2020-09-12 00:00:12,15.20,15.20,15.20,99.90,901012,32,20417,-74
2020-09-12 00:00:42,15.20,15.20,15.20,99.90,904349,32,20212,-74
2020-09-12 00:01:16,15.20,15.20,15.20,99.90,904362,32,19981,-74
2020-09-12 00:01:46,15.20,15.20,15.20,99.90,904457,32,19997,-74
2020-09-12 00:02:17,15.20,15.20,15.20,99.90,904310,32,20303,-73
2020-09-12 00:02:48,15.10,15.10,15.10,99.90,904313,32,19938,-73
2020-09-12 00:03:18,15.20,15.20,15.20,99.90,903815,32,20251,-73
2020-09-12 00:03:49,15.20,15.20,15.20,99.90,904209,32,19939,-75
2020-09-12 00:04:19,15.20,15.20,15.20,99.90,904256,32,19935,-74
2020-09-12 00:04:50,15.20,15.20,15.20,99.90,903880,32,20280,-75
2020-09-12 00:05:20,15.10,15.10,15.10,99.90,904127,32,20056,-75
2020-09-12 00:05:51,15.20,15.20,15.20,99.90,904262,32,19965,-75
2020-09-12 00:06:22,15.10,15.10,15.10,99.90,903553,32,20156,-75
2020-09-12 00:06:52,15.10,15.10,15.10,99.90,899847,32,19966,-74
2020-09-12 00:07:23,15.10,15.10,15.10,99.90,901587,32,19943,-74
2020-09-12 00:07:53,15.10,15.10,15.10,99.90,904152,32,19990,-74
2020-09-12 00:08:24,15.10,15.10,15.10,99.90,902197,32,19970,-72
2020-09-12 00:08:55,15.10,15.10,15.10,99.90,901231,32,19943,-73
2020-09-12 00:09:25,15.10,15.10,15.10,99.90,902404,32,19954,-72
2020-09-12 00:09:56,15.10,15.10,15.10,99.90,902136,32,19935,-72
2020-09-12 00:10:27,15.10,15.10,15.10,99.90,901086,32,19998,-73
2020-09-12 00:10:57,15.10,15.10,15.10,99.90,900739,33,19946,-73
2020-09-12 00:11:28,15.10,15.10,15.10,99.90,901189,32,19965,-73
2020-09-12 00:11:58,15.10,15.10,15.10,99.90,901013,32,19950,-73
2020-09-12 00:12:29,15.10,15.10,15.10,99.90,901008,32,20015,-74
2020-09-12 00:12:59,15.10,15.10,15.10,99.90,901141,32,19958,-73
2020-09-12 00:13:30,15.10,15.10,15.10,99.90,901151,32,19945,-73
2020-09-12 00:14:00,15.10,15.10,15.10,99.90,900943,32,20229,-73
2020-09-12 00:14:31,15.00,15.00,15.00,99.90,901064,32,19950,-73
2020-09-12 00:15:02,15.00,15.00,15.00,99.90,900768,32,20149,-74
2020-09-12 00:15:32,15.00,15.00,15.00,99.90,901098,32,19985,-72
2020-09-12 00:16:03,15.00,15.00,15.00,99.90,901002,32,19934,-73
2020-09-12 00:16:33,15.00,15.00,15.00,99.90,901009,32,19935,-73
2020-09-12 00:17:04,15.00,15.00,15.00,99.90,900936,32,19954,-73
2020-09-12 00:17:35,15.00,15.00,15.00,99.90,901058,32,19947,-74
2020-09-12 00:18:06,15.00,15.00,15.00,99.90,900896,32,20149,-73
2020-09-12 00:18:37,15.00,15.00,15.00,99.90,901002,32,20417,-73
2020-09-12 00:19:07,15.00,15.00,15.00,99.90,900949,32,19961,-75
2020-09-12 00:19:38,15.00,15.00,15.00,99.90,900647,33,19951,-75
2020-09-12 00:20:08,15.00,15.00,15.00,99.90,900999,32,19991,-75
2020-09-12 00:20:39,15.00,15.00,15.00,99.90,900688,33,20346,-74
2020-09-12 00:21:09,14.90,14.90,14.90,99.90,900928,32,20026,-75
2020-09-12 00:21:40,14.90,14.90,14.90,99.90,901004,32,20197,-75
2020-09-12 00:22:11,14.90,14.90,14.90,99.90,901003,32,20006,-75
2020-09-12 00:22:41,14.90,14.90,14.90,99.90,900948,32,19935,-75
2020-09-12 00:23:12,14.80,14.80,14.80,99.90,900901,32,19931,-74
2020-09-12 00:23:42,14.70,14.70,14.70,99.90,900934,32,19947,-75
2020-09-12 00:24:13,14.80,14.80,14.80,99.90,900961,32,19965,-74
2020-09-12 00:24:43,14.80,14.80,14.80,99.90,902706,32,20097,-74
2020-09-12 00:25:14,14.80,14.80,14.80,99.90,903262,32,20186,-74
2020-09-12 00:25:45,14.80,14.80,14.80,99.90,904057,32,20072,-74
2020-09-12 00:26:15,14.80,14.80,14.80,99.90,903854,32,20338,-76
2020-09-12 00:26:46,14.80,14.80,14.80,99.90,904082,32,19953,-75
2020-09-12 00:27:16,14.80,14.80,14.80,99.90,903960,32,20030,-75
2020-09-12 00:27:47,14.80,14.80,14.80,99.90,904161,32,19946,-75
2020-09-12 00:28:17,14.80,14.80,14.80,99.90,904042,32,20326,-75
2020-09-12 00:28:48,14.70,14.70,14.70,99.90,903759,32,20018,-75
2020-09-12 00:29:19,14.70,14.70,14.70,99.90,903919,32,19976,-74
2020-09-12 00:29:49,14.70,14.70,14.70,99.90,903853,32,19953,-74
2020-09-12 00:30:20,14.70,14.70,14.70,99.90,904000,32,19955,-74
2020-09-12 00:30:51,14.70,14.70,14.70,99.90,904164,32,20005,-74
2020-09-12 00:31:21,14.60,14.60,14.60,99.90,903892,32,19969,-74
2020-09-12 00:31:52,14.60,14.60,14.60,99.90,904134,32,20293,-75
2020-09-12 00:32:22,14.60,14.60,14.60,99.90,903986,32,19988,-74
2020-09-12 00:32:53,14.50,14.50,14.50,99.90,903857,32,19946,-74
2020-09-12 00:33:23,14.50,14.50,14.50,99.90,903995,32,20081,-74
2020-09-12 00:33:54,14.50,14.50,14.50,99.90,904192,32,19938,-74
2020-09-12 00:34:24,14.50,14.50,14.50,99.90,903586,32,19965,-74
2020-09-12 00:34:55,14.50,14.50,14.50,99.90,903962,32,20074,-75
2020-09-12 00:35:26,14.50,14.50,14.50,99.90,904083,32,20264,-75
2020-09-12 00:35:56,14.50,14.50,14.50,99.90,904025,32,19939,-75
2020-09-12 00:36:27,14.50,14.50,14.50,99.90,904150,32,19992,-74
2020-09-12 00:36:57,14.50,14.50,14.50,99.90,904031,32,20314,-74
2020-09-12 00:37:28,14.50,14.50,14.50,99.90,904141,32,20285,-75
2020-09-12 00:37:59,14.50,14.50,14.50,99.90,903874,32,19960,-75
2020-09-12 00:38:29,14.60,14.60,14.60,99.90,900604,32,19951,-75
2020-09-12 00:39:00,14.60,14.60,14.60,99.90,900622,32,19993,-75
2020-09-12 00:39:30,14.60,14.60,14.60,99.90,900651,32,19958,-74
2020-09-12 00:40:01,14.60,14.60,14.60,99.90,900698,32,19965,-75
2020-09-12 00:40:31,14.70,14.70,14.70,99.90,903714,32,19952,-74
2020-09-12 00:41:02,14.70,14.70,14.70,99.90,903577,32,19950,-75
2020-09-12 00:41:33,14.70,14.70,14.70,99.90,904023,32,20002,-74
2020-09-12 00:42:03,14.70,14.70,14.70,99.90,903661,32,20254,-74
2020-09-12 00:42:34,14.70,14.70,14.70,99.90,903927,32,20068,-74
2020-09-12 00:43:04,14.70,14.70,14.70,99.90,903565,32,20000,-74
2020-09-12 00:43:35,14.70,14.70,14.70,99.90,903895,32,19974,-74
2020-09-12 00:44:06,14.70,14.70,14.70,99.90,904104,32,20391,-75
2020-09-12 00:44:36,14.70,14.70,14.70,99.90,903960,32,20010,-75
2020-09-12 00:45:07,14.60,14.60,14.60,99.90,904060,32,19985,-75
2020-09-12 00:45:37,14.70,14.70,14.70,99.90,904027,32,20601,-75
2020-09-12 00:46:08,14.60,14.60,14.60,99.90,904051,32,20067,-74
2020-09-12 00:46:40,14.60,14.60,14.60,99.90,904060,32,19946,-74
2020-09-12 00:47:10,14.60,14.60,14.60,99.90,903965,32,19957,-74
2020-09-12 00:47:41,14.60,14.60,14.60,99.90,903979,32,19973,-74
2020-09-12 00:48:12,14.60,14.60,14.60,99.90,904013,32,19946,-74
2020-09-12 00:48:43,14.60,14.60,14.60,99.90,903596,32,19974,-74
2020-09-12 00:49:14,14.60,14.60,14.60,99.90,903996,32,19955,-74
2020-09-12 00:49:45,14.60,14.60,14.60,99.90,904102,32,19947,-74
2020-09-12 00:50:16,14.60,14.60,14.60,99.90,903754,32,20570,-73
2020-09-12 00:50:47,14.60,14.60,14.60,99.90,904060,32,19942,-74
2020-09-12 00:51:18,14.60,14.60,14.60,99.90,903797,32,19986,-73
2020-09-12 00:51:49,14.70,14.70,14.70,99.90,903695,32,19934,-73
2020-09-12 00:52:20,14.60,14.60,14.60,99.90,903751,32,19949,-74
2020-09-12 00:52:51,14.70,14.70,14.70,99.90,904037,32,19965,-74
2020-09-12 00:53:22,14.70,14.70,14.70,99.90,903903,32,19942,-74
2020-09-12 00:53:52,14.70,14.70,14.70,99.90,904059,32,20014,-74
2020-09-12 00:54:23,14.70,14.70,14.70,99.90,903799,32,19946,-74
2020-09-12 00:54:53,14.70,14.70,14.70,99.90,904022,32,20303,-75
2020-09-12 00:55:24,14.70,14.70,14.70,99.90,903822,32,19965,-74
2020-09-12 00:55:55,14.70,14.70,14.70,99.90,903878,32,20049,-75
2020-09-12 00:56:28,14.70,14.70,14.70,99.90,904078,32,19931,-75
2020-09-12 00:56:58,14.70,14.70,14.70,99.90,903632,32,19968,-75
2020-09-12 00:57:29,14.70,14.70,14.70,99.90,904017,32,19968,-75
2020-09-12 00:57:59,14.70,14.70,14.70,99.90,902604,32,19990,-74
2020-09-12 00:58:30,14.70,14.70,14.70,99.90,903814,32,19938,-74
2020-09-12 00:59:01,14.60,14.60,14.60,99.90,903973,32,20511,-73
2020-09-12 00:59:31,14.70,14.70,14.70,99.90,904179,32,19949,-74
2020-09-12 01:00:03,14.70,14.70,14.70,99.90,903583,32,19969,-73
2020-09-12 01:00:33,14.60,14.60,14.60,99.90,902350,32,19978,-74
2020-09-12 01:01:04,14.60,14.60,14.60,99.90,900821,32,20220,-75
2020-09-12 01:01:35,14.60,14.60,14.60,99.90,900960,32,19947,-74
2020-09-12 01:02:13,14.60,14.60,14.60,99.90,900566,33,19969,-74
2020-09-12 01:02:56,14.60,14.60,14.60,99.90,900895,32,19949,-74
2020-09-12 01:03:47,14.50,14.50,14.50,99.90,900882,32,19947,-75
2020-09-12 01:04:24,14.50,14.50,14.50,99.90,900370,32,19959,-75
2020-09-12 01:05:07,14.60,14.60,14.60,99.90,900900,32,20603,-75
2020-09-12 01:06:10,14.60,14.60,14.60,99.90,900820,32,20423,-75
2020-09-12 01:06:45,14.50,14.50,14.50,99.90,890874,33,19974,-75
2020-09-12 01:07:25,14.50,14.50,14.50,99.90,891128,33,19947,-75
2020-09-12 01:08:04,14.50,14.50,14.50,99.90,899098,32,19955,-74
2020-09-12 01:08:41,14.50,14.50,14.50,99.90,902664,32,19958,-76
2020-09-12 01:09:15,14.40,14.40,14.40,99.90,903890,32,19942,-75
2020-09-12 01:09:49,14.40,14.40,14.40,99.90,904126,32,19938,-75
2020-09-12 01:10:22,14.40,14.40,14.40,99.90,903885,32,19939,-76
2020-09-12 01:11:04,14.30,14.30,14.30,99.90,904004,32,20030,-75
2020-09-12 01:11:39,14.30,14.30,14.30,99.90,904043,32,19970,-77
2020-09-12 01:12:10,14.30,14.30,14.30,99.90,903961,32,19978,-76
2020-09-12 01:12:42,14.30,14.30,14.30,99.90,904022,32,20500,-76
2020-09-12 01:13:12,14.20,14.20,14.20,99.90,903919,32,19939,-76
2020-09-12 01:13:44,14.20,14.20,14.20,99.90,903854,32,19938,-76
2020-09-12 01:14:15,14.20,14.20,14.20,99.90,904001,32,19969,-76
2020-09-12 01:14:47,14.20,14.20,14.20,99.90,904116,32,19969,-76
2020-09-12 01:15:18,14.20,14.20,14.20,99.90,903844,32,19951,-76
2020-09-12 01:15:50,14.30,14.30,14.30,99.90,904015,32,20014,-75
2020-09-12 01:16:22,14.30,14.30,14.30,99.90,903918,32,20291,-75
2020-09-12 01:16:54,14.30,14.30,14.30,99.90,904088,32,19954,-75
2020-09-12 01:17:25,14.30,14.30,14.30,99.90,903842,32,20294,-74
2020-09-12 01:17:56,14.30,14.30,14.30,99.90,903966,32,20338,-74
2020-09-12 01:18:26,14.30,14.30,14.30,99.90,903978,32,19931,-74
2020-09-12 01:18:57,14.30,14.30,14.30,99.90,903541,32,19957,-75
2020-09-12 01:19:37,14.30,14.30,14.30,99.90,903581,32,19950,-75
2020-09-12 01:20:07,14.40,14.40,14.40,99.90,903853,32,19942,-74
2020-09-12 01:20:41,14.40,14.40,14.40,99.90,903921,32,19962,-75
2020-09-12 01:21:13,14.40,14.40,14.40,99.90,903967,32,19946,-74
2020-09-12 01:21:49,14.40,14.40,14.40,99.90,903920,32,19938,-74
2020-09-12 01:22:29,14.30,14.30,14.30,99.90,900818,32,19976,-75
2020-09-12 01:23:02,14.30,14.30,14.30,99.90,900397,33,20058,-75
2020-09-12 01:23:44,14.30,14.30,14.30,99.90,900877,32,20018,-75
2020-09-12 01:24:24,14.30,14.30,14.30,99.90,900915,32,20327,-75
2020-09-12 01:25:00,14.20,14.20,14.20,99.90,901038,32,20713,-76
2020-09-12 01:25:33,14.20,14.20,14.20,99.90,900913,32,19949,-76
2020-09-12 01:26:04,14.10,14.10,14.10,99.90,900792,32,19930,-75
2020-09-12 01:26:35,14.10,14.10,14.10,99.90,900612,32,19951,-75
2020-09-12 01:27:05,14.10,14.10,14.10,99.90,900808,32,20311,-75
2020-09-12 01:27:37,14.10,14.10,14.10,99.90,900895,32,20126,-75
2020-09-12 01:28:07,14.10,14.10,14.10,99.90,900895,32,20632,-75
2020-09-12 01:28:38,14.10,14.10,14.10,99.90,900567,32,20028,-75
2020-09-12 01:29:09,14.10,14.10,14.10,99.90,900786,32,20564,-76
2020-09-12 01:29:40,14.00,14.00,14.00,99.90,900592,32,20014,-75
2020-09-12 01:30:11,14.00,14.00,14.00,99.90,900573,32,19943,-75
2020-09-12 01:30:42,14.00,14.00,14.00,99.90,900569,32,20299,-75
2020-09-12 01:31:12,14.00,14.00,14.00,99.90,900545,32,19986,-76
2020-09-12 01:31:45,14.00,14.00,14.00,99.90,900868,32,20007,-75
2020-09-12 01:32:16,14.00,14.00,14.00,99.90,900721,32,19978,-75
2020-09-12 01:32:47,14.00,14.00,14.00,99.90,900951,32,19935,-75
2020-09-12 01:33:36,13.90,13.90,13.90,99.90,900434,33,19946,-75
2020-09-12 01:34:06,13.90,13.90,13.90,99.90,900571,33,19946,-75
2020-09-12 01:34:37,13.90,13.90,13.90,99.90,900783,32,19977,-75
2020-09-12 01:35:08,13.90,13.90,13.90,99.90,900709,32,20034,-74
2020-09-12 01:35:40,13.90,13.90,13.90,99.90,900860,32,19947,-74
2020-09-12 01:36:11,13.90,13.90,13.90,99.90,900799,32,19935,-74
2020-09-12 01:36:41,14.00,14.00,14.00,99.90,900772,32,20015,-75
2020-09-12 01:37:12,14.00,14.00,14.00,99.90,900889,32,19948,-76
2020-09-12 01:37:43,14.00,14.00,14.00,99.90,900792,32,19946,-75
2020-09-12 01:38:13,14.00,14.00,14.00,99.90,900913,32,20064,-75
2020-09-12 01:38:44,14.00,14.00,14.00,99.90,900817,32,19942,-75
2020-09-12 01:39:15,14.00,14.00,14.00,99.90,900701,32,19965,-75
2020-09-12 01:39:45,14.10,14.10,14.10,99.90,900955,32,19935,-75
2020-09-12 01:40:16,14.10,14.10,14.10,99.90,900807,32,19942,-75
2020-09-12 01:40:47,14.10,14.10,14.10,99.90,900973,32,20260,-76
2020-09-12 01:41:18,14.10,14.10,14.10,99.90,900730,32,20022,-76
2020-09-12 01:41:48,14.10,14.10,14.10,99.90,900902,32,19935,-76
2020-09-12 01:42:19,14.10,14.10,14.10,99.90,900719,32,19943,-76
2020-09-12 01:42:49,14.10,14.10,14.10,99.90,897767,33,19932,-76
2020-09-12 01:43:20,14.10,14.10,14.10,99.90,897762,32,20006,-76
2020-09-12 01:43:50,14.10,14.10,14.10,99.90,900865,32,20366,-77
2020-09-12 01:44:21,14.10,14.10,14.10,99.90,900798,32,20141,-76
2020-09-12 01:44:52,14.10,14.10,14.10,99.90,900885,32,19950,-77
2020-09-12 01:45:22,14.20,14.20,14.20,99.90,900829,32,19989,-76
2020-09-12 01:45:53,14.10,14.10,14.10,99.90,900859,32,20248,-77
2020-09-12 01:46:23,14.10,14.10,14.10,99.90,900738,32,19959,-76
2020-09-12 01:46:54,14.10,14.10,14.10,99.90,900623,33,19978,-76
2020-09-12 01:47:24,14.10,14.10,14.10,99.90,900686,32,20239,-75
2020-09-12 01:47:55,14.10,14.10,14.10,99.90,900834,32,19951,-75
2020-09-12 01:48:25,14.10,14.10,14.10,99.90,900564,32,19939,-74
2020-09-12 01:48:56,14.10,14.10,14.10,99.90,900464,33,19969,-75
2020-09-12 01:49:27,14.10,14.10,14.10,99.90,900859,32,19986,-75
2020-09-12 01:49:57,14.10,14.10,14.10,99.90,900780,32,20361,-74
2020-09-12 01:50:28,14.10,14.10,14.10,99.90,900948,32,19957,-75
2020-09-12 01:50:58,14.10,14.10,14.10,99.90,900687,32,19931,-75
2020-09-12 01:51:29,14.10,14.10,14.10,99.90,900846,32,20059,-75
2020-09-12 01:52:00,14.10,14.10,14.10,99.90,903164,32,19970,-75
2020-09-12 01:52:30,14.10,14.10,14.10,99.90,903937,32,19966,-75
2020-09-12 01:53:01,14.10,14.10,14.10,99.90,903838,32,19947,-75
2020-09-12 01:53:31,14.10,14.10,14.10,99.90,903859,32,20006,-75
2020-09-12 01:54:02,14.10,14.10,14.10,99.90,903332,32,19950,-76
2020-09-12 01:54:32,14.10,14.10,14.10,99.90,903936,32,19950,-75
2020-09-12 01:55:03,14.10,14.10,14.10,99.90,903710,32,20354,-75
2020-09-12 01:55:33,14.00,14.00,14.00,99.90,903786,32,19998,-76
2020-09-12 01:56:04,14.00,14.00,14.00,99.90,903614,32,19963,-75
2020-09-12 01:56:35,14.00,14.00,14.00,99.90,903749,32,20284,-75
2020-09-12 01:57:05,14.00,14.00,14.00,99.90,903789,32,19954,-75
2020-09-12 01:57:36,14.00,14.00,14.00,99.90,903435,32,20286,-75
2020-09-12 01:58:06,14.00,14.00,14.00,99.90,903681,32,19950,-75
2020-09-12 01:58:37,14.00,14.00,14.00,99.90,903411,32,20643,-75
2020-09-12 01:59:07,14.00,14.00,14.00,99.90,903924,32,19958,-75
2020-09-12 01:59:38,14.10,14.10,14.10,99.90,903795,32,19946,-75
2020-09-12 02:00:09,14.00,14.00,14.00,99.90,903860,32,19980,-75
2020-09-12 02:00:39,14.00,14.00,14.00,99.90,903038,32,19942,-74
2020-09-12 02:01:10,14.00,14.00,14.00,99.90,903548,32,20065,-74
2020-09-12 02:01:40,14.00,14.00,14.00,99.90,903421,32,19956,-74
2020-09-12 02:02:11,14.00,14.00,14.00,99.90,903843,32,19985,-75
2020-09-12 02:02:41,14.00,14.00,14.00,99.90,903874,32,19999,-74
2020-09-12 02:03:12,14.00,14.00,14.00,99.90,903557,32,20216,-74
2020-09-12 02:03:43,14.00,14.00,14.00,99.90,903751,32,20000,-75
2020-09-12 02:04:13,14.00,14.00,14.00,99.90,903532,32,20300,-74
2020-09-12 02:04:44,14.00,14.00,14.00,99.90,903740,32,19993,-74
2020-09-12 02:05:14,14.00,14.00,14.00,99.90,903796,32,20006,-74
2020-09-12 02:05:45,14.00,14.00,14.00,99.90,903890,32,20306,-74
2020-09-12 02:06:16,14.00,14.00,14.00,99.90,903758,32,20006,-74
