,-83
2020-09-12 08:16:27,18.60,18.60,18.60,99.90,906189,32,19951,-85
2020-09-12 08:17:06,18.60,18.60,18.60,99.90,906446,32,19946,-82
2020-09-12 08:17:37,18.60,18.60,18.60,99.90,908961,32,19966,-84
2020-09-12 08:18:08,18.70,18.70,18.70,99.90,909332,32,19981,-82
2020-09-12 08:18:38,18.70,18.70,18.70,99.90,909409,32,19967,-85
2020-09-12 08:19:09,18.70,18.70,18.70,99.90,910048,32,20334,-82
2020-09-12 08:19:39,18.70,18.70,18.70,99.90,909853,32,19946,-82
2020-09-12 08:20:10,18.70,18.70,18.70,99.90,909933,32,19947,-83
2020-09-12 08:20:41,18.80,18.80,18.80,99.90,909482,32,19980,-81
2020-09-12 08:21:11,18.70,18.70,18.70,99.90,909750,32,19962,-86
2020-09-12 08:21:42,18.80,18.80,18.80,99.90,909521,32,19981,-83
2020-09-12 08:22:12,18.80,18.80,18.80,99.90,909623,32,20005,-84
2020-09-12 08:22:43,18.80,18.80,18.80,99.90,908691,32,19990,-84
2020-09-12 08:23:14,18.80,18.80,18.80,99.90,909984,32,20376,-82
2020-09-12 08:23:44,18.90,18.90,18.90,99.90,908331,32,20263,-82
2020-09-12 08:24:15,18.90,18.90,18.90,99.90,902897,32,19977,-83
2020-09-12 08:24:45,18.90,18.90,18.90,99.90,903329,32,19959,-83
2020-09-12 08:25:16,18.90,18.90,18.90,99.90,903819,32,19947,-84
2020-09-12 08:25:47,18.90,18.90,18.90,99.90,903167,32,19979,-85
2020-09-12 08:26:17,18.90,18.90,18.90,99.90,905870,32,19945,-84
2020-09-12 08:26:48,18.80,18.80,18.80,99.90,903036,32,19955,-85
2020-09-12 08:27:18,18.90,18.90,18.90,99.90,905100,32,19951,-86
2020-09-12 08:27:49,18.90,18.90,18.90,99.90,905963,32,19967,-78
2020-09-12 08:28:20,19.00,19.00,19.00,99.90,909441,32,20295,-77
2020-09-12 08:28:50,19.00,19.00,19.00,99.90,909675,32,19962,-78
2020-09-12 08:29:21,19.10,19.10,19.10,99.90,908428,32,20031,-79
2020-09-12 08:29:51,19.10,19.10,19.10,99.90,908377,32,19967,-79
2020-09-12 08:30:22,19.10,19.10,19.10,99.90,906562,32,19978,-79
2020-09-12 08:30:53,19.10,19.10,19.10,99.90,906898,32,20685,-79
2020-09-12 08:31:23,19.20,19.20,19.20,99.90,907645,32,19955,-80
2020-09-12 08:31:54,19.20,19.20,19.20,99.90,906419,32,19947,-79
2020-09-12 08:32:24,19.20,19.20,19.20,99.90,906376,32,20323,-80
2020-09-12 08:32:55,19.20,19.20,19.20,99.90,906566,32,19989,-81
2020-09-12 08:33:26,19.30,19.30,19.30,99.90,908613,32,19971,-81
2020-09-12 08:33:56,19.30,19.30,19.30,99.90,908126,32,20324,-80
2020-09-12 08:34:27,19.30,19.30,19.30,99.90,906644,32,20018,-80
2020-09-12 08:34:57,19.40,19.40,19.40,99.90,908274,32,19989,-80
2020-09-12 08:35:28,19.40,19.40,19.40,99.90,907141,32,20012,-81
2020-09-12 08:35:58,19.40,19.40,19.40,99.90,906860,32,20346,-80
2020-09-12 08:36:29,19.40,19.40,19.40,99.90,907033,32,19989,-84
2020-09-12 08:37:00,19.50,19.50,19.50,99.90,906414,32,19994,-83
2020-09-12 08:37:30,19.50,19.50,19.50,99.90,906461,32,20279,-85
2020-09-12 08:38:01,19.50,19.50,19.50,99.90,908160,32,19961,-86
2020-09-12 08:38:32,19.50,19.50,19.50,99.90,907203,32,19947,-86
2020-09-12 08:39:02,19.60,19.60,19.60,99.90,907880,32,20308,-86
2020-09-12 08:39:33,19.50,19.50,19.50,99.90,908520,32,19955,-86
2020-09-12 08:40:03,19.60,19.60,19.60,99.90,904464,32,19947,-86
2020-09-12 08:40:34,19.60,19.60,19.60,99.90,902930,32,20302,-86
2020-09-12 08:41:05,19.60,19.60,19.60,99.90,902797,32,19951,-86
2020-09-12 08:41:35,19.60,19.60,19.60,99.90,904916,32,19976,-86
2020-09-12 08:42:06,19.60,19.60,19.60,99.90,906687,32,20002,-84
2020-09-12 08:42:36,19.70,19.70,19.70,99.90,906123,32,20425,-86
2020-09-12 08:43:07,19.60,19.60,19.60,99.90,907173,32,20005,-85
2020-09-12 08:43:38,19.70,19.70,19.70,99.90,906923,32,20025,-85
2020-09-12 08:44:08,19.70,19.70,19.70,99.90,908201,32,19974,-85
2020-09-12 08:44:39,19.60,19.60,19.60,99.90,905786,32,20567,-83
2020-09-12 08:45:18,19.50,19.50,19.50,99.90,905706,32,19938,-85
2020-09-12 08:45:50,19.60,19.60,19.60,99.90,903250,32,19938,-85
2020-09-12 08:46:29,19.60,19.60,19.60,99.90,902281,32,20321,-85
2020-09-12 08:47:00,19.60,19.60,19.60,99.90,905011,32,19951,-84
2020-09-12 08:47:30,19.70,19.70,19.70,99.90,906742,32,19958,-85
2020-09-12 08:48:01,19.70,19.70,19.70,99.90,909664,32,19972,-86
2020-09-12 08:48:32,19.70,19.70,19.70,99.90,909717,32,19985,-85
2020-09-12 08:49:02,19.80,19.80,19.80,99.90,909135,32,20002,-85
2020-09-12 08:49:33,19.80,19.80,19.80,99.90,909604,32,19958,-85
2020-09-12 08:50:03,19.80,19.80,19.80,99.90,909457,32,19954,-84
2020-09-12 08:50:34,19.80,19.80,19.80,99.90,909395,32,19950,-85
2020-09-12 08:51:05,19.80,19.80,19.80,99.90,909886,32,19976,-86
2020-09-12 08:51:36,19.80,19.80,19.80,99.90,908053,32,20021,-85
2020-09-12 08:52:06,19.80,19.80,19.80,99.90,905776,32,19955,-85
2020-09-12 08:52:37,19.80,19.80,19.80,99.90,903679,32,20453,-85
2020-09-12 08:53:07,19.90,19.90,19.90,99.90,902962,32,19955,-85
2020-09-12 08:53:38,19.90,19.90,19.90,99.90,905431,32,19968,-83
2020-09-12 08:54:09,19.90,19.90,19.90,99.90,909669,32,20278,-85
2020-09-12 08:54:39,19.90,19.90,19.90,99.90,909429,32,20000,-87
2020-09-12 08:55:10,20.00,20.00,20.00,99.90,909529,32,19968,-84
2020-09-12 08:55:40,20.00,20.00,20.00,99.90,909740,32,19970,-84
2020-09-12 08:56:11,20.00,20.00,20.00,99.90,909152,32,20302,-85
2020-09-12 08:56:41,20.10,20.10,20.10,99.90,909686,32,19954,-86
2020-09-12 08:57:12,20.10,20.10,20.10,99.90,909534,32,19982,-87
2020-09-12 08:57:43,20.10,20.10,20.10,99.90,908044,32,20265,-87
2020-09-12 08:58:14,20.00,20.00,20.00,99.90,908065,32,19961,-88
2020-09-12 08:58:44,20.10,20.10,20.10,99.90,909472,32,20010,-88
2020-09-12 08:59:15,20.10,20.10,20.10,99.90,909317,32,20372,-87
2020-09-12 09:00:46,20.10,20.10,20.10,99.90,909915,32,19987,-88
2020-09-12 09:01:17,20.10,20.10,20.10,99.90,909392,32,20329,-87
2020-09-12 09:01:47,20.20,20.20,20.20,99.90,909693,32,19951,-88
2020-09-12 09:02:18,20.20,20.20,20.20,99.90,909743,32,19942,-87
2020-09-12 09:02:49,20.20,20.20,20.20,99.90,909739,32,20377,-87
2020-09-12 09:03:19,20.20,20.20,20.20,99.90,909678,32,19972,-87
2020-09-12 09:03:50,20.30,20.30,20.30,99.90,907862,32,19953,-84
2020-09-12 09:04:20,20.30,20.30,20.30,99.90,905524,32,19986,-85
2020-09-12 09:04:51,20.30,20.30,20.30,99.90,902822,32,19959,-88
2020-09-12 09:05:22,20.40,20.40,20.40,99.90,902975,32,20002,-85
2020-09-12 09:05:52,20.40,20.40,20.40,99.90,900620,32,19948,-88
2020-09-12 09:06:23,20.40,20.40,20.40,99.90,902652,32,20014,-85
2020-09-12 09:06:54,20.40,20.40,20.40,99.90,905508,32,19970,-87
2020-09-12 09:07:24,20.30,20.30,20.30,99.90,906212,32,19999,-86
2020-09-12 09:07:55,20.30,20.30,20.30,99.90,904445,32,20002,-85
2020-09-12 09:08:25,20.30,20.30,20.30,99.90,907099,32,19951,-85
2020-09-12 09:08:56,20.40,20.40,20.40,99.90,908142,32,19961,-85
2020-09-12 09:09:27,20.40,20.40,20.40,99.90,903885,32,20078,-85
2020-09-12 09:09:57,20.40,20.40,20.40,99.90,904054,32,19980,-88
2020-09-12 09:10:28,20.50,20.50,20.50,99.90,901291,32,19956,-88
2020-09-12 09:10:58,20.50,20.50,20.50,99.90,897141,32,19944,-88
2020-09-12 09:11:29,20.60,20.60,20.60,99.90,903056,32,19966,-85
2020-09-12 09:12:00,20.60,20.60,20.60,99.90,899187,32,20365,-87
2020-09-12 09:12:30,20.60,20.60,20.60,99.90,898725,32,20320,-85
2020-09-12 09:13:01,20.60,20.60,20.60,99.90,904560,32,19955,-85
2020-09-12 09:13:31,20.60,20.60,20.60,99.90,905403,32,19939,-86
2020-09-12 09:14:02,20.60,20.60,20.60,99.90,904764,32,20303,-86
2020-09-12 09:14:33,20.70,20.70,20.70,99.90,908490,32,19990,-85
2020-09-12 09:15:03,20.70,20.70,20.70,99.90,908088,32,19967,-85
2020-09-12 09:15:34,20.70,20.70,20.70,99.90,906457,32,19951,-86
2020-09-12 09:16:04,20.80,20.80,20.80,99.90,905785,32,19955,-86
2020-09-12 09:16:36,20.80,20.80,20.80,99.90,903122,32,19962,-86
2020-09-12 09:17:06,20.90,20.90,20.90,99.90,904967,32,20047,-86
2020-09-12 09:17:37,20.90,20.90,20.90,99.90,903758,32,19959,-86
2020-09-12 09:18:08,20.90,20.90,20.90,99.90,903958,32,20657,-85
2020-09-12 09:18:39,21.00,21.00,21.00,99.90,905104,32,19993,-86
2020-09-12 09:19:10,21.00,21.00,21.00,99.90,906312,32,20308,-82
2020-09-12 09:19:40,21.00,21.00,21.00,99.90,903897,32,19959,-85
2020-09-12 09:20:11,21.00,21.00,21.00,99.90,905459,32,19979,-85
2020-09-12 09:20:42,21.10,21.10,21.10,99.90,903373,32,20034,-83
2020-09-12 09:21:12,21.10,21.10,21.10,99.90,903147,32,19975,-82
2020-09-12 09:21:43,21.10,21.10,21.10,99.90,904408,32,19963,-83
2020-09-12 09:22:13,21.10,21.10,21.10,99.90,909591,32,19995,-83
2020-09-12 09:22:44,21.10,21.10,21.10,99.90,909322,32,19974,-83
2020-09-12 09:23:15,21.20,21.20,21.20,99.90,909863,32,19995,-83
2020-09-12 09:23:45,21.20,21.20,21.20,99.90,906206,32,19935,-83
2020-09-12 09:24:16,21.20,21.20,21.20,99.90,905893,32,19943,-83
2020-09-12 09:24:46,21.20,21.20,21.20,99.90,903270,32,20011,-83
2020-09-12 09:25:17,21.20,21.20,21.20,99.90,903037,32,19939,-83
2020-09-12 09:25:48,21.30,21.30,21.30,99.90,906697,32,19969,-83
2020-09-12 09:26:18,21.30,21.30,21.30,99.90,903108,32,19940,-83
2020-09-12 09:26:49,21.30,21.30,21.30,99.90,903129,32,20451,-83
2020-09-12 09:27:19,21.30,21.30,21.30,99.90,903300,32,19964,-84
2020-09-12 09:27:50,21.30,21.30,21.30,99.90,904604,32,19951,-83
2020-09-12 09:28:21,21.40,21.40,21.40,99.90,906327,32,19970,-83
2020-09-12 09:28:51,21.40,21.40,21.40,99.90,906446,32,20034,-83
2020-09-12 09:29:22,21.40,21.40,21.40,99.90,906404,32,19972,-83
2020-09-12 09:29:52,21.50,21.50,21.50,99.90,905343,32,19962,-82
2020-09-12 09:30:23,21.50,21.50,21.50,99.90,908481,32,19981,-83
2020-09-12 09:30:54,21.50,21.50,21.50,99.90,906337,32,20346,-82
2020-09-12 09:31:24,21.50,21.50,21.50,99.90,902817,32,19936,-82
2020-09-12 09:31:55,21.50,21.50,21.50,99.90,902983,32,19959,-82
2020-09-12 09:32:25,21.50,21.50,21.50,99.90,902877,32,19951,-82
2020-09-12 09:33:00,21.60,21.60,21.60,99.90,908997,32,19950,-82
2020-09-12 09:33:31,21.60,21.60,21.60,99.90,906552,32,19958,-83
2020-09-12 09:34:02,21.60,21.60,21.60,99.90,905748,32,19950,-82
2020-09-12 09:34:32,21.70,21.70,21.70,99.90,908149,32,20354,-82
2020-09-12 09:35:03,21.60,21.60,21.60,99.90,908105,32,20104,-82
2020-09-12 09:35:37,21.70,21.70,21.70,99.90,909413,32,20008,-82
2020-09-12 09:36:07,21.70,21.70,21.70,99.90,906112,32,20373,-82
2020-09-12 09:36:38,21.70,21.70,21.70,99.90,905640,32,19966,-80
2020-09-12 09:37:08,21.60,21.60,21.60,99.90,902919,32,19983,-87
2020-09-12 09:37:39,21.70,21.70,21.70,99.90,903295,32,20034,-86
2020-09-12 09:38:10,21.70,21.70,21.70,99.90,903617,32,20282,-88
2020-09-12 09:38:40,21.60,21.60,21.60,99.90,903322,32,19967,-87
2020-09-12 09:39:17,21.70,21.70,21.70,99.90,906897,32,19970,-87
2020-09-12 09:39:47,21.70,21.70,21.70,99.90,907748,32,19996,-88
2020-09-12 09:40:18,21.70,21.70,21.70,99.90,906980,32,20058,-88
2020-09-12 09:40:49,21.60,21.60,21.60,99.90,905597,32,19955,-87
2020-09-12 09:41:19,21.70,21.70,21.70,99.90,906495,32,19959,-87
2020-09-12 09:41:50,21.70,21.70,21.70,99.90,904354,32,20257,-86
2020-09-12 09:42:21,21.80,21.80,21.80,99.90,902971,32,20274,-87
2020-09-12 09:42:51,21.80,21.80,21.80,99.90,906659,32,20014,-87
2020-09-12 09:43:22,21.80,21.80,21.80,99.90,906422,32,20535,-87
2020-09-12 09:43:52,21.80,21.80,21.80,99.90,900045,33,20009,-86
2020-09-12 09:44:23,21.90,21.90,21.90,99.90,900098,33,19974,-88
2020-09-12 09:44:54,21.90,21.90,21.90,99.90,901730,32,20006,-84
2020-09-12 09:45:24,22.00,22.00,22.00,99.90,902634,32,20288,-88
2020-09-12 09:45:55,22.00,22.00,22.00,99.90,905912,32,19962,-83
2020-09-12 09:46:25,22.00,22.00,22.00,99.90,906568,32,19995,-83
2020-09-12 09:46:56,21.90,21.90,21.90,99.90,908253,32,19957,-83
2020-09-12 09:47:26,21.90,21.90,21.90,99.90,906422,32,19959,-83
2020-09-12 09:47:57,22.00,22.00,22.00,99.90,906195,32,20275,-84
2020-09-12 09:48:28,22.00,22.00,22.00,99.90,906515,32,19992,-82
2020-09-12 09:48:58,22.00,22.00,22.00,99.90,906087,32,19954,-82
2020-09-12 09:49:29,22.00,22.00,22.00,99.90,906449,32,19954,-82
2020-09-12 09:49:59,22.00,22.00,22.00,99.90,907237,32,19989,-82
2020-09-12 09:50:43,22.00,22.00,22.00,99.90,908071,32,19942,-82
2020-09-12 09:51:13,22.00,22.00,22.00,99.90,903245,32,19974,-82
2020-09-12 09:51:44,22.00,22.00,22.00,99.90,904420,32,19977,-88
2020-09-12 09:52:14,22.00,22.00,22.00,99.90,905356,32,19956,-82
2020-09-12 09:52:45,21.90,21.90,21.90,99.90,903764,32,19989,-82
2020-09-12 09:53:15,21.90,21.90,21.90,99.90,907635,32,20018,-82
2020-09-12 09:53:46,22.00,22.00,22.00,99.90,907472,32,19954,-82
2020-09-12 09:54:17,22.00,22.00,22.00,99.90,909283,32,19965,-82
2020-09-12 09:54:47,22.00,22.00,22.00,99.90,907459,32,19958,-82
2020-09-12 09:55:18,22.00,22.00,22.00,99.90,909407,32,20024,-82
2020-09-12 09:55:48,22.00,22.00,22.00,99.90,908929,32,20321,-87
2020-09-12 09:56:19,22.10,22.10,22.10,99.90,906076,32,19965,-82
2020-09-12 09:56:50,22.10,22.10,22.10,99.90,902992,32,19934,-85
2020-09-12 09:57:20,22.10,22.10,22.10,99.90,903868,32,20639,-88
2020-09-12 09:57:51,22.20,22.20,22.20,99.90,906087,32,20055,-87
2020-09-12 09:58:21,22.20,22.20,22.20,99.90,905479,32,19951,-87
2020-09-12 09:58:52,22.20,22.20,22.20,99.90,909352,32,19965,-89
2020-09-12 09:59:23,22.30,22.30,22.30,99.90,906909,32,20005,-88
2020-09-12 09:59:53,22.30,22.30,22.30,99.90,908528,32,19959,-88
2020-09-12 10:00:24,22.40,22.40,22.40,99.90,907780,32,19991,-88
2020-09-12 10:00:55,22.40,22.40,22.40,99.90,908891,32,19969,-88
2020-09-12 10:01:25,22.40,22.40,22.40,99.90,904771,32,20066,-87
2020-09-12 10:01:56,22.40,22.40,22.40,99.90,904615,32,20046,-88
2020-09-12 10:02:26,22.40,22.40,22.40,99.90,906416,32,19977,-87
2020-09-12 10:03:00,22.30,22.30,22.30,99.90,906057,32,19988,-88
2020-09-12 10:03:31,22.30,22.30,22.30,99.90,905802,32,19939,-88
2020-09-12 10:04:02,22.30,22.30,22.30,99.90,908764,32,20299,-88
2020-09-12 10:04:32,22.20,22.20,22.20,99.90,907274,32,19978,-88
2020-09-12 10:05:03,22.20,22.20,22.20,99.90,907452,32,20005,-88
2020-09-12 10:05:34,22.20,22.20,22.20,99.90,908466,32,19961,-88
2020-09-12 10:06:05,22.20,22.20,22.20,99.90,907656,32,19984,-88
2020-09-12 10:06:36,22.30,22.30,22.30,99.90,909314,32,19962,-89
2020-09-12 10:07:06,22.30,22.30,22.30,99.90,908344,32,19963,-89
2020-09-12 10:07:37,22.30,22.30,22.30,99.90,904246,32,19955,-89
2020-09-12 10:08:08,22.30,22.30,22.30,99.90,905725,32,19989,-88
2020-09-12 10:08:38,22.40,22.40,22.40,99.90,905190,32,20022,-88
2020-09-12 10:09:09,22.40,22.40,22.40,99.90,904373,32,19955,-89
2020-09-12 10:09:39,22.50,22.50,22.50,99.90,907082,32,20372,-89
2020-09-12 10:10:10,22.60,22.60,22.60,99.90,909063,32,20021,-89
2020-09-12 10:10:41,22.60,22.60,22.60,99.90,907667,32,19963,-89
2020-09-12 10:11:11,22.60,22.60,22.60,99.90,908343,32,19980,-88
2020-09-12 10:11:42,22.70,22.70,22.70,99.90,909180,32,20397,-88
2020-09-12 10:12:12,22.70,22.70,22.70,99.90,907409,32,19975,-88
2020-09-12 10:12:43,22.70,22.70,22.70,99.90,908848,32,20005,-89
2020-09-12 10:13:14,22.70,22.70,22.70,99.90,907505,32,19996,-88
2020-09-12 10:13:44,22.70,22.70,22.70,99.90,905200,32,20338,-89
2020-09-12 10:14:15,22.70,22.70,22.70,99.90,905317,32,19974,-89
2020-09-12 10:14:45,22.70,22.70,22.70,99.90,906590,32,20074,-89
2020-09-12 10:15:16,22.80,22.80,22.80,99.90,904760,32,19947,-89
2020-09-12 10:15:47,22.90,22.90,22.90,99.90,909009,32,19973,-89
2020-09-12 10:16:17,22.90,22.90,22.90,99.90,908425,32,20002,-89
2020-09-12 10:16:48,22.90,22.90,22.90,99.90,907453,32,20010,-89
2020-09-12 10:17:19,23.00,23.00,23.00,99.90,905363,32,19953,-89
2020-09-12 10:17:49,23.00,23.00,23.00,99.90,904977,32,19940,-90
2020-09-12 10:18:20,23.00,23.00,23.00,99.90,905627,32,19988,-89
2020-09-12 10:18:51,22.90,22.90,22.90,99.90,900736,32,20047,-89
2020-09-12 10:19:21,22.80,22.80,22.80,99.90,903328,32,19955,-87
2020-09-12 10:19:55,22.60,22.60,22.60,99.90,903674,32,19954,-88
2020-09-12 10:20:26,22.40,22.40,22.40,99.90,904240,32,19943,-89
2020-09-12 10:20:56,22.40,22.40,22.40,99.90,904442,32,20001,-90
2020-09-12 10:21:27,22.30,22.30,22.30,99.90,906673,32,20368,-90
2020-09-12 10:21:57,22.30,22.30,22.30,99.90,902444,32,20301,-90
2020-09-12 10:22:28,22.40,22.40,22.40,99.90,904576,32,20416,-88
2020-09-12 10:22:59,22.40,22.40,22.40,99.90,907068,32,19989,-90
2020-09-12 10:23:29,22.50,22.50,22.50,99.90,907911,32,20022,-90
2020-09-12 10:24:00,22.50,22.50,22.50,99.90,907039,32,20006,-87
2020-09-12 10:24:33,22.60,22.60,22.60,99.90,910446,32,20049,-95
2020-09-12 10:25:04,22.60,22.60,22.60,99.90,909367,32,19990,-95
2020-09-12 10:25:35,22.60,22.60,22.60,99.90,909390,32,19958,-92
2020-09-12 10:26:05,22.70,22.70,22.70,99.90,911159,32,19947,-91
2020-09-12 10:26:36,22.80,22.80,22.80,99.90,907347,32,19949,-95
2020-09-12 10:27:07,22.80,22.80,22.80,99.90,906062,32,19955,-87
2020-09-12 10:27:37,22.80,22.80,22.80,99.90,906018,32,19986,-89
2020-09-12 10:28:08,22.90,22.90,22.90,99.90,905892,32,19939,-88
2020-09-12 10:28:39,22.90,22.90,22.90,99.90,906622,32,20062,-89
2020-09-12 10:29:09,22.90,22.90,22.90,99.90,908780,32,19976,-88
2020-09-12 10:29:40,22.90,22.90,22.90,99.90,909719,32,19994,-87
2020-09-12 10:30:11,22.90,22.90,22.90,99.90,906793,32,20054,-86
2020-09-12 10:30:41,22.90,22.90,22.90,99.90,907829,32,19966,-95
2020-09-12 10:31:12,22.90,22.90,22.90,99.90,904654,32,20329,-87
2020-09-12 10:31:42,22.90,22.90,22.90,99.90,905319,32,20038,-90
2020-09-12 10:32:13,22.90,22.90,22.90,99.90,904637,32,19955,-93
2020-09-12 10:32:44,23.00,23.00,23.00,99.90,902592,32,19954,-89
2020-09-12 10:33:14,23.00,23.00,23.00,99.90,902335,32,20839,-90
2020-09-12 10:33:45,23.00,23.00,23.00,99.90,900249,32,20587,-92
2020-09-12 10:34:15,22.90,22.90,22.90,99.90,905999,32,20390,-82
2020-09-12 10:34:46,22.90,22.90,22.90,99.90,908631,32,19992,-82
2020-09-12 10:35:17,22.90,22.90,22.90,99.90,904166,32,20025,-81
2020-09-12 10:35:47,22.90,22.90,22.90,99.90,904876,32,19983,-81
2020-09-12 10:36:18,22.90,22.90,22.90,99.90,905511,32,19943,-81
2020-09-12 10:36:48,22.90,22.90,22.90,99.90,902228,32,19951,-81
2020-09-12 10:37:19,22.80,22.80,22.80,99.90,904404,32,19957,-82
2020-09-12 10:37:50,22.90,22.90,22.90,99.90,904507,32,19947,-85
2020-09-12 10:38:20,22.90,22.90,22.90,99.90,903490,32,19943,-85
2020-09-12 10:38:51,22.90,22.90,22.90,99.90,906801,32,20361,-85
2020-09-12 10:39:21,23.00,23.00,23.00,99.90,905110,32,20342,-92
2020-09-12 10:39:52,23.10,23.10,23.10,99.90,907377,32,19969,-87
2020-09-12 10:40:23,23.00,23.00,23.00,99.90,904121,32,19984,-86
2020-09-12 10:40:53,23.00,23.00,23.00,99.90,906018,32,20258,-86
2020-09-12 10:41:24,22.90,22.90,22.90,99.90,908289,32,19984,-85
2020-09-12 10:41:55,22.90,22.90,22.90,99.90,907170,32,19974,-87
2020-09-12 10:42:25,23.00,23.00,23.00,99.90,908208,32,19961,-86
2020-09-12 10:42:56,22.90,22.90,22.90,99.90,907526,32,19966,-82
2020-09-12 10:43:27,22.90,22.90,22.90,99.90,906444,32,19942,-90
2020-09-12 10:43:57,23.00,23.00,23.00,99.90,906470,32,20269,-85
2020-09-12 10:44:28,23.10,23.10,23.10,99.90,906643,32,20034,-88
2020-09-12 10:44:58,23.10,23.10,23.10,99.90,906734,32,20348,-87
2020-09-12 10:45:29,23.10,23.10,23.10,99.90,910345,32,19999,-90
2020-09-12 10:46:00,23.20,23.20,23.20,99.90,910240,32,19985,-83
2020-09-12 10:46:30,23.20,23.20,23.20,99.90,905572,32,19986,-81
2020-09-12 10:47:01,23.40,23.40,23.40,99.90,906668,32,19985,-85
2020-09-12 10:47:32,23.40,23.40,23.40,99.90,906747,32,19938,-89
2020-09-12 10:48:02,23.40,23.40,23.40,99.90,903773,32,19943,-88
2020-09-12 10:48:33,23.50,23.50,23.50,99.90,903799,32,19966,-87
2020-09-12 10:49:04,23.50,23.50,23.50,99.90,903585,32,19943,-86
2020-09-12 10:49:34,23.60,23.60,23.60,99.90,904117,32,20591,-88
2020-09-12 10:50:05,23.60,23.60,23.60,99.90,906948,32,19947,-83
2020-09-12 10:50:35,23.60,23.60,23.60,99.90,909776,32,19946,-82
2020-09-12 10:51:07,23.70,23.70,23.70,99.90,910136,32,19984,-83
2020-09-12 10:51:37,23.60,23.60,23.60,99.90,909959,32,19981,-81
2020-09-12 10:52:08,23.70,23.70,23.70,99.90,910096,32,19962,-79
2020-09-12 10:52:38,23.70,23.70,23.70,99.90,909935,32,19966,-78
2020-09-12 10:53:09,23.70,23.70,23.70,99.90,909776,32,19986,-85
2020-09-12 10:53:40,23.80,23.80,23.80,99.90,906122,32,19972,-84
2020-09-12 10:54:10,23.80,23.80,23.80,99.90,906880,32,20287,-79
2020-09-12 10:54:41,23.70,23.70,23.70,99.90,906427,32,19997,-83
2020-09-12 10:55:11,23.70,23.70,23.70,99.90,906747,32,19985,-80
2020-09-12 10:55:43,23.70,23.70,23.70,99.90,908911,32,19986,-87
2020-09-12 10:56:13,23.70,23.70,23.70,99.90,907667,32,19947,-81
2020-09-12 10:56:44,23.60,23.60,23.60,99.90,906876,32,19947,-85
2020-09-12 10:57:14,23.40,23.40,23.40,99.90,906274,32,19977,-80
2020-09-12 10:57:45,23.40,23.40,23.40,99.90,906289,32,19948,-80
2020-09-12 10:58:16,23.20,23.20,23.20,99.90,906381,32,19959,-80
2020-09-12 10:58:46,23.20,23.20,23.20,99.90,908823,32,20236,-80
2020-09-12 10:59:28,23.30,23.30,23.30,99.90,906319,32,20042,-81
2020-09-12 10:59:59,23.20,23.20,23.20,99.90,905611,32,20529,-80
2020-09-12 11:00:30,23.00,23.00,23.00,99.90,907426,32,19987,-80
2020-09-12 11:01:01,23.10,23.10,23.10,99.90,906183,32,20335,-80
2020-09-12 11:01:31,23.20,23.20,23.20,99.90,906377,32,19943,-80
2020-09-12 11:02:02,23.10,23.10,23.10,99.90,906627,32,19969,-80
2020-09-12 11:02:32,23.10,23.10,23.10,99.90,906477,32,19998,-81
2020-09-12 11:03:06,23.10,23.10,23.10,99.90,906414,32,19951,-80
2020-09-12 11:03:37,23.10,23.10,23.10,99.90,906184,32,19946,-81
2020-09-12 11:04:08,23.10,23.10,23.10,99.90,905439,32,20014,-80
2020-09-12 11:04:39,23.10,23.10,23.10,99.90,906353,32,19961,-80
2020-09-12 11:05:09,23.10,23.10,23.10,99.90,906212,32,19965,-80
2020-09-12 11:05:40,23.10,23.10,23.10,99.90,906123,32,20372,-80
2020-09-12 11:06:11,23.10,23.10,23.10,99.90,906289,32,19959,-80
2020-09-12 11:06:41,23.10,23.10,23.10,99.90,906093,32,20040,-80
2020-09-12 11:07:12,23.10,23.10,23.10,99.90,907237,32,20064,-80
2020-09-12 11:07:42,23.10,23.10,23.10,99.90,907199,32,20073,-80
2020-09-12 11:08:13,23.10,23.10,23.10,99.90,907995,32,19967,-80
2020-09-12 11:08:44,23.20,23.20,23.20,99.90,907054,32,19996,-80
2020-09-12 11:09:14,23.20,23.20,23.20,99.90,908287,32,20014,-80
2020-09-12 11:09:45,23.30,23.30,23.30,99.90,909045,32,19957,-80
2020-09-12 11:10:15,23.20,23.20,23.20,99.90,906461,32,20696,-80
2020-09-12 11:10:46,23.10,23.10,23.10,99.90,906834,32,20018,-80
2020-09-12 11:11:16,23.10,23.10,23.10,99.90,905919,32,20029,-80
2020-09-12 11:11:47,23.10,23.10,23.10,99.90,906473,32,20003,-80
2020-09-12 11:12:18,23.20,23.20,23.20,99.90,906210,32,19963,-87
2020-09-12 11:12:48,23.30,23.30,23.30,99.90,909131,32,19962,-85
2020-09-12 11:13:19,23.40,23.40,23.40,99.90,907112,32,20001,-86
2020-09-12 11:13:49,23.40,23.40,23.40,99.90,906315,32,20022,-81
2020-09-12 11:14:20,23.50,23.50,23.50,99.90,906128,32,19963,-84
2020-09-12 11:14:50,23.60,23.60,23.60,99.90,903874,32,19995,-83
2020-09-12 11:15:21,23.70,23.70,23.70,99.90,905356,32,20422,-83
2020-09-12 11:15:52,23.80,23.80,23.80,99.90,904236,32,20025,-83
2020-09-12 11:16:22,23.90,23.90,23.90,99.90,904587,32,19946,-90
2020-09-12 11:16:53,23.90,23.90,23.90,99.90,909768,32,20012,-78
2020-09-12 11:17:24,24.00,24.00,24.00,99.90,909329,32,19968,-86
2020-09-12 11:18:01,24.00,24.00,24.00,99.90,907562,32,20015,-84
2020-09-12 11:18:31,24.10,24.10,24.10,99.90,908326,32,19946,-83
2020-09-12 11:19:02,24.00,24.00,24.00,99.90,905689,32,20013,-84
2020-09-12 11:19:33,23.80,23.80,23.80,99.90,906206,32,19955,-82
2020-09-12 11:20:04,23.70,23.70,23.70,99.90,905538,32,19982,-82
2020-09-12 11:20:34,23.70,23.70,23.70,99.90,906173,32,21027,-80
2020-09-12 11:21:05,23.70,23.70,23.70,99.90,908002,32,19973,-81
2020-09-12 11:21:35,23.70,23.70,23.70,99.90,906407,32,20393,-82
2020-09-12 11:22:06,23.60,23.60,23.60,99.90,906702,32,19958,-83
2020-09-12 11:22:36,23.40,23.40,23.40,99.90,906811,32,20221,-84
2020-09-12 11:23:07,23.40,23.40,23.40,99.90,906590,32,19971,-81
2020-09-12 11:23:38,23.50,23.50,23.50,99.90,906272,32,20006,-84
2020-09-12 11:24:08,23.50,23.50,23.50,99.90,906148,32,19947,-82
2020-09-12 11:24:39,23.40,23.40,23.40,99.90,907829,32,20345,-82
2020-09-12 11:25:09,23.40,23.40,23.40,99.90,906730,32,19986,-82
2020-09-12 11:25:40,23.50,23.50,23.50,99.90,906889,32,20275,-82
2020-09-12 11:26:11,23.60,23.60,23.60,99.90,906562,32,19961,-83
2020-09-12 11:26:41,23.80,23.80,23.80,99.90,907428,32,20001,-82
2020-09-12 11:27:12,23.90,23.90,23.90,99.90,907194,32,19956,-83
2020-09-12 11:27:42,24.00,24.00,24.00,99.90,907095,32,20039,-82
2020-09-12 11:28:13,24.00,24.00,24.00,99.90,906826,32,20346,-82
2020-09-12 11:28:43,23.90,23.90,23.90,99.90,906605,32,19963,-82
2020-09-12 11:29:14,23.80,23.80,23.80,99.90,906407,32,19958,-82
2020-09-12 11:29:45,23.80,23.80,23.80,99.90,905984,32,19963,-82
2020-09-12 11:30:15,23.90,23.90,23.90,99.90,906699,32,19998,-82
2020-09-12 11:30:46,24.00,24.00,24.00,99.90,906382,32,20364,-82
2020-09-12 11:31:17,24.10,24.10,24.10,99.90,906355,32,20371,-82
2020-09-12 11:31:47,24.20,24.20,24.20,99.90,906326,32,19977,-82
2020-09-12 11:32:18,24.10,24.10,24.10,99.90,907335,32,20595,-86
2020-09-12 11:32:49,24.10,24.10,24.10,99.90,907025,32,19970,-85
2020-09-12 11:33:19,24.10,24.10,24.10,99.90,907412,32,19981,-85
2020-09-12 11:33:50,24.10,24.10,24.10,99.90,907520,32,19966,-84
2020-09-12 11:34:20,24.00,24.00,24.00,99.90,907917,32,19975,-81
2020-09-12 11:34:51,24.10,24.10,24.10,99.90,907975,32,20002,-87
2020-09-12 11:35:22,24.20,24.20,24.20,99.90,906850,32,19965,-83
2020-09-12 11:35:53,24.40,24.40,24.40,99.90,906224,32,19955,-83
2020-09-12 11:36:23,24.30,24.30,24.30,99.90,905494,32,19960,-83
2020-09-12 11:36:54,24.40,24.40,24.40,99.90,905518,32,19998,-83
2020-09-12 11:37:24,24.60,24.60,24.60,99.90,904822,32,19990,-84
2020-09-12 11:37:55,24.50,24.50,24.50,99.90,907556,32,20539,-83
2020-09-12 11:38:26,24.80,24.80,24.80,99.90,908725,32,19959,-83
2020-09-12 11:38:56,24.90,24.90,24.90,99.90,906678,32,19971,-83
2020-09-12 11:39:27,25.00,25.00,25.00,99.90,906429,32,19959,-84
2020-09-12 11:39:57,25.20,25.20,25.20,99.90,906104,32,20001,-83
2020-09-12 11:40:28,25.30,25.30,25.30,99.90,906362,32,20028,-83
2020-09-12 11:40:59,25.40,25.40,25.40,99.90,906405,32,20286,-83
2020-09-12 11:41:29,25.40,25.40,25.40,99.90,906469,32,19954,-82
2020-09-12 11:42:00,25.40,25.40,25.40,99.90,906042,32,19988,-83
2020-09-12 11:42:31,25.30,25.30,25.30,99.90,906703,32,19953,-82
2020-09-12 11:43:01,25.20,25.20,25.20,99.90,906439,32,19998,-82
2020-09-12 11:43:32,25.20,25.20,25.20,99.90,906599,32,20035,-81
2020-09-12 11:44:03,25.10,25.10,25.10,99.90,906791,32,19947,-90
2020-09-12 11:44:33,25.00,25.00,25.00,99.90,907007,32,20001,-81
2020-09-12 11:45:04,24.80,24.80,24.80,99.90,907037,32,19965,-87
2020-09-12 11:45:35,24.70,24.70,24.70,99.90,909934,32,19958,-84
2020-09-12 11:46:05,24.50,24.50,24.50,99.90,910441,32,20313,-83
2020-09-12 11:46:36,24.30,24.30,24.30,99.90,907494,32,19977,-81
2020-09-12 11:47:06,24.20,24.20,24.20,99.90,906593,32,19955,-82
2020-09-12 11:47:37,24.00,24.00,24.00,99.90,906773,32,19954,-81
2020-09-12 11:48:08,24.00,24.00,24.00,99.90,906805,32,20371,-81
2020-09-12 11:48:38,24.00,24.00,24.00,99.90,906334,32,20004,-79
2020-09-12 11:49:09,24.10,24.10,24.10,99.90,906938,32,19981,-83
2020-09-12 11:49:39,24.20,24.20,24.20,99.90,907113,32,20020,-87
2020-09-12 11:50:10,24.30,24.30,24.30,99.90,906978,32,19969,-85
2020-09-12 11:50:41,24.40,24.40,24.40,99.90,906950,32,19942,-86
2020-09-12 11:51:11,24.50,24.50,24.50,99.90,907270,32,19994,-83
2020-09-12 11:51:42,24.60,24.60,24.60,99.90,906954,32,20098,-87
2020-09-12 11:52:16,24.50,24.50,24.50,99.90,907241,32,20248,-86
2020-09-12 11:52:46,24.70,24.70,24.70,99.90,907462,32,19976,-88
2020-09-12 11:53:17,24.90,24.90,24.90,99.90,906749,32,20020,-82
2020-09-12 11:53:47,25.20,25.20,25.20,99.90,906980,32,19964,-85
2020-09-12 11:54:18,25.30,25.30,25.30,99.90,906609,32,20412,-86
2020-09-12 11:54:49,25.60,25.60,25.60,99.90,909526,32,19953,-85
2020-09-12 11:55:19,25.70,25.70,25.70,99.90,909796,32,19957,-85
2020-09-12 11:55:50,25.90,25.90,25.90,99.90,909974,32,20314,-90
2020-09-12 11:56:20,26.10,26.10,26.10,99.90,908129,32,20317,-84
2020-09-12 11:56:51,26.20,26.20,26.20,99.90,906186,32,19959,-81
2020-09-12 11:57:22,26.30,26.30,26.30,99.90,906874,32,19973,-89
2020-09-12 11:57:52,26.40,26.40,26.40,99.90,906677,32,20006,-83
2020-09-12 11:58:23,26.60,26.60,26.60,99.90,906937,32,20342,-84
2020-09-12 11:58:53,26.60,26.60,26.60,99.90,907701,32,20006,-80
2020-09-12 11:59:24,26.60,26.60,26.60,99.90,906568,32,19958,-85
2020-09-12 11:59:55,26.70,26.70,26.70,99.90,906543,32,20016,-85
2020-09-12 12:00:25,26.80,26.80,26.80,99.90,907308,32,20934,-84
2020-09-12 12:00:56,26.80,26.80,26.80,99.90,906390,32,19998,-83
2020-09-12 12:01:26,26.80,26.80,26.80,99.90,906996,32,19974,-84
2020-09-12 12:01:57,26.90,26.90,26.90,99.90,906149,32,19969,-83
2020-09-12 12:02:28,27.00,27.00,27.00,99.90,906462,32,20003,-83
2020-09-12 12:02:58,27.10,27.10,27.10,99.90,906341,32,20369,-83
2020-09-12 12:03:29,27.10,27.10,27.10,99.90,905944,32,19966,-85
2020-09-12 12:03:59,27.20,27.20,27.20,99.90,906850,32,20020,-83
2020-09-12 12:04:30,27.10,27.10,27.10,99.90,906229,32,19993,-83
2020-09-12 12:05:01,27.30,27.30,27.30,99.90,906302,32,19973,-83
2020-09-12 12:05:32,27.40,27.40,27.40,99.90,906605,32,20308,-84
2020-09-12 12:06:02,27.40,27.40,27.40,99.90,906013,32,19974,-83
2020-09-12 12:06:33,27.50,27.50,27.50,99.90,906515,32,19950,-83
2020-09-12 12:07:04,27.60,27.60,27.60,99.90,906479,32,20327,-83
2020-09-12 12:07:35,27.40,27.40,27.40,99.90,906619,32,20638,-84
2020-09-12 12:08:06,27.60,27.60,27.60,99.90,906729,32,19950,-84
2020-09-12 12:08:36,27.80,27.80,27.80,99.90,906875,32,19939,-84
2020-09-12 12:09:07,27.80,27.80,27.80,99.90,906621,32,20324,-83
2020-09-12 12:09:37,27.90,27.90,27.90,99.90,907561,32,20007,-87
2020-09-12 12:10:08,27.90,27.90,27.90,99.90,907268,32,19994,-83