2020-09-12 02:06:46,13.90,13.90,13.90,99.90,903768,32,20316,-74
2020-09-12 02:07:17,14.00,14.00,14.00,99.90,903443,32,19978,-74
2020-09-12 02:07:47,13.90,13.90,13.90,99.90,903614,32,19946,-74
2020-09-12 02:08:18,14.00,14.00,14.00,99.90,903737,32,20461,-74
2020-09-12 02:08:48,14.00,14.00,14.00,99.90,903862,32,20003,-74
2020-09-12 02:09:19,13.90,13.90,13.90,99.90,903281,32,20550,-74
2020-09-12 02:09:49,13.90,13.90,13.90,99.90,903819,32,20095,-74
2020-09-12 02:10:20,14.00,14.00,14.00,99.90,900407,32,19971,-74
2020-09-12 02:10:51,13.90,13.90,13.90,99.90,900928,32,20016,-74
2020-09-12 02:11:22,13.90,13.90,13.90,99.90,901031,32,19966,-74
2020-09-12 02:11:52,13.90,13.90,13.90,99.90,901754,32,19967,-75
2020-09-12 02:12:23,13.80,13.80,13.80,99.90,900581,32,19955,-75
2020-09-12 02:12:53,13.80,13.80,13.80,99.90,900810,32,20274,-75
2020-09-12 02:13:24,13.80,13.80,13.80,99.90,902902,32,19988,-75
2020-09-12 02:13:54,13.80,13.80,13.80,99.90,903577,32,20296,-75
2020-09-12 02:14:25,13.70,13.70,13.70,99.90,903727,32,19938,-75
2020-09-12 02:14:55,13.70,13.70,13.70,99.90,903731,32,19953,-75
2020-09-12 02:15:26,13.70,13.70,13.70,99.90,903564,32,19998,-75
2020-09-12 02:15:57,13.70,13.70,13.70,99.90,903772,32,19954,-76
2020-09-12 02:16:27,13.60,13.60,13.60,99.90,903777,32,20299,-76
2020-09-12 02:16:58,13.70,13.70,13.70,99.90,903878,32,19938,-76
2020-09-12 02:17:28,13.60,13.60,13.60,99.90,903854,32,19942,-75
2020-09-12 02:17:59,13.60,13.60,13.60,99.90,903791,32,19953,-76
2020-09-12 02:18:29,13.70,13.70,13.70,99.90,903858,32,19934,-76
2020-09-12 02:19:00,13.70,13.70,13.70,99.90,903881,32,19935,-76
2020-09-12 02:19:31,13.60,13.60,13.60,99.90,903908,32,20072,-76
2020-09-12 02:20:01,13.70,13.70,13.70,99.90,903658,32,19943,-79
2020-09-12 02:20:32,13.60,13.60,13.60,99.90,903953,32,19942,-76
2020-09-12 02:21:02,13.60,13.60,13.60,99.90,903793,32,19935,-77
2020-09-12 02:21:33,13.60,13.60,13.60,99.90,903902,32,19952,-76
2020-09-12 02:22:03,13.60,13.60,13.60,99.90,903304,32,19981,-77
2020-09-12 02:22:34,13.60,13.60,13.60,99.90,903733,32,19977,-77
2020-09-12 02:23:05,13.60,13.60,13.60,99.90,903807,32,20252,-76
2020-09-12 02:23:35,13.60,13.60,13.60,99.90,903687,32,19950,-76
2020-09-12 02:24:06,13.60,13.60,13.60,99.90,903941,32,19957,-76
2020-09-12 02:24:36,13.60,13.60,13.60,99.90,903752,32,20254,-75
2020-09-12 02:25:07,13.60,13.60,13.60,99.90,903813,32,20271,-76
2020-09-12 02:25:37,13.60,13.60,13.60,99.90,903799,32,19993,-76
2020-09-12 02:26:08,13.60,13.60,13.60,99.90,903780,32,20006,-74
2020-09-12 02:26:39,13.60,13.60,13.60,99.90,903833,32,19934,-73
2020-09-12 02:27:09,13.60,13.60,13.60,99.90,903714,32,19944,-74
2020-09-12 02:27:40,13.60,13.60,13.60,99.90,903832,32,20080,-74
2020-09-12 02:28:10,13.70,13.70,13.70,99.90,903831,32,19973,-74
2020-09-12 02:28:41,13.70,13.70,13.70,99.90,903796,32,20023,-75
2020-09-12 02:29:11,13.70,13.70,13.70,99.90,903708,32,20311,-74
2020-09-12 02:29:42,13.60,13.60,13.60,99.90,903906,32,19947,-75
2020-09-12 02:30:12,13.60,13.60,13.60,99.90,903797,32,19976,-75
2020-09-12 02:30:43,13.60,13.60,13.60,99.90,903907,32,20084,-75
2020-09-12 02:31:14,13.60,13.60,13.60,99.90,903664,32,19982,-75
2020-09-12 02:31:44,13.50,13.50,13.50,99.90,903754,32,19931,-74
2020-09-12 02:32:15,13.60,13.60,13.60,99.90,903728,32,19986,-74
2020-09-12 02:32:46,13.50,13.50,13.50,99.90,903837,32,20267,-74
2020-09-12 02:33:16,13.60,13.60,13.60,99.90,903564,32,19935,-74
2020-09-12 02:33:47,13.60,13.60,13.60,99.90,903750,32,19934,-74
2020-09-12 02:34:17,13.60,13.60,13.60,99.90,903694,32,19984,-74
2020-09-12 02:34:48,13.70,13.70,13.70,99.90,903749,32,19935,-74
2020-09-12 02:35:18,13.60,13.60,13.60,99.90,903736,32,20020,-73
2020-09-12 02:35:49,13.70,13.70,13.70,99.90,903380,32,19976,-73
2020-09-12 02:36:19,13.70,13.70,13.70,99.90,903739,32,19935,-73
2020-09-12 02:36:50,13.80,13.80,13.80,99.90,903808,32,19951,-74
2020-09-12 02:37:21,13.80,13.80,13.80,99.90,903212,32,19999,-74
2020-09-12 02:37:51,13.80,13.80,13.80,99.90,903851,32,19951,-74
2020-09-12 02:38:25,13.80,13.80,13.80,99.90,903699,32,19958,-74
2020-09-12 02:38:55,13.80,13.80,13.80,99.90,903750,32,19998,-74
2020-09-12 02:39:26,13.80,13.80,13.80,99.90,903554,32,20027,-74
2020-09-12 02:39:56,13.80,13.80,13.80,99.90,903977,32,19974,-75
2020-09-12 02:40:27,13.80,13.80,13.80,99.90,903935,32,20320,-74
2020-09-12 02:40:58,13.80,13.80,13.80,99.90,904018,32,19949,-74
2020-09-12 02:41:28,13.80,13.80,13.80,99.90,903967,32,19957,-74
2020-09-12 02:41:59,13.80,13.80,13.80,99.90,903925,32,20205,-74
2020-09-12 02:42:29,13.80,13.80,13.80,99.90,903914,32,19992,-74
2020-09-12 02:43:00,13.80,13.80,13.80,99.90,900615,32,19938,-74
2020-09-12 02:43:30,13.80,13.80,13.80,99.90,900759,33,20003,-74
2020-09-12 02:44:01,13.80,13.80,13.80,99.90,900839,33,20033,-74
2020-09-12 02:44:31,13.80,13.80,13.80,99.90,900916,33,19973,-74
2020-09-12 02:45:02,13.80,13.80,13.80,99.90,900808,33,19947,-74
2020-09-12 02:45:33,13.90,13.90,13.90,99.90,900903,33,19947,-74
2020-09-12 02:46:03,13.80,13.80,13.80,99.90,900841,33,19935,-74
2020-09-12 02:46:34,13.90,13.90,13.90,99.90,900867,33,20251,-74
2020-09-12 02:47:05,13.90,13.90,13.90,99.90,900927,33,20278,-74
2020-09-12 02:47:35,13.80,13.80,13.80,99.90,900520,33,20679,-74
2020-09-12 02:48:06,13.90,13.90,13.90,99.90,900800,33,19970,-74
2020-09-12 02:48:36,13.90,13.90,13.90,99.90,900805,33,20142,-75
2020-09-12 02:49:07,13.90,13.90,13.90,99.90,900870,33,19977,-73
2020-09-12 02:49:37,13.90,13.90,13.90,99.90,900724,33,19947,-73
2020-09-12 02:50:08,13.90,13.90,13.90,99.90,900802,33,19955,-73
2020-09-12 02:50:39,13.80,13.80,13.80,99.90,900776,33,20080,-73
2020-09-12 02:51:09,13.90,13.90,13.90,99.90,900785,33,20358,-73
2020-09-12 02:51:40,13.90,13.90,13.90,99.90,900737,33,20053,-74
2020-09-12 02:52:11,13.90,13.90,13.90,99.90,900844,33,20042,-74
2020-09-12 02:52:41,13.80,13.80,13.80,99.90,900791,33,19931,-76
2020-09-12 02:53:12,13.80,13.80,13.80,99.90,900870,33,19935,-75
2020-09-12 02:53:42,13.80,13.80,13.80,99.90,900864,33,19947,-75
2020-09-12 02:54:13,13.80,13.80,13.80,99.90,900808,33,19939,-75
2020-09-12 02:54:43,13.80,13.80,13.80,99.90,900686,33,19966,-74
2020-09-12 02:55:14,13.80,13.80,13.80,99.90,900857,33,20457,-75
2020-09-12 02:55:45,13.80,13.80,13.80,99.90,900971,33,19955,-74
2020-09-12 02:56:15,13.80,13.80,13.80,99.90,900977,33,20293,-74
2020-09-12 02:56:46,13.80,13.80,13.80,99.90,901008,33,19971,-76
2020-09-12 02:57:16,13.80,13.80,13.80,99.90,900933,33,19940,-75
2020-09-12 02:57:47,13.80,13.80,13.80,99.90,900836,33,19950,-75
2020-09-12 02:58:17,13.80,13.80,13.80,99.90,882459,33,599849,-75
2020-09-12 02:58:48,13.80,13.80,13.80,99.90,901186,33,19939,-74
2020-09-12 02:59:19,13.80,13.80,13.80,99.90,900914,33,19967,-74
2020-09-12 02:59:49,13.80,13.80,13.80,99.90,901083,33,19939,-73
2020-09-12 03:00:20,13.80,13.80,13.80,99.90,900842,33,20473,-73
2020-09-12 03:00:50,13.80,13.80,13.80,99.90,900919,33,20192,-74
2020-09-12 03:01:21,13.70,13.70,13.70,99.90,900668,33,20324,-73
2020-09-12 03:01:51,13.60,13.60,13.60,99.90,900987,33,19970,-73
2020-09-12 03:02:22,13.60,13.60,13.60,99.90,900818,33,19951,-74
2020-09-12 03:02:52,13.50,13.50,13.50,99.90,900894,33,19954,-74
2020-09-12 03:03:23,13.50,13.50,13.50,99.90,900693,33,19947,-75
2020-09-12 03:03:54,13.50,13.50,13.50,99.90,900917,33,19939,-73
2020-09-12 03:04:24,13.50,13.50,13.50,99.90,900696,33,19986,-74
2020-09-12 03:04:55,13.50,13.50,13.50,99.90,900905,33,19985,-75
2020-09-12 03:05:25,13.50,13.50,13.50,99.90,900837,33,19947,-73
2020-09-12 03:05:56,13.50,13.50,13.50,99.90,900801,33,20213,-75
2020-09-12 03:06:26,13.40,13.40,13.40,99.90,900885,33,20072,-74
2020-09-12 03:06:57,13.50,13.50,13.50,99.90,900516,33,20072,-74
2020-09-12 03:07:28,13.40,13.40,13.40,99.90,900863,33,19943,-75
2020-09-12 03:07:58,13.40,13.40,13.40,99.90,900958,33,19954,-74
2020-09-12 03:08:31,13.40,13.40,13.40,99.90,900685,33,19936,-75
2020-09-12 03:09:02,13.40,13.40,13.40,99.90,900929,33,19942,-74
2020-09-12 03:09:32,13.30,13.30,13.30,99.90,900663,33,20005,-74
2020-09-12 03:10:03,13.30,13.30,13.30,99.90,900783,33,19958,-74
2020-09-12 03:10:34,13.30,13.30,13.30,99.90,900704,33,19954,-74
2020-09-12 03:11:04,13.30,13.30,13.30,99.90,900679,33,19939,-73
2020-09-12 03:11:35,13.30,13.30,13.30,99.90,900707,33,19962,-73
2020-09-12 03:12:06,13.30,13.30,13.30,99.90,900824,33,19985,-73
2020-09-12 03:12:39,13.30,13.30,13.30,99.90,900782,33,19965,-73
2020-09-12 03:13:11,13.30,13.30,13.30,99.90,900884,33,20351,-73
2020-09-12 03:13:42,13.20,13.20,13.20,99.90,900824,33,20303,-73
2020-09-12 03:14:12,13.20,13.20,13.20,99.90,900826,33,19990,-73
2020-09-12 03:14:43,13.20,13.20,13.20,99.90,900919,33,19939,-73
2020-09-12 03:15:13,13.20,13.20,13.20,99.90,900470,33,19935,-73
2020-09-12 03:15:44,13.20,13.20,13.20,99.90,900787,32,19935,-73
2020-09-12 03:16:14,13.20,13.20,13.20,99.90,900827,33,20288,-73
2020-09-12 03:16:45,13.10,13.10,13.10,99.90,901381,32,19931,-74
2020-09-12 03:17:16,13.10,13.10,13.10,99.90,901029,33,20044,-74
2020-09-12 03:17:46,13.10,13.10,13.10,99.90,901568,32,19969,-73
2020-09-12 03:18:17,13.10,13.10,13.10,99.90,901273,32,19959,-74
2020-09-12 03:18:47,13.20,13.20,13.20,99.90,901027,33,20342,-73
2020-09-12 03:19:18,13.20,13.20,13.20,99.90,897902,33,19943,-73
2020-09-12 03:19:48,13.20,13.20,13.20,99.90,897680,33,20026,-74
2020-09-12 03:20:19,13.20,13.20,13.20,99.90,897622,33,20268,-74
2020-09-12 03:20:50,13.20,13.20,13.20,99.90,898199,32,19987,-74
2020-09-12 03:21:21,13.20,13.20,13.20,99.90,901344,32,19946,-73
2020-09-12 03:21:51,13.20,13.20,13.20,99.90,901276,32,20187,-74
2020-09-12 03:22:22,13.30,13.30,13.30,99.90,900936,33,19994,-74
2020-09-12 03:22:52,13.20,13.20,13.20,99.90,901360,32,19961,-74
2020-09-12 03:23:23,13.20,13.20,13.20,99.90,897695,33,19939,-73
2020-09-12 03:23:54,13.10,13.10,13.10,99.90,897788,32,19947,-73
2020-09-12 03:24:24,13.20,13.20,13.20,99.90,899319,32,19957,-75
2020-09-12 03:24:55,13.10,13.10,13.10,99.90,899748,33,20030,-75
2020-09-12 03:25:25,13.10,13.10,13.10,99.90,901894,32,19977,-75
2020-09-12 03:25:56,13.20,13.20,13.20,99.90,904458,32,19935,-73
2020-09-12 03:26:26,13.20,13.20,13.20,99.90,904415,32,20042,-73
2020-09-12 03:26:57,13.20,13.20,13.20,99.90,904094,32,20272,-73
2020-09-12 03:27:27,13.20,13.20,13.20,99.90,904403,32,19938,-73
2020-09-12 03:27:58,13.30,13.30,13.30,99.90,904421,32,20031,-72
2020-09-12 03:28:29,13.30,13.30,13.30,99.90,904462,32,20261,-73
2020-09-12 03:28:59,13.30,13.30,13.30,99.90,904491,32,19931,-74
2020-09-12 03:29:30,13.30,13.30,13.30,99.90,904370,32,19957,-72
2020-09-12 03:30:00,13.40,13.40,13.40,99.90,904558,32,19998,-72
2020-09-12 03:30:31,13.40,13.40,13.40,99.90,904019,32,19973,-72
2020-09-12 03:31:01,13.40,13.40,13.40,99.90,904165,32,19951,-72
2020-09-12 03:31:36,13.40,13.40,13.40,99.90,904400,32,20335,-73
2020-09-12 03:32:06,13.30,13.30,13.30,99.90,904488,32,20252,-73
2020-09-12 03:32:37,13.30,13.30,13.30,99.90,902290,32,20020,-73
2020-09-12 03:33:07,13.30,13.30,13.30,99.90,901453,32,19961,-73
2020-09-12 03:33:38,13.30,13.30,13.30,99.90,900987,33,20371,-73
2020-09-12 03:34:08,13.30,13.30,13.30,99.90,903249,32,19943,-73
2020-09-12 03:34:39,13.30,13.30,13.30,99.90,904482,32,19944,-73
2020-09-12 03:35:10,13.20,13.20,13.20,99.90,904529,32,20007,-76
2020-09-12 03:35:40,13.20,13.20,13.20,99.90,904005,32,19978,-72
2020-09-12 03:36:11,13.20,13.20,13.20,99.90,904524,32,19993,-74
2020-09-12 03:36:41,13.20,13.20,13.20,99.90,903860,32,20279,-74
2020-09-12 03:37:12,13.20,13.20,13.20,99.90,904427,32,19942,-73
2020-09-12 03:37:42,13.30,13.30,13.30,99.90,904449,32,20117,-74
2020-09-12 03:38:13,13.30,13.30,13.30,99.90,904183,32,19943,-74
2020-09-12 03:38:44,13.30,13.30,13.30,99.90,904338,32,19939,-73
2020-09-12 03:39:14,13.40,13.40,13.40,99.90,903272,32,20366,-74
2020-09-12 03:39:45,13.40,13.40,13.40,99.90,903917,32,19957,-74
2020-09-12 03:40:15,13.40,13.40,13.40,99.90,904426,32,20292,-75
2020-09-12 03:40:46,13.40,13.40,13.40,99.90,904136,32,19947,-73
2020-09-12 03:41:17,13.40,13.40,13.40,99.90,904371,32,19943,-74
2020-09-12 03:41:47,13.40,13.40,13.40,99.90,904591,32,19934,-73
2020-09-12 03:42:19,13.40,13.40,13.40,99.90,904338,32,19994,-73
2020-09-12 03:42:49,13.40,13.40,13.40,99.90,904467,32,20316,-76
2020-09-12 03:43:20,13.40,13.40,13.40,99.90,904441,32,20013,-73
2020-09-12 03:43:53,13.40,13.40,13.40,99.90,904422,32,19950,-75
2020-09-12 03:44:24,13.40,13.40,13.40,99.90,904318,32,19958,-74
2020-09-12 03:44:54,13.40,13.40,13.40,99.90,904397,32,19950,-73
2020-09-12 03:45:25,13.50,13.50,13.50,99.90,904049,32,19986,-73
2020-09-12 03:45:56,13.40,13.40,13.40,99.90,904005,32,20307,-74
2020-09-12 03:46:28,13.50,13.50,13.50,99.90,904322,32,19978,-74
2020-09-12 03:46:58,13.40,13.40,13.40,99.90,904381,32,19945,-74
2020-09-12 03:47:29,13.40,13.40,13.40,99.90,904292,32,19957,-74
2020-09-12 03:48:00,13.50,13.50,13.50,99.90,904413,32,20299,-74
2020-09-12 03:48:31,13.50,13.50,13.50,99.90,904473,32,20284,-75
2020-09-12 03:49:02,13.50,13.50,13.50,99.90,904457,32,19934,-74
2020-09-12 03:49:32,13.50,13.50,13.50,99.90,904442,32,19938,-74
2020-09-12 03:50:03,13.40,13.40,13.40,99.90,904410,32,19943,-75
2020-09-12 03:50:35,13.40,13.40,13.40,99.90,904479,32,20330,-75
2020-09-12 03:51:05,13.40,13.40,13.40,99.90,904394,32,19981,-75
2020-09-12 03:51:36,13.40,13.40,13.40,99.90,904002,32,20314,-75
2020-09-12 03:52:06,13.40,13.40,13.40,99.90,904337,32,20258,-75
2020-09-12 03:52:37,13.40,13.40,13.40,99.90,904111,32,20323,-75
2020-09-12 03:53:08,13.40,13.40,13.40,99.90,904354,32,19974,-74
2020-09-12 03:53:38,13.40,13.40,13.40,99.90,901057,32,19955,-74
2020-09-12 03:54:09,13.30,13.30,13.30,99.90,901107,32,19954,-74
2020-09-12 03:54:43,13.30,13.30,13.30,99.90,901012,32,19994,-74
2020-09-12 03:55:13,13.20,13.20,13.20,99.90,901445,32,20331,-74
2020-09-12 03:55:46,13.20,13.20,13.20,99.90,904167,32,19934,-73
2020-09-12 03:56:19,13.20,13.20,13.20,99.90,904051,32,19978,-73
2020-09-12 03:56:49,13.30,13.30,13.30,99.90,904110,32,19961,-73
2020-09-12 03:57:20,13.30,13.30,13.30,99.90,904138,32,20323,-74
2020-09-12 03:57:51,13.30,13.30,13.30,99.90,904282,32,20069,-73
2020-09-12 03:58:22,13.30,13.30,13.30,99.90,903911,32,19947,-73
2020-09-12 03:58:53,13.30,13.30,13.30,99.90,904312,32,20000,-73
2020-09-12 03:59:24,13.30,13.30,13.30,99.90,904047,32,19991,-74
2020-09-12 03:59:55,13.30,13.30,13.30,99.90,904207,32,19946,-74
2020-09-12 04:00:25,13.40,13.40,13.40,99.90,904182,32,19969,-73
2020-09-12 04:00:56,13.40,13.40,13.40,99.90,904255,32,20320,-74
2020-09-12 04:01:27,13.40,13.40,13.40,99.90,904094,32,19969,-74
2020-09-12 04:01:58,13.40,13.40,13.40,99.90,904208,32,20291,-74
2020-09-12 04:02:28,13.40,13.40,13.40,99.90,904227,32,20076,-74
2020-09-12 04:02:59,13.40,13.40,13.40,99.90,904226,32,19938,-73
2020-09-12 04:03:29,13.40,13.40,13.40,99.90,904859,32,19955,-74
2020-09-12 04:04:00,13.40,13.40,13.40,99.90,904411,32,19938,-73
2020-09-12 04:04:30,13.40,13.40,13.40,99.90,904157,32,20290,-73
2020-09-12 04:05:20,13.40,13.40,13.40,99.90,901388,32,19939,-74
2020-09-12 04:05:54,13.40,13.40,13.40,99.90,897763,33,20422,-75
2020-09-12 04:06:25,13.30,13.30,13.30,99.90,898546,32,19947,-73
2020-09-12 04:06:55,13.40,13.40,13.40,99.90,901017,32,19966,-74
2020-09-12 04:07:26,13.40,13.40,13.40,99.90,901117,32,19946,-74
2020-09-12 04:08:04,13.40,13.40,13.40,99.90,900931,32,19969,-74
2020-09-12 04:08:42,13.40,13.40,13.40,99.90,900726,33,19939,-74
2020-09-12 04:09:13,13.40,13.40,13.40,99.90,901152,32,19957,-74
2020-09-12 04:09:43,13.40,13.40,13.40,99.90,900931,32,19962,-73
2020-09-12 04:10:18,13.40,13.40,13.40,99.90,901024,32,19952,-73