2020-09-12 12:10:39,27.90,27.90,27.90,99.90,907599,32,20321,-84
2020-09-12 12:11:11,28.00,28.00,28.00,99.90,907197,32,19970,-82
2020-09-12 12:11:42,27.90,27.90,27.90,99.90,906286,32,19961,-82
2020-09-12 12:12:13,27.90,27.90,27.90,99.90,906329,32,19962,-84
2020-09-12 12:12:43,27.90,27.90,27.90,99.90,905952,32,20317,-83
2020-09-12 12:13:14,27.90,27.90,27.90,99.90,906258,32,19951,-87
2020-09-12 12:13:44,27.90,27.90,27.90,99.90,906194,32,20393,-84
2020-09-12 12:14:15,28.00,28.00,28.00,99.90,906485,32,20362,-84
2020-09-12 12:14:46,28.00,28.00,28.00,99.90,906232,32,20366,-85
2020-09-12 12:15:16,27.80,27.80,27.80,99.90,906471,32,19939,-82
2020-09-12 12:15:47,27.50,27.50,27.50,99.90,906762,32,19955,-86
2020-09-12 12:16:18,27.00,27.00,27.00,99.90,905704,32,19967,-89
2020-09-12 12:16:48,27.00,27.00,27.00,99.90,906026,32,20308,-83
2020-09-12 12:17:19,27.20,27.20,27.20,99.90,906800,32,19974,-83
2020-09-12 12:17:49,27.50,27.50,27.50,99.90,906524,32,19947,-86
2020-09-12 12:18:20,27.50,27.50,27.50,99.90,905196,32,20381,-86
2020-09-12 12:18:51,27.40,27.40,27.40,99.90,905808,32,19962,-84
2020-09-12 12:19:21,27.60,27.60,27.60,99.90,906771,32,20535,-84
2020-09-12 12:19:52,27.80,27.80,27.80,99.90,907565,32,20000,-88
2020-09-12 12:20:22,27.80,27.80,27.80,99.90,907725,32,20029,-85
2020-09-12 12:20:53,27.80,27.80,27.80,99.90,908731,32,20279,-85
2020-09-12 12:21:23,27.90,27.90,27.90,99.90,908735,32,19938,-89
2020-09-12 12:21:54,28.00,28.00,28.00,99.90,906517,32,19958,-86
2020-09-12 12:22:25,28.10,28.10,28.10,99.90,906581,32,19989,-89
2020-09-12 12:22:55,28.20,28.20,28.20,99.90,906327,32,20354,-86
2020-09-12 12:23:26,28.40,28.40,28.40,99.90,906761,32,20001,-91
2020-09-12 12:23:57,28.50,28.50,28.50,99.90,907245,32,19969,-96
2020-09-12 12:24:27,28.70,28.70,28.70,99.90,908729,32,19946,-86
2020-09-12 12:24:58,28.20,28.20,28.20,99.90,907217,32,19967,-93
2020-09-12 12:25:28,27.90,27.90,27.90,99.90,910435,32,19962,-85
2020-09-12 12:25:59,28.20,28.20,28.20,99.90,909561,32,20040,-86
2020-09-12 12:26:30,28.40,28.40,28.40,99.90,910111,32,20291,-83
2020-09-12 12:27:00,28.60,28.60,28.60,99.90,909750,32,20242,-84
2020-09-12 12:27:31,28.70,28.70,28.70,99.90,909970,32,19976,-85
2020-09-12 12:28:02,28.90,28.90,28.90,99.90,909629,32,20001,-83
2020-09-12 12:28:32,28.90,28.90,28.90,99.90,909769,32,19959,-86
2020-09-12 12:29:03,28.80,28.80,28.80,99.90,908260,32,20341,-86
2020-09-12 12:29:33,28.70,28.70,28.70,99.90,906538,32,20282,-86
2020-09-12 12:30:04,28.70,28.70,28.70,99.90,908728,32,19969,-88
2020-09-12 12:30:34,28.60,28.60,28.60,99.90,910340,32,19976,-87
2020-09-12 12:31:05,28.30,28.30,28.30,99.90,909848,32,20344,-86
2020-09-12 12:31:37,28.00,28.00,28.00,99.90,910105,32,19946,-86
2020-09-12 12:32:08,28.10,28.10,28.10,99.90,903797,32,20319,-84
2020-09-12 12:32:38,28.40,28.40,28.40,99.90,904809,32,19947,-84
2020-09-12 12:33:09,28.50,28.50,28.50,99.90,903099,32,19955,-84
2020-09-12 12:33:39,28.80,28.80,28.80,99.90,905375,32,20014,-85
2020-09-12 12:34:10,28.90,28.90,28.90,99.90,908848,32,19970,-89
2020-09-12 12:34:40,28.50,28.50,28.50,99.90,906971,32,19955,-89
2020-09-12 12:35:11,28.80,28.80,28.80,99.90,907224,32,20002,-90
2020-09-12 12:35:42,28.80,28.80,28.80,99.90,907002,32,20001,-86
2020-09-12 12:36:12,28.20,28.20,28.20,99.90,906661,32,19977,-86
2020-09-12 12:36:43,28.30,28.30,28.30,99.90,906886,32,19997,-92
2020-09-12 12:37:14,28.20,28.20,28.20,99.90,909199,32,19954,-90
2020-09-12 12:37:44,28.00,28.00,28.00,99.90,908783,32,19946,-88
2020-09-12 12:38:15,28.30,28.30,28.30,99.90,906372,32,20041,-86
2020-09-12 12:38:45,28.60,28.60,28.60,99.90,909464,32,19935,-89
2020-09-12 12:39:16,28.70,28.70,28.70,99.90,910540,32,19990,-86
2020-09-12 12:39:47,28.60,28.60,28.60,99.90,910124,32,19938,-90
2020-09-12 12:40:17,28.30,28.30,28.30,99.90,909077,32,20606,-89
2020-09-12 12:40:48,28.60,28.60,28.60,99.90,910184,32,19970,-89
2020-09-12 12:41:19,29.00,29.00,29.00,99.90,909853,32,19977,-86
2020-09-12 12:41:49,29.30,29.30,29.30,99.90,907235,32,20365,-86
2020-09-12 12:42:20,29.20,29.20,29.20,99.90,907174,32,20003,-83
2020-09-12 12:42:50,29.20,29.20,29.20,99.90,906532,32,20275,-87
2020-09-12 12:43:21,29.30,29.30,29.30,99.90,906343,32,20021,-85
2020-09-12 12:43:51,28.90,28.90,28.90,99.90,908596,32,20034,-85
2020-09-12 12:44:22,29.10,29.10,29.10,99.90,906608,32,19993,-85
2020-09-12 12:44:53,28.30,28.30,28.30,99.90,907886,32,19989,-85
2020-09-12 12:45:23,28.00,28.00,28.00,99.90,909492,32,19974,-85
2020-09-12 12:45:54,27.50,27.50,27.50,99.90,909735,32,19998,-85
2020-09-12 12:46:24,27.60,27.60,27.60,99.90,908499,32,20036,-85
2020-09-12 12:46:55,27.70,27.70,27.70,99.90,906066,32,19973,-81
2020-09-12 12:47:25,27.50,27.50,27.50,99.90,906713,32,19946,-83
2020-09-12 12:47:56,27.30,27.30,27.30,99.90,906450,32,20278,-84
2020-09-12 12:48:27,27.60,27.60,27.60,99.90,906537,32,19984,-82
2020-09-12 12:48:57,27.70,27.70,27.70,99.90,906397,32,20007,-82
2020-09-12 12:49:28,27.90,27.90,27.90,99.90,905814,32,19995,-81
2020-09-12 12:49:59,28.00,28.00,28.00,99.90,906791,32,19970,-81
2020-09-12 12:50:29,27.50,27.50,27.50,99.90,906574,32,19952,-81
2020-09-12 12:51:00,27.50,27.50,27.50,99.90,906300,32,20502,-81
2020-09-12 12:51:30,27.90,27.90,27.90,99.90,904060,32,19958,-81
2020-09-12 12:52:01,28.20,28.20,28.20,99.90,905991,32,19998,-82
2020-09-12 12:52:32,27.70,27.70,27.70,99.90,905915,32,19963,-81
2020-09-12 12:53:03,27.40,27.40,27.40,99.90,906360,32,19958,-81
2020-09-12 12:53:33,27.10,27.10,27.10,99.90,906699,32,19974,-88
2020-09-12 12:54:04,26.90,26.90,26.90,99.90,905793,32,20004,-81
2020-09-12 12:54:34,26.80,26.80,26.80,99.90,906212,32,20015,-80
2020-09-12 12:55:05,26.80,26.80,26.80,99.90,906499,32,19954,-81
2020-09-12 12:55:36,26.80,26.80,26.80,99.90,906605,32,19946,-82
2020-09-12 12:56:09,26.90,26.90,26.90,99.90,906214,32,19965,-82
2020-09-12 12:56:39,27.20,27.20,27.20,99.90,906550,32,20375,-83
2020-09-12 12:57:10,26.90,26.90,26.90,99.90,906624,32,19963,-82
2020-09-12 12:57:41,27.20,27.20,27.20,99.90,906199,32,19966,-82
2020-09-12 12:58:11,27.30,27.30,27.30,99.90,906448,32,20293,-82
2020-09-12 12:58:42,27.70,27.70,27.70,99.90,906777,32,20006,-81
2020-09-12 12:59:12,27.80,27.80,27.80,99.90,907401,32,20005,-81
2020-09-12 12:59:43,28.10,28.10,28.10,99.90,906559,32,20054,-82
2020-09-12 13:00:14,27.60,27.60,27.60,99.90,906160,32,19963,-81
2020-09-12 13:00:44,27.40,27.40,27.40,99.90,906786,32,19955,-81
2020-09-12 13:01:15,27.60,27.60,27.60,99.90,907226,32,19981,-82
2020-09-12 13:01:46,27.70,27.70,27.70,99.90,906599,32,19980,-82
2020-09-12 13:02:16,27.40,27.40,27.40,99.90,905983,32,19969,-83
2020-09-12 13:02:47,27.40,27.40,27.40,99.90,906152,32,19939,-82
2020-09-12 13:03:17,27.60,27.60,27.60,99.90,905992,32,20305,-82
2020-09-12 13:03:48,27.40,27.40,27.40,99.90,902664,32,19951,-82
2020-09-12 13:04:18,27.20,27.20,27.20,99.90,901214,32,19966,-82
2020-09-12 13:04:49,27.20,27.20,27.20,99.90,899189,32,20339,-83
2020-09-12 13:05:20,27.40,27.40,27.40,99.90,902958,32,20772,-82
2020-09-12 13:05:51,27.30,27.30,27.30,99.90,906174,32,20088,-82
2020-09-12 13:06:21,27.40,27.40,27.40,99.90,906616,32,19963,-82
2020-09-12 13:06:52,27.10,27.10,27.10,99.90,906656,32,20370,-81
2020-09-12 13:07:22,27.30,27.30,27.30,99.90,906937,32,19954,-80
2020-09-12 13:07:53,27.70,27.70,27.70,99.90,906541,32,19967,-82
2020-09-12 13:08:24,27.70,27.70,27.70,99.90,909628,32,20014,-82
2020-09-12 13:08:54,28.10,28.10,28.10,99.90,908899,32,19957,-82
2020-09-12 13:09:25,28.50,28.50,28.50,99.90,909396,32,19946,-85
2020-09-12 13:09:55,28.80,28.80,28.80,99.90,903142,32,20011,-78
2020-09-12 13:10:26,29.10,29.10,29.10,99.90,902802,32,19974,-82
2020-09-12 13:10:57,29.30,29.30,29.30,99.90,904677,32,19947,-82
2020-09-12 13:11:28,29.60,29.60,29.60,99.90,906072,32,19939,-84
2020-09-12 13:11:58,30.00,30.00,30.00,99.90,906479,32,19962,-84
2020-09-12 13:12:29,30.20,30.20,30.20,99.90,908174,32,20000,-80
2020-09-12 13:13:00,30.50,30.50,30.50,99.90,903058,32,20480,-80
2020-09-12 13:13:30,30.60,30.60,30.60,99.90,905763,32,19991,-82
2020-09-12 13:14:01,30.50,30.50,30.50,99.90,906238,32,19981,-88
2020-09-12 13:14:31,30.30,30.30,30.30,99.90,904997,32,20005,-81
2020-09-12 13:15:02,29.40,29.40,29.40,99.90,909379,32,20335,-81
2020-09-12 13:17:04,28.90,28.90,28.90,99.90,905151,32,19969,-82
2020-09-12 13:17:35,29.40,29.40,29.40,99.90,905865,32,20369,-83
2020-09-12 13:18:05,29.70,29.70,29.70,99.90,907212,32,19998,-83
2020-09-12 13:18:36,29.70,29.70,29.70,99.90,909745,32,19970,-79
2020-09-12 13:19:06,29.80,29.80,29.80,99.90,909371,32,19957,-81
2020-09-12 13:19:37,30.10,30.10,30.10,99.90,909389,32,19988,-86
2020-09-12 13:20:08,30.30,30.30,30.30,99.90,909570,32,19957,-80
2020-09-12 13:20:38,30.50,30.50,30.50,99.90,909461,32,19958,-79
2020-09-12 13:21:09,30.60,30.60,30.60,99.90,909363,32,20335,-79
2020-09-12 13:21:39,30.00,30.00,30.00,99.90,909626,32,20309,-80
2020-09-12 13:22:20,29.60,29.60,29.60,99.90,909683,32,19950,-80
2020-09-12 13:24:29,29.40,29.40,29.40,99.90,889301,33,19987,-80
2020-09-12 13:24:59,29.40,29.40,29.40,99.90,893159,32,20029,-79
2020-09-12 13:25:30,29.60,29.60,29.60,99.90,899612,33,20457,-79
2020-09-12 13:26:01,29.80,29.80,29.80,99.90,907231,32,19950,-80
2020-09-12 13:26:31,29.80,29.80,29.80,99.90,909958,32,19973,-80
2020-09-12 13:27:02,29.20,29.20,29.20,99.90,909380,32,19973,-82
2020-09-12 13:27:33,29.30,29.30,29.30,99.90,909821,32,19951,-80
2020-09-12 13:28:03,29.50,29.50,29.50,99.90,909112,32,19959,-77
2020-09-12 13:28:34,29.40,29.40,29.40,99.90,909489,32,19958,-80
2020-09-12 13:29:04,29.50,29.50,29.50,99.90,908959,32,20367,-81
2020-09-12 13:29:35,29.40,29.40,29.40,99.90,909707,32,19954,-82
2020-09-12 13:30:05,29.40,29.40,29.40,99.90,909123,32,20003,-79
2020-09-12 13:30:36,29.20,29.20,29.20,99.90,909798,32,20219,-80
2020-09-12 13:31:07,29.10,29.10,29.10,99.90,909139,32,19954,-80
2020-09-12 13:31:37,29.00,29.00,29.00,99.90,909587,32,19939,-79
2020-09-12 13:32:08,28.80,28.80,28.80,99.90,909480,32,20342,-79
2020-09-12 13:32:41,28.40,28.40,28.40,99.90,909432,32,19989,-80
2020-09-12 13:33:12,28.30,28.30,28.30,99.90,909553,32,19957,-82
2020-09-12 13:33:42,28.30,28.30,28.30,99.90,909703,32,19982,-83
2020-09-12 13:34:13,28.20,28.20,28.20,99.90,909707,32,20375,-77
2020-09-12 13:34:47,28.00,28.00,28.00,99.90,909605,32,19950,-77
2020-09-12 13:35:17,27.50,27.50,27.50,99.90,909923,32,19942,-76
2020-09-12 13:35:48,27.20,27.20,27.20,99.90,909378,32,19954,-76
2020-09-12 13:36:18,27.10,27.10,27.10,99.90,909322,32,19995,-77
2020-09-12 13:36:49,27.00,27.00,27.00,99.90,909243,32,20000,-76
2020-09-12 13:37:20,26.90,26.90,26.90,99.90,909861,32,19992,-77
2020-09-12 13:37:50,26.90,26.90,26.90,99.90,909735,32,19970,-78
2020-09-12 13:38:21,26.90,26.90,26.90,99.90,909390,32,20038,-76
2020-09-12 13:38:51,26.90,26.90,26.90,99.90,909715,32,19986,-76
2020-09-12 13:39:22,26.80,26.80,26.80,99.90,909724,32,20750,-77
2020-09-12 13:39:53,26.70,26.70,26.70,99.90,909384,32,19951,-77
2020-09-12 13:40:23,26.60,26.60,26.60,99.90,909950,32,19956,-77
2020-09-12 13:40:54,26.50,26.50,26.50,99.90,909670,32,19950,-81
2020-09-12 13:41:24,26.40,26.40,26.40,99.90,909945,32,19950,-79
2020-09-12 13:41:55,26.30,26.30,26.30,99.90,910314,32,20009,-76
2020-09-12 13:42:26,26.20,26.20,26.20,99.90,910345,32,20298,-76
2020-09-12 13:42:56,26.10,26.10,26.10,99.90,909930,32,19970,-76
2020-09-12 13:43:27,26.10,26.10,26.10,99.90,907849,32,20328,-76
2020-09-12 13:43:58,26.00,26.00,26.00,99.90,907135,32,19970,-78
2020-09-12 13:44:28,25.90,25.90,25.90,99.90,905899,32,19966,-77
2020-09-12 13:44:59,25.90,25.90,25.90,99.90,909329,32,19981,-76
2020-09-12 13:45:29,25.80,25.80,25.80,99.90,907020,32,20025,-76
2020-09-12 13:46:00,25.70,25.70,25.70,99.90,906915,32,20343,-76
2020-09-12 13:46:30,25.70,25.70,25.70,99.90,906991,32,20000,-77
2020-09-12 13:47:01,25.70,25.70,25.70,99.90,906862,32,19969,-76
2020-09-12 13:47:32,25.60,25.60,25.60,99.90,907154,32,19990,-77
2020-09-12 13:48:02,25.60,25.60,25.60,99.90,907819,32,19977,-77
2020-09-12 13:48:33,25.50,25.50,25.50,99.90,910033,32,19950,-76
2020-09-12 13:49:04,25.50,25.50,25.50,99.90,906820,32,19973,-79
2020-09-12 13:49:35,25.50,25.50,25.50,99.90,909899,32,20381,-76
2020-09-12 13:50:06,25.50,25.50,25.50,99.90,909598,32,20012,-76
2020-09-12 13:50:37,25.40,25.40,25.40,99.90,910021,32,20372,-76
2020-09-12 13:51:08,25.30,25.30,25.30,99.90,909067,32,19984,-77
2020-09-12 13:51:38,25.30,25.30,25.30,99.90,907275,32,20040,-77
2020-09-12 13:52:09,25.30,25.30,25.30,99.90,907139,32,19967,-76
2020-09-12 13:52:40,25.30,25.30,25.30,99.90,907174,32,20914,-76
2020-09-12 13:53:10,25.30,25.30,25.30,99.90,906904,32,19951,-75
2020-09-12 13:53:42,25.20,25.20,25.20,99.90,907069,32,20267,-76
2020-09-12 13:54:12,25.20,25.20,25.20,99.90,907146,32,20236,-76
2020-09-12 13:54:43,25.20,25.20,25.20,99.90,906461,32,19981,-76
2020-09-12 13:55:14,25.20,25.20,25.20,99.90,903782,32,19963,-76
2020-09-12 13:55:44,25.20,25.20,25.20,99.90,906721,32,19998,-77
2020-09-12 13:56:15,25.20,25.20,25.20,99.90,903541,32,20394,-79
2020-09-12 13:56:46,25.20,25.20,25.20,99.90,903834,32,20020,-76
2020-09-12 13:57:16,25.30,25.30,25.30,99.90,907158,32,19967,-77
2020-09-12 13:57:47,25.30,25.30,25.30,99.90,907121,32,19963,-77
2020-09-12 13:58:17,25.40,25.40,25.40,99.90,907418,32,20287,-76
2020-09-12 13:58:48,25.40,25.40,25.40,99.90,909237,32,20001,-81
2020-09-12 13:59:19,25.40,25.40,25.40,99.90,909822,32,20029,-81
2020-09-12 13:59:49,25.40,25.40,25.40,99.90,908670,32,19938,-80
2020-09-12 14:00:20,25.40,25.40,25.40,99.90,908859,32,19962,-82
2020-09-12 14:00:50,25.40,25.40,25.40,99.90,908518,32,19965,-80
2020-09-12 14:01:40,25.40,25.40,25.40,99.90,906673,32,19966,-80
2020-09-12 14:02:14,25.40,25.40,25.40,99.90,908585,32,19977,-82
2020-09-12 14:02:45,25.40,25.40,25.40,99.90,907508,32,19966,-81
2020-09-12 14:03:16,25.30,25.30,25.30,99.90,907325,32,19985,-81
2020-09-12 14:03:47,25.30,25.30,25.30,99.90,906430,32,19958,-81
2020-09-12 14:04:18,25.30,25.30,25.30,99.90,906972,32,20183,-81
2020-09-12 14:05:15,25.30,25.30,25.30,99.90,903435,32,19977,-81
2020-09-12 14:05:52,25.30,25.30,25.30,99.90,895100,32,19985,-80
2020-09-12 14:06:23,25.30,25.30,25.30,99.90,900946,32,19951,-80
2020-09-12 14:06:54,25.30,25.30,25.30,99.90,899893,32,19962,-81
2020-09-12 14:07:25,25.30,25.30,25.30,99.90,901601,32,20655,-80
2020-09-12 14:08:29,25.30,25.30,25.30,99.90,903527,32,19967,-81
2020-09-12 14:09:00,25.30,25.30,25.30,99.90,893918,33,20368,-80
2020-09-12 14:09:31,25.20,25.20,25.20,99.90,894225,33,19964,-80
2020-09-12 14:10:02,25.20,25.20,25.20,99.90,906376,32,19974,-80
2020-09-12 14:10:33,25.20,25.20,25.20,99.90,909000,32,20360,-80
2020-09-12 14:11:04,25.20,25.20,25.20,99.90,909719,32,19962,-80
2020-09-12 14:11:54,25.20,25.20,25.20,99.90,906476,32,19931,-80
2020-09-12 14:12:28,25.20,25.20,25.20,99.90,905108,32,19935,-81
2020-09-12 14:12:59,25.10,25.10,25.10,99.90,906092,32,20296,-81
2020-09-12 14:13:31,25.20,25.20,25.20,99.90,906568,32,19966,-81
2020-09-12 14:14:02,25.20,25.20,25.20,99.90,907004,32,19946,-80
2020-09-12 14:14:34,25.20,25.20,25.20,99.90,907421,32,19965,-80
2020-09-12 14:15:04,25.20,25.20,25.20,99.90,909486,32,19962,-80
2020-09-12 14:15:35,25.20,25.20,25.20,99.90,910040,32,19965,-80
2020-09-12 14:16:05,25.20,25.20,25.20,99.90,908671,32,19954,-83
2020-09-12 14:16:36,25.20,25.20,25.20,99.90,907345,32,19982,-80
2020-09-12 14:17:10,25.10,25.10,25.10,99.90,907661,32,20282,-80
2020-09-12 14:17:43,25.10,25.10,25.10,99.90,907057,32,19955,-78
2020-09-12 14:18:14,25.10,25.10,25.10,99.90,907098,32,20330,-79
2020-09-12 14:18:49,25.00,25.00,25.00,99.90,906875,32,19981,-79
2020-09-12 14:19:20,25.10,25.10,25.10,99.90,906963,32,19967,-79
2020-09-12 14:19:57,25.10,25.10,25.10,99.90,906989,32,19962,-79
2020-09-12 14:20:48,25.10,25.10,25.10,99.90,906309,32,19954,-79
2020-09-12 14:21:19,25.10,25.10,25.10,99.90,906568,32,20346,-78
2020-09-12 14:21:49,25.20,25.20,25.20,99.90,906803,32,19981,-78
2020-09-12 14:22:20,25.20,25.20,25.20,99.90,907080,32,19958,-79
2020-09-12 14:22:50,25.20,25.20,25.20,99.90,906821,32,19947,-79
2020-09-12 14:23:24,25.20,25.20,25.20,99.90,907770,32,19983,-78
2020-09-12 14:23:55,25.10,25.10,25.10,99.90,910356,32,19954,-80
2020-09-12 14:24:26,25.10,25.10,25.10,99.90,910484,32,19946,-81
2020-09-12 14:24:56,25.10,25.10,25.10,99.90,910246,32,20349,-87
2020-09-12 14:25:27,25.20,25.20,25.20,99.90,910324,32,19986,-81
2020-09-12 14:25:57,25.10,25.10,25.10,99.90,909735,32,19958,-80
2020-09-12 14:26:28,25.10,25.10,25.10,99.90,910199,32,19958,-78
2020-09-12 14:26:58,25.20,25.20,25.20,99.90,910278,32,20314,-85
2020-09-12 14:27:29,25.20,25.20,25.20,99.90,910172,32,20033,-76
2020-09-12 14:28:00,25.20,25.20,25.20,99.90,910227,32,20421,-76
2020-09-12 14:28:30,25.20,25.20,25.20,99.90,908361,32,20377,-76
2020-09-12 14:29:01,25.20,25.20,25.20,99.90,907099,32,20033,-75
2020-09-12 14:29:31,25.20,25.20,25.20,99.90,907183,32,19955,-75
2020-09-12 14:30:02,25.10,25.10,25.10,99.90,906812,32,20323,-77
2020-09-12 14:30:33,25.10,25.10,25.10,99.90,907350,32,20003,-74
2020-09-12 14:31:03,25.20,25.20,25.20,99.90,909968,32,19986,-76
2020-09-12 14:31:37,25.10,25.10,25.10,99.90,908479,32,19973,-77
2020-09-12 14:32:07,25.10,25.10,25.10,99.90,909852,32,19958,-75
2020-09-12 14:32:38,25.10,25.10,25.10,99.90,908504,32,19996,-75
2020-09-12 14:33:08,25.10,25.10,25.10,99.90,910075,32,19950,-75
2020-09-12 14:33:39,25.10,25.10,25.10,99.90,909118,32,20001,-75
2020-09-12 14:34:09,25.10,25.10,25.10,99.90,907280,32,20044,-75
2020-09-12 14:34:40,25.10,25.10,25.10,99.90,906975,32,19958,-75
2020-09-12 14:35:11,25.00,25.00,25.00,99.90,906729,32,20813,-75
2020-09-12 14:35:41,25.00,25.00,25.00,99.90,909311,32,19993,-76
2020-09-12 14:36:12,25.00,25.00,25.00,99.90,909823,32,20279,-75
2020-09-12 14:36:42,25.10,25.10,25.10,99.90,910335,32,20049,-75
2020-09-12 14:37:13,25.10,25.10,25.10,99.90,910173,32,19962,-75
2020-09-12 14:37:43,25.20,25.20,25.20,99.90,909689,32,19955,-76
2020-09-12 14:38:14,25.10,25.10,25.10,99.90,907287,32,20058,-75
2020-09-12 14:38:45,25.10,25.10,25.10,99.90,907070,32,19943,-75
2020-09-12 14:39:15,25.00,25.00,25.00,99.90,909428,32,19966,-75
2020-09-12 14:39:46,25.00,25.00,25.00,99.90,907769,32,19970,-76
2020-09-12 14:40:16,25.00,25.00,25.00,99.90,907226,32,20295,-75
2020-09-12 14:40:47,25.00,25.00,25.00,99.90,906721,32,20007,-75
2020-09-12 14:41:18,25.00,25.00,25.00,99.90,906992,32,20003,-75
2020-09-12 14:41:48,25.00,25.00,25.00,99.90,908821,32,19953,-76
2020-09-12 14:42:19,24.90,24.90,24.90,99.90,910117,32,19958,-75
2020-09-12 14:42:49,25.00,25.00,25.00,99.90,909950,32,19982,-75
2020-09-12 14:43:21,24.90,24.90,24.90,99.90,910364,32,19977,-75
2020-09-12 14:43:51,24.90,24.90,24.90,99.90,909011,32,19953,-75
2020-09-12 14:44:22,24.90,24.90,24.90,99.90,906864,32,19951,-76
2020-09-12 14:44:52,24.90,24.90,24.90,99.90,908471,32,19954,-75
2020-09-12 14:45:23,24.90,24.90,24.90,99.90,906753,32,19980,-76
2020-09-12 14:45:54,24.90,24.90,24.90,99.90,906787,32,19943,-75
2020-09-12 14:46:24,24.80,24.80,24.80,99.90,907045,32,19983,-76
2020-09-12 14:46:55,24.80,24.80,24.80,99.90,906727,32,19997,-75
2020-09-12 14:47:25,24.80,24.80,24.80,99.90,906587,32,19977,-76
2020-09-12 14:47:56,24.80,24.80,24.80,99.90,906635,32,19956,-75
2020-09-12 14:48:27,24.80,24.80,24.80,99.90,907142,32,19997,-75
2020-09-12 14:48:57,24.80,24.80,24.80,99.90,906855,32,19999,-76
2020-09-12 14:49:28,24.80,24.80,24.80,99.90,909213,32,19955,-75
2020-09-12 14:49:58,24.80,24.80,24.80,99.90,910253,32,19938,-75
2020-09-12 14:50:29,24.80,24.80,24.80,99.90,910180,32,19981,-75
2020-09-12 14:51:00,24.80,24.80,24.80,99.90,909916,32,19954,-76
2020-09-12 14:51:30,24.80,24.80,24.80,99.90,909724,32,19958,-76
2020-09-12 14:52:01,24.80,24.80,24.80,99.90,910095,32,20006,-75
2020-09-12 14:52:31,24.80,24.80,24.80,99.90,909787,32,19981,-75
2020-09-12 14:53:02,24.90,24.90,24.90,99.90,910167,32,19954,-76
2020-09-12 14:53:34,24.90,24.90,24.90,99.90,910242,32,20011,-75
2020-09-12 14:54:05,24.90,24.90,24.90,99.90,909595,32,19974,-76
2020-09-12 14:54:35,25.00,25.00,25.00,99.90,910170,32,19958,-75
2020-09-12 14:55:06,24.90,24.90,24.90,99.90,910313,32,20333,-75
2020-09-12 14:55:37,24.90,24.90,24.90,99.90,909614,32,19970,-76
2020-09-12 14:56:07,24.90,24.90,24.90,99.90,906740,32,20022,-75
2020-09-12 14:56:38,24.90,24.90,24.90,99.90,907278,32,19943,-76
2020-09-12 14:57:08,24.90,24.90,24.90,99.90,906727,32,19996,-75
2020-09-12 14:57:40,24.90,24.90,24.90,99.90,906115,32,19978,-75
2020-09-12 14:58:11,24.90,24.90,24.90,99.90,905094,32,19963,-75
2020-09-12 14:58:41,24.90,24.90,24.90,99.90,905122,32,20419,-75
2020-09-12 14:59:12,24.90,24.90,24.90,99.90,909724,32,20261,-76
2020-09-12 14:59:43,24.90,24.90,24.90,99.90,910051,32,20001,-77
2020-09-12 15:00:13,24.90,24.90,24.90,99.90,910113,32,19961,-76
2020-09-12 15:00:44,24.90,24.90,24.90,99.90,910115,32,20469,-77
2020-09-12 15:01:14,24.90,24.90,24.90,99.90,909841,32,19965,-77
2020-09-12 15:01:48,24.90,24.90,24.90,99.90,910066,32,19950,-78
2020-09-12 15:02:19,24.90,24.90,24.90,99.90,910284,32,19995,-77
2020-09-12 15:02:50,24.90,24.90,24.90,99.90,910098,32,20017,-76
2020-09-12 15:03:20,24.90,24.90,24.90,99.90,908857,32,19971,-76
2020-09-12 15:03:51,24.80,24.80,24.80,99.90,906881,32,20331,-77
2020-09-12 15:04:22,24.80,24.80,24.80,99.90,907074,32,19950,-77
2020-09-12 15:04:52,24.80,24.80,24.80,99.90,906764,32,19967,-77
2020-09-12 15:05:23,24.70,24.70,24.70,99.90,906798,32,19959,-77
2020-09-12 15:05:53,24.70,24.70,24.70,99.90,907002,32,19954,-76
2020-09-12 15:06:24,24.70,24.70,24.70,99.90,906686,32,20268,-76
2020-09-12 15:06:56,24.70,24.70,24.70,99.90,907013,32,20008,-77
2020-09-12 15:07:27,24.70,24.70,24.70,99.90,906557,32,19965,-77
2020-09-12 15:07:58,24.70,24.70,24.70,99.90,906865,32,19997,-77
2020-09-12 15:08:28,24.70,24.70,24.70,99.90,909918,32,19970,-77
2020-09-12 15:08:59,24.70,24.70,24.70,99.90,907895,32,19989,-77
2020-09-12 15:09:29,24.70,24.70,24.70,99.90,908292,32,19965,-77
2020-09-12 15:10:00,24.60,24.60,24.60,99.90,909976,32,20001,-77
2020-09-12 15:10:30,24.60,24.60,24.60,99.90,910174,32,19985,-77
2020-09-12 15:11:01,24.60,24.60,24.60,99.90,910193,32,19950,-77
2020-09-12 15:11:32,24.60,24.60,24.60,99.90,910189,32,20017,-77
2020-09-12 15:12:02,24.60,24.60,24.60,99.90,909900,32,19990,-77
2020-09-12 15:12:33,24.60,24.60,24.60,99.90,906911,32,19998,-77
2020-09-12 15:13:04,24.60,24.60,24.60,99.90,906755,32,20330,-77
2020-09-12 15:13:37,24.60,24.60,24.60,99.90,907170,32,19967,-77
2020-09-12 15:14:07,24.60,24.60,24.60,99.90,906921,32,19998,-77
2020-09-12 15:14:38,24.60,24.60,24.60,99.90,906666,32,19965,-77
2020-09-12 15:15:09,24.60,24.60,24.60,99.90,906931,32,19977,-77
2020-09-12 15:15:39,24.60,24.60,24.60,99.90,906682,32,19975,-77
2020-09-12 15:16:10,24.60,24.60,24.60,99.90,906882,32,19992,-77
2020-09-12 15:16:40,24.60,24.60,24.60,99.90,906716,32,19958,-77
2020-09-12 15:17:11,24.60,24.60,24.60,99.90,906746,32,19955,-77
2020-09-12 15:17:42,24.70,24.70,24.70,99.90,906541,32,19991,-77
2020-09-12 15:18:12,24.70,24.70,24.70,99.90,904767,32,20299,-77
2020-09-12 15:18:43,24.70,24.70,24.70,99.90,904961,32,19977,-79
2020-09-12 15:19:13,24.70,24.70,24.70,99.90,906921,32,20282,-77
2020-09-12 15:19:44,24.70,24.70,24.70,99.90,906919,32,19990,-78
2020-09-12 15:20:14,24.70,24.70,24.70,99.90,906867,32,20017,-77
2020-09-12 15:20:45,24.70,24.70,24.70,99.90,906477,32,19962,-77
2020-09-12 15:21:16,24.60,24.60,24.60,99.90,906876,32,19987,-77
2020-09-12 15:21:46,24.70,24.70,24.70,99.90,907007,32,19958,-77
2020-09-12 15:22:17,24.60,24.60,24.60,99.90,906560,32,19947,-78
2020-09-12 15:22:48,24.60,24.60,24.60,99.90,907059,32,19963,-76
2020-09-12 15:23:18,24.60,24.60,24.60,99.90,908801,32,19972,-77
2020-09-12 15:23:49,24.60,24.60,24.60,99.90,909636,32,20265,-76
2020-09-12 15:24:19,24.60,24.60,24.60,99.90,909744,32,19954,-84
2020-09-12 15:24:50,24.70,24.70,24.70,99.90,907789,32,20306,-79
2020-09-12 15:25:21,24.60,24.60,24.60,99.90,909630,32,19973,-78
2020-09-12 15:25:51,24.60,24.60,24.60,99.90,908236,32,19988,-81
2020-09-12 15:26:22,24.60,24.60,24.60,99.90,910134,32,19991,-78
2020-09-12 15:26:53,24.60,24.60,24.60,99.90,909737,32,20005,-79
2020-09-12 15:27:23,24.60,24.60,24.60,99.90,909880,32,19988,-77
2020-09-12 15:27:54,24.60,24.60,24.60,99.90,907162,32,19996,-81
2020-09-12 15:28:24,24.60,24.60,24.60,99.90,908436,32,19998,-84
2020-09-12 15:28:55,24.50,24.50,24.50,99.90,907015,32,19973,-82
2020-09-12 15:29:26,24.50,24.50,24.50,99.90,906610,32,20228,-80
2020-09-12 15:29:56,24.50,24.50,24.50,99.90,905949,32,19991,-80
2020-09-12 15:30:27,24.50,24.50,24.50,99.90,908386,32,20279,-79
2020-09-12 15:30:57,24.50,24.50,24.50,99.90,907747,32,19946,-79
2020-09-12 15:31:28,24.50,24.50,24.50,99.90,906942,32,20006,-80
2020-09-12 15:32:02,24.50,24.50,24.50,99.90,906492,32,19973,-83
2020-09-12 15:32:32,24.60,24.60,24.60,99.90,907700,32,19999,-89
2020-09-12 15:33:03,24.50,24.50,24.50,99.90,909568,32,19954,-80
2020-09-12 15:33:34,24.50,24.50,24.50,99.90,909708,32,20000,-80
2020-09-12 15:34:04,24.50,24.50,24.50,99.90,909380,32,20022,-81
2020-09-12 15:34:35,24.50,24.50,24.50,99.90,909677,32,19954,-87
2020-09-12 15:35:06,24.50,24.50,24.50,99.90,908431,32,19998,-87
2020-09-12 15:35:36,24.50,24.50,24.50,99.90,909810,32,19993,-82
2020-09-12 15:36:07,24.50,24.50,24.50,99.90,909766,32,20002,-81
2020-09-12 15:36:38,24.50,24.50,24.50,99.90,909944,32,19962,-82
2020-09-12 15:37:08,24.50,24.50,24.50,99.90,909868,32,20361,-82
2020-09-12 15:37:39,24.50,24.50,24.50,99.90,909760,32,19997,-82
2020-09-12 15:38:09,24.50,24.50,24.50,99.90,909928,32,20030,-82
2020-09-12 15:38:44,24.50,24.50,24.50,99.90,909593,32,20009,-81
2020-09-12 15:39:15,24.50,24.50,24.50,99.90,909567,32,19950,-80
2020-09-12 15:39:46,24.50,24.50,24.50,99.90,909460,32,19958,-82
2020-09-12 15:40:16,24.60,24.60,24.60,99.90,909693,32,19994,-81
2020-09-12 15:40:47,24.60,24.60,24.60,99.90,909778,32,19962,-81
2020-09-12 15:41:22,24.60,24.60,24.60,99.90,909996,32,20140,-82
2020-09-12 15:41:52,24.60,24.60,24.60,99.90,910084,32,19947,-79
2020-09-12 15:42:23,24.60,24.60,24.60,99.90,909897,32,19954,-81
2020-09-12 15:42:53,24.60,24.60,24.60,99.90,908280,32,19958,-81
2020-09-12 15:43:24,24.60,24.60,24.60,99.90,910055,32,20010,-82
2020-09-12 15:43:55,24.60,24.60,24.60,99.90,907849,32,19958,-81
2020-09-12 15:44:25,24.60,24.60,24.60,99.90,909891,32,20315,-81
2020-09-12 15:44:56,24.60,24.60,24.60,99.90,909583,32,20017,-80
2020-09-12 15:45:26,24.60,24.60,24.60,99.90,909543,32,19989,-82
2020-09-12 15:45:57,24.60,24.60,24.60,99.90,909612,32,19991,-83
2020-09-12 15:46:28,24.60,24.60,24.60,99.90,909732,32,19969,-81
2020-09-12 15:46:58,24.60,24.60,24.60,99.90,910032,32,19963,-81
2020-09-12 15:47:29,24.60,24.60,24.60,99.90,909974,32,20355,-81
2020-09-12 15:47:59,24.60,24.60,24.60,99.90,909606,32,19962,-81
2020-09-12 15:48:30,24.40,24.40,24.40,99.90,909699,32,20000,-81
2020-09-12 15:49:00,24.40,24.40,24.40,99.90,909996,32,20175,-81
2020-09-12 15:49:58,24.40,24.40,24.40,99.90,909828,32,19980,-81
2020-09-12 15:50:28,24.40,24.40,24.40,99.90,897045,33,19948,-81
2020-09-12 15:50:59,24.50,24.50,24.50,99.90,894916,33,20004,-80
2020-09-12 15:51:30,24.50,24.50,24.50,99.90,907265,32,19947,-81
2020-09-12 15:52:00,24.50,24.50,24.50,99.90,908161,32,19962,-80
2020-09-12 15:52:31,24.50,24.50,24.50,99.90,909760,32,19969,-85
2020-09-12 15:53:01,24.50,24.50,24.50,99.90,909177,32,19954,-82
2020-09-12 15:53:32,24.50,24.50,24.50,99.90,909846,32,19979,-79
2020-09-12 15:54:03,24.50,24.50,24.50,99.90,909391,32,19950,-77
2020-09-12 15:54:34,24.50,24.50,24.50,99.90,909795,32,19983,-80
2020-09-12 15:55:05,24.50,24.50,24.50,99.90,909589,32,19999,-78
2020-09-12 15:55:36,24.50,24.50,24.50,99.90,909245,32,19988,-78
2020-09-12 15:56:07,24.40,24.40,24.40,99.90,909632,32,20294,-78
2020-09-12 15:56:37,24.40,24.40,24.40,99.90,910062,32,19976,-79
2020-09-12 15:57:08,24.40,24.40,24.40,99.90,909683,32,19989,-81
2020-09-12 15:57:39,24.40,24.40,24.40,99.90,910060,32,19943,-79
2020-09-12 15:58:10,24.30,24.30,24.30,99.90,909884,32,20320,-79
2020-09-12 15:58:40,24.30,24.30,24.30,99.90,909836,32,19946,-78
2020-09-12 15:59:11,24.30,24.30,24.30,99.90,909566,32,19966,-79
2020-09-12 15:59:41,24.30,24.30,24.30,99.90,909999,32,20366,-78
2020-09-12 16:00:12,24.30,24.30,24.30,99.90,909360,32,19966,-84
2020-09-12 16:00:43,24.30,24.30,24.30,99.90,909826,32,20572,-81
2020-09-12 16:01:13,24.40,24.40,24.40,99.90,909616,32,20001,-74
2020-09-12 16:01:44,24.40,24.40,24.40,99.90,910190,32,19972,-78
2020-09-12 16:02:14,24.40,24.40,24.40,99.90,909478,32,19971,-81
2020-09-12 16:02:45,24.40,24.40,24.40,99.90,909972,32,19946,-81
2020-09-12 16:03:16,24.40,24.40,24.40,99.90,909850,32,19983,-80
2020-09-12 16:03:46,24.40,24.40,24.40,99.90,905567,32,19961,-83
2020-09-12 16:04:17,24.40,24.40,24.40,99.90,905202,32,19969,-83
2020-09-12 16:04:47,24.40,24.40,24.40,99.90,903885,32,19955,-81
2020-09-12 16:05:18,24.40,24.40,24.40,99.90,906164,32,20604,-82
2020-09-12 16:05:52,24.40,24.40,24.40,99.90,909513,32,19973,-84
2020-09-12 16:06:23,24.40,24.40,24.40,99.90,909860,32,19954,-84
2020-09-12 16:06:53,24.40,24.40,24.40,99.90,909870,32,20010,-83
2020-09-12 16:07:24,24.40,24.40,24.40,99.90,905884,32,19954,-83
2020-09-12 16:07:55,24.40,24.40,24.40,99.90,904837,32,19965,-84
2020-09-12 16:08:25,24.40,24.40,24.40,99.90,906757,32,20310,-81
2020-09-12 16:08:56,24.30,24.30,24.30,99.90,906646,32,19979,-81