2020-09-12 04:10:49,13.40,13.40,13.40,99.90,900682,32,19946,-74
2020-09-12 04:11:19,13.40,13.40,13.40,99.90,901070,32,19950,-74
2020-09-12 04:11:59,13.40,13.40,13.40,99.90,901066,32,20347,-74
2020-09-12 04:12:30,13.40,13.40,13.40,99.90,900949,32,19976,-74
2020-09-12 04:13:00,13.30,13.30,13.30,99.90,900723,33,19978,-74
2020-09-12 04:13:31,13.30,13.30,13.30,99.90,900858,32,19969,-73
2020-09-12 04:14:17,13.40,13.40,13.40,99.90,901000,32,20047,-74
2020-09-12 04:14:50,13.30,13.30,13.30,99.90,900680,33,19954,-74
2020-09-12 04:15:21,13.30,13.30,13.30,99.90,900884,32,19987,-75
2020-09-12 04:15:54,13.40,13.40,13.40,99.90,901228,32,19955,-74
2020-09-12 04:16:24,13.30,13.30,13.30,99.90,900730,32,20301,-74
2020-09-12 04:16:55,13.30,13.30,13.30,99.90,901010,32,19955,-74
2020-09-12 04:17:26,13.30,13.30,13.30,99.90,900925,32,19984,-73
2020-09-12 04:17:57,13.30,13.30,13.30,99.90,900981,32,19984,-73
2020-09-12 04:18:27,13.30,13.30,13.30,99.90,900915,32,20224,-73
2020-09-12 04:18:58,13.30,13.30,13.30,99.90,901016,32,19950,-73
2020-09-12 04:19:29,13.30,13.30,13.30,99.90,900865,32,19963,-73
2020-09-12 04:20:07,13.30,13.30,13.30,99.90,901075,32,19935,-75
2020-09-12 04:20:38,13.30,13.30,13.30,99.90,900951,32,20285,-75
2020-09-12 04:21:27,13.30,13.30,13.30,99.90,901071,32,20004,-72
2020-09-12 04:21:58,13.30,13.30,13.30,99.90,900574,32,19998,-74
2020-09-12 04:22:29,13.30,13.30,13.30,99.90,900964,32,19961,-73
2020-09-12 04:22:59,13.30,13.30,13.30,99.90,900950,32,19947,-73
2020-09-12 04:23:39,13.30,13.30,13.30,99.90,900494,33,19951,-73
2020-09-12 04:24:13,13.30,13.30,13.30,99.90,901094,32,19953,-73
2020-09-12 04:24:57,13.30,13.30,13.30,99.90,900671,33,19958,-73
2020-09-12 04:25:28,13.30,13.30,13.30,99.90,901007,32,19966,-73
2020-09-12 04:25:59,13.30,13.30,13.30,99.90,901032,32,20248,-74
2020-09-12 04:26:30,13.30,13.30,13.30,99.90,900901,32,19955,-74
2020-09-12 04:27:04,13.30,13.30,13.30,99.90,900879,32,19935,-74
2020-09-12 04:27:35,13.30,13.30,13.30,99.90,900641,32,20291,-74
2020-09-12 04:28:06,13.30,13.30,13.30,99.90,901130,32,19965,-74
2020-09-12 04:28:36,13.20,13.20,13.20,99.90,900962,32,20281,-74
2020-09-12 04:29:07,13.20,13.20,13.20,99.90,901036,32,19965,-73
2020-09-12 04:29:37,13.20,13.20,13.20,99.90,897413,33,19967,-74
2020-09-12 04:30:21,13.20,13.20,13.20,99.90,897274,33,19947,-74
2020-09-12 04:30:53,13.20,13.20,13.20,99.90,897748,33,20557,-73
2020-09-12 04:31:23,13.20,13.20,13.20,99.90,898736,33,20005,-74
2020-09-12 04:31:54,13.20,13.20,13.20,99.90,901071,32,20175,-74
2020-09-12 04:32:37,13.20,13.20,13.20,99.90,900926,32,19931,-74
2020-09-12 04:33:10,13.20,13.20,13.20,99.90,900634,33,19970,-74
2020-09-12 04:33:41,13.20,13.20,13.20,99.90,900947,32,20209,-74
2020-09-12 04:34:12,13.10,13.10,13.10,99.90,900796,32,19961,-74
2020-09-12 04:34:43,13.20,13.20,13.20,99.90,900877,32,19943,-73
2020-09-12 04:35:13,13.20,13.20,13.20,99.90,900956,32,19947,-73
2020-09-12 04:35:44,13.20,13.20,13.20,99.90,900971,32,19935,-74
2020-09-12 04:36:15,13.20,13.20,13.20,99.90,900502,33,19966,-73
2020-09-12 04:36:45,13.20,13.20,13.20,99.90,901075,32,19951,-73
2020-09-12 04:37:16,13.10,13.10,13.10,99.90,900417,33,20058,-73
2020-09-12 04:37:47,13.10,13.10,13.10,99.90,900640,33,19986,-73
2020-09-12 04:38:17,13.20,13.20,13.20,99.90,900869,32,19986,-73
2020-09-12 04:38:48,13.20,13.20,13.20,99.90,901043,32,19987,-73
2020-09-12 04:39:18,13.20,13.20,13.20,99.90,900397,33,20312,-73
2020-09-12 04:39:49,13.10,13.10,13.10,99.90,900955,32,19982,-72
2020-09-12 04:40:20,13.20,13.20,13.20,99.90,900502,33,20292,-73
2020-09-12 04:40:55,13.10,13.10,13.10,99.90,900912,32,20034,-73
2020-09-12 04:41:27,13.10,13.10,13.10,99.90,900824,32,20334,-74
2020-09-12 04:42:09,13.10,13.10,13.10,99.90,901943,32,19938,-74
2020-09-12 04:42:49,13.10,13.10,13.10,99.90,900806,32,19950,-73
2020-09-12 04:43:21,13.10,13.10,13.10,99.90,900869,32,19965,-74
2020-09-12 04:43:56,13.10,13.10,13.10,99.90,904067,32,20366,-73
2020-09-12 04:44:27,13.10,13.10,13.10,99.90,903951,32,20009,-72
2020-09-12 04:45:01,13.00,13.00,13.00,99.90,903888,32,19970,-75
2020-09-12 04:45:32,13.00,13.00,13.00,99.90,902094,32,19939,-75
2020-09-12 04:46:04,12.90,12.90,12.90,99.90,903901,32,19950,-75
2020-09-12 04:46:37,12.90,12.90,12.90,99.90,903877,32,19946,-75
2020-09-12 04:47:11,12.80,12.80,12.80,99.90,903953,32,19965,-75
2020-09-12 04:47:41,12.80,12.80,12.80,99.90,903867,32,19934,-74
2020-09-12 04:48:14,12.80,12.80,12.80,99.90,904028,32,19972,-74
2020-09-12 04:48:49,12.90,12.90,12.90,99.90,903641,32,20251,-74
2020-09-12 04:49:27,12.90,12.90,12.90,99.90,903858,32,20291,-74
2020-09-12 04:50:02,12.90,12.90,12.90,99.90,903689,32,19942,-75
2020-09-12 04:50:32,12.90,12.90,12.90,99.90,904035,32,20272,-74
2020-09-12 04:51:04,12.90,12.90,12.90,99.90,904004,32,19957,-74
2020-09-12 04:51:35,12.90,12.90,12.90,99.90,903864,32,20002,-74
2020-09-12 04:52:07,12.90,12.90,12.90,99.90,904056,32,19954,-74
2020-09-12 04:52:41,12.90,12.90,12.90,99.90,903950,32,20240,-75
2020-09-12 04:53:15,12.90,12.90,12.90,99.90,904104,32,19965,-75
2020-09-12 04:53:45,12.90,12.90,12.90,99.90,903734,32,19995,-75
2020-09-12 04:54:16,12.90,12.90,12.90,99.90,903584,32,19955,-75
2020-09-12 04:54:47,12.90,12.90,12.90,99.90,903937,32,20061,-75
2020-09-12 04:55:19,12.90,12.90,12.90,99.90,903935,32,19986,-75
2020-09-12 04:55:53,12.90,12.90,12.90,99.90,903913,32,20231,-74
2020-09-12 04:56:24,12.80,12.80,12.80,99.90,900506,33,20009,-74
2020-09-12 04:56:58,12.80,12.80,12.80,99.90,900720,32,19955,-74
2020-09-12 04:57:48,12.70,12.70,12.70,99.90,900927,32,19963,-73
2020-09-12 04:58:24,12.80,12.80,12.80,99.90,900310,32,19946,-74
2020-09-12 04:58:57,12.80,12.80,12.80,99.90,900896,32,19931,-73
2020-09-12 04:59:43,12.80,12.80,12.80,99.90,900875,32,19935,-74
2020-09-12 05:00:30,12.80,12.80,12.80,99.90,900972,32,19931,-74
2020-09-12 05:01:00,12.80,12.80,12.80,99.90,900611,33,19958,-73
2020-09-12 05:01:31,12.70,12.70,12.70,99.90,900752,32,19954,-73
2020-09-12 05:02:08,12.70,12.70,12.70,99.90,900820,32,19938,-73
2020-09-12 05:02:39,12.70,12.70,12.70,99.90,900866,32,20022,-73
2020-09-12 05:03:15,12.70,12.70,12.70,99.90,900840,32,19988,-73
2020-09-12 05:03:48,12.70,12.70,12.70,99.90,900861,32,19943,-75
2020-09-12 05:04:19,12.70,12.70,12.70,99.90,900772,32,20314,-75
2020-09-12 05:05:02,12.70,12.70,12.70,99.90,900937,32,19939,-75
2020-09-12 05:05:33,12.70,12.70,12.70,99.90,900926,32,19961,-75
2020-09-12 05:06:10,12.70,12.70,12.70,99.90,900912,32,19953,-75
2020-09-12 05:06:41,12.70,12.70,12.70,99.90,900807,32,19958,-74
2020-09-12 05:07:13,12.70,12.70,12.70,99.90,900905,32,20146,-74
2020-09-12 05:07:43,12.80,12.80,12.80,99.90,900611,32,19947,-75
2020-09-12 05:08:14,12.80,12.80,12.80,99.90,900488,32,19935,-74
2020-09-12 05:08:48,12.80,12.80,12.80,99.90,900348,33,20034,-74
2020-09-12 05:09:19,12.80,12.80,12.80,99.90,900748,32,20015,-75
2020-09-12 05:09:50,12.90,12.90,12.90,99.90,900843,32,19969,-76
2020-09-12 05:10:20,12.90,12.90,12.90,99.90,900728,32,19957,-74
2020-09-12 05:10:51,13.00,13.00,13.00,99.90,900786,32,20252,-74
2020-09-12 05:11:29,13.00,13.00,13.00,99.90,902151,32,20016,-74
2020-09-12 05:12:00,13.00,13.00,13.00,99.90,903867,32,20275,-74
2020-09-12 05:12:39,13.00,13.00,13.00,99.90,903898,32,19931,-70
2020-09-12 05:13:10,13.00,13.00,13.00,99.90,902066,32,20005,-77
2020-09-12 05:14:13,13.10,13.10,13.10,99.90,903023,32,19990,-75
2020-09-12 05:15:03,13.10,13.10,13.10,99.90,888672,32,19947,-74
2020-09-12 05:15:34,13.10,13.10,13.10,99.90,902531,32,20316,-74
2020-09-12 05:16:40,13.10,13.10,13.10,99.90,903849,32,19946,-74
2020-09-12 05:17:30,13.20,13.20,13.20,99.90,887905,33,19944,-74
2020-09-12 05:18:20,13.20,13.20,13.20,99.90,886101,33,19976,-74
2020-09-12 05:19:11,13.20,13.20,13.20,99.90,888101,33,20023,-75
2020-09-12 05:19:42,13.20,13.20,13.20,99.90,889952,32,20039,-74
2020-09-12 05:20:31,13.30,13.30,13.30,99.90,903947,32,20017,-74
2020-09-12 05:21:01,13.30,13.30,13.30,99.90,903794,32,19942,-74
2020-09-12 05:21:37,13.30,13.30,13.30,99.90,903803,32,19950,-74
2020-09-12 05:22:08,13.40,13.40,13.40,99.90,903624,32,19951,-74
2020-09-12 05:22:39,13.40,13.40,13.40,99.90,903646,32,19950,-74
2020-09-12 05:23:28,13.40,13.40,13.40,99.90,903553,32,19954,-74
2020-09-12 05:23:59,13.40,13.40,13.40,99.90,903823,32,20205,-74
2020-09-12 05:24:30,13.40,13.40,13.40,99.90,903798,32,19957,-74
2020-09-12 05:25:01,13.40,13.40,13.40,99.90,903525,32,19943,-74
2020-09-12 05:25:38,13.40,13.40,13.40,99.90,903789,32,19942,-74
2020-09-12 05:26:08,13.40,13.40,13.40,99.90,903877,32,19946,-74
2020-09-12 05:26:39,13.40,13.40,13.40,99.90,903633,32,20298,-75
2020-09-12 05:27:15,13.50,13.50,13.50,99.90,903391,32,20026,-74
2020-09-12 05:27:46,13.40,13.40,13.40,99.90,903850,32,20013,-75
2020-09-12 05:28:22,13.50,13.50,13.50,99.90,903697,32,20270,-73
2020-09-12 05:28:53,13.50,13.50,13.50,99.90,903421,32,19969,-73
2020-09-12 05:29:30,13.50,13.50,13.50,99.90,903612,32,20355,-73
2020-09-12 05:30:01,13.50,13.50,13.50,99.90,903753,32,19939,-74
2020-09-12 05:30:32,13.50,13.50,13.50,99.90,903674,32,19942,-72
2020-09-12 05:31:16,13.50,13.50,13.50,99.90,903698,32,19942,-72
2020-09-12 05:31:51,13.50,13.50,13.50,99.90,903892,32,19957,-72
2020-09-12 05:32:34,13.50,13.50,13.50,99.90,903747,32,20317,-73
2020-09-12 05:33:25,13.50,13.50,13.50,99.90,903909,32,20066,-73
2020-09-12 05:33:55,13.50,13.50,13.50,99.90,903634,32,20424,-73
2020-09-12 05:34:27,13.50,13.50,13.50,99.90,903791,32,19997,-73
2020-09-12 05:35:04,13.50,13.50,13.50,99.90,903349,32,19950,-73
2020-09-12 05:35:35,13.50,13.50,13.50,99.90,903518,32,19975,-73
2020-09-12 05:36:06,13.50,13.50,13.50,99.90,903954,32,19931,-74
2020-09-12 05:36:37,13.50,13.50,13.50,99.90,903585,32,20164,-74
2020-09-12 05:37:08,13.50,13.50,13.50,99.90,903825,32,19951,-74
2020-09-12 05:37:39,13.50,13.50,13.50,99.90,903751,32,20029,-75
2020-09-12 05:38:10,13.50,13.50,13.50,99.90,903884,32,19973,-73
2020-09-12 05:38:41,13.60,13.60,13.60,99.90,903629,32,19969,-73
2020-09-12 05:39:13,13.60,13.60,13.60,99.90,903553,32,19962,-74
2020-09-12 05:39:44,13.60,13.60,13.60,99.90,901926,32,19965,-74
2020-09-12 05:40:14,13.60,13.60,13.60,99.90,900866,32,20011,-75
2020-09-12 05:40:45,13.60,13.60,13.60,99.90,900428,33,20062,-75
2020-09-12 05:41:20,13.70,13.70,13.70,99.90,900621,32,20036,-73
2020-09-12 05:42:01,13.70,13.70,13.70,99.90,901003,32,20132,-74
2020-09-12 05:42:32,13.70,13.70,13.70,99.90,900329,33,19959,-75
2020-09-12 05:43:04,13.70,13.70,13.70,99.90,900314,33,19943,-74
2020-09-12 05:43:34,13.70,13.70,13.70,99.90,900643,32,20284,-76
2020-09-12 05:44:05,13.80,13.80,13.80,99.90,900709,32,19939,-73
2020-09-12 05:44:36,13.80,13.80,13.80,99.90,900721,32,20072,-75
2020-09-12 05:45:07,13.80,13.80,13.80,99.90,900487,32,20305,-73
2020-09-12 05:45:38,13.80,13.80,13.80,99.90,900688,32,19961,-74
2020-09-12 05:46:09,13.80,13.80,13.80,99.90,900926,32,19947,-75
2020-09-12 05:46:47,13.90,13.90,13.90,99.90,900248,33,19955,-75
2020-09-12 05:47:17,13.90,13.90,13.90,99.90,900704,32,19935,-75
2020-09-12 05:48:00,14.00,14.00,14.00,99.90,900787,32,20065,-75
2020-09-12 05:48:30,14.00,14.00,14.00,99.90,900754,32,19965,-75
2020-09-12 05:49:01,14.00,14.00,14.00,99.90,900551,32,19949,-75
2020-09-12 05:49:32,14.10,14.10,14.10,99.90,901028,32,20318,-74
2020-09-12 05:50:02,14.10,14.10,14.10,99.90,900970,32,19948,-74
2020-09-12 05:50:33,14.10,14.10,14.10,99.90,900793,32,20284,-78
2020-09-12 05:51:03,14.20,14.20,14.20,99.90,900685,32,19959,-74
2020-09-12 05:51:34,14.20,14.20,14.20,99.90,900282,33,20252,-75
2020-09-12 05:52:07,14.20,14.20,14.20,99.90,900691,32,19979,-74
2020-09-12 05:52:38,14.30,14.30,14.30,99.90,897283,33,20427,-75
2020-09-12 05:53:08,14.30,14.30,14.30,99.90,897263,33,19951,-75
2020-09-12 05:53:39,14.40,14.40,14.40,99.90,897781,33,19958,-75
2020-09-12 05:54:30,14.50,14.50,14.50,99.90,897987,32,19991,-75
2020-09-12 05:55:02,14.60,14.60,14.60,99.90,900493,32,19945,-76
2020-09-12 05:55:32,15.00,15.00,15.00,99.90,900867,32,20332,-76
2020-09-12 05:56:03,15.20,15.20,15.20,99.90,900944,32,20012,-76
2020-09-12 05:56:34,15.40,15.40,15.40,99.90,900892,32,20070,-75
2020-09-12 05:57:05,15.60,15.60,15.60,99.90,900916,32,19932,-75
2020-09-12 05:57:39,15.80,15.80,15.80,99.90,900618,32,19951,-75
2020-09-12 05:58:10,16.00,16.00,16.00,99.90,900681,32,19953,-75
2020-09-12 05:58:40,16.20,16.20,16.20,99.90,900139,32,19947,-75
2020-09-12 05:59:11,16.40,16.40,16.40,99.90,900834,32,19994,-75
2020-09-12 05:59:42,16.60,16.60,16.60,99.90,900705,32,20271,-75
2020-09-12 06:00:12,16.80,16.80,16.80,99.90,900633,32,20031,-75
2020-09-12 06:00:43,17.00,17.00,17.00,99.90,900552,32,20240,-75
2020-09-12 06:01:13,17.20,17.20,17.20,99.90,900704,32,20003,-74
2020-09-12 06:01:44,17.30,17.30,17.30,99.90,900493,32,19962,-75
2020-09-12 06:02:15,17.50,17.50,17.50,99.90,900740,32,20068,-75
2020-09-12 06:02:46,17.70,17.70,17.70,99.90,900602,32,20288,-75
2020-09-12 06:03:18,17.90,17.90,17.90,99.90,900151,33,19942,-75
2020-09-12 06:03:49,18.00,18.00,18.00,99.90,900775,32,20635,-75
2020-09-12 06:04:20,18.10,18.10,18.10,99.90,900756,32,19947,-75
2020-09-12 06:04:51,18.20,18.20,18.20,99.90,900772,32,20005,-75
2020-09-12 06:05:23,18.40,18.40,18.40,99.90,900840,32,20088,-75
2020-09-12 06:05:53,18.60,18.60,18.60,99.90,900660,32,20379,-75
2020-09-12 06:06:34,18.80,18.80,18.80,99.90,900588,32,19943,-75
2020-09-12 06:07:05,18.90,18.90,18.90,99.90,900788,32,19982,-75
2020-09-12 06:07:35,19.10,19.10,19.10,99.90,903304,32,20154,-75
2020-09-12 06:08:06,19.20,19.20,19.20,99.90,900651,32,20009,-75
2020-09-12 06:08:36,19.30,19.30,19.30,99.90,903275,32,19947,-75
2020-09-12 06:09:08,19.40,19.40,19.40,99.90,903486,32,20034,-76
2020-09-12 06:09:38,19.50,19.50,19.50,99.90,903817,32,20006,-75
2020-09-12 06:10:09,19.60,19.60,19.60,99.90,903654,32,20345,-75
2020-09-12 06:10:41,19.70,19.70,19.70,99.90,903263,32,19962,-75
2020-09-12 06:11:13,19.80,19.80,19.80,99.90,900359,32,19961,-75
2020-09-12 06:11:52,19.80,19.80,19.80,99.90,900000,32,19947,-76
2020-09-12 06:12:23,19.90,19.90,19.90,99.90,899929,33,19954,-75
2020-09-12 06:12:54,20.00,20.00,20.00,99.90,901586,32,19990,-75
2020-09-12 06:13:25,20.00,20.00,20.00,99.90,903629,32,19950,-74
2020-09-12 06:13:56,20.10,20.10,20.10,99.90,901682,32,20314,-74
2020-09-12 06:14:31,20.10,20.10,20.10,99.90,901090,32,19945,-75
2020-09-12 06:15:02,20.00,20.00,20.00,99.90,903283,32,19958,-74
2020-09-12 06:15:35,19.90,19.90,19.90,99.90,902063,32,19942,-74
2020-09-12 06:16:05,19.80,19.80,19.80,99.90,897588,32,19948,-74
2020-09-12 06:16:37,19.60,19.60,19.60,99.90,895486,33,19959,-74
2020-09-12 06:17:09,19.50,19.50,19.50,99.90,899549,32,20600,-74
2020-09-12 06:17:40,19.30,19.30,19.30,99.90,901420,32,19939,-74
2020-09-12 06:18:11,19.20,19.20,19.20,99.90,900839,32,19961,-74
2020-09-12 06:18:43,19.00,19.00,19.00,99.90,902996,32,20323,-74
2020-09-12 06:19:14,18.80,18.80,18.80,99.90,903887,32,19962,-74
2020-09-12 06:19:44,18.70,18.70,18.70,99.90,903643,32,20280,-75
2020-09-12 06:20:15,18.40,18.40,18.40,99.90,903860,32,20029,-74
2020-09-12 06:20:45,18.20,18.20,18.20,99.90,903331,32,19953,-74
2020-09-12 06:21:16,18.10,18.10,18.10,99.90,900728,32,19939,-74
2020-09-12 06:21:48,17.90,17.90,17.90,99.90,903402,32,19946,-75
2020-09-12 06:22:20,17.90,17.90,17.90,99.90,903822,32,19953,-74
2020-09-12 06:22:51,17.90,17.90,17.90,99.90,903761,32,19954,-73
2020-09-12 06:23:23,17.80,17.80,17.80,99.90,903757,32,19946,-75
2020-09-12 06:23:54,17.60,17.60,17.60,99.90,903339,32,19943,-74
2020-09-12 06:24:25,17.50,17.50,17.50,99.90,903614,32,19943,-74