2020-09-12 16:09:26,24.30,24.30,24.30,99.90,909706,32,19966,-81
2020-09-12 16:09:57,24.30,24.30,24.30,99.90,909711,32,20267,-81
2020-09-12 16:10:27,24.30,24.30,24.30,99.90,910160,32,20021,-80
2020-09-12 16:10:58,24.30,24.30,24.30,99.90,909905,32,19962,-81
2020-09-12 16:11:29,24.30,24.30,24.30,99.90,909755,32,19998,-82
2020-09-12 16:11:59,24.30,24.30,24.30,99.90,909416,32,19958,-79
2020-09-12 16:12:30,24.30,24.30,24.30,99.90,909754,32,19972,-81
2020-09-12 16:13:00,24.30,24.30,24.30,99.90,909636,32,19986,-86
2020-09-12 16:13:31,24.30,24.30,24.30,99.90,909831,32,19955,-82
2020-09-12 16:14:02,24.30,24.30,24.30,99.90,909791,32,19950,-84
2020-09-12 16:14:32,24.20,24.20,24.20,99.90,909665,32,20303,-83
2020-09-12 16:15:03,24.20,24.20,24.20,99.90,909798,32,19976,-78
2020-09-12 16:15:34,24.20,24.20,24.20,99.90,909827,32,19994,-84
2020-09-12 16:16:05,24.20,24.20,24.20,99.90,910019,32,19980,-95
2020-09-12 16:16:35,24.20,24.20,24.20,99.90,909006,32,20357,-87
2020-09-12 16:17:06,24.20,24.20,24.20,99.90,909602,32,19957,-84
2020-09-12 16:17:36,24.20,24.20,24.20,99.90,909777,32,19951,-91
2020-09-12 16:18:07,24.20,24.20,24.20,99.90,909105,32,19963,-85
2020-09-12 16:18:38,24.20,24.20,24.20,99.90,906816,32,19993,-82
2020-09-12 16:19:08,24.20,24.20,24.20,99.90,907353,32,19968,-81
2020-09-12 16:19:39,24.20,24.20,24.20,99.90,909928,32,19950,-82
2020-09-12 16:20:09,24.20,24.20,24.20,99.90,909925,32,19994,-81
2020-09-12 16:20:40,24.10,24.10,24.10,99.90,909374,32,20001,-83
2020-09-12 16:21:11,24.10,24.10,24.10,99.90,904605,32,19958,-83
2020-09-12 16:21:41,24.10,24.10,24.10,99.90,906624,32,19958,-83
2020-09-12 16:22:12,24.10,24.10,24.10,99.90,906358,32,19959,-83
2020-09-12 16:22:45,24.10,24.10,24.10,99.90,906248,32,20010,-83
2020-09-12 16:23:16,24.00,24.00,24.00,99.90,906207,32,19969,-83
2020-09-12 16:23:47,24.00,24.00,24.00,99.90,906205,32,19994,-82
2020-09-12 16:24:17,24.00,24.00,24.00,99.90,908091,32,20403,-81
2020-09-12 16:24:48,24.00,24.00,24.00,99.90,909993,32,19942,-84
2020-09-12 16:25:19,24.00,24.00,24.00,99.90,906511,32,20441,-88
2020-09-12 16:25:50,24.00,24.00,24.00,99.90,907238,32,20431,-83
2020-09-12 16:26:20,24.00,24.00,24.00,99.90,909887,32,20328,-83
2020-09-12 16:26:51,23.90,23.90,23.90,99.90,909937,32,19988,-84
2020-09-12 16:27:22,23.90,23.90,23.90,99.90,910102,32,19939,-88
2020-09-12 16:27:53,23.90,23.90,23.90,99.90,907616,32,19950,-86
2020-09-12 16:28:23,23.90,23.90,23.90,99.90,906841,32,20000,-87
2020-09-12 16:28:54,23.90,23.90,23.90,99.90,906614,32,20373,-83
2020-09-12 16:29:25,23.90,23.90,23.90,99.90,907245,32,19984,-84
2020-09-12 16:29:55,23.90,23.90,23.90,99.90,910057,32,19958,-82
2020-09-12 16:30:26,23.90,23.90,23.90,99.90,909906,32,20308,-83
2020-09-12 16:30:56,23.90,23.90,23.90,99.90,910241,32,20001,-93
2020-09-12 16:31:27,23.90,23.90,23.90,99.90,908096,32,19959,-84
2020-09-12 16:31:58,23.90,23.90,23.90,99.90,907065,32,19977,-88
2020-09-12 16:32:29,23.90,23.90,23.90,99.90,906324,32,20001,-84
2020-09-12 16:33:02,23.80,23.80,23.80,99.90,906903,32,19986,-82
2020-09-12 16:33:32,23.80,23.80,23.80,99.90,906634,32,20006,-82
2020-09-12 16:34:03,23.80,23.80,23.80,99.90,906047,32,19955,-83
2020-09-12 16:34:34,23.80,23.80,23.80,99.90,907849,32,19947,-83
2020-09-12 16:35:04,23.70,23.70,23.70,99.90,909629,32,19950,-80
2020-09-12 16:35:35,23.70,23.70,23.70,99.90,909177,32,20343,-82
2020-09-12 16:36:06,23.70,23.70,23.70,99.90,906325,32,19955,-83
2020-09-12 16:36:37,23.70,23.70,23.70,99.90,907094,32,19966,-76
2020-09-12 16:37:07,23.70,23.70,23.70,99.90,906669,32,19942,-81
2020-09-12 16:37:38,23.70,23.70,23.70,99.90,906935,32,19966,-90
2020-09-12 16:38:09,23.70,23.70,23.70,99.90,906712,32,20333,-79
2020-09-12 16:40:05,23.70,23.70,23.70,99.90,885681,33,19948,-84
2020-09-12 16:40:36,23.60,23.60,23.60,99.90,889053,33,20191,-79
2020-09-12 16:41:06,23.60,23.60,23.60,99.90,895718,32,19988,-79
2020-09-12 16:42:35,23.60,23.60,23.60,99.90,903376,32,19943,-79
2020-09-12 16:43:06,23.60,23.60,23.60,99.90,900559,32,19973,-83
2020-09-12 16:43:37,23.60,23.60,23.60,99.90,907590,32,19954,-80
2020-09-12 16:44:07,23.60,23.60,23.60,99.90,905329,32,19971,-77
2020-09-12 16:44:47,23.60,23.60,23.60,99.90,909436,32,19962,-76
2020-09-12 16:45:33,23.60,23.60,23.60,99.90,908676,32,20000,-76
2020-09-12 16:46:03,23.60,23.60,23.60,99.90,909401,32,19953,-76
2020-09-12 16:46:34,23.60,23.60,23.60,99.90,909216,32,19973,-75
2020-09-12 16:47:04,23.60,23.60,23.60,99.90,909740,32,19951,-77
2020-09-12 16:47:35,23.60,23.60,23.60,99.90,909485,32,19969,-78
2020-09-12 16:48:06,23.60,23.60,23.60,99.90,909554,32,19973,-75
2020-09-12 16:48:36,23.50,23.50,23.50,99.90,909782,32,19959,-76
2020-09-12 16:49:07,23.50,23.50,23.50,99.90,909498,32,19992,-76
2020-09-12 16:49:37,23.50,23.50,23.50,99.90,909421,32,19988,-75
2020-09-12 16:50:08,23.50,23.50,23.50,99.90,909433,32,19950,-75
2020-09-12 16:50:38,23.50,23.50,23.50,99.90,909678,32,19976,-76
2020-09-12 16:51:09,23.50,23.50,23.50,99.90,909117,32,20520,-75
2020-09-12 16:51:40,23.50,23.50,23.50,99.90,909339,32,19954,-77
2020-09-12 16:52:10,23.50,23.50,23.50,99.90,909381,32,19985,-76
2020-09-12 16:52:41,23.50,23.50,23.50,99.90,909785,32,20339,-75
2020-09-12 16:53:12,23.50,23.50,23.50,99.90,909797,32,19962,-77
2020-09-12 16:53:42,23.40,23.40,23.40,99.90,909556,32,20430,-77
2020-09-12 16:54:13,23.40,23.40,23.40,99.90,909475,32,19985,-77
2020-09-12 16:54:44,23.40,23.40,23.40,99.90,909183,32,20003,-77
2020-09-12 16:55:14,23.40,23.40,23.40,99.90,908419,32,19966,-77
2020-09-12 16:55:51,23.40,23.40,23.40,99.90,906490,32,19947,-75
2020-09-12 16:56:22,23.40,23.40,23.40,99.90,906290,32,20326,-75
2020-09-12 16:56:53,23.40,23.40,23.40,99.90,906392,32,19969,-75
2020-09-12 16:57:23,23.30,23.30,23.30,99.90,905838,32,19954,-75
2020-09-12 16:57:54,23.30,23.30,23.30,99.90,906283,32,20027,-74
2020-09-12 16:58:24,23.30,23.30,23.30,99.90,905873,32,20450,-75
2020-09-12 16:58:55,23.30,23.30,23.30,99.90,906218,32,19958,-75
2020-09-12 16:59:25,23.30,23.30,23.30,99.90,905600,32,20645,-75
2020-09-12 16:59:56,23.30,23.30,23.30,99.90,906281,32,19962,-75
2020-09-12 17:00:27,23.30,23.30,23.30,99.90,905949,32,19954,-75
2020-09-12 17:00:57,23.30,23.30,23.30,99.90,906437,32,19994,-75
2020-09-12 17:01:28,23.30,23.30,23.30,99.90,906388,32,19965,-74
2020-09-12 17:01:58,23.30,23.30,23.30,99.90,906333,32,20232,-75
2020-09-12 17:02:29,23.30,23.30,23.30,99.90,906268,32,19951,-75
2020-09-12 17:03:00,23.30,23.30,23.30,99.90,906284,32,19969,-75
2020-09-12 17:03:30,23.20,23.20,23.20,99.90,906289,32,19990,-75
2020-09-12 17:04:01,23.10,23.10,23.10,99.90,905743,32,19946,-75
2020-09-12 17:04:31,23.10,23.10,23.10,99.90,906189,32,20318,-75
2020-09-12 17:05:02,23.10,23.10,23.10,99.90,905756,32,20081,-75
2020-09-12 17:05:32,23.10,23.10,23.10,99.90,905989,32,19963,-75
2020-09-12 17:06:03,23.00,23.00,23.00,99.90,902351,32,20228,-74
2020-09-12 17:06:40,23.00,23.00,23.00,99.90,902693,32,19946,-75
2020-09-12 17:07:10,23.00,23.00,23.00,99.90,902559,32,20349,-75
2020-09-12 17:07:41,23.00,23.00,23.00,99.90,903511,32,19955,-75
2020-09-12 17:08:12,23.00,23.00,23.00,99.90,906242,32,19968,-75
2020-09-12 17:08:42,22.90,22.90,22.90,99.90,906070,32,19947,-75
2020-09-12 17:09:13,22.80,22.80,22.80,99.90,906369,32,19959,-75
2020-09-12 17:09:43,22.80,22.80,22.80,99.90,906462,32,20033,-75
2020-09-12 17:10:14,22.80,22.80,22.80,99.90,905995,32,19962,-75
2020-09-12 17:10:44,22.80,22.80,22.80,99.90,905993,32,20295,-75
2020-09-12 17:11:15,22.70,22.70,22.70,99.90,906240,32,19962,-74
2020-09-12 17:11:46,22.70,22.70,22.70,99.90,905970,32,19988,-75
2020-09-12 17:12:35,22.70,22.70,22.70,99.90,906240,32,20012,-75
2020-09-12 17:13:05,22.70,22.70,22.70,99.90,905819,32,19947,-75
2020-09-12 17:13:36,22.70,22.70,22.70,99.90,906355,32,19959,-75
2020-09-12 17:14:06,22.70,22.70,22.70,99.90,905752,32,19999,-75
2020-09-12 17:14:37,22.70,22.70,22.70,99.90,906012,32,19967,-75
2020-09-12 17:15:08,22.70,22.70,22.70,99.90,905786,32,19955,-75
2020-09-12 17:15:38,22.70,22.70,22.70,99.90,906462,32,20060,-75
2020-09-12 17:16:09,22.60,22.60,22.60,99.90,906483,32,19955,-75
2020-09-12 17:16:40,22.60,22.60,22.60,99.90,906430,32,19950,-76
2020-09-12 17:17:11,22.60,22.60,22.60,99.90,906836,32,19961,-75
2020-09-12 17:17:41,22.60,22.60,22.60,99.90,906576,32,19951,-75
2020-09-12 17:18:12,22.60,22.60,22.60,99.90,906810,32,20384,-75
2020-09-12 17:18:43,22.60,22.60,22.60,99.90,906994,32,20656,-75
2020-09-12 17:19:13,22.60,22.60,22.60,99.90,906476,32,20000,-75
2020-09-12 17:19:44,22.60,22.60,22.60,99.90,906529,32,19962,-76
2020-09-12 17:20:14,22.60,22.60,22.60,99.90,906937,32,20741,-76
2020-09-12 17:20:45,22.50,22.50,22.50,99.90,906797,32,20401,-76
2020-09-12 17:21:16,22.50,22.50,22.50,99.90,906985,32,19997,-75
2020-09-12 17:21:46,22.50,22.50,22.50,99.90,907034,32,19959,-76
2020-09-12 17:22:17,22.40,22.40,22.40,99.90,907117,32,20300,-76
2020-09-12 17:22:47,22.30,22.30,22.30,99.90,906782,32,19957,-75
2020-09-12 17:23:18,22.30,22.30,22.30,99.90,906899,32,19947,-76
2020-09-12 17:23:48,22.30,22.30,22.30,99.90,906955,32,19972,-75
2020-09-12 17:24:19,22.20,22.20,22.20,99.90,906599,32,19966,-76
2020-09-12 17:24:50,22.20,22.20,22.20,99.90,906840,32,19943,-76
2020-09-12 17:25:20,22.20,22.20,22.20,99.90,906319,32,20000,-77
2020-09-12 17:25:51,22.10,22.10,22.10,99.90,907100,32,20367,-75
2020-09-12 17:26:21,22.10,22.10,22.10,99.90,906578,32,19974,-75
2020-09-12 17:26:52,22.10,22.10,22.10,99.90,906810,32,19969,-76
2020-09-12 17:27:22,22.00,22.00,22.00,99.90,907045,32,20040,-76
2020-09-12 17:27:53,22.00,22.00,22.00,99.90,907386,32,19995,-75
2020-09-12 17:28:24,21.90,21.90,21.90,99.90,906966,32,19943,-75
2020-09-12 17:28:54,21.90,21.90,21.90,99.90,907097,32,19966,-75
2020-09-12 17:29:25,21.90,21.90,21.90,99.90,906888,32,19973,-75
2020-09-12 17:29:55,21.80,21.80,21.80,99.90,907128,32,20001,-75
2020-09-12 17:30:26,21.80,21.80,21.80,99.90,906907,32,19953,-75
2020-09-12 17:30:56,21.70,21.70,21.70,99.90,906692,32,20311,-76
2020-09-12 17:31:27,21.70,21.70,21.70,99.90,906442,32,20005,-75
2020-09-12 17:31:58,21.60,21.60,21.60,99.90,906719,32,20284,-76
2020-09-12 17:32:28,21.60,21.60,21.60,99.90,906970,32,20205,-75
2020-09-12 17:32:59,21.60,21.60,21.60,99.90,907072,32,20328,-75
2020-09-12 17:33:29,21.50,21.50,21.50,99.90,907050,32,19955,-75
2020-09-12 17:34:00,21.50,21.50,21.50,99.90,906981,32,20331,-75
2020-09-12 17:34:30,21.40,21.40,21.40,99.90,906619,32,19951,-75
2020-09-12 17:35:01,21.40,21.40,21.40,99.90,905087,32,20297,-75
2020-09-12 17:35:32,21.30,21.30,21.30,99.90,904822,32,19947,-76
2020-09-12 17:36:06,21.30,21.30,21.30,99.90,904731,32,20535,-76
2020-09-12 17:36:36,21.20,21.20,21.20,99.90,906728,32,19965,-76
2020-09-12 17:37:07,21.20,21.20,21.20,99.90,906442,32,19963,-75
2020-09-12 17:37:37,21.20,21.20,21.20,99.90,906978,32,20358,-75
2020-09-12 17:38:08,21.20,21.20,21.20,99.90,906953,32,19951,-77
2020-09-12 17:38:39,21.10,21.10,21.10,99.90,907146,32,20371,-76
2020-09-12 17:39:09,21.10,21.10,21.10,99.90,906797,32,19970,-75
2020-09-12 17:39:40,21.10,21.10,21.10,99.90,906581,32,20410,-75
2020-09-12 17:40:10,21.10,21.10,21.10,99.90,907193,32,19939,-76
2020-09-12 17:40:41,21.00,21.00,21.00,99.90,907182,32,19946,-75
2020-09-12 17:41:11,21.00,21.00,21.00,99.90,906822,32,19987,-76
2020-09-12 17:41:42,20.90,20.90,20.90,99.90,906935,32,20248,-76
2020-09-12 17:42:13,20.90,20.90,20.90,99.90,906667,32,20013,-75
2020-09-12 17:42:43,20.80,20.80,20.80,99.90,906575,32,19957,-75
2020-09-12 17:43:14,20.80,20.80,20.80,99.90,906978,32,19968,-76
2020-09-12 17:43:44,20.90,20.90,20.90,99.90,906424,32,20308,-76
2020-09-12 17:44:15,20.80,20.80,20.80,99.90,907025,32,20006,-75
2020-09-12 17:44:46,20.70,20.70,20.70,99.90,906498,32,20291,-76
2020-09-12 17:45:16,20.70,20.70,20.70,99.90,906581,32,19963,-75
2020-09-12 17:45:47,20.70,20.70,20.70,99.90,906935,32,20315,-76
2020-09-12 17:46:17,20.70,20.70,20.70,99.90,907187,32,20006,-75
2020-09-12 17:46:48,20.70,20.70,20.70,99.90,907202,32,19980,-76
2020-09-12 17:47:19,20.70,20.70,20.70,99.90,907105,32,20327,-75
2020-09-12 17:47:49,20.60,20.60,20.60,99.90,906922,32,19979,-75
2020-09-12 17:48:20,20.60,20.60,20.60,99.90,906544,32,20007,-75
2020-09-12 17:48:50,20.60,20.60,20.60,99.90,907057,32,19951,-76
2020-09-12 17:49:21,20.60,20.60,20.60,99.90,906522,32,19971,-76
2020-09-12 17:49:52,20.60,20.60,20.60,99.90,906715,32,19955,-75
2020-09-12 17:50:22,20.60,20.60,20.60,99.90,906752,32,20309,-76
2020-09-12 17:50:53,20.60,20.60,20.60,99.90,907029,32,20045,-75
2020-09-12 17:51:23,20.60,20.60,20.60,99.90,906471,32,19999,-76
2020-09-12 17:51:54,20.50,20.50,20.50,99.90,907087,32,19965,-75
2020-09-12 17:52:24,20.50,20.50,20.50,99.90,907035,32,19969,-75
2020-09-12 17:52:55,20.40,20.40,20.40,99.90,906741,32,19961,-76
2020-09-12 17:53:26,20.50,20.50,20.50,99.90,906798,32,19997,-76
2020-09-12 17:53:56,20.40,20.40,20.40,99.90,906469,32,19977,-78
2020-09-12 17:54:27,20.40,20.40,20.40,99.90,906521,32,20270,-76
2020-09-12 17:54:57,20.40,20.40,20.40,99.90,906704,32,19950,-76
2020-09-12 17:55:28,20.30,20.30,20.30,99.90,906887,32,20273,-76
2020-09-12 17:55:58,20.30,20.30,20.30,99.90,906847,32,19977,-75
2020-09-12 17:56:29,20.30,20.30,20.30,99.90,906707,32,19985,-76
2020-09-12 17:57:00,20.30,20.30,20.30,99.90,906993,32,19958,-75
2020-09-12 17:57:30,20.30,20.30,20.30,99.90,907049,32,19946,-76
2020-09-12 17:58:01,20.20,20.20,20.20,99.90,907105,32,19942,-75
2020-09-12 17:58:32,20.20,20.20,20.20,99.90,907331,32,19976,-75
2020-09-12 17:59:02,20.20,20.20,20.20,99.90,907083,32,19958,-76
2020-09-12 17:59:33,20.20,20.20,20.20,99.90,909749,32,20260,-75
2020-09-12 18:00:04,20.20,20.20,20.20,99.90,909947,32,20010,-75
2020-09-12 18:00:34,20.20,20.20,20.20,99.90,909803,32,19980,-76
2020-09-12 18:01:05,20.20,20.20,20.20,99.90,909884,32,19958,-75
2020-09-12 18:01:36,20.10,20.10,20.10,99.90,909782,32,20251,-76
2020-09-12 18:02:06,20.20,20.20,20.20,99.90,909526,32,20017,-75
2020-09-12 18:02:37,20.10,20.10,20.10,99.90,910199,32,19962,-75
2020-09-12 18:03:07,20.10,20.10,20.10,99.90,909464,32,19969,-76
2020-09-12 18:03:38,20.10,20.10,20.10,99.90,910277,32,19962,-75
2020-09-12 18:04:08,20.10,20.10,20.10,99.90,910230,32,19947,-76
2020-09-12 18:04:39,20.10,20.10,20.10,99.90,909943,32,19998,-76
2020-09-12 18:05:10,20.00,20.00,20.00,99.90,909819,32,19957,-75
2020-09-12 18:05:40,20.00,20.00,20.00,99.90,910035,32,20091,-75
2020-09-12 18:06:11,20.00,20.00,20.00,99.90,910085,32,19954,-75
2020-09-12 18:06:41,20.00,20.00,20.00,99.90,910036,32,19966,-75
2020-09-12 18:07:12,20.00,20.00,20.00,99.90,909860,32,19984,-75
2020-09-12 18:07:42,20.00,20.00,20.00,99.90,909979,32,20042,-76
2020-09-12 18:08:13,20.00,20.00,20.00,99.90,909902,32,19971,-75
2020-09-12 18:08:44,20.00,20.00,20.00,99.90,909925,32,19958,-75
2020-09-12 18:09:14,20.00,20.00,20.00,99.90,909594,32,19959,-76
2020-09-12 18:09:45,20.00,20.00,20.00,99.90,910154,32,19947,-76
2020-09-12 18:10:15,20.00,20.00,20.00,99.90,909796,32,19958,-76
2020-09-12 18:10:46,19.90,19.90,19.90,99.90,909625,32,19984,-76
2020-09-12 18:11:17,19.90,19.90,19.90,99.90,909869,32,20023,-75
2020-09-12 18:11:47,19.90,19.90,19.90,99.90,909594,32,20327,-76
2020-09-12 18:12:18,19.80,19.80,19.80,99.90,909615,32,19980,-75
2020-09-12 18:12:48,19.80,19.80,19.80,99.90,909969,32,19946,-76
2020-09-12 18:13:19,19.80,19.80,19.80,99.90,909999,32,19963,-75
2020-09-12 18:13:49,19.80,19.80,19.80,99.90,910041,32,20229,-75
2020-09-12 18:14:20,19.80,19.80,19.80,99.90,909940,32,19966,-75
2020-09-12 18:14:50,19.70,19.70,19.70,99.90,910199,32,20333,-75
2020-09-12 18:15:21,19.70,19.70,19.70,99.90,910011,32,19962,-75
2020-09-12 18:15:52,19.70,19.70,19.70,99.90,910278,32,19954,-75
2020-09-12 18:16:22,19.70,19.70,19.70,99.90,909955,32,19974,-75
2020-09-12 18:16:53,19.60,19.60,19.60,99.90,910090,32,19998,-76
2020-09-12 18:17:23,19.60,19.60,19.60,99.90,909783,32,19966,-75
2020-09-12 18:17:54,19.60,19.60,19.60,99.90,909930,32,19951,-76
2020-09-12 18:18:25,19.60,19.60,19.60,99.90,909683,32,20001,-76
2020-09-12 18:18:55,19.60,19.60,19.60,99.90,909969,32,19974,-76
2020-09-12 18:19:26,19.50,19.50,19.50,99.90,909840,32,20346,-75
2020-09-12 18:19:57,19.60,19.60,19.60,99.90,910053,32,19954,-75
2020-09-12 18:20:27,19.50,19.50,19.50,99.90,909302,32,19969,-76
2020-09-12 18:21:03,19.60,19.60,19.60,99.90,910287,32,19969,-75
2020-09-12 18:21:34,19.50,19.50,19.50,99.90,910060,32,19951,-75
2020-09-12 18:22:05,19.50,19.50,19.50,99.90,909564,32,19976,-75
2020-09-12 18:22:35,19.50,19.50,19.50,99.90,910103,32,20041,-75
2020-09-12 18:23:06,19.50,19.50,19.50,99.90,909635,32,19966,-75
2020-09-12 18:23:36,19.50,19.50,19.50,99.90,910261,32,19998,-75
2020-09-12 18:24:07,19.50,19.50,19.50,99.90,909499,32,19957,-75
2020-09-12 18:24:37,19.50,19.50,19.50,99.90,910010,32,19946,-75
2020-09-12 18:25:08,19.50,19.50,19.50,99.90,907919,32,19996,-76
2020-09-12 18:25:39,19.50,19.50,19.50,99.90,906425,32,19966,-76
2020-09-12 18:26:09,19.50,19.50,19.50,99.90,906604,32,20017,-75
2020-09-12 18:26:40,19.40,19.40,19.40,99.90,906529,32,19975,-75
2020-09-12 18:27:10,19.50,19.50,19.50,99.90,906581,32,19958,-75
2020-09-12 18:27:41,19.40,19.40,19.40,99.90,906739,32,20230,-78
2020-09-12 18:28:11,19.40,19.40,19.40,99.90,906751,32,19974,-75
2020-09-12 18:28:42,19.40,19.40,19.40,99.90,906914,32,19997,-76
2020-09-12 18:29:13,19.40,19.40,19.40,99.90,906761,32,19957,-75
2020-09-12 18:29:43,19.40,19.40,19.40,99.90,906448,32,20040,-76
2020-09-12 18:30:14,19.40,19.40,19.40,99.90,906752,32,19971,-75
2020-09-12 18:30:44,19.40,19.40,19.40,99.90,906481,32,20327,-75
2020-09-12 18:31:15,19.40,19.40,19.40,99.90,906723,32,20014,-75
2020-09-12 18:31:45,19.30,19.30,19.30,99.90,906770,32,20332,-75
2020-09-12 18:32:16,19.40,19.40,19.40,99.90,906734,32,19962,-76
2020-09-12 18:32:47,19.30,19.30,19.30,99.90,906602,32,19963,-75
2020-09-12 18:33:17,19.30,19.30,19.30,99.90,906796,32,19970,-75
2020-09-12 18:33:48,19.30,19.30,19.30,99.90,906711,32,19958,-76
2020-09-12 18:34:18,19.30,19.30,19.30,99.90,906869,32,19959,-76
2020-09-12 18:34:49,19.30,19.30,19.30,99.90,906778,32,19943,-75
2020-09-12 18:35:19,19.30,19.30,19.30,99.90,906455,32,20003,-78
2020-09-12 18:35:50,19.20,19.20,19.20,99.90,906439,32,19965,-76
2020-09-12 18:36:21,19.30,19.30,19.30,99.90,906511,32,19997,-76
2020-09-12 18:36:55,19.20,19.20,19.20,99.90,906832,32,19998,-75
2020-09-12 18:37:25,19.20,19.20,19.20,99.90,906433,32,19974,-76
2020-09-12 18:37:56,19.20,19.20,19.20,99.90,906946,32,19971,-76
2020-09-12 18:38:27,19.20,19.20,19.20,99.90,907364,32,20346,-78
2020-09-12 18:38:57,19.20,19.20,19.20,99.90,909826,32,20337,-78
2020-09-12 18:39:28,19.10,19.10,19.10,99.90,910036,32,19943,-78
2020-09-12 18:39:59,19.10,19.10,19.10,99.90,909864,32,19966,-77
2020-09-12 18:40:29,19.10,19.10,19.10,99.90,909618,32,19969,-77
2020-09-12 18:41:06,19.10,19.10,19.10,99.90,910254,32,20395,-78
2020-09-12 18:41:36,19.10,19.10,19.10,99.90,910184,32,20355,-77
2020-09-12 18:42:07,19.00,19.00,19.00,99.90,908086,32,19966,-78
2020-09-12 18:42:38,19.00,19.00,19.00,99.90,909964,32,19950,-77
2020-09-12 18:43:08,19.00,19.00,19.00,99.90,909825,32,20224,-78
2020-09-12 18:43:39,19.00,19.00,19.00,99.90,909974,32,19962,-78
2020-09-12 18:44:09,18.90,18.90,18.90,99.90,909663,32,19955,-78
2020-09-12 18:44:40,18.90,18.90,18.90,99.90,909932,32,20259,-77
2020-09-12 18:45:11,18.90,18.90,18.90,99.90,909999,32,19947,-77
2020-09-12 18:45:41,18.90,18.90,18.90,99.90,909534,32,20318,-78
2020-09-12 18:46:12,18.90,18.90,18.90,99.90,909395,32,20010,-77
2020-09-12 18:46:43,18.90,18.90,18.90,99.90,909878,32,20259,-77
2020-09-12 18:47:14,18.90,18.90,18.90,99.90,909992,32,19954,-77
2020-09-12 18:47:44,18.90,18.90,18.90,99.90,909472,32,20305,-77
2020-09-12 18:48:15,18.80,18.80,18.80,99.90,909890,32,19946,-77
2020-09-12 18:48:46,18.80,18.80,18.80,99.90,909478,32,19966,-77
2020-09-12 18:49:16,18.80,18.80,18.80,99.90,909859,32,19962,-77
2020-09-12 18:49:47,18.80,18.80,18.80,99.90,909829,32,19991,-77
2020-09-12 18:50:17,18.80,18.80,18.80,99.90,910117,32,19939,-77
2020-09-12 18:50:48,18.80,18.80,18.80,99.90,909733,32,20019,-77
2020-09-12 18:51:19,18.80,18.80,18.80,99.90,909623,32,20348,-77
2020-09-12 18:51:49,18.80,18.80,18.80,99.90,909523,32,20040,-77
2020-09-12 18:52:20,18.80,18.80,18.80,99.90,908823,32,20046,-77
2020-09-12 18:52:50,18.80,18.80,18.80,99.90,909942,32,20240,-77
2020-09-12 18:53:21,18.70,18.70,18.70,99.90,909854,32,19994,-77
2020-09-12 18:53:52,18.70,18.70,18.70,99.90,909570,32,20384,-77
2020-09-12 18:54:22,18.70,18.70,18.70,99.90,909440,32,20303,-77
2020-09-12 18:54:53,18.70,18.70,18.70,99.90,909988,32,19966,-77
2020-09-12 18:55:24,18.70,18.70,18.70,99.90,907679,32,19957,-77
2020-09-12 18:55:57,18.70,18.70,18.70,99.90,910009,32,19986,-78
2020-09-12 18:56:28,18.70,18.70,18.70,99.90,909145,32,20374,-76
2020-09-12 18:56:59,18.70,18.70,18.70,99.90,909973,32,19934,-77
2020-09-12 18:57:29,18.70,18.70,18.70,99.90,909538,32,19965,-77
2020-09-12 18:58:00,18.70,18.70,18.70,99.90,909850,32,20005,-77
2020-09-12 18:58:31,18.70,18.70,18.70,99.90,909868,32,19955,-77
2020-09-12 18:59:01,18.70,18.70,18.70,99.90,909647,32,19942,-77
2020-09-12 18:59:32,18.70,18.70,18.70,99.90,909890,32,20006,-77
2020-09-12 19:00:02,18.60,18.60,18.60,99.90,909483,32,19998,-77
2020-09-12 19:00:33,18.60,18.60,18.60,99.90,909844,32,19972,-77
2020-09-12 19:01:04,18.60,18.60,18.60,99.90,909545,32,19961,-76
2020-09-12 19:01:37,18.60,18.60,18.60,99.90,909383,32,20672,-77
2020-09-12 19:02:08,18.60,18.60,18.60,99.90,909371,32,19991,-77
2020-09-12 19:02:38,18.60,18.60,18.60,99.90,910017,32,20385,-77
2020-09-12 19:03:16,18.60,18.60,18.60,99.90,909798,32,20350,-77
2020-09-12 19:03:47,18.60,18.60,18.60,99.90,909529,32,19939,-76
2020-09-12 19:04:17,18.50,18.50,18.50,99.90,909498,32,19985,-76
2020-09-12 19:04:48,18.50,18.50,18.50,99.90,909543,32,19950,-77
2020-09-12 19:05:18,18.50,18.50,18.50,99.90,909809,32,19958,-77
2020-09-12 19:05:49,18.50,18.50,18.50,99.90,909852,32,19977,-76
2020-09-12 19:06:20,18.50,18.50,18.50,99.90,909499,32,20384,-76
2020-09-12 19:06:50,18.50,18.50,18.50,99.90,909853,32,19990,-77
2020-09-12 19:07:21,18.50,18.50,18.50,99.90,910011,32,19947,-76
2020-09-12 19:07:51,18.50,18.50,18.50,99.90,910131,32,19954,-77
2020-09-12 19:08:22,18.40,18.40,18.40,99.90,909570,32,19954,-77
2020-09-12 19:08:53,18.40,18.40,18.40,99.90,909807,32,20284,-77
2020-09-12 19:09:23,18.40,18.40,18.40,99.90,909704,32,20018,-77
2020-09-12 19:09:54,18.40,18.40,18.40,99.90,909940,32,19991,-76
2020-09-12 19:10:25,18.40,18.40,18.40,99.90,909596,32,20262,-77
2020-09-12 19:10:55,18.40,18.40,18.40,99.90,909465,32,20013,-77
2020-09-12 19:11:26,18.40,18.40,18.40,99.90,909699,32,20328,-76
2020-09-12 19:11:57,18.40,18.40,18.40,99.90,909622,32,19959,-77
2020-09-12 19:12:27,18.40,18.40,18.40,99.90,909735,32,19942,-77
2020-09-12 19:13:07,18.40,18.40,18.40,99.90,909695,32,19962,-77
2020-09-12 19:13:43,18.30,18.30,18.30,99.90,909500,32,20284,-76
2020-09-12 19:14:14,18.30,18.30,18.30,99.90,909463,32,19942,-77
2020-09-12 19:14:45,18.30,18.30,18.30,99.90,909352,32,20413,-76
2020-09-12 19:15:16,18.30,18.30,18.30,99.90,906779,32,19963,-77
2020-09-12 19:15:47,18.30,18.30,18.30,99.90,908952,32,19973,-77
2020-09-12 19:16:20,18.30,18.30,18.30,99.90,910064,32,20297,-76
2020-09-12 19:16:51,18.30,18.30,18.30,99.90,909965,32,19954,-77
2020-09-12 19:17:22,18.30,18.30,18.30,99.90,909936,32,19963,-76
2020-09-12 19:17:52,18.30,18.30,18.30,99.90,909247,32,19994,-76
2020-09-12 19:18:23,18.30,18.30,18.30,99.90,906389,32,20405,-76
2020-09-12 19:18:54,18.30,18.30,18.30,99.90,907143,32,20095,-77
2020-09-12 19:19:25,18.30,18.30,18.30,99.90,906461,32,20303,-76
2020-09-12 19:19:55,18.30,18.30,18.30,99.90,906378,32,19970,-76
2020-09-12 19:20:26,18.30,18.30,18.30,99.90,904899,32,19989,-76
2020-09-12 19:20:57,18.30,18.30,18.30,99.90,907033,32,20006,-76
2020-09-12 19:21:27,18.30,18.30,18.30,99.90,906700,32,20189,-76
2020-09-12 19:21:58,18.30,18.30,18.30,99.90,906296,32,20365,-77
2020-09-12 19:22:28,18.20,18.20,18.20,99.90,906469,32,20295,-76
2020-09-12 19:22:59,18.30,18.30,18.30,99.90,906509,32,20015,-76
2020-09-12 19:23:30,18.30,18.30,18.30,99.90,906078,32,19955,-76
2020-09-12 19:24:00,18.20,18.20,18.20,99.90,906337,32,19970,-76
2020-09-12 19:24:31,18.30,18.30,18.30,99.90,908621,32,19958,-76
2020-09-12 19:25:01,18.20,18.20,18.20,99.90,909899,32,19959,-76
2020-09-12 19:25:32,18.20,18.20,18.20,99.90,909648,32,20105,-78
2020-09-12 19:26:03,18.20,18.20,18.20,99.90,909802,32,20033,-78
2020-09-12 19:26:33,18.20,18.20,18.20,99.90,909685,32,20017,-76
2020-09-12 19:27:04,18.20,18.20,18.20,99.90,909681,32,19953,-75
2020-09-12 19:27:35,18.20,18.20,18.20,99.90,909725,32,20001,-78
2020-09-12 19:28:06,18.10,18.10,18.10,99.90,909639,32,19947,-75
2020-09-12 19:28:37,18.20,18.20,18.20,99.90,909725,32,19969,-78
2020-09-12 19:29:08,18.20,18.20,18.20,99.90,909705,32,20115,-76
2020-09-12 19:29:38,18.20,18.20,18.20,99.90,909829,32,20401,-76
2020-09-12 19:30:09,18.10,18.10,18.10,99.90,909841,32,19950,-76
2020-09-12 19:30:41,18.10,18.10,18.10,99.90,909709,32,19978,-76
2020-09-12 19:31:11,18.20,18.20,18.20,99.90,909797,32,19962,-76
2020-09-12 19:31:42,18.10,18.10,18.10,99.90,909427,32,19954,-76
2020-09-12 19:32:12,18.10,18.10,18.10,99.90,909825,32,20006,-76
2020-09-12 19:32:43,18.10,18.10,18.10,99.90,909263,32,20401,-77
2020-09-12 19:33:14,18.10,18.10,18.10,99.90,909673,32,19983,-77
2020-09-12 19:33:44,18.10,18.10,18.10,99.90,906108,32,19950,-77
2020-09-12 19:34:15,18.10,18.10,18.10,99.90,906519,32,19966,-77
2020-09-12 19:34:45,18.10,18.10,18.10,99.90,905908,32,20024,-76
2020-09-12 19:35:16,18.10,18.10,18.10,99.90,906059,32,20285,-77
2020-09-12 19:35:47,18.10,18.10,18.10,99.90,909636,32,19988,-76
2020-09-12 19:36:17,18.00,18.00,18.00,99.90,909751,32,19992,-77
2020-09-12 19:36:48,18.10,18.10,18.10,99.90,909768,32,19950,-76
2020-09-12 19:37:18,18.00,18.00,18.00,99.90,909750,32,20003,-76
2020-09-12 19:37:49,18.10,18.10,18.10,99.90,909665,32,20064,-76
2020-09-12 19:38:20,18.00,18.00,18.00,99.90,909781,32,19954,-76
2020-09-12 19:38:50,18.00,18.00,18.00,99.90,909501,32,19958,-77
2020-09-12 19:39:21,18.00,18.00,18.00,99.90,909197,32,19966,-77
2020-09-12 19:39:51,18.00,18.00,18.00,99.90,909727,32,19955,-77
2020-09-12 19:40:22,18.00,18.00,18.00,99.90,909306,32,19961,-76
2020-09-12 19:40:53,17.90,17.90,17.90,99.90,909630,32,20000,-77
2020-09-12 19:41:23,18.00,18.00,18.00,99.90,909708,32,19971,-77
2020-09-12 19:41:54,18.00,18.00,18.00,99.90,909880,32,19958,-77
2020-09-12 19:42:25,17.90,17.90,17.90,99.90,909522,32,19962,-77
2020-09-12 19:42:56,17.90,17.90,17.90,99.90,909898,32,19980,-77
2020-09-12 19:43:26,17.90,17.90,17.90,99.90,909451,32,20026,-77
2020-09-12 19:43:57,17.90,17.90,17.90,99.90,909780,32,19970,-77
2020-09-12 19:44:28,17.90,17.90,17.90,99.90,909335,32,19961,-77
2020-09-12 19:44:59,17.90,17.90,17.90,99.90,909889,32,20287,-77
2020-09-12 19:45:30,17.90,17.90,17.90,99.90,909818,32,19942,-76
2020-09-12 19:46:00,17.90,17.90,17.90,99.90,910035,32,20391,-76
2020-09-12 19:46:31,17.90,17.90,17.90,99.90,909471,32,19985,-77
2020-09-12 19:47:02,17.90,17.90,17.90,99.90,909716,32,20014,-76
2020-09-12 19:47:32,17.90,17.90,17.90,99.90,909748,32,20279,-76
2020-09-12 19:48:03,17.80,17.80,17.80,99.90,909297,32,19962,-76
2020-09-12 19:48:34,17.80,17.80,17.80,99.90,909568,32,19970,-76
2020-09-12 19:49:04,17.80,17.80,17.80,99.90,909610,32,20056,-76
2020-09-12 19:49:35,17.80,17.80,17.80,99.90,909296,32,20338,-76
2020-09-12 19:50:05,17.80,17.80,17.80,99.90,909263,32,19967,-76
2020-09-12 19:50:36,17.80,17.80,17.80,99.90,909338,32,20318,-76
2020-09-12 19:51:07,17.80,17.80,17.80,99.90,909699,32,20309,-76
2020-09-12 19:51:37,17.70,17.70,17.70,99.90,909875,32,19962,-76
2020-09-12 19:52:08,17.70,17.70,17.70,99.90,909852,32,19988,-76
2020-09-12 19:52:39,17.70,17.70,17.70,99.90,909562,32,19946,-76
2020-09-12 19:53:09,17.70,17.70,17.70,99.90,909524,32,19962,-76
2020-09-12 19:53:40,17.70,17.70,17.70,99.90,909627,32,19989,-76
2020-09-12 19:54:11,17.70,17.70,17.70,99.90,909191,32,20343,-76
2020-09-12 19:54:41,17.70,17.70,17.70,99.90,906234,32,19943,-76
2020-09-12 19:55:12,17.70,17.70,17.70,99.90,906250,32,19950,-76
2020-09-12 19:55:42,17.70,17.70,17.70,99.90,903034,32,20368,-77
2020-09-12 19:56:14,17.60,17.60,17.60,99.90,903237,32,20614,-76
2020-09-12 19:56:44,17.60,17.60,17.60,99.90,905922,32,19950,-76
2020-09-12 19:57:15,17.60,17.60,17.60,99.90,906099,32,20217,-77
2020-09-12 19:57:45,17.60,17.60,17.60,99.90,909503,32,19981,-76
2020-09-12 19:58:16,17.60,17.60,17.60,99.90,909585,32,19947,-76
2020-09-12 19:58:46,17.60,17.60,17.60,99.90,909269,32,19985,-76
2020-09-12 19:59:17,17.60,17.60,17.60,99.90,909137,32,19988,-76
2020-09-12 19:59:48,17.60,17.60,17.60,99.90,909299,32,19950,-76
2020-09-12 20:00:18,17.60,17.60,17.60,99.90,909724,32,19946,-76
2020-09-12 20:00:49,17.60,17.60,17.60,99.90,909282,32,20277,-76
2020-09-12 20:01:19,17.60,17.60,17.60,99.90,909442,32,19996,-76
2020-09-12 20:01:50,17.60,17.60,17.60,99.90,909698,32,19963,-76
2020-09-12 20:02:21,17.60,17.60,17.60,99.90,909227,32,19954,-76
2020-09-12 20:02:52,17.50,17.50,17.50,99.90,906005,32,19966,-76
2020-09-12 20:03:23,17.50,17.50,17.50,99.90,905895,32,20310,-76
2020-09-12 20:03:53,17.50,17.50,17.50,99.90,906658,32,19955,-76
2020-09-12 20:04:24,17.50,17.50,17.50,99.90,906467,32,19960,-76
2020-09-12 20:04:54,17.50,17.50,17.50,99.90,909595,32,20274,-76