2020-09-12 06:24:56,17.60,17.60,17.60,99.90,903570,32,19950,-73
2020-09-12 06:25:27,17.50,17.50,17.50,99.90,902950,32,19966,-73
2020-09-12 06:26:21,17.50,17.50,17.50,99.90,903696,32,19938,-73
2020-09-12 06:26:57,17.40,17.40,17.40,99.90,890619,33,19970,-73
2020-09-12 06:27:28,17.30,17.30,17.30,99.90,891171,33,19948,-74
2020-09-12 06:28:02,17.30,17.30,17.30,99.90,903462,32,19947,-74
2020-09-12 06:29:02,17.30,17.30,17.30,99.90,900362,32,20335,-74
2020-09-12 06:29:44,17.30,17.30,17.30,99.90,887814,33,20454,-74
2020-09-12 06:30:18,17.30,17.30,17.30,99.90,898577,33,19944,-74
2020-09-12 06:30:49,17.30,17.30,17.30,99.90,899893,33,19943,-74
2020-09-12 06:31:20,17.20,17.20,17.20,99.90,900197,33,20245,-74
2020-09-12 06:31:51,17.30,17.30,17.30,99.90,900290,33,19951,-74
2020-09-12 06:32:23,17.30,17.30,17.30,99.90,900512,32,19947,-74
2020-09-12 06:32:54,17.30,17.30,17.30,99.90,903645,32,19950,-74
2020-09-12 06:33:25,17.50,17.50,17.50,99.90,902192,32,19998,-74
2020-09-12 06:33:57,17.60,17.60,17.60,99.90,902519,32,19946,-74
2020-09-12 06:34:29,17.70,17.70,17.70,99.90,903659,32,19943,-73
2020-09-12 06:35:04,17.80,17.80,17.80,99.90,903686,32,19971,-74
2020-09-12 06:35:35,17.80,17.80,17.80,99.90,903623,32,20434,-74
2020-09-12 06:36:07,17.80,17.80,17.80,99.90,903813,32,20031,-74
2020-09-12 06:36:40,17.80,17.80,17.80,99.90,903555,32,20076,-74
2020-09-12 06:37:14,17.90,17.90,17.90,99.90,903796,32,20334,-74
2020-09-12 06:37:45,18.00,18.00,18.00,99.90,903703,32,19930,-74
2020-09-12 06:38:18,18.20,18.20,18.20,99.90,901763,32,19943,-74
2020-09-12 06:38:49,18.20,18.20,18.20,99.90,900752,33,19961,-73
2020-09-12 06:39:19,18.50,18.50,18.50,99.90,900390,33,20064,-74
2020-09-12 06:39:51,18.90,18.90,18.90,99.90,900659,33,19946,-74
2020-09-12 06:40:27,19.30,19.30,19.30,99.90,900440,33,20098,-73
2020-09-12 06:40:57,19.60,19.60,19.60,99.90,901639,32,19935,-73
2020-09-12 06:41:28,20.10,20.10,20.10,99.90,903651,32,19950,-73
2020-09-12 06:41:59,20.40,20.40,20.40,99.90,903731,32,19994,-73
2020-09-12 06:42:50,20.80,20.80,20.80,99.90,903521,32,19946,-73
2020-09-12 06:43:21,21.00,21.00,21.00,99.90,903095,32,19938,-72
2020-09-12 06:43:52,21.50,21.50,21.50,99.90,903779,32,20023,-74
2020-09-12 06:44:22,21.80,21.80,21.80,99.90,903539,32,20322,-73
2020-09-12 06:44:54,21.80,21.80,21.80,99.90,903683,32,19964,-73
2020-09-12 06:45:31,21.60,21.60,21.60,99.90,903546,32,20302,-75
2020-09-12 06:46:13,21.70,21.70,21.70,99.90,903640,32,20013,-73
2020-09-12 06:46:44,21.80,21.80,21.80,99.90,903501,32,19942,-73
2020-09-12 06:47:17,21.90,21.90,21.90,99.90,903709,32,20325,-73
2020-09-12 06:47:48,22.00,22.00,22.00,99.90,903534,32,19985,-74
2020-09-12 06:48:19,22.00,22.00,22.00,99.90,903634,32,19958,-73
2020-09-12 06:48:49,22.00,22.00,22.00,99.90,903695,32,19979,-73
2020-09-12 06:49:20,22.20,22.20,22.20,99.90,903647,32,20070,-73
2020-09-12 06:49:51,22.10,22.10,22.10,99.90,903564,32,20388,-74
2020-09-12 06:50:22,22.20,22.20,22.20,99.90,903672,32,19946,-75
2020-09-12 06:50:53,22.30,22.30,22.30,99.90,904195,32,19954,-73
2020-09-12 06:51:27,22.40,22.40,22.40,99.90,904147,32,20271,-74
2020-09-12 06:52:10,22.50,22.50,22.50,99.90,904262,32,20313,-74
2020-09-12 06:52:40,22.90,22.90,22.90,99.70,904238,32,20002,-74
2020-09-12 06:53:11,23.10,23.10,23.10,99.30,904547,32,20398,-74
2020-09-12 06:53:53,23.10,23.10,23.10,99.20,904257,32,19946,-76
2020-09-12 06:54:23,23.40,23.40,23.40,99.20,904337,32,19958,-73
2020-09-12 06:55:10,24.00,24.00,24.00,98.90,904425,32,19950,-74
2020-09-12 06:55:41,24.30,24.30,24.30,98.50,904317,32,19976,-73
2020-09-12 06:56:12,24.70,24.70,24.70,98.10,904280,32,20380,-75
2020-09-12 06:56:42,24.90,24.90,24.90,97.70,904332,32,20010,-73
2020-09-12 06:57:17,25.10,25.10,25.10,97.60,904401,32,20062,-73
2020-09-12 06:57:48,25.10,25.10,25.10,97.30,904398,32,20022,-76
2020-09-12 06:58:19,24.90,24.90,24.90,97.20,903734,32,19950,-74
2020-09-12 06:58:50,25.10,25.10,25.10,97.10,904421,32,20231,-73
2020-09-12 06:59:34,25.00,25.00,25.00,97.10,904274,32,19969,-73
2020-09-12 07:00:05,25.10,25.10,25.10,97.10,904477,32,19938,-73
2020-09-12 07:00:44,25.40,25.40,25.40,96.80,904148,32,19942,-73
2020-09-12 07:01:33,25.60,25.60,25.60,96.70,903942,32,19972,-73
2020-09-12 07:02:04,25.80,25.80,25.80,96.60,903761,32,20021,-73
2020-09-12 07:02:46,26.10,26.10,26.10,96.20,904290,32,19988,-73
2020-09-12 07:03:16,26.00,26.00,26.00,96.10,904124,32,20494,-73
2020-09-12 07:03:47,26.30,26.30,26.30,96.00,904154,32,19960,-72
2020-09-12 07:04:17,26.50,26.50,26.50,95.80,904008,32,19942,-73
2020-09-12 07:04:48,26.70,26.70,26.70,95.70,903645,32,19934,-73
2020-09-12 07:05:19,26.90,26.90,26.90,95.50,902879,32,19942,-73
2020-09-12 07:05:52,27.00,27.00,27.00,95.30,902280,32,19994,-74
2020-09-12 07:06:27,27.00,27.00,27.00,95.00,903214,32,19950,-74
2020-09-12 07:06:58,27.00,27.00,27.00,95.10,904036,32,20346,-73
2020-09-12 07:07:28,27.10,27.10,27.10,95.00,904147,32,19949,-72
2020-09-12 07:08:00,27.30,27.30,27.30,94.90,902238,32,20337,-74
2020-09-12 07:08:30,27.30,27.30,27.30,94.80,902336,32,20626,-75
2020-09-12 07:09:03,27.40,27.40,27.40,94.70,902354,32,19970,-75
2020-09-12 07:09:33,27.50,27.50,27.50,94.60,904249,32,19946,-73
2020-09-12 07:10:04,27.50,27.50,27.50,94.30,901888,32,19938,-74
2020-09-12 07:10:35,27.00,27.00,27.00,94.50,903319,32,20013,-73
2020-09-12 07:11:05,27.00,27.00,27.00,94.70,902245,32,20167,-76
2020-09-12 07:11:36,27.00,27.00,27.00,94.50,902001,32,20282,-76
2020-09-12 07:12:06,27.10,27.10,27.10,94.40,904232,32,20565,-75
2020-09-12 07:12:37,27.30,27.30,27.30,94.40,904213,32,19953,-76
2020-09-12 07:13:08,27.50,27.50,27.50,94.40,904378,32,19969,-76
2020-09-12 07:13:38,27.60,27.60,27.60,94.20,904222,32,19947,-75
2020-09-12 07:14:11,27.60,27.60,27.60,94.20,902752,32,19947,-76
2020-09-12 07:14:42,27.70,27.70,27.70,94.20,900840,32,20071,-75
2020-09-12 07:15:13,27.90,27.90,27.90,94.00,899394,32,19946,-76
2020-09-12 07:15:43,28.00,28.00,28.00,94.00,898228,32,19959,-75
2020-09-12 07:16:14,28.10,28.10,28.10,93.90,900387,32,19958,-75
2020-09-12 07:16:45,28.20,28.20,28.20,93.80,904260,32,19973,-74
2020-09-12 07:17:15,28.30,28.30,28.30,93.60,902044,32,20313,-74
2020-09-12 07:17:46,28.30,28.30,28.30,93.50,903148,32,19990,-74
2020-09-12 07:18:16,28.30,28.30,28.30,93.40,904160,32,19938,-74
2020-09-12 07:18:47,28.40,28.40,28.40,93.40,903937,32,19974,-74
2020-09-12 07:19:18,28.60,28.60,28.60,93.30,904198,32,19957,-75
2020-09-12 07:19:49,28.50,28.50,28.50,93.10,902048,32,19943,-74
2020-09-12 07:20:20,28.60,28.60,28.60,93.10,901564,32,19953,-73
2020-09-12 07:20:50,28.60,28.60,28.60,93.10,901178,32,19943,-74
2020-09-12 07:21:21,28.70,28.70,28.70,93.00,903881,32,20323,-73
2020-09-12 07:22:02,28.70,28.70,28.70,93.00,904638,32,20005,-76
2020-09-12 07:22:33,28.40,28.40,28.40,92.90,904539,32,20238,-77
2020-09-12 07:23:04,27.90,27.90,27.90,92.90,901486,32,19947,-75
2020-09-12 07:23:35,26.90,26.90,26.90,93.10,901125,32,20021,-75
2020-09-12 07:24:05,26.60,26.60,26.60,93.60,902472,32,19939,-75
2020-09-12 07:24:37,26.10,26.10,26.10,93.70,904219,32,19989,-75
2020-09-12 07:25:08,25.70,25.70,25.70,94.10,904570,32,20236,-74
2020-09-12 07:25:39,25.70,25.70,25.70,94.50,904378,32,19966,-74
2020-09-12 07:26:11,26.10,26.10,26.10,94.50,904279,32,19985,-74
2020-09-12 07:26:42,25.70,25.70,25.70,94.30,903818,32,19950,-74
2020-09-12 07:27:12,25.70,25.70,25.70,94.60,904505,32,19947,-74
2020-09-12 07:27:49,25.90,25.90,25.90,94.50,904142,32,20029,-75
2020-09-12 07:28:20,25.50,25.50,25.50,94.60,904230,32,19946,-75
2020-09-12 07:28:50,24.90,24.90,24.90,94.90,904025,32,20145,-75
2020-09-12 07:29:21,24.60,24.60,24.60,95.20,904294,32,20012,-75
2020-09-12 07:29:52,24.30,24.30,24.30,95.50,904300,32,20069,-73
2020-09-12 07:30:22,24.40,24.40,24.40,95.60,904120,32,19961,-73
2020-09-12 07:30:54,24.30,24.30,24.30,95.70,903893,32,19965,-73
2020-09-12 07:31:24,24.20,24.20,24.20,95.80,903710,32,19977,-74
2020-09-12 07:31:55,24.40,24.40,24.40,95.80,903760,32,20467,-78
2020-09-12 07:32:26,24.20,24.20,24.20,95.80,903305,32,19954,-78
2020-09-12 07:32:56,24.30,24.30,24.30,95.90,902136,32,19990,-78
2020-09-12 07:33:27,24.20,24.20,24.20,95.90,903927,32,19951,-78
2020-09-12 07:33:57,24.10,24.10,24.10,95.90,900040,32,19931,-74
2020-09-12 07:34:28,24.30,24.30,24.30,96.00,900265,32,19934,-78
2020-09-12 07:34:59,24.20,24.20,24.20,96.10,900748,32,20034,-77
2020-09-12 07:35:29,24.30,24.30,24.30,96.00,899540,32,19947,-77
2020-09-12 07:36:00,24.50,24.50,24.50,96.00,898822,32,20319,-77
2020-09-12 07:36:31,25.20,25.20,25.20,95.90,901648,32,19968,-77
2020-09-12 07:37:01,25.50,25.50,25.50,95.60,900619,32,19931,-77
2020-09-12 07:37:32,25.80,25.80,25.80,95.40,900709,32,19953,-76
2020-09-12 07:38:03,25.90,25.90,25.90,95.10,900658,32,19938,-76
2020-09-12 07:38:34,25.90,25.90,25.90,94.90,900492,33,20296,-76
2020-09-12 07:39:05,25.80,25.80,25.80,94.80,900956,32,19943,-76
2020-09-12 07:39:49,25.60,25.60,25.60,94.70,900834,32,20181,-76
2020-09-12 07:40:20,25.60,25.60,25.60,94.70,902873,32,19942,-77
2020-09-12 07:40:51,25.60,25.60,25.60,94.90,903637,32,20046,-77
2020-09-12 07:41:21,26.00,26.00,26.00,95.00,904285,32,20017,-77
2020-09-12 07:41:52,26.40,26.40,26.40,94.70,904560,32,19992,-77
2020-09-12 07:42:22,26.30,26.30,26.30,94.50,903875,32,20014,-77
2020-09-12 07:42:53,26.00,26.00,26.00,94.60,904310,32,19950,-76
2020-09-12 07:43:24,26.50,26.50,26.50,94.70,904330,32,19977,-77
2020-09-12 07:43:54,26.50,26.50,26.50,94.50,904264,32,20029,-76
2020-09-12 07:44:25,26.10,26.10,26.10,94.50,903685,32,19951,-76
2020-09-12 07:44:55,26.30,26.30,26.30,94.50,901157,32,20339,-77
2020-09-12 07:45:26,26.20,26.20,26.20,94.40,897863,33,19962,-76
2020-09-12 07:46:03,26.00,26.00,26.00,94.40,897764,33,19954,-76
2020-09-12 07:46:33,25.60,25.60,25.60,94.60,897928,33,20312,-76
2020-09-12 07:47:04,25.20,25.20,25.20,94.70,898670,32,19962,-77
2020-09-12 07:47:35,24.70,24.70,24.70,95.00,900779,33,19966,-77
2020-09-12 07:48:05,24.40,24.40,24.40,95.40,901260,32,19943,-77
2020-09-12 07:48:36,24.10,24.10,24.10,95.70,901211,32,19965,-77
2020-09-12 07:49:07,23.90,23.90,23.90,95.90,901266,32,20341,-76
2020-09-12 07:49:47,23.80,23.80,23.80,96.10,901238,33,19950,-76
2020-09-12 07:50:18,24.10,24.10,24.10,96.20,901674,32,20251,-77
2020-09-12 07:50:49,24.20,24.20,24.20,96.20,901370,32,20102,-77
2020-09-12 07:51:19,24.40,24.40,24.40,96.20,901251,32,20361,-77
2020-09-12 07:51:50,24.40,24.40,24.40,96.00,901171,32,19961,-77
2020-09-12 07:52:20,24.30,24.30,24.30,96.00,901295,32,20054,-76
2020-09-12 07:52:51,23.90,23.90,23.90,96.10,901506,32,19995,-77
2020-09-12 07:53:22,23.80,23.80,23.80,96.30,903401,32,19958,-76
2020-09-12 07:54:22,23.80,23.80,23.80,96.40,904654,32,20589,-76
2020-09-12 07:54:52,23.60,23.60,23.60,96.40,904397,32,20514,-77
2020-09-12 07:55:33,23.60,23.60,23.60,96.70,902438,32,19958,-76
2020-09-12 07:56:04,23.70,23.70,23.70,96.70,904160,32,19957,-76
2020-09-12 07:56:35,23.60,23.60,23.60,96.70,904077,32,20000,-77
2020-09-12 07:57:06,23.40,23.40,23.40,96.90,904364,32,19950,-76
2020-09-12 07:57:37,23.50,23.50,23.50,96.90,903998,32,19954,-75
2020-09-12 07:58:07,23.50,23.50,23.50,96.90,904644,32,19954,-75
2020-09-12 07:58:42,23.20,23.20,23.20,96.90,903904,32,19989,-76
2020-09-12 07:59:14,23.20,23.20,23.20,97.10,904174,32,19967,-75
2020-09-12 07:59:48,23.20,23.20,23.20,97.10,899655,33,19943,-76
2020-09-12 08:00:23,23.30,23.30,23.30,97.20,899305,32,20359,-76
2020-09-12 08:00:53,23.40,23.40,23.40,97.30,900467,33,19947,-76
2020-09-12 08:01:24,23.50,23.50,23.50,97.20,901506,32,19943,-75
2020-09-12 08:01:54,23.50,23.50,23.50,97.20,903838,32,19981,-76
2020-09-12 08:02:25,23.50,23.50,23.50,97.20,903604,32,19980,-76
2020-09-12 08:02:56,23.20,23.20,23.20,97.30,903919,32,20263,-76
2020-09-12 08:03:26,23.10,23.10,23.10,97.40,903781,32,19973,-76
2020-09-12 08:03:57,22.90,22.90,22.90,97.50,903889,32,19950,-76
2020-09-12 08:04:27,23.00,23.00,23.00,97.60,904038,32,19984,-76
2020-09-12 08:04:58,23.10,23.10,23.10,97.60,901194,32,20216,-76
2020-09-12 08:05:28,23.10,23.10,23.10,97.60,902264,32,19969,-76
2020-09-12 08:05:59,23.10,23.10,23.10,97.60,900987,32,20292,-76
2020-09-12 08:06:30,23.00,23.00,23.00,97.70,903904,32,19972,-76
2020-09-12 08:07:00,22.80,22.80,22.80,97.70,901671,32,19958,-77
2020-09-12 08:07:31,22.90,22.90,22.90,97.80,901062,32,19965,-76
2020-09-12 08:08:02,22.90,22.90,22.90,97.90,900664,33,19935,-77
2020-09-12 08:08:32,22.80,22.80,22.80,97.80,902832,32,20023,-75
2020-09-12 08:09:03,22.70,22.70,22.70,97.90,904045,32,19939,-75
2020-09-12 08:09:34,22.50,22.50,22.50,98.10,904074,32,19935,-76
2020-09-12 08:10:04,22.60,22.60,22.60,98.30,903999,32,19935,-76
2020-09-12 08:10:35,22.60,22.60,22.60,98.20,902319,32,19961,-77
2020-09-12 08:11:05,22.40,22.40,22.40,98.20,904142,32,20130,-77
2020-09-12 08:11:36,22.40,22.40,22.40,98.30,903787,32,20016,-76
2020-09-12 08:12:06,22.40,22.40,22.40,98.50,904182,32,20593,-76
2020-09-12 08:12:37,22.40,22.40,22.40,98.50,900795,32,19947,-76
2020-09-12 08:13:08,22.30,22.30,22.30,98.60,901230,32,20492,-74
2020-09-12 08:13:38,22.20,22.20,22.20,98.80,900891,32,20267,-75
2020-09-12 08:14:09,22.30,22.30,22.30,98.70,902480,32,19950,-76
2020-09-12 08:14:40,22.40,22.40,22.40,98.70,903595,32,19961,-76
2020-09-12 08:15:11,22.50,22.50,22.50,98.70,903536,32,19988,-76
2020-09-12 08:15:41,22.50,22.50,22.50,98.70,903637,32,19985,-75
2020-09-12 08:16:12,22.60,22.60,22.60,98.70,903078,32,19969,-75
2020-09-12 08:16:43,22.60,22.60,22.60,98.70,900508,32,19999,-75
2020-09-12 08:17:21,22.50,22.50,22.50,98.70,901318,32,20019,-76
2020-09-12 08:17:51,22.40,22.40,22.40,98.80,902007,32,20615,-76
2020-09-12 08:18:22,22.30,22.30,22.30,98.90,900889,32,19964,-75
2020-09-12 08:18:53,22.40,22.40,22.40,98.90,901197,32,19943,-80
2020-09-12 08:19:24,22.60,22.60,22.60,98.80,900534,33,20074,-75
2020-09-12 08:19:54,22.60,22.60,22.60,98.90,901065,32,19947,-76
2020-09-12 08:20:25,22.60,22.60,22.60,98.80,902234,32,20006,-76
2020-09-12 08:20:55,22.50,22.50,22.50,98.90,903913,32,19942,-76
2020-09-12 08:21:26,22.60,22.60,22.60,98.90,903771,32,20347,-76
2020-09-12 08:21:56,22.70,22.70,22.70,98.80,903856,32,19978,-76
2020-09-12 08:22:27,22.70,22.70,22.70,98.60,903632,32,20349,-75
2020-09-12 08:22:58,22.70,22.70,22.70,98.60,903488,32,19966,-75
2020-09-12 08:23:28,22.70,22.70,22.70,98.50,904012,32,20049,-76
2020-09-12 08:23:59,22.70,22.70,22.70,98.50,902579,32,19954,-76
2020-09-12 08:24:29,22.70,22.70,22.70,98.50,904136,32,19976,-76
2020-09-12 08:25:00,22.70,22.70,22.70,98.60,902976,32,19938,-76
2020-09-12 08:25:31,22.70,22.70,22.70,98.60,903992,32,20304,-76
2020-09-12 08:26:03,22.60,22.60,22.60,98.60,903911,32,19988,-77
2020-09-12 08:26:34,22.30,22.30,22.30,98.70,902394,32,19949,-76
2020-09-12 08:27:04,22.40,22.40,22.40,98.80,901452,32,20323,-76
2020-09-12 08:27:35,22.30,22.30,22.30,98.80,903593,32,20340,-76
2020-09-12 08:28:06,22.40,22.40,22.40,98.90,903411,32,19978,-76
2020-09-12 08:28:36,22.40,22.40,22.40,98.90,903794,32,19954,-76
2020-09-12 08:29:07,22.40,22.40,22.40,98.90,903003,32,19965,-76
2020-09-12 08:29:38,22.50,22.50,22.50,98.90,902995,32,20386,-76
2020-09-12 08:30:08,22.60,22.60,22.60,98.90,903670,32,19943,-76
2020-09-12 08:30:39,22.50,22.50,22.50,98.90,903410,32,20327,-76
2020-09-12 08:31:10,22.60,22.60,22.60,98.90,903630,32,19938,-76
2020-09-12 08:31:41,22.50,22.50,22.50,98.90,903724,32,19939,-76
2020-09-12 08:32:11,22.30,22.30,22.30,98.90,903151,32,19964,-76
2020-09-12 08:32:42,22.40,22.40,22.40,99.00,901804,32,19969,-77
2020-09-12 08:33:13,22.40,22.40,22.40,99.00,903856,32,20086,-76
2020-09-12 08:33:43,22.40,22.40,22.40,99.00,903736,32,19943,-76