2020-09-12 20:05:25,17.50,17.50,17.50,99.90,906087,32,19965,-76
2020-09-12 20:05:56,17.50,17.50,17.50,99.90,906199,32,19946,-76
2020-09-12 20:06:26,17.50,17.50,17.50,99.90,905870,32,19959,-76
2020-09-12 20:06:57,17.50,17.50,17.50,99.90,906126,32,19951,-76
2020-09-12 20:07:28,17.50,17.50,17.50,99.90,909213,32,20312,-76
2020-09-12 20:07:58,17.50,17.50,17.50,99.90,909272,32,20201,-76
2020-09-12 20:08:29,17.40,17.40,17.40,99.90,909545,32,19972,-76
2020-09-12 20:09:00,17.50,17.50,17.50,99.90,906107,32,19954,-76
2020-09-12 20:09:31,17.50,17.50,17.50,99.90,905950,32,19989,-76
2020-09-12 20:10:02,17.40,17.40,17.40,99.90,906530,32,20346,-76
2020-09-12 20:10:32,17.40,17.40,17.40,99.90,906646,32,19984,-76
2020-09-12 20:11:03,17.50,17.50,17.50,99.90,909394,32,20360,-76
2020-09-12 20:11:34,17.40,17.40,17.40,99.90,909265,32,19978,-76
2020-09-12 20:12:05,17.40,17.40,17.40,99.90,909329,32,19946,-76
2020-09-12 20:12:36,17.40,17.40,17.40,99.90,909587,32,20233,-76
2020-09-12 20:13:07,17.40,17.40,17.40,99.90,909629,32,20450,-76
2020-09-12 20:13:37,17.40,17.40,17.40,99.90,909281,32,19962,-76
2020-09-12 20:14:08,17.40,17.40,17.40,99.90,909522,32,19958,-76
2020-09-12 20:14:38,17.40,17.40,17.40,99.90,909660,32,20288,-76
2020-09-12 20:15:09,17.40,17.40,17.40,99.90,909135,32,20332,-76
2020-09-12 20:15:40,17.30,17.30,17.30,99.90,909683,32,20323,-76
2020-09-12 20:16:11,17.40,17.40,17.40,99.90,909331,32,19965,-77
2020-09-12 20:16:42,17.30,17.30,17.30,99.90,907042,32,20021,-80
2020-09-12 20:17:13,17.30,17.30,17.30,99.90,908209,32,19954,-76
2020-09-12 20:17:43,17.30,17.30,17.30,99.90,909987,32,19950,-76
2020-09-12 20:18:14,17.30,17.30,17.30,99.90,908947,32,19970,-76
2020-09-12 20:18:45,17.30,17.30,17.30,99.90,909288,32,19979,-74
2020-09-12 20:19:15,17.30,17.30,17.30,99.90,909096,32,19954,-76
2020-09-12 20:19:46,17.30,17.30,17.30,99.90,906200,32,20225,-75
2020-09-12 20:20:16,17.30,17.30,17.30,99.90,906580,32,20370,-74
2020-09-12 20:20:47,17.30,17.30,17.30,99.90,869426,32,1351551,-74
2020-09-12 20:21:18,17.30,17.30,17.30,99.90,909349,32,20001,-76
2020-09-12 20:21:48,17.30,17.30,17.30,99.90,907639,32,20365,-74
2020-09-12 20:22:19,17.30,17.30,17.30,99.90,909341,32,19988,-75
2020-09-12 20:22:49,17.30,17.30,17.30,99.90,910025,32,19962,-74
2020-09-12 20:23:20,17.30,17.30,17.30,99.90,909377,32,19967,-74
2020-09-12 20:23:51,17.30,17.30,17.30,99.90,906471,32,19939,-74
2020-09-12 20:24:21,17.30,17.30,17.30,99.90,905968,32,19965,-74
2020-09-12 20:24:53,17.30,17.30,17.30,99.90,905223,32,19943,-75
2020-09-12 20:25:23,17.30,17.30,17.30,99.90,903294,32,20043,-75
2020-09-12 20:25:54,17.30,17.30,17.30,99.90,906503,32,19971,-76
2020-09-12 20:26:24,17.20,17.20,17.20,99.90,908548,32,20368,-76
2020-09-12 20:26:55,17.20,17.20,17.20,99.90,907785,32,20331,-75
2020-09-12 20:27:26,17.20,17.20,17.20,99.90,909331,32,19954,-75
2020-09-12 20:27:57,17.20,17.20,17.20,99.90,909772,32,19978,-76
2020-09-12 20:28:28,17.20,17.20,17.20,99.90,907813,32,19961,-75
2020-09-12 20:28:58,17.20,17.20,17.20,99.90,909995,32,19992,-75
2020-09-12 20:29:29,17.20,17.20,17.20,99.90,909588,32,19954,-75
2020-09-12 20:30:00,17.20,17.20,17.20,99.90,909376,32,19946,-75
2020-09-12 20:30:30,17.20,17.20,17.20,99.90,909128,32,20411,-75
2020-09-12 20:31:01,17.20,17.20,17.20,99.90,909710,32,19946,-76
2020-09-12 20:31:31,17.20,17.20,17.20,99.90,909823,32,20367,-75
2020-09-12 20:32:02,17.20,17.20,17.20,99.90,908564,32,19957,-76
2020-09-12 20:32:33,17.10,17.10,17.10,99.90,906393,32,19958,-75
2020-09-12 20:33:03,17.20,17.20,17.20,99.90,908565,32,19958,-75
2020-09-12 20:33:34,17.20,17.20,17.20,99.90,909416,32,20032,-75
2020-09-12 20:34:04,17.20,17.20,17.20,99.90,909626,32,19954,-75
2020-09-12 20:34:35,17.20,17.20,17.20,99.90,907769,32,19981,-75
2020-09-12 20:35:06,17.10,17.10,17.10,99.90,908101,32,19982,-75
2020-09-12 20:35:36,17.10,17.10,17.10,99.90,909866,32,20307,-75
2020-09-12 20:36:08,17.10,17.10,17.10,99.90,909934,32,19961,-75
2020-09-12 20:36:38,17.10,17.10,17.10,99.90,909810,32,19969,-76
2020-09-12 20:37:09,17.10,17.10,17.10,99.90,908854,32,20000,-75
2020-09-12 20:37:40,17.10,17.10,17.10,99.90,907675,32,19987,-75
2020-09-12 20:38:11,17.00,17.00,17.00,99.90,908926,32,19966,-76
2020-09-12 20:38:41,17.10,17.10,17.10,99.90,906359,32,19966,-74
2020-09-12 20:39:12,17.00,17.00,17.00,99.90,906763,32,19942,-74
2020-09-12 20:39:42,17.00,17.00,17.00,99.90,906174,32,19962,-75
2020-09-12 20:40:13,17.10,17.10,17.10,99.90,906556,32,20437,-75
2020-09-12 20:40:44,17.00,17.00,17.00,99.90,906553,32,19996,-75
2020-09-12 20:41:14,17.00,17.00,17.00,99.90,906843,32,19969,-75
2020-09-12 20:41:45,17.10,17.10,17.10,99.90,906616,32,19950,-75
2020-09-12 20:42:15,17.10,17.10,17.10,99.90,906874,32,19973,-75
2020-09-12 20:42:46,17.00,17.00,17.00,99.90,906267,32,19959,-74
2020-09-12 20:43:16,17.10,17.10,17.10,99.90,908091,32,20002,-74
2020-09-12 20:43:47,17.10,17.10,17.10,99.90,904397,32,19947,-75
2020-09-12 20:44:18,17.10,17.10,17.10,99.90,906691,32,19969,-75
2020-09-12 20:44:48,17.10,17.10,17.10,99.90,906219,32,19958,-75
2020-09-12 20:45:19,17.00,17.00,17.00,99.90,906533,32,19970,-75
2020-09-12 20:45:49,17.00,17.00,17.00,99.90,906632,32,20394,-75
2020-09-12 20:46:20,17.10,17.10,17.10,99.90,906349,32,19984,-75
2020-09-12 20:46:51,17.10,17.10,17.10,99.90,906474,32,19993,-75
2020-09-12 20:47:21,17.00,17.00,17.00,99.90,906522,32,19958,-75
2020-09-12 20:47:52,17.10,17.10,17.10,99.90,906325,32,19973,-75
2020-09-12 20:48:24,17.00,17.00,17.00,99.90,906512,32,20066,-75
2020-09-12 20:48:54,17.10,17.10,17.10,99.90,906277,32,19951,-74
2020-09-12 20:49:25,17.10,17.10,17.10,99.90,906531,32,19951,-75
2020-09-12 20:49:55,17.10,17.10,17.10,99.90,906471,32,19943,-75
2020-09-12 20:50:26,17.10,17.10,17.10,99.90,906103,32,19994,-74
2020-09-12 20:50:57,17.10,17.10,17.10,99.90,906736,32,19970,-74
2020-09-12 20:51:27,17.10,17.10,17.10,99.90,906983,32,20286,-75
2020-09-12 20:51:58,17.10,17.10,17.10,99.90,909619,32,19995,-75
2020-09-12 20:52:28,17.10,17.10,17.10,99.90,909292,32,19954,-75
2020-09-12 20:52:59,17.00,17.00,17.00,99.90,909718,32,19965,-74
2020-09-12 20:53:30,17.00,17.00,17.00,99.90,909826,32,19999,-75
2020-09-12 20:54:00,17.00,17.00,17.00,99.90,909883,32,20013,-74
2020-09-12 20:54:31,17.00,17.00,17.00,99.90,909869,32,19981,-76
2020-09-12 20:55:01,17.10,17.10,17.10,99.90,909648,32,20009,-74
2020-09-12 20:55:32,17.00,17.00,17.00,99.90,909733,32,19980,-75
2020-09-12 20:56:03,17.00,17.00,17.00,99.90,905885,32,19950,-75
2020-09-12 20:56:33,17.00,17.00,17.00,99.90,906326,32,20016,-74
2020-09-12 20:57:04,17.00,17.00,17.00,99.90,905996,32,19959,-74
2020-09-12 20:57:35,16.90,16.90,16.90,99.90,906316,32,19970,-75
2020-09-12 20:58:05,17.00,17.00,17.00,99.90,909595,32,20326,-75
2020-09-12 20:58:36,16.90,16.90,16.90,99.90,909355,32,19973,-75
2020-09-12 20:59:07,16.90,16.90,16.90,99.90,909598,32,20009,-75
2020-09-12 20:59:37,16.90,16.90,16.90,99.90,906435,32,19951,-74
2020-09-12 21:00:08,16.90,16.90,16.90,99.90,906086,32,19947,-75
2020-09-12 21:00:39,16.90,16.90,16.90,99.90,905991,32,19943,-75
2020-09-12 21:01:10,16.90,16.90,16.90,99.90,905984,32,19998,-74
2020-09-12 21:01:41,16.90,16.90,16.90,99.90,909637,32,20029,-74
2020-09-12 21:02:13,16.80,16.80,16.80,99.90,909753,32,19957,-74
2020-09-12 21:02:43,16.80,16.80,16.80,99.90,909396,32,19961,-74
2020-09-12 21:03:14,16.80,16.80,16.80,99.90,909771,32,19961,-75
2020-09-12 21:03:47,16.70,16.70,16.70,99.90,909607,32,19956,-75
2020-09-12 21:04:18,16.70,16.70,16.70,99.90,909680,32,19969,-75
2020-09-12 21:04:48,16.70,16.70,16.70,99.90,909597,32,19972,-75
2020-09-12 21:05:19,16.70,16.70,16.70,99.90,909703,32,19972,-75
2020-09-12 21:05:49,16.70,16.70,16.70,99.90,909740,32,19970,-74
2020-09-12 21:06:20,16.70,16.70,16.70,99.90,909766,32,19963,-75
2020-09-12 21:06:51,16.70,16.70,16.70,99.90,909530,32,20262,-74
2020-09-12 21:07:21,16.70,16.70,16.70,99.90,909711,32,19947,-75
2020-09-12 21:07:52,16.60,16.60,16.60,99.90,909941,32,20244,-75
2020-09-12 21:08:22,16.60,16.60,16.60,99.90,909537,32,19990,-75
2020-09-12 21:08:53,16.60,16.60,16.60,99.90,909859,32,19946,-74
2020-09-12 21:09:23,16.60,16.60,16.60,99.90,909582,32,19990,-74
2020-09-12 21:09:54,16.60,16.60,16.60,99.90,909632,32,19980,-75
2020-09-12 21:10:25,16.60,16.60,16.60,99.90,909340,32,20006,-75
2020-09-12 21:10:55,16.60,16.60,16.60,99.90,909412,32,19954,-74
2020-09-12 21:11:26,16.60,16.60,16.60,99.90,909348,32,20023,-74
2020-09-12 21:11:56,16.60,16.60,16.60,99.90,909456,32,20190,-74
2020-09-12 21:12:27,16.60,16.60,16.60,99.90,909600,32,20267,-74
2020-09-12 21:12:57,16.60,16.60,16.60,99.90,909542,32,19994,-75
2020-09-12 21:13:28,16.50,16.50,16.50,99.90,909715,32,19994,-74
2020-09-12 21:13:59,16.50,16.50,16.50,99.90,909416,32,19958,-75
2020-09-12 21:14:29,16.60,16.60,16.60,99.90,909556,32,20520,-75
2020-09-12 21:15:00,16.50,16.50,16.50,99.90,909534,32,20347,-74
2020-09-12 21:15:31,16.50,16.50,16.50,99.90,909634,32,20347,-75
2020-09-12 21:16:01,16.50,16.50,16.50,99.90,908155,32,20017,-74
2020-09-12 21:16:32,16.60,16.60,16.60,99.90,908791,32,20009,-75
2020-09-12 21:17:02,16.60,16.60,16.60,99.90,907542,32,19975,-74
2020-09-12 21:17:33,16.50,16.50,16.50,99.90,906524,32,20233,-75
2020-09-12 21:18:04,16.50,16.50,16.50,99.90,906256,32,20342,-74
2020-09-12 21:18:35,16.50,16.50,16.50,99.90,906564,32,20006,-74
2020-09-12 21:19:05,16.50,16.50,16.50,99.90,906681,32,19953,-74
2020-09-12 21:19:36,16.50,16.50,16.50,99.90,906817,32,19991,-74
2020-09-12 21:20:06,16.50,16.50,16.50,99.90,906347,32,19973,-75
2020-09-12 21:20:37,16.50,16.50,16.50,99.90,906536,32,20209,-75
2020-09-12 21:21:08,16.50,16.50,16.50,99.90,906095,32,20374,-74
2020-09-12 21:21:39,16.50,16.50,16.50,99.90,906519,32,19963,-74
2020-09-12 21:22:09,16.50,16.50,16.50,99.90,906429,32,20003,-74
2020-09-12 21:22:40,16.50,16.50,16.50,99.90,906343,32,19978,-75
2020-09-12 21:23:11,16.50,16.50,16.50,99.90,909414,32,19965,-75
2020-09-12 21:23:41,16.50,16.50,16.50,99.90,909480,32,19973,-75
2020-09-12 21:24:12,16.50,16.50,16.50,99.90,909699,32,20315,-74
2020-09-12 21:24:42,16.50,16.50,16.50,99.90,909748,32,19970,-75
2020-09-12 21:25:13,16.50,16.50,16.50,99.90,907468,32,20300,-75
2020-09-12 21:25:44,16.50,16.50,16.50,99.90,906191,32,19962,-75
2020-09-12 21:26:14,16.50,16.50,16.50,99.90,906116,32,19954,-74
2020-09-12 21:26:45,16.50,16.50,16.50,99.90,906497,32,20008,-76
2020-09-12 21:27:16,16.50,16.50,16.50,99.90,906150,32,19951,-74
2020-09-12 21:27:46,16.50,16.50,16.50,99.90,907971,32,20224,-76
2020-09-12 21:29:38,16.50,16.50,16.50,99.90,899885,33,19989,-75
2020-09-12 21:30:09,16.50,16.50,16.50,99.90,904223,32,20037,-77
2020-09-12 21:31:06,16.50,16.50,16.50,99.90,906613,32,19998,-78
2020-09-12 21:31:36,16.50,16.50,16.50,99.90,898028,32,20310,-78
2020-09-12 21:32:07,16.40,16.40,16.40,99.90,906558,32,19943,-79
2020-09-12 21:32:37,16.40,16.40,16.40,99.90,906645,32,19959,-76
2020-09-12 21:33:08,16.40,16.40,16.40,99.90,906434,32,19961,-80
2020-09-12 21:33:39,16.40,16.40,16.40,99.90,903033,32,19992,-76
2020-09-12 21:34:10,16.40,16.40,16.40,99.90,901736,32,19955,-77
2020-09-12 21:34:41,16.40,16.40,16.40,99.90,901432,32,20037,-78
2020-09-12 21:35:12,16.40,16.40,16.40,99.90,902980,32,19969,-77
2020-09-12 21:35:42,16.40,16.40,16.40,99.90,906237,32,20455,-77
2020-09-12 21:36:13,16.40,16.40,16.40,99.90,909824,32,19966,-78
2020-09-12 21:36:43,16.40,16.40,16.40,99.90,907882,32,20083,-76
2020-09-12 21:37:14,16.40,16.40,16.40,99.90,908039,32,20323,-77
2020-09-12 21:37:45,16.30,16.30,16.30,99.90,906583,32,20002,-77
2020-09-12 21:38:15,16.30,16.30,16.30,99.90,907716,32,19943,-76
2020-09-12 21:38:46,16.30,16.30,16.30,99.90,909326,32,20288,-76
2020-09-12 21:39:17,16.30,16.30,16.30,99.90,909048,32,19996,-77
2020-09-12 21:39:47,16.30,16.30,16.30,99.90,908290,32,20297,-78
2020-09-12 21:40:18,16.30,16.30,16.30,99.90,906974,32,19961,-76
2020-09-12 21:40:49,16.30,16.30,16.30,99.90,908124,32,20019,-78
2020-09-12 21:41:19,16.30,16.30,16.30,99.90,906241,32,20346,-81
2020-09-12 21:41:50,16.30,16.30,16.30,99.90,903245,32,19959,-79
2020-09-12 21:42:20,16.30,16.30,16.30,99.90,903141,32,20193,-77
2020-09-12 21:42:54,16.30,16.30,16.30,99.90,903442,32,19947,-79
2020-09-12 21:43:25,16.20,16.20,16.20,99.90,907459,32,19954,-78
2020-09-12 21:43:56,16.30,16.30,16.30,99.90,906523,32,19954,-79
2020-09-12 21:44:27,16.20,16.20,16.20,99.90,908969,32,19947,-82
2020-09-12 21:44:57,16.20,16.20,16.20,99.90,909582,32,19950,-79
2020-09-12 21:45:28,16.20,16.20,16.20,99.90,906874,32,19962,-77
2020-09-12 21:45:58,16.20,16.20,16.20,99.90,907603,32,20037,-77
2020-09-12 21:46:29,16.20,16.20,16.20,99.90,908370,32,20374,-76
2020-09-12 21:47:00,16.20,16.20,16.20,99.90,907922,32,19954,-76
2020-09-12 21:47:31,16.20,16.20,16.20,99.90,906328,32,19942,-77
2020-09-12 21:48:01,16.10,16.10,16.10,99.90,907536,32,19958,-77
2020-09-12 21:48:32,16.20,16.20,16.20,99.90,906867,32,20261,-77
2020-09-12 21:49:02,16.20,16.20,16.20,99.90,906223,32,20010,-76
2020-09-12 21:49:33,16.20,16.20,16.20,99.90,906629,32,20006,-76
2020-09-12 21:50:04,16.10,16.10,16.10,99.90,906580,32,19999,-76
2020-09-12 21:50:35,16.20,16.20,16.20,99.90,906355,32,20006,-76
2020-09-12 21:51:05,16.10,16.10,16.10,99.90,908755,32,19951,-77
2020-09-12 21:51:36,16.10,16.10,16.10,99.90,909518,32,19962,-78
2020-09-12 21:52:07,16.10,16.10,16.10,99.90,907943,32,19970,-79
2020-09-12 21:52:37,16.10,16.10,16.10,99.90,906031,32,20259,-77
2020-09-12 21:53:08,16.10,16.10,16.10,99.90,906096,32,20005,-78
2020-09-12 21:53:38,16.10,16.10,16.10,99.90,906174,32,19992,-77
2020-09-12 21:54:09,16.10,16.10,16.10,99.90,906438,32,19988,-78
2020-09-12 21:54:40,16.00,16.00,16.00,99.90,906375,32,20388,-80
2020-09-12 21:55:10,16.00,16.00,16.00,99.90,909201,32,20017,-80
2020-09-12 21:55:41,16.00,16.00,16.00,99.90,906107,32,19955,-76
2020-09-12 21:56:14,16.00,16.00,16.00,99.90,905863,32,20333,-76
2020-09-12 21:56:45,16.00,16.00,16.00,99.90,905924,32,19977,-76
2020-09-12 21:57:15,16.00,16.00,16.00,99.90,906254,32,19970,-78
2020-09-12 21:57:46,16.00,16.00,16.00,99.90,909546,32,19951,-76
2020-09-12 21:58:17,16.00,16.00,16.00,99.90,909857,32,19950,-77
2020-09-12 21:58:47,16.00,16.00,16.00,99.90,908777,32,19986,-79
2020-09-12 21:59:18,16.00,16.00,16.00,99.90,906087,32,19998,-78
2020-09-12 21:59:48,15.90,15.90,15.90,99.90,906481,32,19965,-79
2020-09-12 22:00:34,15.90,15.90,15.90,99.90,905993,32,19959,-79
2020-09-12 22:01:05,15.90,15.90,15.90,99.90,906213,32,19959,-79
2020-09-12 22:01:35,15.90,15.90,15.90,99.90,906354,32,20262,-78
2020-09-12 22:02:06,15.90,15.90,15.90,99.90,907800,32,20323,-78
2020-09-12 22:02:37,15.90,15.90,15.90,99.90,906075,32,19959,-78
2020-09-12 22:03:11,16.00,16.00,16.00,99.90,909761,32,20319,-79