2020-09-12 08:34:14,22.40,22.40,22.40,99.00,903835,32,19990,-76
2020-09-12 08:34:44,22.40,22.40,22.40,99.10,903512,32,19961,-76
2020-09-12 08:35:15,22.40,22.40,22.40,99.10,903424,32,19946,-75
2020-09-12 08:35:46,22.30,22.30,22.30,99.10,902766,32,20033,-76
2020-09-12 08:36:16,22.20,22.20,22.20,99.20,902516,32,20039,-75
2020-09-12 08:36:47,22.10,22.10,22.10,99.30,903147,32,19986,-75
2020-09-12 08:37:18,22.10,22.10,22.10,99.40,903596,32,19943,-75
2020-09-12 08:37:48,22.10,22.10,22.10,99.40,903234,32,19949,-75
2020-09-12 08:38:19,22.10,22.10,22.10,99.40,903868,32,19942,-77
2020-09-12 08:38:50,22.10,22.10,22.10,99.40,903387,32,19954,-76
2020-09-12 08:39:20,22.10,22.10,22.10,99.40,903380,32,19992,-75
2020-09-12 08:39:51,22.20,22.20,22.20,99.40,903436,32,19962,-75
2020-09-12 08:40:21,22.20,22.20,22.20,99.40,903550,32,20006,-75
2020-09-12 08:40:52,22.10,22.10,22.10,99.40,903635,32,19972,-75
2020-09-12 08:41:23,22.20,22.20,22.20,99.50,903805,32,19958,-75
2020-09-12 08:41:53,22.20,22.20,22.20,99.50,903853,32,20409,-75
2020-09-12 08:42:24,22.10,22.10,22.10,99.50,902673,32,19969,-75
2020-09-12 08:42:55,22.20,22.20,22.20,99.50,903300,32,19947,-78
2020-09-12 08:43:25,22.20,22.20,22.20,99.30,902681,32,19957,-75
2020-09-12 08:43:56,22.00,22.00,22.00,99.30,902346,32,20066,-75
2020-09-12 08:44:26,21.90,21.90,21.90,99.50,903030,32,19982,-74
2020-09-12 08:44:57,21.90,21.90,21.90,99.60,901986,32,19955,-75
2020-09-12 08:45:28,21.90,21.90,21.90,99.60,903690,32,20004,-75
2020-09-12 08:46:02,21.90,21.90,21.90,99.70,903309,32,20323,-75
2020-09-12 08:46:42,22.10,22.10,22.10,99.60,901678,32,19986,-75
2020-09-12 08:47:13,22.20,22.20,22.20,99.50,903115,32,19996,-75
2020-09-12 08:47:43,22.40,22.40,22.40,99.40,903614,32,19939,-75
2020-09-12 08:48:14,22.50,22.50,22.50,99.30,904080,32,19994,-75
2020-09-12 08:48:45,22.70,22.70,22.70,99.10,903806,32,19978,-75
2020-09-12 08:49:16,22.80,22.80,22.80,99.00,903334,32,19982,-75
2020-09-12 08:49:46,23.20,23.20,23.20,99.00,903592,32,19965,-77
2020-09-12 08:50:17,23.70,23.70,23.70,98.70,904062,32,19995,-75
2020-09-12 08:50:47,24.30,24.30,24.30,98.20,904097,32,20290,-75
2020-09-12 08:51:18,24.80,24.80,24.80,97.90,902507,32,19994,-75
2020-09-12 08:51:49,25.30,25.30,25.30,97.30,901346,32,19939,-75
2020-09-12 08:52:19,25.60,25.60,25.60,96.70,901502,32,19947,-75
2020-09-12 08:52:50,26.00,26.00,26.00,96.40,903610,32,19961,-75
2020-09-12 08:53:20,26.40,26.40,26.40,96.10,903554,32,20045,-75
2020-09-12 08:53:51,26.60,26.60,26.60,95.60,900756,32,20335,-76
2020-09-12 08:54:21,26.90,26.90,26.90,95.40,900739,32,19998,-75
2020-09-12 08:54:52,27.10,27.10,27.10,95.00,900578,33,20420,-75
2020-09-12 08:55:23,27.40,27.40,27.40,95.10,900802,32,20018,-75
2020-09-12 08:55:53,28.10,28.10,28.10,94.90,900420,33,20323,-75
2020-09-12 08:56:24,28.40,28.40,28.40,94.00,900568,32,20088,-76
2020-09-12 08:56:54,28.70,28.70,28.70,93.80,900948,32,19947,-75
2020-09-12 08:57:25,28.90,28.90,28.90,93.50,900760,32,19952,-76
2020-09-12 08:57:56,28.70,28.70,28.70,93.30,900403,32,20358,-76
2020-09-12 08:58:26,28.70,28.70,28.70,93.30,900595,32,19984,-76
2020-09-12 08:58:57,29.10,29.10,29.10,93.10,900934,32,19998,-76
2020-09-12 08:59:27,29.40,29.40,29.40,92.90,900752,32,19931,-77
2020-09-12 09:00:01,29.40,29.40,29.40,92.70,900959,32,20312,-77
2020-09-12 09:00:38,28.90,28.90,28.90,92.50,900823,32,19966,-76
2020-09-12 09:01:09,28.60,28.60,28.60,92.50,900955,32,20217,-76
2020-09-12 09:01:39,28.30,28.30,28.30,92.70,900514,32,20001,-75
2020-09-12 09:02:10,28.20,28.20,28.20,92.80,900887,32,19935,-76
2020-09-12 09:02:40,28.30,28.30,28.30,92.80,900617,32,20390,-76
2020-09-12 09:03:11,28.40,28.40,28.40,92.80,900858,32,20006,-76
2020-09-12 09:03:42,28.90,28.90,28.90,92.80,899247,33,20655,-76
2020-09-12 09:04:13,29.00,29.00,29.00,92.60,899444,32,20647,-77
2020-09-12 09:04:43,29.30,29.30,29.30,92.50,899605,33,19950,-76
2020-09-12 09:05:14,29.40,29.40,29.40,92.30,900595,32,19981,-77
2020-09-12 09:05:44,29.80,29.80,29.80,92.10,898318,32,20445,-76
2020-09-12 09:06:15,29.30,29.30,29.30,91.90,897260,33,20002,-76
2020-09-12 09:06:46,29.20,29.20,29.20,92.10,900628,32,19966,-76
2020-09-12 09:07:16,29.30,29.30,29.30,92.20,900282,32,19939,-76
2020-09-12 09:07:47,29.40,29.40,29.40,92.10,899609,32,19951,-75
2020-09-12 09:08:17,29.30,29.30,29.30,92.00,899572,32,20101,-75
2020-09-12 09:08:48,29.60,29.60,29.60,92.00,898156,32,19970,-75
2020-09-12 09:09:18,29.80,29.80,29.80,91.90,899112,32,19950,-76
2020-09-12 09:09:49,30.30,30.30,30.30,91.70,899744,32,19942,-76
2020-09-12 09:10:20,30.20,30.20,30.20,91.60,900291,33,20300,-76
2020-09-12 09:10:50,30.70,30.70,30.70,91.50,898854,32,19955,-76
2020-09-12 09:11:21,31.10,31.10,31.10,91.20,899626,32,20295,-76
2020-09-12 09:11:51,31.00,31.00,31.00,90.80,897525,32,20098,-76
2020-09-12 09:12:22,30.70,30.70,30.70,90.80,899787,32,20245,-76
2020-09-12 09:12:53,30.80,30.80,30.80,90.70,896622,32,20591,-76
2020-09-12 09:13:23,30.60,30.60,30.60,90.60,898788,32,19959,-76
2020-09-12 09:13:54,30.50,30.50,30.50,90.60,897461,33,20018,-76
2020-09-12 09:14:24,30.50,30.50,30.50,90.50,898808,32,20003,-76
2020-09-12 09:14:55,30.40,30.40,30.40,90.60,900012,32,20014,-76
2020-09-12 09:15:26,30.50,30.50,30.50,90.80,898318,32,19943,-76
2020-09-12 09:15:56,31.20,31.20,31.20,90.50,898939,32,19977,-76
2020-09-12 09:16:27,31.80,31.80,31.80,90.10,899723,32,19957,-75
2020-09-12 09:16:57,31.90,31.90,31.90,89.90,898573,32,19931,-75
2020-09-12 09:17:28,31.50,31.50,31.50,89.60,898689,32,20029,-76
2020-09-12 09:17:58,31.70,31.70,31.70,89.40,899259,32,19953,-74
2020-09-12 09:18:29,31.80,31.80,31.80,89.00,898422,32,19981,-75
2020-09-12 09:19:00,31.60,31.60,31.60,89.00,899422,32,20714,-75
2020-09-12 09:19:30,31.20,31.20,31.20,89.40,899428,32,19966,-74
2020-09-12 09:20:01,31.00,31.00,31.00,89.40,902372,32,19981,-75
2020-09-12 09:20:31,30.60,30.60,30.60,89.60,900571,32,20032,-75
2020-09-12 09:21:02,30.80,30.80,30.80,90.10,903850,32,20349,-75
2020-09-12 09:21:33,31.10,31.10,31.10,90.10,903772,32,20266,-75
2020-09-12 09:22:04,31.40,31.40,31.40,89.90,903723,32,20002,-75
2020-09-12 09:22:34,31.40,31.40,31.40,89.70,901268,32,20006,-75
2020-09-12 09:23:05,31.40,31.40,31.40,89.20,901095,32,19964,-75
2020-09-12 09:23:35,31.20,31.20,31.20,89.50,900685,32,19957,-75
2020-09-12 09:24:06,31.10,31.10,31.10,89.60,900884,32,19993,-74
2020-09-12 09:24:36,31.10,31.10,31.10,89.80,900296,33,20293,-74
2020-09-12 09:25:07,31.60,31.60,31.60,89.40,899224,32,19947,-74
2020-09-12 09:25:38,32.00,32.00,32.00,88.20,897709,33,20531,-76
2020-09-12 09:26:09,32.10,32.10,32.10,87.90,897895,33,19959,-74
2020-09-12 09:26:39,32.20,32.20,32.20,87.40,897576,33,20320,-74
2020-09-12 09:27:10,32.30,32.30,32.30,87.00,897843,33,19935,-74
2020-09-12 09:27:40,32.00,32.00,32.00,86.80,897806,32,19981,-74
2020-09-12 09:28:11,31.80,31.80,31.80,86.60,900594,33,19988,-74
2020-09-12 09:28:42,31.30,31.30,31.30,87.00,900605,32,19982,-74
2020-09-12 09:29:12,31.10,31.10,31.10,87.10,900969,32,20008,-75
2020-09-12 09:29:43,30.90,30.90,30.90,87.60,900682,32,20181,-74
2020-09-12 09:30:13,31.10,31.10,31.10,87.80,899308,32,20014,-74
2020-09-12 09:30:44,31.20,31.20,31.20,87.60,898400,32,19986,-74
2020-09-12 09:31:14,31.40,31.40,31.40,87.30,897895,33,20366,-74
2020-09-12 09:31:45,31.20,31.20,31.20,87.00,897642,33,19993,-75
2020-09-12 09:32:16,31.10,31.10,31.10,87.00,897370,33,20523,-75
2020-09-12 09:32:46,31.10,31.10,31.10,87.20,899882,32,20006,-75
2020-09-12 09:33:17,31.10,31.10,31.10,86.80,901008,32,19955,-75
2020-09-12 09:33:48,31.10,31.10,31.10,86.70,900604,32,19935,-75
2020-09-12 09:34:18,30.90,30.90,30.90,86.70,900404,32,19983,-76
2020-09-12 09:34:49,31.20,31.20,31.20,87.20,897689,33,19939,-75
2020-09-12 09:35:20,32.00,32.00,32.00,87.10,894095,33,19932,-75
2020-09-12 09:35:50,32.30,32.30,32.30,86.60,898583,32,20085,-75
2020-09-12 09:36:21,32.10,32.10,32.10,85.90,900546,32,20288,-74
2020-09-12 09:36:51,31.90,31.90,31.90,85.70,896880,32,20037,-74
2020-09-12 09:37:22,31.90,31.90,31.90,85.60,900384,32,19955,-74
2020-09-12 09:37:53,31.80,31.80,31.80,85.70,901435,32,19955,-74
2020-09-12 09:38:23,31.80,31.80,31.80,85.80,903966,32,20048,-75
2020-09-12 09:38:54,32.00,32.00,32.00,85.30,903960,32,19938,-75
2020-09-12 09:39:24,32.60,32.60,32.60,85.10,900387,32,20037,-74
2020-09-12 09:39:55,33.20,33.20,33.20,84.90,899930,32,19947,-74
2020-09-12 09:40:25,33.50,33.50,33.50,84.20,897895,32,20007,-74
2020-09-12 09:40:56,33.80,33.80,33.80,83.90,900689,32,20068,-75
2020-09-12 09:41:27,33.80,33.80,33.80,82.80,900997,32,19997,-75
2020-09-12 09:41:57,33.30,33.30,33.30,82.80,897518,33,20206,-74
2020-09-12 09:42:28,33.10,33.10,33.10,82.80,897746,32,19939,-75
2020-09-12 09:42:58,32.60,32.60,32.60,83.20,897659,33,20271,-75
2020-09-12 09:43:29,32.80,32.80,32.80,83.30,897830,33,19993,-75
2020-09-12 09:44:00,32.60,32.60,32.60,83.20,897690,33,19973,-75
2020-09-12 09:44:30,32.50,32.50,32.50,83.60,897653,33,19931,-74
2020-09-12 09:45:01,32.60,32.60,32.60,83.60,898787,32,19981,-73
2020-09-12 09:45:31,32.90,32.90,32.90,83.50,898221,33,20355,-74
2020-09-12 09:46:02,33.00,33.00,33.00,83.30,900171,33,19939,-74
2020-09-12 09:46:35,32.70,32.70,32.70,83.00,900775,32,20303,-75
2020-09-12 09:47:06,32.80,32.80,32.80,82.90,898183,32,20371,-75
2020-09-12 09:47:37,32.30,32.30,32.30,82.90,897477,33,19954,-76
2020-09-12 09:48:07,32.10,32.10,32.10,83.40,897359,33,19998,-75
2020-09-12 09:48:38,32.40,32.40,32.40,83.30,897218,33,19951,-74
2020-09-12 09:49:09,32.50,32.50,32.50,83.10,897687,33,19974,-75
2020-09-12 09:49:39,32.50,32.50,32.50,83.30,898621,33,20581,-74
2020-09-12 09:50:10,32.30,32.30,32.30,83.40,899937,32,19935,-75
2020-09-12 09:50:58,32.70,32.70,32.70,83.40,899584,32,19985,-74
2020-09-12 09:51:29,33.00,33.00,33.00,83.40,898883,32,19998,-74
2020-09-12 09:51:59,33.50,33.50,33.50,82.90,900288,32,20069,-74
2020-09-12 09:52:30,34.00,34.00,34.00,82.40,897742,32,19957,-75
2020-09-12 09:53:00,34.40,34.40,34.40,81.70,897984,32,19944,-74
2020-09-12 09:53:31,34.70,34.70,34.70,81.20,898513,33,19966,-74
2020-09-12 09:54:02,34.80,34.80,34.80,80.70,900767,32,19939,-74
2020-09-12 09:54:32,34.50,34.50,34.50,80.20,900285,32,20005,-77
2020-09-12 09:55:03,34.30,34.30,34.30,80.20,898204,33,20343,-75
2020-09-12 09:55:33,33.80,33.80,33.80,80.40,899962,32,20055,-75
2020-09-12 09:56:04,33.90,33.90,33.90,80.70,900113,32,19958,-74
2020-09-12 09:56:35,34.10,34.10,34.10,80.80,900042,33,19947,-74
2020-09-12 09:57:05,34.30,34.30,34.30,80.50,900722,32,19959,-75
2020-09-12 09:57:36,34.50,34.50,34.50,80.30,897306,33,19966,-74
2020-09-12 09:58:06,34.60,34.60,34.60,80.00,899888,32,19992,-75
2020-09-12 09:58:37,34.00,34.00,34.00,79.60,901784,32,20274,-75
2020-09-12 09:59:08,33.60,33.60,33.60,79.90,902073,32,19947,-75
2020-09-12 09:59:38,33.40,33.40,33.40,80.10,900997,32,20237,-75
2020-09-12 10:00:09,33.10,33.10,33.10,80.20,900564,32,19951,-74
2020-09-12 10:00:39,33.20,33.20,33.20,80.40,901852,32,19942,-75
2020-09-12 10:01:10,33.20,33.20,33.20,80.80,902296,32,19999,-75
2020-09-12 10:01:42,33.70,33.70,33.70,80.80,903103,32,19938,-75
2020-09-12 10:02:12,33.50,33.50,33.50,80.50,903822,32,19984,-75
2020-09-12 10:02:43,33.70,33.70,33.70,80.60,903678,32,19976,-74
2020-09-12 10:03:13,34.20,34.20,34.20,80.50,900019,33,19934,-74
2020-09-12 10:03:44,34.30,34.30,34.30,79.90,900651,32,19994,-74
2020-09-12 10:04:14,34.50,34.50,34.50,79.60,901334,32,20370,-74
2020-09-12 10:04:45,34.20,34.20,34.20,79.30,900466,32,19958,-74
2020-09-12 10:05:16,33.90,33.90,33.90,79.50,903041,32,20375,-74
2020-09-12 10:05:46,34.30,34.30,34.30,79.50,903441,32,19990,-74
2020-09-12 10:06:17,34.70,34.70,34.70,79.30,903019,32,19980,-75
2020-09-12 10:06:47,35.20,35.20,35.20,78.70,903422,32,19957,-74
2020-09-12 10:07:18,35.10,35.10,35.10,77.70,903206,32,20057,-76
2020-09-12 10:07:49,34.80,34.80,34.80,77.20,903341,32,19946,-76
2020-09-12 10:08:19,34.70,34.70,34.70,77.40,903338,32,20106,-76
2020-09-12 10:08:50,34.60,34.60,34.60,77.60,902774,32,20394,-75
2020-09-12 10:09:20,34.50,34.50,34.50,77.90,903385,32,19946,-75
2020-09-12 10:09:51,34.90,34.90,34.90,77.80,903199,32,20624,-75
2020-09-12 10:10:22,35.10,35.10,35.10,77.50,903230,32,19950,-76
2020-09-12 10:10:52,35.30,35.30,35.30,77.50,903404,32,19980,-75
2020-09-12 10:11:23,34.70,34.70,34.70,77.30,903050,32,19943,-75
2020-09-12 10:11:54,34.80,34.80,34.80,77.10,903374,32,20000,-76
2020-09-12 10:12:25,35.00,35.00,35.00,76.90,903336,32,20319,-75
2020-09-12 10:12:55,35.30,35.30,35.30,77.10,903140,32,19968,-76
2020-09-12 10:13:26,35.10,35.10,35.10,76.80,903064,32,19946,-75
2020-09-12 10:13:56,35.20,35.20,35.20,76.80,903098,32,20025,-76
2020-09-12 10:14:27,35.40,35.40,35.40,76.90,902179,32,20417,-76
2020-09-12 10:14:58,34.80,34.80,34.80,76.80,902690,32,20026,-76
2020-09-12 10:15:28,34.50,34.50,34.50,76.30,903277,32,20030,-76
2020-09-12 10:15:59,34.50,34.50,34.50,76.80,902651,32,19951,-76
2020-09-12 10:16:29,34.70,34.70,34.70,76.90,900847,32,19947,-76
2020-09-12 10:17:00,34.60,34.60,34.60,76.50,903111,32,20213,-76
2020-09-12 10:17:31,34.70,34.70,34.70,76.50,902489,32,19982,-76
2020-09-12 10:18:01,34.40,34.40,34.40,76.10,903107,32,20062,-75
2020-09-12 10:18:32,34.50,34.50,34.50,75.90,903323,32,19938,-76
2020-09-12 10:19:03,34.20,34.20,34.20,75.70,903623,32,20093,-76
2020-09-12 10:19:33,34.30,34.30,34.30,75.90,903755,32,19954,-76
2020-09-12 10:20:04,34.10,34.10,34.10,75.80,903752,32,19983,-75
2020-09-12 10:20:35,34.00,34.00,34.00,76.20,902813,32,20070,-76
2020-09-12 10:21:06,34.10,34.10,34.10,76.50,901495,32,19969,-74
2020-09-12 10:21:37,33.90,33.90,33.90,76.40,900550,32,19947,-75
2020-09-12 10:22:07,33.80,33.80,33.80,76.30,901705,32,20346,-75
2020-09-12 10:22:38,33.60,33.60,33.60,76.40,903097,32,19938,-75
2020-09-12 10:23:09,33.30,33.30,33.30,76.60,901994,32,19977,-75
2020-09-12 10:23:39,33.50,33.50,33.50,76.90,902919,32,19945,-76
2020-09-12 10:24:10,33.80,33.80,33.80,77.10,903515,32,19990,-75
2020-09-12 10:24:40,33.90,33.90,33.90,76.70,901055,32,20228,-76
2020-09-12 10:25:11,34.00,34.00,34.00,76.30,903190,32,20031,-75
2020-09-12 10:25:42,33.30,33.30,33.30,76.50,903449,32,19982,-75
2020-09-12 10:26:12,33.40,33.40,33.40,76.90,903628,32,20350,-75
2020-09-12 10:26:43,33.00,33.00,33.00,76.80,903619,32,19965,-74
2020-09-12 10:27:13,32.80,32.80,32.80,77.30,903555,32,20345,-75
2020-09-12 10:27:44,32.70,32.70,32.70,77.60,903608,32,19978,-75
2020-09-12 10:28:15,32.70,32.70,32.70,78.10,903634,32,19974,-75
2020-09-12 10:28:45,32.90,32.90,32.90,77.70,903613,32,20311,-73
2020-09-12 10:29:16,32.70,32.70,32.70,77.70,903434,32,19958,-72
2020-09-12 10:29:46,32.80,32.80,32.80,78.10,903579,32,20002,-72
2020-09-12 10:30:17,32.80,32.80,32.80,77.90,903295,32,20456,-75
2020-09-12 10:30:47,33.20,33.20,33.20,77.90,903521,32,20002,-76
2020-09-12 10:31:18,33.30,33.30,33.30,77.60,903661,32,19980,-74
2020-09-12 10:31:49,33.60,33.60,33.60,77.70,903632,32,19966,-75
2020-09-12 10:32:19,34.10,34.10,34.10,77.70,903540,32,19957,-74
2020-09-12 10:32:50,34.00,34.00,34.00,76.90,903535,32,19946,-75
2020-09-12 10:33:20,34.00,34.00,34.00,76.70,901257,32,19947,-75
2020-09-12 10:33:51,34.10,34.10,34.10,76.60,902364,32,19955,-76
2020-09-12 10:34:22,33.80,33.80,33.80,76.90,903611,32,19953,-75
2020-09-12 10:34:52,33.50,33.50,33.50,76.60,903470,32,19939,-74
2020-09-12 10:35:23,33.70,33.70,33.70,76.50,903439,32,19958,-73
2020-09-12 10:35:53,33.50,33.50,33.50,76.50,903186,32,20088,-74
2020-09-12 10:36:24,33.40,33.40,33.40,76.30,903441,32,19969,-74
2020-09-12 10:36:54,32.80,32.80,32.80,76.20,903585,32,19967,-75