2020-09-12 22:03:42,15.90,15.90,15.90,99.90,908075,32,19962,-82
2020-09-12 22:04:12,15.90,15.90,15.90,99.90,909030,32,20332,-81
2020-09-12 22:04:43,15.90,15.90,15.90,99.90,908682,32,20261,-79
2020-09-12 22:05:14,15.90,15.90,15.90,99.90,911867,32,19970,-77
2020-09-12 22:05:45,15.90,15.90,15.90,99.90,913563,32,19950,-78
2020-09-12 22:06:16,15.90,15.90,15.90,99.90,913616,32,19994,-78
2020-09-12 22:06:47,15.90,15.90,15.90,99.90,913332,32,19961,-78
2020-09-12 22:07:17,15.90,15.90,15.90,99.90,909451,32,19969,-79
2020-09-12 22:07:48,15.90,15.90,15.90,99.90,909605,32,20016,-78
2020-09-12 22:08:19,15.90,15.90,15.90,99.90,909758,32,19974,-78
2020-09-12 22:08:50,15.90,15.90,15.90,99.90,910116,32,19990,-78
2020-09-12 22:09:20,15.90,15.90,15.90,99.90,912915,32,20013,-80
2020-09-12 22:09:51,15.90,15.90,15.90,99.90,913180,32,19995,-78
2020-09-12 22:10:21,15.90,15.90,15.90,99.90,909290,32,20000,-78
2020-09-12 22:10:52,15.90,15.90,15.90,99.90,910246,32,19958,-77
2020-09-12 22:11:23,15.90,15.90,15.90,99.90,910081,32,20022,-78
2020-09-12 22:11:53,15.90,15.90,15.90,99.90,907928,32,20424,-77
2020-09-12 22:12:24,15.90,15.90,15.90,99.90,907164,32,19950,-78
2020-09-12 22:12:55,15.90,15.90,15.90,99.90,907502,32,19959,-78
2020-09-12 22:13:25,15.90,15.90,15.90,99.90,910123,32,19960,-76
2020-09-12 22:13:56,15.90,15.90,15.90,99.90,909936,32,20327,-76
2020-09-12 22:14:27,15.90,15.90,15.90,99.90,909649,32,19950,-76
2020-09-12 22:14:57,15.90,15.90,15.90,99.90,910295,32,19995,-77
2020-09-12 22:15:28,15.90,15.90,15.90,99.90,909683,32,19965,-77
2020-09-12 22:15:58,15.90,15.90,15.90,99.90,908432,32,20705,-77
2020-09-12 22:16:29,15.90,15.90,15.90,99.90,908837,32,20013,-77
2020-09-12 22:16:59,15.90,15.90,15.90,99.90,908653,32,19963,-77
2020-09-12 22:17:30,15.80,15.80,15.80,99.90,907278,32,19965,-77
2020-09-12 22:18:01,15.90,15.90,15.90,99.90,908725,32,20294,-77
2020-09-12 22:18:32,15.80,15.80,15.80,99.90,908512,32,20267,-77
2020-09-12 22:19:03,15.90,15.90,15.90,99.90,906982,32,19974,-77
2020-09-12 22:19:33,15.80,15.80,15.80,99.90,907328,32,19938,-77
2020-09-12 22:20:04,15.90,15.90,15.90,99.90,910036,32,19992,-77
2020-09-12 22:20:35,15.80,15.80,15.80,99.90,909794,32,19954,-77
2020-09-12 22:21:06,15.80,15.80,15.80,99.90,909998,32,19942,-77
2020-09-12 22:21:36,15.90,15.90,15.90,99.90,907293,32,19986,-77
2020-09-12 22:22:07,15.80,15.80,15.80,99.90,906607,32,19959,-77
2020-09-12 22:22:37,15.80,15.80,15.80,99.90,907057,32,19969,-77
2020-09-12 22:23:08,15.80,15.80,15.80,99.90,907046,32,20322,-78
2020-09-12 22:23:39,15.80,15.80,15.80,99.90,908925,32,19950,-77
2020-09-12 22:24:09,15.80,15.80,15.80,99.90,909825,32,19969,-77
2020-09-12 22:24:40,15.80,15.80,15.80,99.90,909155,32,20155,-77
2020-09-12 22:25:10,15.80,15.80,15.80,99.90,908688,32,19954,-77
2020-09-12 22:25:41,15.80,15.80,15.80,99.90,906855,32,20004,-77
2020-09-12 22:26:12,15.80,15.80,15.80,99.90,907141,32,19939,-77
2020-09-12 22:26:42,15.80,15.80,15.80,99.90,909283,32,19984,-77
2020-09-12 22:27:13,15.80,15.80,15.80,99.90,908073,32,19955,-77
2020-09-12 22:27:44,15.80,15.80,15.80,99.90,909774,32,19958,-77
2020-09-12 22:28:14,15.80,15.80,15.80,99.90,909932,32,19965,-77
2020-09-12 22:28:45,15.80,15.80,15.80,99.90,909744,32,19976,-77
2020-09-12 22:29:15,15.80,15.80,15.80,99.90,906444,32,19958,-77
2020-09-12 22:29:46,15.80,15.80,15.80,99.90,906909,32,19946,-77
2020-09-12 22:30:17,15.80,15.80,15.80,99.90,907256,32,19947,-77
2020-09-12 22:30:47,15.80,15.80,15.80,99.90,907140,32,19951,-77
2020-09-12 22:31:18,15.80,15.80,15.80,99.90,906606,32,19958,-77
2020-09-12 22:31:49,15.80,15.80,15.80,99.90,906661,32,20002,-77
2020-09-12 22:32:19,15.80,15.80,15.80,99.90,906966,32,19955,-77
2020-09-12 22:32:50,15.80,15.80,15.80,99.90,906635,32,19957,-77
2020-09-12 22:33:20,15.80,15.80,15.80,99.90,906912,32,19996,-77
2020-09-12 22:33:51,15.80,15.80,15.80,99.90,906678,32,20328,-77
2020-09-12 22:34:22,15.80,15.80,15.80,99.90,906521,32,19959,-77
2020-09-12 22:34:52,15.80,15.80,15.80,99.90,907089,32,20171,-77
2020-09-12 22:35:23,15.80,15.80,15.80,99.90,907894,32,19969,-77
2020-09-12 22:35:53,15.80,15.80,15.80,99.90,908056,32,19994,-77
2020-09-12 22:36:24,15.80,15.80,15.80,99.90,908733,32,19988,-77
2020-09-12 22:36:55,15.80,15.80,15.80,99.90,909093,32,19954,-77
2020-09-12 22:37:25,15.80,15.80,15.80,99.90,908254,32,19958,-77
2020-09-12 22:37:56,15.80,15.80,15.80,99.90,907837,32,20020,-77
2020-09-12 22:38:27,15.70,15.70,15.70,99.90,908219,32,19957,-77
2020-09-12 22:38:57,15.70,15.70,15.70,99.90,908691,32,20067,-77
2020-09-12 22:39:28,15.80,15.80,15.80,99.90,908138,32,20353,-77
2020-09-12 22:39:58,15.70,15.70,15.70,99.90,906891,32,19974,-77
2020-09-12 22:40:30,15.70,15.70,15.70,99.90,906845,32,19955,-77
2020-09-12 22:41:00,15.70,15.70,15.70,99.90,906863,32,20587,-78
2020-09-12 22:41:31,15.70,15.70,15.70,99.90,906489,32,19961,-77
2020-09-12 22:42:02,15.70,15.70,15.70,99.90,909983,32,19951,-77
2020-09-12 22:42:32,15.70,15.70,15.70,99.90,908349,32,19941,-77
2020-09-12 22:43:03,15.70,15.70,15.70,99.90,906639,32,19950,-77
2020-09-12 22:43:33,15.70,15.70,15.70,99.90,907038,32,20292,-77
2020-09-12 22:44:04,15.70,15.70,15.70,99.90,907153,32,20029,-77
2020-09-12 22:44:34,15.70,15.70,15.70,99.90,910167,32,19934,-78
2020-09-12 22:45:05,15.70,15.70,15.70,99.90,906629,32,19961,-77
2020-09-12 22:45:36,15.70,15.70,15.70,99.90,908193,32,19954,-77
2020-09-12 22:46:09,15.70,15.70,15.70,99.90,909783,32,19969,-77
2020-09-12 22:46:40,15.70,15.70,15.70,99.90,910050,32,20657,-77
2020-09-12 22:47:10,15.70,15.70,15.70,99.90,910215,32,19987,-77
2020-09-12 22:47:41,15.70,15.70,15.70,99.90,909481,32,20007,-77
2020-09-12 22:48:12,15.70,15.70,15.70,99.90,906743,32,19943,-77
2020-09-12 22:48:44,15.70,15.70,15.70,99.90,906875,32,20346,-77
2020-09-12 22:49:14,15.70,15.70,15.70,99.90,907217,32,19955,-78
2020-09-12 22:49:45,15.70,15.70,15.70,99.90,906753,32,19970,-77
2020-09-12 22:50:16,15.60,15.60,15.60,99.90,907255,32,19955,-77
2020-09-12 22:50:46,15.70,15.70,15.70,99.90,906431,32,20006,-77
2020-09-12 22:51:17,15.70,15.70,15.70,99.90,907059,32,20296,-77
2020-09-12 22:51:47,15.70,15.70,15.70,99.90,906427,32,20124,-77
2020-09-12 22:52:20,15.60,15.60,15.60,99.90,907024,32,19943,-77
2020-09-12 22:52:50,15.70,15.70,15.70,99.90,906619,32,19963,-77
2020-09-12 22:53:21,15.60,15.60,15.60,99.90,907006,32,19944,-78
2020-09-12 22:53:52,15.60,15.60,15.60,99.90,907054,32,19973,-77
2020-09-12 22:54:22,15.60,15.60,15.60,99.90,906931,32,20568,-77
2020-09-12 22:54:53,15.60,15.60,15.60,99.90,906967,32,19994,-77
2020-09-12 22:55:23,15.60,15.60,15.60,99.90,906967,32,19955,-77
2020-09-12 22:55:54,15.60,15.60,15.60,99.90,908311,32,20334,-78
2020-09-12 22:56:25,15.60,15.60,15.60,99.90,909952,32,19962,-77
2020-09-12 22:56:55,15.60,15.60,15.60,99.90,909868,32,19947,-79
2020-09-12 22:57:26,15.60,15.60,15.60,99.90,909941,32,20480,-77
2020-09-12 22:57:56,15.60,15.60,15.60,99.90,909844,32,19965,-77
2020-09-12 22:58:27,15.60,15.60,15.60,99.90,909650,32,19965,-77
2020-09-12 22:58:58,15.60,15.60,15.60,99.90,910112,32,19962,-77
2020-09-12 22:59:29,15.60,15.60,15.60,99.90,909485,32,19950,-77
2020-09-12 22:59:59,15.60,15.60,15.60,99.90,910087,32,19969,-77
2020-09-12 23:00:30,15.60,15.60,15.60,99.90,910113,32,19978,-77
2020-09-12 23:01:01,15.60,15.60,15.60,99.90,909722,32,20023,-77
2020-09-12 23:01:31,15.60,15.60,15.60,99.90,909779,32,20334,-77
2020-09-12 23:02:02,15.60,15.60,15.60,99.90,910179,32,19958,-77
2020-09-12 23:02:33,15.60,15.60,15.60,99.90,910329,32,19953,-78
2020-09-12 23:03:03,15.50,15.50,15.50,99.90,909799,32,19966,-78
2020-09-12 23:03:34,15.60,15.60,15.60,99.90,909388,32,19970,-77
2020-09-12 23:04:04,15.60,15.60,15.60,99.90,908631,32,19967,-78
2020-09-12 23:04:35,15.50,15.50,15.50,99.90,909828,32,19965,-77
2020-09-12 23:05:06,15.50,15.50,15.50,99.90,909928,32,19958,-77
2020-09-12 23:05:36,15.50,15.50,15.50,99.90,910177,32,19943,-78
2020-09-12 23:06:07,15.50,15.50,15.50,99.90,910075,32,19954,-77
2020-09-12 23:06:50,15.50,15.50,15.50,99.90,909965,32,19969,-77
2020-09-12 23:07:20,15.50,15.50,15.50,99.90,907066,32,20013,-77
2020-09-12 23:07:51,15.50,15.50,15.50,99.90,906738,32,20295,-77
2020-09-12 23:08:21,15.50,15.50,15.50,99.90,906853,32,19946,-77
2020-09-12 23:08:53,15.60,15.60,15.60,99.90,907081,32,19950,-77
2020-09-12 23:09:24,15.50,15.50,15.50,99.90,906542,32,20518,-78
2020-09-12 23:09:54,15.50,15.50,15.50,99.90,906665,32,19955,-77
2020-09-12 23:10:25,15.50,15.50,15.50,99.90,906867,32,20311,-77
2020-09-12 23:10:56,15.50,15.50,15.50,99.90,907006,32,19939,-77
2020-09-12 23:11:26,15.50,15.50,15.50,99.90,906426,32,19981,-77
2020-09-12 23:11:57,15.50,15.50,15.50,99.90,906987,32,20019,-77
2020-09-12 23:12:27,15.50,15.50,15.50,99.90,903235,32,20396,-77
2020-09-12 23:12:58,15.50,15.50,15.50,99.90,905309,32,19995,-77
2020-09-12 23:13:29,15.50,15.50,15.50,99.90,906155,32,20373,-77
2020-09-12 23:13:59,15.50,15.50,15.50,99.90,906011,32,19969,-77
2020-09-12 23:14:30,15.60,15.60,15.60,99.90,906429,32,20292,-77
2020-09-12 23:15:00,15.50,15.50,15.50,99.90,906864,32,19963,-77
2020-09-12 23:15:31,15.50,15.50,15.50,99.90,906567,32,19947,-77
2020-09-12 23:16:02,15.50,15.50,15.50,99.90,906946,32,19980,-78
2020-09-12 23:16:33,15.50,15.50,15.50,99.90,906489,32,20018,-77
2020-09-12 23:17:04,15.50,15.50,15.50,99.90,903415,32,19961,-77
2020-09-12 23:17:35,15.50,15.50,15.50,99.90,903533,32,19970,-77
2020-09-12 23:18:05,15.50,15.50,15.50,99.90,903530,32,19961,-77
2020-09-12 23:18:36,15.50,15.50,15.50,99.90,903594,32,19958,-77
2020-09-12 23:19:07,15.50,15.50,15.50,99.90,907086,32,19958,-78
2020-09-12 23:19:38,15.50,15.50,15.50,99.90,907047,32,19986,-77
2020-09-12 23:20:08,15.50,15.50,15.50,99.90,906841,32,20251,-77
2020-09-12 23:20:39,15.50,15.50,15.50,99.90,908170,32,19954,-77
2020-09-12 23:21:09,15.50,15.50,15.50,99.90,906772,32,19939,-77
2020-09-12 23:21:40,15.50,15.50,15.50,99.90,907066,32,19978,-77
2020-09-12 23:22:11,15.50,15.50,15.50,99.90,909993,32,19946,-77
2020-09-12 23:22:41,15.50,15.50,15.50,99.90,909627,32,19969,-78
2020-09-12 23:23:12,15.50,15.50,15.50,99.90,910077,32,19980,-77
2020-09-12 23:23:43,15.50,15.50,15.50,99.90,909296,32,19958,-77
2020-09-12 23:24:14,15.50,15.50,15.50,99.90,906863,32,19985,-78
2020-09-12 23:24:45,15.50,15.50,15.50,99.90,906663,32,20376,-77
2020-09-12 23:25:16,15.50,15.50,15.50,99.90,903065,32,19939,-78
2020-09-12 23:25:46,15.50,15.50,15.50,99.90,903163,32,19979,-77
2020-09-12 23:26:17,15.50,15.50,15.50,99.90,903622,32,19947,-77
2020-09-12 23:26:47,15.50,15.50,15.50,99.90,906685,32,19954,-77
2020-09-12 23:27:18,15.50,15.50,15.50,99.90,909667,32,19965,-77
2020-09-12 23:27:49,15.40,15.40,15.40,99.90,909598,32,20013,-78
2020-09-12 23:28:19,15.50,15.50,15.50,99.90,910059,32,19969,-78
2020-09-12 23:28:50,15.50,15.50,15.50,99.90,909523,32,20007,-77
2020-09-12 23:29:21,15.50,15.50,15.50,99.90,909648,32,20323,-77
2020-09-12 23:29:52,15.50,15.50,15.50,99.90,910120,32,19998,-77
2020-09-12 23:30:22,15.50,15.50,15.50,99.90,910020,32,19980,-78
2020-09-12 23:30:53,15.50,15.50,15.50,99.90,910105,32,19974,-78
2020-09-12 23:31:24,15.40,15.40,15.40,99.90,909870,32,19951,-78
2020-09-12 23:31:54,15.50,15.50,15.50,99.90,910134,32,19954,-78
2020-09-12 23:32:25,15.50,15.50,15.50,99.90,909846,32,19943,-77
2020-09-12 23:32:56,15.40,15.40,15.40,99.90,909771,32,20024,-77
2020-09-12 23:33:26,15.50,15.50,15.50,99.90,909913,32,19955,-77
2020-09-12 23:33:57,15.50,15.50,15.50,99.90,910064,32,19954,-77
2020-09-12 23:34:27,15.50,15.50,15.50,99.90,909468,32,19998,-77
2020-09-12 23:34:58,15.50,15.50,15.50,99.90,909784,32,19973,-77
2020-09-12 23:35:28,15.40,15.40,15.40,99.90,909831,32,20059,-77
2020-09-12 23:35:59,15.40,15.40,15.40,99.90,910083,32,20006,-77
2020-09-12 23:36:30,15.40,15.40,15.40,99.90,910002,32,19992,-77
2020-09-12 23:37:00,15.40,15.40,15.40,99.90,909859,32,20341,-78
2020-09-12 23:37:31,15.40,15.40,15.40,99.90,910151,32,19956,-77
2020-09-12 23:38:01,15.40,15.40,15.40,99.90,909729,32,19953,-78
2020-09-12 23:38:32,15.40,15.40,15.40,99.90,908426,32,20365,-77
2020-09-12 23:39:03,15.40,15.40,15.40,99.90,907763,32,20384,-77
2020-09-12 23:39:34,15.40,15.40,15.40,99.90,903365,32,20006,-77
2020-09-12 23:40:04,15.40,15.40,15.40,99.90,903124,32,19962,-77
2020-09-12 23:40:35,15.40,15.40,15.40,99.90,903421,32,19951,-77
2020-09-12 23:41:06,15.40,15.40,15.40,99.90,903303,32,19958,-77
2020-09-12 23:41:36,15.40,15.40,15.40,99.90,906543,32,20002,-78
2020-09-12 23:42:07,15.40,15.40,15.40,99.90,906832,32,19978,-77
2020-09-12 23:42:37,15.40,15.40,15.40,99.90,906923,32,19992,-78
2020-09-12 23:43:08,15.40,15.40,15.40,99.90,906746,32,20588,-77
2020-09-12 23:43:38,15.40,15.40,15.40,99.90,909686,32,19980,-77
2020-09-12 23:44:09,15.40,15.40,15.40,99.90,909827,32,20269,-78
2020-09-12 23:44:40,15.40,15.40,15.40,99.90,910033,32,19992,-77
2020-09-12 23:45:10,15.40,15.40,15.40,99.90,910105,32,20022,-77
2020-09-12 23:45:41,15.40,15.40,15.40,99.90,910008,32,19944,-78
2020-09-12 23:46:11,15.40,15.40,15.40,99.90,910082,32,19946,-77
2020-09-12 23:46:42,15.40,15.40,15.40,99.90,909816,32,19951,-77
2020-09-12 23:47:13,15.40,15.40,15.40,99.90,909713,32,19997,-77
2020-09-12 23:47:43,15.40,15.40,15.40,99.90,909977,32,19998,-78
2020-09-12 23:48:14,15.40,15.40,15.40,99.90,909738,32,19954,-77
2020-09-12 23:48:44,15.40,15.40,15.40,99.90,909619,32,20445,-77
2020-09-12 23:49:15,15.40,15.40,15.40,99.90,910025,32,20007,-77
2020-09-12 23:49:46,15.30,15.30,15.30,99.90,910093,32,19952,-77
2020-09-12 23:50:16,15.30,15.30,15.30,99.90,910266,32,19950,-77
2020-09-12 23:50:47,15.40,15.40,15.40,99.90,909806,32,19984,-77
2020-09-12 23:51:18,15.30,15.30,15.30,99.90,909795,32,19970,-77
2020-09-12 23:51:48,15.40,15.40,15.40,99.90,909558,32,20350,-77
2020-09-12 23:52:19,15.40,15.40,15.40,99.90,909723,32,19962,-77
2020-09-12 23:52:50,15.30,15.30,15.30,99.90,909863,32,19961,-77
2020-09-12 23:53:20,15.30,15.30,15.30,99.90,909499,32,20024,-77
2020-09-12 23:53:53,15.30,15.30,15.30,99.90,908590,32,19962,-77
2020-09-12 23:54:23,15.30,15.30,15.30,99.90,903293,32,19975,-78
2020-09-12 23:54:54,15.30,15.30,15.30,99.90,906218,32,20339,-77
2020-09-12 23:55:24,15.30,15.30,15.30,99.90,906344,32,19966,-78
2020-09-12 23:55:55,15.30,15.30,15.30,99.90,903498,32,19955,-78
2020-09-12 23:56:26,15.30,15.30,15.30,99.90,906492,32,19958,-77
2020-09-12 23:56:57,15.30,15.30,15.30,99.90,907111,32,19973,-77
2020-09-12 23:57:27,15.30,15.30,15.30,99.90,906355,32,19958,-77
2020-09-12 23:57:58,15.30,15.30,15.30,99.90,906522,32,19939,-77
2020-09-12 23:58:28,15.30,15.30,15.30,99.90,906768,32,19955,-78
2020-09-12 23:58:59,15.30,15.30,15.30,99.90,907309,32,19986,-77
2020-09-12 23:59:30,15.30,15.30,15.30,99.90,909752,32,19957,-77