2020-09-12 10:37:25,32.20,32.20,32.20,77.10,900319,33,19938,-75
2020-09-12 10:37:56,32.50,32.50,32.50,77.40,902266,32,20301,-75
2020-09-12 10:38:27,32.00,32.00,32.00,77.50,902110,32,20310,-75
2020-09-12 10:38:58,31.30,31.30,31.30,78.30,901268,32,19947,-75
2020-09-12 10:39:28,31.10,31.10,31.10,79.50,903627,32,20025,-75
2020-09-12 10:39:59,31.20,31.20,31.20,79.70,903444,32,19961,-74
2020-09-12 10:40:29,31.40,31.40,31.40,79.80,903574,32,19954,-75
2020-09-12 10:41:03,32.20,32.20,32.20,80.20,903566,32,19982,-74
2020-09-12 10:41:34,32.50,32.50,32.50,78.90,903454,32,19958,-74
2020-09-12 10:42:05,32.90,32.90,32.90,78.80,903570,32,19935,-74
2020-09-12 10:42:35,33.20,33.20,33.20,78.20,903318,32,19953,-74
2020-09-12 10:43:06,33.40,33.40,33.40,77.70,903709,32,19957,-75
2020-09-12 10:43:37,33.70,33.70,33.70,77.10,903172,32,20006,-74
2020-09-12 10:44:07,34.00,34.00,34.00,76.60,903825,32,19950,-74
2020-09-12 10:44:38,34.20,34.20,34.20,76.60,903246,32,20349,-74
2020-09-12 10:45:08,33.80,33.80,33.80,76.10,903969,32,19942,-75
2020-09-12 10:45:39,33.50,33.50,33.50,76.30,903682,32,20201,-75
2020-09-12 10:46:10,33.40,33.40,33.40,76.30,903514,32,19962,-74
2020-09-12 10:46:41,33.10,33.10,33.10,76.20,900232,33,19943,-74
2020-09-12 10:47:12,32.50,32.50,32.50,76.50,900499,33,19947,-74
2020-09-12 10:47:42,32.30,32.30,32.30,77.10,900525,33,20263,-75
2020-09-12 10:48:13,32.40,32.40,32.40,77.40,897237,33,20340,-74
2020-09-12 10:48:43,32.40,32.40,32.40,77.30,897230,33,19955,-74
2020-09-12 10:49:14,32.30,32.30,32.30,77.20,897315,33,20320,-74
2020-09-12 10:49:44,32.40,32.40,32.40,77.00,897133,33,20005,-74
2020-09-12 10:50:15,32.30,32.30,32.30,77.60,900608,33,20550,-74
2020-09-12 10:50:49,32.70,32.70,32.70,77.80,900221,33,19958,-73
2020-09-12 10:51:19,32.40,32.40,32.40,77.40,900572,33,19947,-75
2020-09-12 10:51:50,32.10,32.10,32.10,77.60,900576,33,19951,-74
2020-09-12 10:52:21,32.50,32.50,32.50,77.90,900600,33,20023,-75
2020-09-12 10:52:51,32.30,32.30,32.30,77.70,900640,33,19942,-74
2020-09-12 10:53:22,32.00,32.00,32.00,77.80,900304,33,20017,-74
2020-09-12 10:53:52,31.80,31.80,31.80,77.60,896924,33,20224,-74
2020-09-12 10:54:23,31.70,31.70,31.70,77.70,897435,33,19943,-75
2020-09-12 10:54:53,31.30,31.30,31.30,78.10,897299,33,19965,-73
2020-09-12 10:55:24,31.20,31.20,31.20,78.60,894149,33,19956,-74
2020-09-12 10:55:55,31.00,31.00,31.00,79.20,899271,33,20006,-74
2020-09-12 10:56:25,30.70,30.70,30.70,79.30,899056,33,20568,-73
2020-09-12 10:56:56,30.70,30.70,30.70,79.40,898709,32,20082,-74
2020-09-12 10:57:26,30.70,30.70,30.70,79.70,902873,32,20297,-75
2020-09-12 10:57:57,30.50,30.50,30.50,79.60,903269,32,19938,-75
2020-09-12 10:58:28,30.40,30.40,30.40,79.70,901731,32,20018,-75
2020-09-12 10:59:04,30.30,30.30,30.30,80.20,901376,32,19951,-75
2020-09-12 10:59:41,30.40,30.40,30.40,80.40,899205,33,19962,-75
2020-09-12 11:00:15,30.60,30.60,30.60,80.00,894778,33,20101,-75
2020-09-12 11:00:46,30.60,30.60,30.60,79.40,896586,33,20473,-74
2020-09-12 11:01:17,30.90,30.90,30.90,79.50,897809,33,20281,-74
2020-09-12 11:01:47,30.80,30.80,30.80,79.10,899899,33,20258,-74
2020-09-12 11:02:18,30.50,30.50,30.50,79.30,902526,32,20276,-74
2020-09-12 11:02:48,30.30,30.30,30.30,79.00,903201,32,20047,-74
2020-09-12 11:03:19,29.90,29.90,29.90,79.40,902883,32,19942,-74
2020-09-12 11:03:49,29.60,29.60,29.60,80.00,902412,32,19958,-73
2020-09-12 11:04:20,29.40,29.40,29.40,80.40,902780,32,19959,-74
2020-09-12 11:04:51,29.20,29.20,29.20,80.90,903005,32,19959,-74
2020-09-12 11:05:21,29.00,29.00,29.00,81.40,902940,32,20339,-75
2020-09-12 11:05:52,29.00,29.00,29.00,81.80,903075,32,19998,-75
2020-09-12 11:06:22,28.90,28.90,28.90,81.90,903130,32,19934,-74
2020-09-12 11:06:53,29.10,29.10,29.10,82.20,902978,32,19988,-73
2020-09-12 11:07:23,29.20,29.20,29.20,82.50,901840,32,20015,-73
2020-09-12 11:07:54,29.30,29.30,29.30,82.40,902584,32,20057,-74
2020-09-12 11:08:25,29.20,29.20,29.20,82.00,903066,32,20341,-74
2020-09-12 11:08:55,29.10,29.10,29.10,81.60,902503,32,19973,-74
2020-09-12 11:09:26,29.20,29.20,29.20,80.80,902829,32,20615,-73
2020-09-12 11:09:56,29.50,29.50,29.50,80.60,903132,32,19943,-74
2020-09-12 11:10:27,29.60,29.60,29.60,80.60,903355,32,19935,-74
2020-09-12 11:10:57,29.80,29.80,29.80,80.40,903231,32,20263,-75
2020-09-12 11:11:28,29.90,29.90,29.90,80.20,903087,32,20002,-75
2020-09-12 11:11:59,29.80,29.80,29.80,79.90,902497,32,19966,-75
2020-09-12 11:12:29,29.90,29.90,29.90,79.80,902231,32,19939,-76
2020-09-12 11:13:00,29.90,29.90,29.90,79.80,901668,32,20326,-75
2020-09-12 11:13:31,30.00,30.00,30.00,79.80,902377,32,19939,-74
2020-09-12 11:14:01,29.90,29.90,29.90,79.80,901419,32,19982,-74
2020-09-12 11:14:32,30.20,30.20,30.20,80.60,903271,32,19993,-74
2020-09-12 11:15:03,30.50,30.50,30.50,79.90,902325,32,19951,-75
2020-09-12 11:15:33,30.60,30.60,30.60,80.10,901080,32,20428,-75
2020-09-12 11:16:04,30.40,30.40,30.40,79.80,902529,32,19984,-75
2020-09-12 11:16:35,30.10,30.10,30.10,79.80,902282,32,20394,-77
2020-09-12 11:17:05,29.90,29.90,29.90,79.30,903128,32,20105,-76
2020-09-12 11:17:36,29.70,29.70,29.70,79.70,902059,32,19988,-76
2020-09-12 11:18:10,29.30,29.30,29.30,80.20,899048,33,20011,-76
2020-09-12 11:18:40,28.80,28.80,28.80,81.10,898054,33,19985,-76
2020-09-12 11:19:11,28.50,28.50,28.50,81.80,899642,33,20409,-75
2020-09-12 11:19:42,28.20,28.20,28.20,81.70,900121,32,19951,-75
2020-09-12 11:20:12,28.20,28.20,28.20,82.00,900940,32,19994,-76
2020-09-12 11:20:43,28.00,28.00,28.00,82.00,902999,32,19947,-76
2020-09-12 11:21:13,27.90,27.90,27.90,82.10,903124,32,20077,-76
2020-09-12 11:21:44,27.60,27.60,27.60,82.50,903036,32,19950,-76
2020-09-12 11:22:15,27.50,27.50,27.50,83.00,903140,32,20040,-76
2020-09-12 11:22:45,27.50,27.50,27.50,83.20,903193,32,19938,-74
2020-09-12 11:23:16,27.60,27.60,27.60,83.50,903051,32,19954,-74
2020-09-12 11:23:46,27.50,27.50,27.50,83.60,902751,32,20326,-74
2020-09-12 11:24:17,27.40,27.40,27.40,83.60,901532,32,19958,-74
2020-09-12 11:24:47,27.40,27.40,27.40,83.60,902676,32,19959,-74
2020-09-12 11:25:18,27.40,27.40,27.40,83.70,899285,33,19943,-74
2020-09-12 11:25:49,27.40,27.40,27.40,83.80,899473,33,19950,-74
2020-09-12 11:26:19,27.60,27.60,27.60,83.60,899594,33,19931,-75
2020-09-12 11:26:50,27.40,27.40,27.40,82.90,900057,32,19969,-74
2020-09-12 11:27:20,27.30,27.30,27.30,83.00,903057,32,19982,-74
2020-09-12 11:27:51,27.30,27.30,27.30,84.00,902855,32,19966,-75
2020-09-12 11:28:22,27.30,27.30,27.30,83.20,903337,32,20004,-75
2020-09-12 11:28:52,27.30,27.30,27.30,82.80,902874,32,19969,-75
2020-09-12 11:29:23,27.30,27.30,27.30,83.00,903196,32,19968,-75
2020-09-12 11:29:53,27.30,27.30,27.30,83.40,903195,32,19990,-75
2020-09-12 11:30:24,27.30,27.30,27.30,83.60,902998,32,19943,-74
2020-09-12 11:30:54,27.30,27.30,27.30,83.40,903223,32,20021,-75
2020-09-12 11:31:25,27.20,27.20,27.20,83.00,903393,32,19985,-75
2020-09-12 11:31:56,27.10,27.10,27.10,83.40,902739,32,20004,-74
2020-09-12 11:32:26,27.00,27.00,27.00,83.50,902942,32,20288,-74
2020-09-12 11:32:57,27.00,27.00,27.00,84.00,903181,32,19982,-75
2020-09-12 11:33:28,26.80,26.80,26.80,84.10,903276,32,19949,-75
2020-09-12 11:33:58,26.80,26.80,26.80,84.40,903204,32,19950,-75
2020-09-12 11:34:29,26.80,26.80,26.80,85.10,903506,32,20022,-75
2020-09-12 11:34:59,26.90,26.90,26.90,85.10,903114,32,20409,-74
2020-09-12 11:35:30,26.80,26.80,26.80,85.10,903585,32,20037,-75
2020-09-12 11:36:01,26.90,26.90,26.90,85.20,903009,32,20332,-75
2020-09-12 11:36:31,26.80,26.80,26.80,84.50,903103,32,19981,-75
2020-09-12 11:37:13,26.90,26.90,26.90,84.30,903142,32,20028,-74
2020-09-12 11:37:43,26.80,26.80,26.80,83.30,903326,32,19939,-75
2020-09-12 11:38:14,26.60,26.60,26.60,83.20,903865,32,20493,-75
2020-09-12 11:38:44,26.60,26.60,26.60,83.00,903701,32,19943,-76
2020-09-12 11:39:15,26.70,26.70,26.70,83.90,903913,32,20727,-75
2020-09-12 11:39:47,26.80,26.80,26.80,83.80,903621,32,19959,-74
2020-09-12 11:40:18,26.50,26.50,26.50,83.80,900547,32,20074,-75
2020-09-12 11:40:48,26.30,26.30,26.30,84.30,900353,32,19992,-75
2020-09-12 11:41:19,26.40,26.40,26.40,84.50,900059,33,20366,-72
2020-09-12 11:41:49,26.50,26.50,26.50,85.40,900527,32,20039,-74
2020-09-12 11:42:20,26.50,26.50,26.50,85.50,903057,32,19953,-73
2020-09-12 11:42:51,26.60,26.60,26.60,85.20,903978,32,19989,-72
2020-09-12 11:43:21,26.60,26.60,26.60,85.20,904144,32,20295,-73
2020-09-12 11:43:52,26.60,26.60,26.60,85.20,904140,32,19934,-73
2020-09-12 11:44:22,26.50,26.50,26.50,85.40,901697,32,20649,-73
2020-09-12 11:44:53,26.50,26.50,26.50,85.60,901293,32,19989,-74
2020-09-12 11:45:24,26.40,26.40,26.40,85.40,903003,32,19961,-73
2020-09-12 11:45:54,26.30,26.30,26.30,85.20,904141,32,19958,-72
2020-09-12 11:46:25,26.20,26.20,26.20,85.10,902773,32,19939,-75
2020-09-12 11:46:55,26.20,26.20,26.20,85.50,901202,32,19992,-73
2020-09-12 11:47:26,26.10,26.10,26.10,85.40,901113,32,20273,-74
2020-09-12 11:47:56,26.00,26.00,26.00,85.70,900966,32,19935,-75
2020-09-12 11:48:27,26.00,26.00,26.00,85.90,901227,32,19939,-75
2020-09-12 11:48:57,26.00,26.00,26.00,85.80,900931,32,20006,-74
2020-09-12 11:49:28,25.90,25.90,25.90,85.70,900729,33,19935,-75
2020-09-12 11:49:59,26.00,26.00,26.00,85.80,900600,33,20241,-74
2020-09-12 11:50:29,25.90,25.90,25.90,85.00,901046,32,19951,-73
2020-09-12 11:51:00,25.80,25.80,25.80,84.60,900880,32,20296,-73
2020-09-12 11:51:32,25.70,25.70,25.70,84.00,901111,32,19969,-74
2020-09-12 11:52:03,25.60,25.60,25.60,83.80,900972,32,19965,-74
2020-09-12 11:52:33,25.70,25.70,25.70,84.20,900957,32,20291,-75
2020-09-12 11:53:04,25.70,25.70,25.70,84.90,901031,32,19991,-76
2020-09-12 11:53:38,25.90,25.90,25.90,84.80,900660,33,20283,-74
2020-09-12 11:54:08,25.90,25.90,25.90,84.60,901005,33,19949,-76
2020-09-12 11:54:39,25.90,25.90,25.90,84.20,902708,32,19949,-76
2020-09-12 11:55:09,26.10,26.10,26.10,84.50,904380,32,19994,-76
2020-09-12 11:55:40,26.20,26.20,26.20,85.50,903995,32,19942,-76
2020-09-12 11:56:10,26.40,26.40,26.40,85.00,904029,32,19938,-76
2020-09-12 11:56:41,26.40,26.40,26.40,84.70,903468,32,19951,-76
2020-09-12 11:57:12,26.50,26.50,26.50,84.80,903379,32,19978,-75
2020-09-12 11:57:42,26.50,26.50,26.50,84.30,903726,32,20034,-73
2020-09-12 11:58:13,26.50,26.50,26.50,84.80,902463,32,20057,-73
2020-09-12 11:58:43,26.30,26.30,26.30,85.20,900932,32,20338,-74
2020-09-12 11:59:14,26.30,26.30,26.30,85.20,902434,32,20050,-74
2020-09-12 11:59:44,26.30,26.30,26.30,85.60,902557,32,20291,-75
2020-09-12 12:00:15,26.30,26.30,26.30,86.40,903032,32,20002,-74
2020-09-12 12:00:45,26.40,26.40,26.40,85.50,902919,32,19942,-74
2020-09-12 12:01:16,26.50,26.50,26.50,85.00,902392,32,19947,-75
2020-09-12 12:01:47,26.50,26.50,26.50,84.80,903204,32,19973,-75
2020-09-12 12:02:17,26.50,26.50,26.50,84.80,903513,32,19996,-75
2020-09-12 12:02:48,26.50,26.50,26.50,84.20,903227,32,19994,-75
2020-09-12 12:03:18,26.50,26.50,26.50,84.10,902001,32,19943,-75
2020-09-12 12:03:49,26.40,26.40,26.40,84.40,902801,32,19982,-75
2020-09-12 12:04:19,26.50,26.50,26.50,84.20,902346,32,20271,-75
2020-09-12 12:04:50,26.60,26.60,26.60,84.20,902760,32,19989,-75
2020-09-12 12:05:20,26.60,26.60,26.60,84.10,903362,32,20013,-75
2020-09-12 12:05:51,26.60,26.60,26.60,83.70,903574,32,20244,-74
2020-09-12 12:06:22,26.70,26.70,26.70,82.50,903132,32,20105,-74
2020-09-12 12:06:52,26.80,26.80,26.80,83.90,903765,32,20601,-75
2020-09-12 12:07:23,27.00,27.00,27.00,83.20,903892,32,19999,-74
2020-09-12 12:07:53,27.00,27.00,27.00,81.60,903491,32,19994,-75
2020-09-12 12:08:24,27.00,27.00,27.00,81.80,903893,32,20259,-74
2020-09-12 12:08:55,27.10,27.10,27.10,82.70,902572,32,19962,-74
2020-09-12 12:09:25,26.90,26.90,26.90,82.40,901760,32,19950,-74
2020-09-12 12:09:56,26.70,26.70,26.70,82.60,901734,32,19934,-73
2020-09-12 12:10:26,26.60,26.60,26.60,82.80,903084,32,20323,-73
2020-09-12 12:10:57,26.60,26.60,26.60,83.00,903156,32,19982,-73
2020-09-12 12:11:27,26.40,26.40,26.40,83.10,903378,32,19979,-74
2020-09-12 12:11:58,26.40,26.40,26.40,83.40,903103,32,20243,-74
2020-09-12 12:12:28,26.60,26.60,26.60,83.70,903637,32,20009,-74
2020-09-12 12:13:01,26.50,26.50,26.50,83.40,903195,32,19969,-74
2020-09-12 12:13:32,26.50,26.50,26.50,83.20,903676,32,19984,-74
2020-09-12 12:14:02,26.50,26.50,26.50,83.30,903415,32,19968,-74
2020-09-12 12:14:33,26.30,26.30,26.30,83.20,901608,32,19985,-74
2020-09-12 12:15:04,26.30,26.30,26.30,83.20,903711,32,19954,-75
2020-09-12 12:15:34,26.30,26.30,26.30,83.90,903134,32,20702,-73
2020-09-12 12:16:05,26.40,26.40,26.40,83.80,903782,32,19949,-74
2020-09-12 12:16:35,26.50,26.50,26.50,83.30,903115,32,19990,-75
2020-09-12 12:17:06,26.60,26.60,26.60,83.90,903435,32,20326,-74
2020-09-12 12:17:36,26.70,26.70,26.70,83.00,903388,32,19935,-74
2020-09-12 12:18:07,26.70,26.70,26.70,83.30,903640,32,19965,-76
2020-09-12 12:18:38,26.70,26.70,26.70,84.10,902058,32,19946,-74
2020-09-12 12:19:08,26.80,26.80,26.80,83.50,903265,32,19990,-74
2020-09-12 12:19:39,26.70,26.70,26.70,83.70,903776,32,19937,-73
2020-09-12 12:20:09,26.60,26.60,26.60,83.50,903301,32,19945,-75
2020-09-12 12:20:40,26.70,26.70,26.70,84.10,903817,32,20024,-74
2020-09-12 12:21:10,26.70,26.70,26.70,84.20,903916,32,19931,-74
2020-09-12 12:21:41,26.70,26.70,26.70,84.20,903121,32,19944,-73
2020-09-12 12:22:12,26.80,26.80,26.80,84.00,903050,32,19954,-75
2020-09-12 12:22:42,26.80,26.80,26.80,84.40,903496,32,19950,-74
2020-09-12 12:23:13,26.90,26.90,26.90,83.90,904029,32,19958,-74
2020-09-12 12:23:43,26.90,26.90,26.90,83.70,903371,32,20010,-73
2020-09-12 12:24:14,27.00,27.00,27.00,83.50,903943,32,19959,-74
2020-09-12 12:24:44,27.00,27.00,27.00,83.20,903924,32,19954,-75
2020-09-12 12:25:15,27.10,27.10,27.10,83.60,901176,32,20255,-74
2020-09-12 12:25:46,27.20,27.20,27.20,83.30,900898,32,19966,-73
2020-09-12 12:26:16,27.10,27.10,27.10,83.50,900558,32,20325,-72
2020-09-12 12:26:47,26.90,26.90,26.90,83.20,900802,32,20090,-73
2020-09-12 12:27:17,26.80,26.80,26.80,84.40,900753,32,20157,-72
2020-09-12 12:27:48,26.80,26.80,26.80,83.90,900799,32,20003,-72
2020-09-12 12:28:18,26.80,26.80,26.80,84.30,900640,33,19973,-72
2020-09-12 12:28:49,26.90,26.90,26.90,83.60,902580,32,20315,-72
2020-09-12 12:29:20,26.80,26.80,26.80,83.00,902720,32,19946,-72
2020-09-12 12:29:50,26.80,26.80,26.80,83.60,902283,32,19994,-74
2020-09-12 12:30:21,26.90,26.90,26.90,83.20,903893,32,20298,-71
2020-09-12 12:30:51,27.00,27.00,27.00,83.70,903674,32,19943,-73
2020-09-12 12:31:22,27.00,27.00,27.00,82.80,903819,32,20319,-75
2020-09-12 12:31:53,26.90,26.90,26.90,82.90,903564,32,20091,-73
2020-09-12 12:32:23,26.80,26.80,26.80,82.40,902082,32,19973,-76
2020-09-12 12:32:54,26.80,26.80,26.80,82.60,902410,32,19939,-73
2020-09-12 12:33:24,26.70,26.70,26.70,82.70,900766,32,20160,-73
2020-09-12 12:33:55,26.80,26.80,26.80,82.70,903848,32,19939,-75
2020-09-12 12:34:25,26.90,26.90,26.90,82.50,903686,32,19943,-73
2020-09-12 12:34:56,26.70,26.70,26.70,82.50,903681,32,20578,-75
2020-09-12 12:35:27,26.70,26.70,26.70,83.40,903939,32,20018,-72
2020-09-12 12:35:57,26.70,26.70,26.70,83.30,903995,32,20018,-73
2020-09-12 12:36:28,26.80,26.80,26.80,83.40,904088,32,20016,-76
2020-09-12 12:36:58,26.90,26.90,26.90,83.00,903924,32,19943,-75
2020-09-12 12:37:29,26.90,26.90,26.90,83.00,903572,32,20181,-76
2020-09-12 12:38:00,27.00,27.00,27.00,82.70,901532,32,19931,-75
2020-09-12 12:38:31,27.00,27.00,27.00,82.90,904010,32,19965,-76
2020-09-12 12:39:01,27.10,27.10,27.10,82.60,903746,32,19987,-76
2020-09-12 12:39:32,27.00,27.00,27.00,82.50,903805,32,19934,-75
2020-09-12 12:40:03,27.00,27.00,27.00,82.60,902982,32,19994,-78
2020-09-12 12:40:33,27.00,27.00,27.00,82.90,903843,32,19964,-79
2020-09-12 12:41:04,26.90,26.90,26.90,83.20,903878,32,19946,-78
2020-09-12 12:41:35,27.00,27.00,27.00,83.20,903010,32,19964,-78
2020-09-12 12:42:05,26.70,26.70,26.70,82.20,902549,32,20073,-78
2020-09-12 12:42:36,26.60,26.60,26.60,82.60,903431,32,20010,-77
2020-09-12 12:43:06,26.60,26.60,26.60,82.70,902732,32,20001,-76
2020-09-12 12:43:37,26.20,26.20,26.20,82.80,903219,32,19942,-77
2020-09-12 12:44:08,26.10,26.10,26.10,83.00,901451,32,19950,-77
2020-09-12 12:44:38,26.20,26.20,26.20,83.90,902860,32,20294,-77
2020-09-12 12:45:09,26.20,26.20,26.20,84.30,903735,32,19939,-77
2020-09-12 12:45:39,26.20,26.20,26.20,83.40,903764,32,19930,-76
2020-09-12 12:46:10,26.10,26.10,26.10,83.20,903557,32,20058,-76
2020-09-12 12:46:41,26.00,26.00,26.00,83.30,903230,32,19986,-75
2020-09-12 12:47:11,26.10,26.10,26.10,83.40,903403,32,19950,-78
2020-09-12 12:47:42,26.10,26.10,26.10,83.60,903742,32,19930,-77
2020-09-12 12:48:12,26.10,26.10,26.10,83.30,903557,32,20027,-76
2020-09-12 12:48:43,26.10,26.10,26.10,83.40,903545,32,19950,-76
2020-09-12 12:49:13,26.30,26.30,26.30,83.60,902995,32,19961,-77
2020-09-12 12:49:44,26.30,26.30,26.30,83.30,900918,32,19958,-76
2020-09-12 12:50:15,26.40,26.40,26.40,83.00,900763,32,19947,-76
2020-09-12 12:50:45,26.40,26.40,26.40,83.00,900700,32,19978,-76
2020-09-12 12:51:16,26.50,26.50,26.50,83.70,899566,32,19943,-77
2020-09-12 12:51:46,26.50,26.50,26.50,82.90,903056,32,19968,-76
2020-09-12 12:52:17,26.40,26.40,26.40,83.70,903273,32,20084,-77
2020-09-12 12:52:47,26.50,26.50,26.50,83.60,903239,32,20029,-76
2020-09-12 12:53:18,26.50,26.50,26.50,83.30,903671,32,19959,-77
2020-09-12 12:53:49,26.50,26.50,26.50,83.70,903321,32,19983,-79
2020-09-12 12:54:19,26.50,26.50,26.50,83.20,903380,32,20183,-77
2020-09-12 12:54:50,26.60,26.60,26.60,83.40,903498,32,20305,-77
2020-09-12 12:55:20,26.60,26.60,26.60,84.00,903767,32,20173,-78
2020-09-12 12:55:51,26.60,26.60,26.60,83.90,903662,32,20238,-78
2020-09-12 12:56:21,26.70,26.70,26.70,83.80,903784,32,20307,-79
2020-09-12 12:56:52,26.70,26.70,26.70,84.10,903797,32,19934,-78
2020-09-12 12:57:23,26.80,26.80,26.80,83.30,903464,32,19966,-78
2020-09-12 12:57:54,26.80,26.80,26.80,83.40,902747,32,19947,-78
2020-09-12 12:58:24,26.70,26.70,26.70,82.80,900153,32,19986,-77
2020-09-12 12:58:55,26.70,26.70,26.70,82.50,898656,33,20086,-78
2020-09-12 12:59:25,26.60,26.60,26.60,82.80,897632,32,20002,-77
2020-09-12 12:59:56,26.60,26.60,26.60,82.90,897095,33,20015,-77
2020-09-12 13:00:27,26.60,26.60,26.60,83.50,900593,32,19947,-78
2020-09-12 13:00:57,26.60,26.60,26.60,83.10,900756,32,19982,-78
2020-09-12 13:01:28,26.50,26.50,26.50,82.70,902517,32,20013,-78
2020-09-12 13:01:58,26.30,26.30,26.30,82.90,902250,32,19942,-78
2020-09-12 13:02:29,26.40,26.40,26.40,83.00,900349,32,19970,-78
2020-09-12 13:03:03,26.40,26.40,26.40,82.90,900260,33,19951,-77
2020-09-12 13:03:33,26.40,26.40,26.40,83.00,900466,32,19958,-77
2020-09-12 13:04:04,26.50,26.50,26.50,83.00,898677,32,19947,-78
2020-09-12 13:04:35,26.60,26.60,26.60,83.50,898732,33,20236,-78
2020-09-12 13:05:05,26.60,26.60,26.60,83.00,898978,32,19979,-77
2020-09-12 13:05:37,26.60,26.60,26.60,83.10,900657,32,19950,-77
2020-09-12 13:06:08,26.60,26.60,26.60,83.00,900568,32,20371,-78
2020-09-12 13:06:38,26.60,26.60,26.60,83.10,900723,32,19958,-78
2020-09-12 13:07:09,26.60,26.60,26.60,83.20,900030,32,19990,-78
2020-09-12 13:07:39,26.60,26.60,26.60,83.50,903114,32,19972,-79
2020-09-12 13:08:10,26.60,26.60,26.60,83.50,901581,32,20014,-78
2020-09-12 13:08:41,26.60,26.60,26.60,84.10,900746,32,19939,-80
2020-09-12 13:09:11,26.70,26.70,26.70,84.40,900988,32,19970,-79
2020-09-12 13:09:42,26.70,26.70,26.70,83.60,901332,32,20371,-82
2020-09-12 13:10:12,26.80,26.80,26.80,83.60,903686,32,20029,-74
2020-09-12 13:10:43,26.90,26.90,26.90,83.20,903716,32,19994,-76
2020-09-12 13:11:13,26.90,26.90,26.90,83.00,900735,32,20304,-77
2020-09-12 13:11:44,27.00,27.00,27.00,82.90,900623,32,19942,-78
2020-09-12 13:12:14,27.10,27.10,27.10,82.90,901231,32,20353,-77
2020-09-12 13:12:45,27.00,27.00,27.00,82.90,901933,32,19955,-78
2020-09-12 13:13:15,27.00,27.00,27.00,82.70,901666,32,19943,-78
2020-09-12 13:13:46,27.10,27.10,27.10,82.80,903415,32,20053,-78
2020-09-12 13:14:17,27.10,27.10,27.10,83.00,903880,32,19935,-78
2020-09-12 13:14:47,27.00,27.00,27.00,82.80,901940,32,20042,-77
2020-09-12 13:15:21,26.80,26.80,26.80,82.70,903711,32,19955,-77
2020-09-12 13:15:55,26.70,26.70,26.70,82.90,903688,32,19955,-78
2020-09-12 13:16:30,26.70,26.70,26.70,83.10,902219,32,19966,-78
2020-09-12 13:17:01,26.80,26.80,26.80,83.00,903623,32,20029,-78
2020-09-12 13:17:31,26.90,26.90,26.90,83.00,903989,32,19954,-78
2020-09-12 13:18:02,26.90,26.90,26.90,82.60,902830,32,19989,-78
2020-09-12 13:18:33,27.00,27.00,27.00,82.50,904065,32,19938,-78
2020-09-12 13:19:04,27.00,27.00,27.00,82.60,904108,32,19965,-79
2020-09-12 13:19:34,26.90,26.90,26.90,82.70,903716,32,20324,-78
2020-09-12 13:20:08,26.90,26.90,26.90,83.20,903549,32,20042,-78
2020-09-12 13:20:38,27.00,27.00,27.00,82.60,904013,32,19942,-78
2020-09-12 13:21:09,27.10,27.10,27.10,82.20,903962,32,19939,-77
2020-09-12 13:21:40,27.20,27.20,27.20,82.40,903989,32,20140,-78
2020-09-12 13:22:11,27.20,27.20,27.20,82.20,904305,32,20295,-78
2020-09-12 13:22:42,27.20,27.20,27.20,82.20,903878,32,19935,-78
2020-09-12 13:23:13,27.10,27.10,27.10,82.10,904283,32,20392,-78
2020-09-12 13:23:50,27.00,27.00,27.00,81.90,902268,32,19942,-78
2020-09-12 13:24:21,27.00,27.00,27.00,82.10,900369,32,20308,-79
2020-09-12 13:24:52,27.10,27.10,27.10,82.60,900593,32,19935,-78
2020-09-12 13:25:22,27.10,27.10,27.10,82.10,900728,32,19977,-79
2020-09-12 13:25:53,27.10,27.10,27.10,82.30,900396,32,20029,-77
2020-09-12 13:26:24,27.10,27.10,27.10,82.20,904004,32,19942,-77
2020-09-12 13:26:54,27.10,27.10,27.10,82.70,903857,32,20291,-78
2020-09-12 13:27:25,27.10,27.10,27.10,82.60,903990,32,19966,-77
2020-09-12 13:27:55,27.10,27.10,27.10,82.20,904010,32,20467,-79
2020-09-12 13:28:26,26.90,26.90,26.90,82.40,903525,32,19958,-76
2020-09-12 13:28:56,27.00,27.00,27.00,83.00,903185,32,19980,-77
2020-09-12 13:29:27,27.10,27.10,27.10,83.40,903851,32,20036,-77
2020-09-12 13:29:57,27.00,27.00,27.00,83.00,903787,32,19984,-74
2020-09-12 13:30:28,27.10,27.10,27.10,83.30,903927,32,20001,-75
2020-09-12 13:30:59,27.10,27.10,27.10,83.70,903409,32,19977,-76
2020-09-12 13:31:29,27.10,27.10,27.10,83.30,904067,32,19947,-77
2020-09-12 13:32:00,27.10,27.10,27.10,82.80,904014,32,19966,-77
2020-09-12 13:32:30,27.00,27.00,27.00,82.40,904153,32,19961,-77
2020-09-12 13:33:01,26.80,26.80,26.80,82.20,903948,32,19977,-76
2020-09-12 13:33:31,26.80,26.80,26.80,82.40,904105,32,19980,-75
2020-09-12 13:34:02,26.80,26.80,26.80,82.80,903633,32,19943,-76
2020-09-12 13:34:33,26.80,26.80,26.80,82.60,904165,32,19994,-76
2020-09-12 13:35:03,26.90,26.90,26.90,83.40,903940,32,19943,-76
2020-09-12 13:35:34,26.90,26.90,26.90,82.80,903856,32,20577,-78
2020-09-12 13:36:04,26.90,26.90,26.90,82.60,904214,32,19945,-77
2020-09-12 13:36:35,26.80,26.80,26.80,82.50,904126,32,19965,-77
2020-09-12 13:37:06,26.70,26.70,26.70,82.70,903924,32,19957,-78
2020-09-12 13:37:36,26.70,26.70,26.70,83.10,904426,32,19977,-77
2020-09-12 13:38:07,26.60,26.60,26.60,81.90,904118,32,20011,-78
2020-09-12 13:38:37,26.40,26.40,26.40,82.30,904142,32,19961,-76
2020-09-12 13:39:08,26.40,26.40,26.40,82.90,904012,32,19965,-77
2020-09-12 13:39:39,26.40,26.40,26.40,82.10,904287,32,20287,-76
2020-09-12 13:40:09,26.30,26.30,26.30,82.30,904227,32,20034,-78
2020-09-12 13:40:40,26.30,26.30,26.30,82.60,904392,32,19946,-78
2020-09-12 13:41:10,26.20,26.20,26.20,83.30,904251,32,19971,-77
2020-09-12 13:41:41,26.20,26.20,26.20,83.10,904020,32,19942,-77
2020-09-12 13:42:11,26.20,26.20,26.20,82.90,904008,32,19950,-77
2020-09-12 13:42:42,26.30,26.30,26.30,83.10,903965,32,19947,-77
2020-09-12 13:43:13,26.30,26.30,26.30,83.10,904161,32,20282,-77
2020-09-12 13:43:43,26.40,26.40,26.40,83.50,902670,32,19962,-77
2020-09-12 13:44:14,26.40,26.40,26.40,83.00,903308,32,20021,-77
2020-09-12 13:44:45,26.30,26.30,26.30,82.80,903136,32,19950,-76
2020-09-12 13:45:15,26.30,26.30,26.30,83.20,902974,32,20063,-77
2020-09-12 13:45:46,26.30,26.30,26.30,83.10,900214,32,19942,-78
2020-09-12 13:46:16,26.30,26.30,26.30,83.40,901272,32,20270,-77
2020-09-12 13:46:47,26.30,26.30,26.30,83.50,901160,32,19982,-77
2020-09-12 13:47:18,26.20,26.20,26.20,83.80,900921,32,19981,-77
2020-09-12 13:47:49,26.20,26.20,26.20,83.80,901184,32,19977,-76
2020-09-12 13:48:19,26.20,26.20,26.20,84.00,903932,32,19965,-77
2020-09-12 13:48:50,26.20,26.20,26.20,83.50,902111,32,20021,-77
2020-09-12 13:49:21,26.00,26.00,26.00,83.10,903442,32,20333,-78
2020-09-12 13:49:52,26.00,26.00,26.00,83.50,903897,32,19965,-78
2020-09-12 13:50:24,25.90,25.90,25.90,83.40,900432,32,19982,-76
2020-09-12 13:50:55,25.90,25.90,25.90,83.50,900249,33,20017,-77
2020-09-12 13:51:25,25.90,25.90,25.90,83.60,900661,32,19989,-77
2020-09-12 13:51:56,26.00,26.00,26.00,83.70,900650,32,19943,-78
2020-09-12 13:52:27,26.00,26.00,26.00,83.70,904075,32,19972,-76
2020-09-12 13:52:59,26.00,26.00,26.00,83.60,904030,32,20005,-77
2020-09-12 13:53:40,25.90,25.90,25.90,83.80,904056,32,20037,-76
2020-09-12 13:54:10,26.00,26.00,26.00,84.20,903636,32,19958,-78
2020-09-12 13:54:41,26.10,26.10,26.10,83.80,903119,32,20315,-79
2020-09-12 13:55:12,26.20,26.20,26.20,84.00,901679,32,19992,-77
2020-09-12 13:55:42,26.30,26.30,26.30,83.30,900299,32,19997,-75
2020-09-12 13:56:13,26.30,26.30,26.30,83.20,897557,32,19955,-76
2020-09-12 13:56:44,26.40,26.40,26.40,84.00,897422,33,20007,-76
2020-09-12 13:57:14,26.50,26.50,26.50,83.80,897354,33,19975,-76
2020-09-12 13:57:45,26.50,26.50,26.50,83.80,900842,32,19939,-75
2020-09-12 13:58:15,26.60,26.60,26.60,83.60,900845,32,19969,-75
2020-09-12 13:58:46,26.60,26.60,26.60,83.30,901912,32,20005,-75
2020-09-12 13:59:17,26.60,26.60,26.60,83.00,904053,32,19943,-75
2020-09-12 13:59:47,26.60,26.60,26.60,82.90,902660,32,20084,-76
2020-09-12 14:00:18,26.60,26.60,26.60,82.90,902298,32,20319,-77
2020-09-12 14:00:48,26.50,26.50,26.50,82.40,901101,32,19976,-76
2020-09-12 14:01:22,26.40,26.40,26.40,82.70,899920,32,19998,-76
2020-09-12 14:01:53,26.40,26.40,26.40,83.00,902522,32,20304,-76
2020-09-12 14:02:24,26.40,26.40,26.40,83.00,902967,32,19966,-78
2020-09-12 14:02:56,26.40,26.40,26.40,82.80,904179,32,19961,-75
2020-09-12 14:03:27,26.30,26.30,26.30,83.20,903974,32,19972,-76
2020-09-12 14:03:58,26.30,26.30,26.30,82.60,903774,32,20450,-71
2020-09-12 14:04:32,26.10,26.10,26.10,82.60,901511,32,19969,-76
2020-09-12 14:05:04,26.10,26.10,26.10,82.70,901212,32,20089,-77
2020-09-12 14:05:35,26.00,26.00,26.00,82.80,897380,33,19964,-76
2020-09-12 14:06:06,26.00,26.00,26.00,82.80,897623,33,19952,-76
2020-09-12 14:06:36,26.00,26.00,26.00,83.30,898445,32,20015,-74
2020-09-12 14:07:08,26.00,26.00,26.00,83.00,897792,32,19951,-75
2020-09-12 14:07:41,26.00,26.00,26.00,83.40,901246,32,20252,-74
2020-09-12 14:08:24,26.10,26.10,26.10,83.80,901401,32,19944,-77
2020-09-12 14:08:58,26.10,26.10,26.10,83.00,900988,32,19942,-76
2020-09-12 14:09:29,26.10,26.10,26.10,83.50,901496,32,20017,-76
2020-09-12 14:10:01,26.20,26.20,26.20,83.40,901191,32,20973,-75
2020-09-12 14:10:32,26.30,26.30,26.30,83.40,902878,32,20371,-75
2020-09-12 14:11:03,26.30,26.30,26.30,83.20,903925,32,20348,-76
2020-09-12 14:11:34,26.30,26.30,26.30,82.90,904326,32,19994,-75
2020-09-12 14:12:05,26.20,26.20,26.20,82.70,904069,32,19974,-74
2020-09-12 14:12:36,26.20,26.20,26.20,82.70,901516,32,20002,-75
2020-09-12 14:13:08,26.20,26.20,26.20,83.20,902849,32,19946,-74
2020-09-12 14:13:39,26.20,26.20,26.20,82.70,901917,32,19989,-75
2020-09-12 14:14:15,26.20,26.20,26.20,82.90,900574,33,19990,-75
2020-09-12 14:14:46,26.20,26.20,26.20,83.00,902404,32,19962,-75
2020-09-12 14:15:17,26.30,26.30,26.30,83.60,903964,32,19987,-75
2020-09-12 14:15:48,26.30,26.30,26.30,83.20,903937,32,20263,-74
2020-09-12 14:16:18,26.30,26.30,26.30,83.40,903893,32,20006,-74
2020-09-12 14:16:50,26.30,26.30,26.30,83.30,903664,32,20247,-74
2020-09-12 14:17:23,26.30,26.30,26.30,82.80,901800,32,20069,-75
2020-09-12 14:17:54,26.30,26.30,26.30,83.20,903792,32,19961,-75
2020-09-12 14:18:26,26.40,26.40,26.40,83.00,904174,32,19942,-75
2020-09-12 14:18:56,26.30,26.30,26.30,83.30,904271,32,19943,-75
2020-09-12 14:19:28,26.30,26.30,26.30,83.30,904284,32,19955,-75
2020-09-12 14:19:59,26.30,26.30,26.30,83.60,903967,32,19969,-76
2020-09-12 14:20:34,26.20,26.20,26.20,83.40,901790,32,20197,-77
2020-09-12 14:21:04,26.20,26.20,26.20,83.50,901061,32,19966,-77
2020-09-12 14:21:36,26.20,26.20,26.20,83.50,901008,32,19988,-76
2020-09-12 14:22:06,26.30,26.30,26.30,83.10,900596,32,20338,-75
2020-09-12 14:22:37,26.30,26.30,26.30,83.10,900465,32,19965,-76
2020-09-12 14:23:08,26.20,26.20,26.20,83.20,900697,32,20055,-76
2020-09-12 14:23:38,26.30,26.30,26.30,83.00,903492,32,20272,-77
2020-09-12 14:24:09,26.30,26.30,26.30,83.00,904336,32,19946,-75
2020-09-12 14:24:40,26.40,26.40,26.40,83.40,904075,32,20869,-77
2020-09-12 14:25:11,26.40,26.40,26.40,83.00,903812,32,20082,-77
2020-09-12 14:25:41,26.40,26.40,26.40,83.10,903948,32,20264,-76
2020-09-12 14:26:12,26.50,26.50,26.50,83.20,904002,32,19974,-76
2020-09-12 14:26:42,26.50,26.50,26.50,83.20,904014,32,20430,-77
2020-09-12 14:27:13,26.60,26.60,26.60,82.80,903827,32,19947,-76
2020-09-12 14:27:43,26.60,26.60,26.60,82.80,903536,32,19942,-74
2020-09-12 14:28:14,26.70,26.70,26.70,83.00,903976,32,20230,-75
2020-09-12 14:28:45,26.70,26.70,26.70,82.70,900663,32,20414,-76
2020-09-12 14:29:15,26.70,26.70,26.70,82.80,904013,32,19954,-75
2020-09-12 14:29:46,26.70,26.70,26.70,83.10,903829,32,20054,-76
2020-09-12 14:30:16,26.60,26.60,26.60,83.10,904337,32,19939,-77
2020-09-12 14:30:47,26.50,26.50,26.50,83.00,903133,32,20296,-75
2020-09-12 14:31:18,26.40,26.40,26.40,82.80,903581,32,19942,-76
2020-09-12 14:31:48,26.30,26.30,26.30,83.10,902111,32,19953,-76
2020-09-12 14:32:19,26.30,26.30,26.30,83.40,901286,32,20296,-76
2020-09-12 14:32:49,26.30,26.30,26.30,83.60,902583,32,19943,-77
2020-09-12 14:33:20,26.30,26.30,26.30,83.80,900842,33,19946,-76
2020-09-12 14:33:51,26.40,26.40,26.40,84.00,900639,32,19959,-76
2020-09-12 14:34:21,26.40,26.40,26.40,83.70,904071,32,20394,-77
2020-09-12 14:34:52,26.40,26.40,26.40,83.60,903683,32,19977,-77
2020-09-12 14:35:22,26.30,26.30,26.30,83.00,904041,32,19986,-77
2020-09-12 14:35:53,26.30,26.30,26.30,83.20,900253,33,19935,-77
2020-09-12 14:36:23,26.30,26.30,26.30,83.70,900943,33,19983,-75
2020-09-12 14:36:54,26.40,26.40,26.40,83.70,900574,33,19977,-78
2020-09-12 14:37:24,26.50,26.50,26.50,84.00,900999,32,19987,-76
2020-09-12 14:37:55,26.50,26.50,26.50,84.00,902173,32,19985,-76
2020-09-12 14:38:26,26.50,26.50,26.50,84.20,900669,33,19947,-76
2020-09-12 14:38:56,26.50,26.50,26.50,84.00,901765,32,20304,-73
2020-09-12 14:39:27,26.60,26.60,26.60,83.80,903473,32,19992,-76
2020-09-12 14:39:57,26.50,26.50,26.50,83.50,901400,33,20007,-77
2020-09-12 14:40:28,26.40,26.40,26.40,83.40,901360,33,20300,-77
2020-09-12 14:40:59,26.50,26.50,26.50,83.60,897746,33,19945,-76
2020-09-12 14:41:29,26.50,26.50,26.50,83.50,898153,33,20284,-79
2020-09-12 14:42:00,26.40,26.40,26.40,84.00,898701,33,19946,-77
2020-09-12 14:42:30,26.30,26.30,26.30,83.40,898518,33,19931,-78
2020-09-12 14:43:01,26.20,26.20,26.20,83.60,901716,33,19958,-77
2020-09-12 14:43:32,26.20,26.20,26.20,83.10,902093,33,19986,-77
2020-09-12 14:44:02,26.10,26.10,26.10,83.30,904186,32,19953,-79
2020-09-12 14:44:33,26.10,26.10,26.10,83.00,903537,32,19981,-78
2020-09-12 14:45:03,26.10,26.10,26.10,83.80,900642,33,19954,-78
2020-09-12 14:45:34,26.10,26.10,26.10,83.30,901155,33,19951,-77
2020-09-12 14:46:05,26.10,26.10,26.10,82.90,900563,33,19994,-77
2020-09-12 14:46:35,26.20,26.20,26.20,83.00,897277,33,19947,-76
2020-09-12 14:47:06,26.10,26.10,26.10,83.40,897603,33,19951,-77
2020-09-12 14:47:37,26.10,26.10,26.10,84.20,897842,33,19989,-74
2020-09-12 14:48:07,26.10,26.10,26.10,84.10,897647,33,19958,-78
2020-09-12 14:48:38,26.10,26.10,26.10,83.40,901306,33,19955,-78
2020-09-12 14:49:08,26.20,26.20,26.20,83.70,901232,32,19983,-77
2020-09-12 14:49:39,26.20,26.20,26.20,84.00,903803,32,19961,-79
2020-09-12 14:50:10,26.20,26.20,26.20,84.20,904054,32,19943,-77
2020-09-12 14:50:40,26.30,26.30,26.30,84.10,903931,32,20240,-78
2020-09-12 14:51:11,26.30,26.30,26.30,83.70,904044,32,19950,-77
2020-09-12 14:51:41,26.30,26.30,26.30,84.00,903858,32,20132,-76
2020-09-12 14:52:12,26.40,26.40,26.40,84.50,904015,32,19965,-76
2020-09-12 14:52:43,26.40,26.40,26.40,84.00,903951,32,19993,-76
2020-09-12 14:53:13,26.30,26.30,26.30,84.00,904254,32,19954,-76
2020-09-12 14:53:44,26.30,26.30,26.30,84.20,904519,32,20327,-77
2020-09-12 14:54:14,26.20,26.20,26.20,84.10,904129,32,19986,-76
2020-09-12 14:54:45,26.20,26.20,26.20,84.20,903844,32,19966,-76
2020-09-12 14:55:15,26.10,26.10,26.10,84.20,904013,32,19938,-76
2020-09-12 14:55:46,26.20,26.20,26.20,84.50,903278,32,19993,-76
2020-09-12 14:56:16,26.10,26.10,26.10,84.60,904245,32,19935,-77
2020-09-12 14:56:47,26.10,26.10,26.10,85.30,904074,32,19955,-75
2020-09-12 14:57:18,26.10,26.10,26.10,85.10,904179,32,19942,-76
2020-09-12 14:57:48,26.20,26.20,26.20,85.20,899201,32,19988,-76
2020-09-12 14:58:19,26.20,26.20,26.20,85.30,900714,33,19939,-76
2020-09-12 14:58:50,26.20,26.20,26.20,85.30,899797,32,19951,-75
2020-09-12 14:59:20,26.10,26.10,26.10,85.30,903567,32,19951,-75
2020-09-12 14:59:51,26.10,26.10,26.10,85.40,903994,32,19986,-76
2020-09-12 15:00:21,26.10,26.10,26.10,85.70,904284,32,19961,-76
2020-09-12 15:00:52,26.00,26.00,26.00,85.60,904004,32,19957,-76
2020-09-12 15:01:25,26.00,26.00,26.00,84.80,903981,32,20029,-76
2020-09-12 15:01:56,25.90,25.90,25.90,85.10,903907,32,19946,-73
2020-09-12 15:02:26,25.90,25.90,25.90,85.20,904067,32,19977,-73
2020-09-12 15:02:57,25.90,25.90,25.90,84.90,903744,32,19958,-73
2020-09-12 15:03:28,25.70,25.70,25.70,84.60,903847,32,19930,-77
2020-09-12 15:03:58,25.60,25.60,25.60,84.90,903860,32,20487,-76
2020-09-12 15:04:29,25.60,25.60,25.60,85.70,904025,32,19982,-75
2020-09-12 15:04:59,25.60,25.60,25.60,85.50,904013,32,20022,-79
2020-09-12 15:05:30,25.60,25.60,25.60,85.20,904237,32,19943,-77
2020-09-12 15:06:00,25.50,25.50,25.50,85.20,903618,32,19951,-74
2020-09-12 15:06:31,25.60,25.60,25.60,85.80,904129,32,19953,-76
2020-09-12 15:07:02,25.70,25.70,25.70,85.80,904052,32,19950,-74
2020-09-12 15:07:33,25.60,25.60,25.60,85.80,901011,32,20328,-74
2020-09-12 15:08:04,25.60,25.60,25.60,85.80,901070,32,20332,-75
2020-09-12 15:08:34,25.50,25.50,25.50,85.70,903750,32,19938,-75
2020-09-12 15:09:05,25.60,25.60,25.60,86.00,901898,32,19950,-75
2020-09-12 15:09:36,25.60,25.60,25.60,86.00,902092,32,19951,-74
2020-09-12 15:10:07,25.60,25.60,25.60,85.90,903878,32,19946,-74
2020-09-12 15:10:37,25.60,25.60,25.60,86.00,904042,32,20109,-75
2020-09-12 15:11:08,25.60,25.60,25.60,85.80,903785,32,19960,-75
2020-09-12 15:11:38,25.60,25.60,25.60,85.50,904521,32,20294,-77
2020-09-12 15:12:10,25.50,25.50,25.50,85.20,904512,32,20197,-77
2020-09-12 15:12:40,25.50,25.50,25.50,85.50,904443,32,19992,-77
2020-09-12 15:13:11,25.50,25.50,25.50,85.30,904697,32,19966,-76
2020-09-12 15:13:42,25.40,25.40,25.40,85.30,904479,32,19947,-74
2020-09-12 15:14:12,25.40,25.40,25.40,85.90,904616,32,20278,-73
2020-09-12 15:14:43,25.40,25.40,25.40,86.00,904556,32,19942,-75
2020-09-12 15:15:13,25.40,25.40,25.40,86.20,904665,32,20078,-74
2020-09-12 15:15:44,25.40,25.40,25.40,86.20,904490,32,19939,-74
2020-09-12 15:16:15,25.40,25.40,25.40,86.20,904644,32,19946,-74
2020-09-12 15:16:45,25.40,25.40,25.40,86.00,904350,32,19988,-73
2020-09-12 15:17:16,25.30,25.30,25.30,86.10,904255,32,19934,-74
2020-09-12 15:17:47,25.40,25.40,25.40,86.20,904170,32,19946,-76
2020-09-12 15:18:17,25.30,25.30,25.30,86.20,902981,32,20034,-75
2020-09-12 15:18:48,25.40,25.40,25.40,86.40,902276,32,20209,-76
2020-09-12 15:19:18,25.40,25.40,25.40,86.00,904678,32,19953,-76
2020-09-12 15:19:49,25.30,25.30,25.30,86.00,903963,32,19930,-76
2020-09-12 15:20:20,25.30,25.30,25.30,86.20,904494,32,20028,-76
2020-09-12 15:20:50,25.30,25.30,25.30,86.20,904274,32,20353,-76
2020-09-12 15:21:21,25.30,25.30,25.30,86.00,904283,32,19934,-78
2020-09-12 15:21:51,25.20,25.20,25.20,86.20,904429,32,19943,-80
2020-09-12 15:22:22,25.20,25.20,25.20,86.30,904555,32,19977,-80
2020-09-12 15:22:53,25.20,25.20,25.20,86.40,904477,32,20092,-77
2020-09-12 15:23:23,25.20,25.20,25.20,86.60,900914,32,19955,-78
2020-09-12 15:23:54,25.10,25.10,25.10,86.50,901089,32,19966,-78
2020-09-12 15:24:25,25.10,25.10,25.10,86.80,901648,32,19977,-77
2020-09-12 15:24:55,25.20,25.20,25.20,86.90,900017,32,20008,-78
2020-09-12 15:25:26,25.20,25.20,25.20,86.90,904572,32,19969,-78
2020-09-12 15:25:57,25.10,25.10,25.10,86.60,901452,32,20247,-77
2020-09-12 15:26:27,25.10,25.10,25.10,87.00,901466,32,19957,-79
2020-09-12 15:26:58,25.10,25.10,25.10,86.80,901483,32,20078,-80
2020-09-12 15:27:28,25.00,25.00,25.00,86.90,901406,32,20267,-80
2020-09-12 15:27:59,25.00,25.00,25.00,86.60,904014,32,20291,-80
2020-09-12 15:28:30,25.00,25.00,25.00,86.70,904291,32,20357,-80
2020-09-12 15:29:01,25.00,25.00,25.00,86.90,904066,32,19996,-81
2020-09-12 15:29:31,25.00,25.00,25.00,87.00,904482,32,20303,-79
2020-09-12 15:30:02,25.00,25.00,25.00,86.70,903365,32,20022,-79
2020-09-12 15:30:32,25.00,25.00,25.00,86.80,904376,32,19972,-79
2020-09-12 15:31:04,25.00,25.00,25.00,87.00,904506,32,19997,-78
2020-09-12 15:31:35,25.00,25.00,25.00,87.20,902891,32,19949,-78
2020-09-12 15:32:06,24.90,24.90,24.90,87.00,904419,32,19939,-79
2020-09-12 15:32:36,24.90,24.90,24.90,87.00,899403,33,19976,-78
2020-09-12 15:33:07,24.90,24.90,24.90,87.20,901152,32,19950,-79
2020-09-12 15:33:38,24.90,24.90,24.90,87.40,901408,32,19946,-78
2020-09-12 15:34:09,24.90,24.90,24.90,87.40,900855,33,20606,-78
2020-09-12 15:34:39,24.90,24.90,24.90,87.60,901403,32,19955,-79
2020-09-12 15:35:10,24.90,24.90,24.90,87.10,902797,32,19954,-77
2020-09-12 15:35:40,24.80,24.80,24.80,87.10,904725,32,19958,-80
2020-09-12 15:36:11,24.80,24.80,24.80,87.40,904678,32,20007,-80
2020-09-12 15:36:42,24.80,24.80,24.80,87.10,904501,32,19958,-78
2020-09-12 15:37:12,24.80,24.80,24.80,87.20,904310,32,20123,-79
2020-09-12 15:37:43,24.80,24.80,24.80,87.00,904339,32,20056,-80
2020-09-12 15:38:13,24.80,24.80,24.80,87.10,904796,32,20300,-80
2020-09-12 15:38:45,24.80,24.80,24.80,87.30,904627,32,19994,-80
2020-09-12 15:39:16,24.80,24.80,24.80,87.60,904342,32,19954,-79
2020-09-12 15:39:47,24.80,24.80,24.80,88.30,904299,32,20323,-79
2020-09-12 15:40:17,24.80,24.80,24.80,87.20,904662,32,19947,-78
2020-09-12 15:40:48,24.70,24.70,24.70,87.00,904481,32,19942,-80
2020-09-12 15:41:19,24.80,24.80,24.80,86.90,904357,32,19955,-79
2020-09-12 15:41:50,24.70,24.70,24.70,87.10,904262,32,20190,-80
2020-09-12 15:42:20,24.80,24.80,24.80,87.40,904101,32,19964,-79
2020-09-12 15:42:51,24.70,24.70,24.70,87.00,904314,32,19976,-80
2020-09-12 15:43:21,24.70,24.70,24.70,87.20,902940,32,19942,-78
2020-09-12 15:43:52,24.80,24.80,24.80,87.10,902128,32,20026,-80
2020-09-12 15:44:22,24.80,24.80,24.80,86.80,903972,32,19943,-80
2020-09-12 15:44:53,24.70,24.70,24.70,87.20,903762,32,19942,-79
2020-09-12 15:45:24,24.80,24.80,24.80,87.20,904320,32,19988,-77
2020-09-12 15:45:54,24.80,24.80,24.80,87.10,904268,32,20197,-79
2020-09-12 15:46:25,24.70,24.70,24.70,87.00,904279,32,19969,-77
2020-09-12 15:46:55,24.70,24.70,24.70,87.00,903996,32,20002,-79
2020-09-12 15:47:26,24.70,24.70,24.70,87.20,904241,32,20082,-79
2020-09-12 15:47:57,24.70,24.70,24.70,87.60,904169,32,20129,-79
2020-09-12 15:48:27,24.80,24.80,24.80,87.30,904248,32,20255,-80
2020-09-12 15:48:59,24.80,24.80,24.80,87.20,904046,32,19965,-78
2020-09-12 15:49:30,24.70,24.70,24.70,86.70,904455,32,19938,-79
2020-09-12 15:50:01,24.70,24.70,24.70,87.00,904155,32,20260,-79
2020-09-12 15:50:32,24.70,24.70,24.70,87.00,904109,32,20270,-79
2020-09-12 15:51:04,24.70,24.70,24.70,87.00,902156,32,19948,-79
2020-09-12 15:51:35,24.70,24.70,24.70,86.60,904182,32,20010,-79
2020-09-12 15:52:05,24.70,24.70,24.70,86.60,901934,32,19950,-79
2020-09-12 15:52:36,24.70,24.70,24.70,86.70,904115,32,19943,-79
2020-09-12 15:53:18,24.70,24.70,24.70,87.10,902803,32,19960,-77
2020-09-12 15:53:51,24.70,24.70,24.70,87.40,903011,32,19931,-76
2020-09-12 15:54:22,24.80,24.80,24.80,87.90,903853,32,20002,-77
2020-09-12 15:54:53,24.80,24.80,24.80,87.70,904380,32,19978,-75
2020-09-12 15:55:24,24.80,24.80,24.80,87.60,902569,32,19946,-75
2020-09-12 15:55:54,24.80,24.80,24.80,87.70,902514,32,19954,-77
2020-09-12 15:56:25,24.80,24.80,24.80,87.90,902159,32,19987,-75
2020-09-12 15:56:55,24.80,24.80,24.80,87.80,904428,32,19931,-76
2020-09-12 15:57:26,24.80,24.80,24.80,87.60,903493,32,19939,-75
2020-09-12 15:57:57,24.80,24.80,24.80,87.70,900888,32,19946,-75
2020-09-12 15:58:27,24.80,24.80,24.80,87.70,900934,32,20031,-74
2020-09-12 15:58:58,24.80,24.80,24.80,87.90,900890,32,19957,-76
2020-09-12 15:59:28,24.80,24.80,24.80,88.20,901049,32,19954,-74
2020-09-12 15:59:59,24.80,24.80,24.80,87.90,901241,32,19981,-76
2020-09-12 16:00:30,24.80,24.80,24.80,87.80,900902,32,20314,-76
2020-09-12 16:01:00,24.80,24.80,24.80,88.10,897569,33,20007,-76
2020-09-12 16:01:31,24.80,24.80,24.80,88.40,897830,33,19994,-76
2020-09-12 16:02:01,24.80,24.80,24.80,88.20,897900,33,20011,-77
2020-09-12 16:02:32,24.80,24.80,24.80,88.20,898023,32,19939,-76
2020-09-12 16:03:03,24.80,24.80,24.80,87.70,901248,32,19990,-76
2020-09-12 16:03:33,24.80,24.80,24.80,88.00,900770,32,19997,-76
2020-09-12 16:04:04,24.80,24.80,24.80,87.70,900530,32,20013,-75
2020-09-12 16:04:35,24.70,24.70,24.70,87.70,900190,32,19985,-75
2020-09-12 16:05:05,24.80,24.80,24.80,87.90,900605,32,20033,-76
2020-09-12 16:05:36,24.70,24.70,24.70,88.30,904155,32,20331,-75
2020-09-12 16:06:07,24.80,24.80,24.80,88.50,904112,32,19947,-76
2020-09-12 16:06:37,24.80,24.80,24.80,88.40,904149,32,20363,-76
2020-09-12 16:07:08,24.80,24.80,24.80,88.70,903262,32,20004,-76
2020-09-12 16:07:38,24.80,24.80,24.80,88.80,902511,32,20073,-76
2020-09-12 16:08:09,24.70,24.70,24.70,88.60,904106,32,19984,-74
2020-09-12 16:08:40,24.80,24.80,24.80,88.20,904261,32,19972,-74
2020-09-12 16:09:10,24.70,24.70,24.70,87.80,903900,32,19998,-74
2020-09-12 16:09:41,24.70,24.70,24.70,88.10,903907,32,19943,-75
2020-09-12 16:10:11,24.70,24.70,24.70,88.60,903986,32,19939,-73
2020-09-12 16:10:42,24.70,24.70,24.70,88.50,903899,32,19950,-74
2020-09-12 16:11:13,24.80,24.80,24.80,88.40,903942,32,19935,-74
2020-09-12 16:11:43,24.70,24.70,24.70,87.80,903950,32,19972,-74
2020-09-12 16:12:14,24.60,24.60,24.60,87.70,903922,32,19951,-75
2020-09-12 16:12:44,24.60,24.60,24.60,88.30,904036,32,20398,-73
2020-09-12 16:13:15,24.60,24.60,24.60,88.50,903550,32,20396,-74
2020-09-12 16:13:45,24.70,24.70,24.70,88.70,904171,32,19949,-74
2020-09-12 16:14:16,24.70,24.70,24.70,88.90,904245,32,20037,-75
2020-09-12 16:14:47,24.60,24.60,24.60,87.90,903695,32,19942,-74
2020-09-12 16:15:17,24.60,24.60,24.60,87.50,903975,32,19946,-75
2020-09-12 16:15:48,24.50,24.50,24.50,87.70,903622,32,19947,-75
2020-09-12 16:16:18,24.50,24.50,24.50,87.90,902145,32,20372,-75
2020-09-12 16:16:49,24.50,24.50,24.50,87.80,901317,32,19931,-76
2020-09-12 16:17:20,24.50,24.50,24.50,87.50,903710,32,19935,-76
2020-09-12 16:17:50,24.50,24.50,24.50,88.30,903855,32,19950,-75
2020-09-12 16:18:21,24.50,24.50,24.50,88.30,903245,32,19962,-73
2020-09-12 16:18:51,24.50,24.50,24.50,88.80,898602,33,20409,-73
2020-09-12 16:19:22,24.50,24.50,24.50,88.40,899773,32,19982,-74
2020-09-12 16:19:52,24.50,24.50,24.50,87.90,897280,33,19969,-73
2020-09-12 16:20:23,24.50,24.50,24.50,87.40,897436,32,20014,-74
2020-09-12 16:20:54,24.50,24.50,24.50,87.80,900697,32,20337,-74
2020-09-12 16:21:24,24.40,24.40,24.40,87.30,903819,32,19998,-73
2020-09-12 16:21:55,24.40,24.40,24.40,87.70,903762,32,19985,-74
2020-09-12 16:22:25,24.40,24.40,24.40,88.50,903916,32,19997,-74
2020-09-12 16:22:56,24.40,24.40,24.40,88.90,903667,32,19953,-75
2020-09-12 16:23:26,24.40,24.40,24.40,88.90,903540,32,20534,-73
2020-09-12 16:23:57,24.40,24.40,24.40,87.70,903673,32,20283,-73
2020-09-12 16:24:28,24.40,24.40,24.40,87.50,900847,32,19990,-74
2020-09-12 16:24:58,24.30,24.30,24.30,87.50,901173,32,20271,-73
2020-09-12 16:25:29,24.30,24.30,24.30,88.40,904078,32,19981,-75
2020-09-12 16:26:00,24.30,24.30,24.30,88.70,903957,32,20132,-74
2020-09-12 16:26:30,24.30,24.30,24.30,88.00,904098,32,19958,-74
2020-09-12 16:27:01,24.20,24.20,24.20,88.30,903576,32,19953,-74
2020-09-12 16:27:31,24.30,24.30,24.30,88.90,903976,32,20239,-74
2020-09-12 16:28:02,24.30,24.30,24.30,88.80,900331,32,20012,-74
2020-09-12 16:28:32,24.30,24.30,24.30,89.00,901066,32,19935,-74
2020-09-12 16:29:03,24.30,24.30,24.30,89.40,900744,32,19995,-73
2020-09-12 16:29:34,24.20,24.20,24.20,89.40,902948,32,19954,-75
2020-09-12 16:30:04,24.20,24.20,24.20,89.40,903973,32,20356,-72
2020-09-12 16:30:35,24.20,24.20,24.20,89.50,903798,32,19939,-73
2020-09-12 16:31:05,24.20,24.20,24.20,89.40,903690,32,20286,-73
2020-09-12 16:31:36,24.20,24.20,24.20,89.30,901139,32,19939,-73
2020-09-12 16:32:07,24.20,24.20,24.20,89.30,900760,32,20264,-74
2020-09-12 16:32:38,24.10,24.10,24.10,89.20,901005,32,19939,-74
2020-09-12 16:33:08,24.10,24.10,24.10,88.50,900615,32,19951,-74
2020-09-12 16:33:39,24.10,24.10,24.10,88.20,900561,33,20281,-74
2020-09-12 16:34:09,24.10,24.10,24.10,88.60,900685,32,20097,-74
2020-09-12 16:34:40,24.10,24.10,24.10,88.80,902601,32,20307,-74
2020-09-12 16:35:10,24.10,24.10,24.10,88.60,904037,32,19946,-76
2020-09-12 16:35:41,24.00,24.00,24.00,88.20,903890,32,19962,-77
2020-09-12 16:36:12,24.00,24.00,24.00,88.80,903444,32,19955,-75
2020-09-12 16:36:42,24.00,24.00,24.00,88.40,900909,33,20272,-76
2020-09-12 16:37:13,24.00,24.00,24.00,88.60,900704,33,20011,-74
2020-09-12 16:37:43,24.00,24.00,24.00,88.10,901154,32,20160,-75
2020-09-12 16:38:14,24.00,24.00,24.00,89.70,900597,33,19931,-75
2020-09-12 16:38:48,24.00,24.00,24.00,89.20,901124,32,19934,-75
2020-09-12 16:39:28,24.00,24.00,24.00,89.00,901137,32,20301,-73
2020-09-12 16:39:59,23.90,23.90,23.90,89.80,899912,32,20555,-76
2020-09-12 16:40:29,23.90,23.90,23.90,90.00,901324,32,19960,-75
2020-09-12 16:41:00,23.90,23.90,23.90,89.70,904159,32,20658,-75
2020-09-12 16:41:31,23.90,23.90,23.90,89.40,904340,32,19949,-75
2020-09-12 16:42:18,23.90,23.90,23.90,89.40,904382,32,20010,-72
2020-09-12 16:42:50,23.90,23.90,23.90,89.30,904130,32,19982,-75
2020-09-12 16:43:21,23.90,23.90,23.90,89.70,900791,32,20331,-75
2020-09-12 16:43:52,23.90,23.90,23.90,89.20,903365,32,19943,-74
2020-09-12 16:44:26,23.80,23.80,23.80,89.00,902018,32,19930,-74
2020-09-12 16:44:59,23.80,23.80,23.80,89.40,899493,32,19990,-73
2020-09-12 16:45:33,23.80,23.80,23.80,89.80,901142,32,19935,-73
2020-09-12 16:46:04,23.80,23.80,23.80,90.00,900743,32,20045,-73
2020-09-12 16:46:34,23.70,23.70,23.70,89.80,900517,32,19955,-73
2020-09-12 16:47:05,23.70,23.70,23.70,89.60,900941,32,19953,-73
2020-09-12 16:47:35,23.70,23.70,23.70,89.90,900960,32,19978,-73
2020-09-12 16:48:06,23.70,23.70,23.70,89.90,900573,32,19946,-73
2020-09-12 16:48:36,23.70,23.70,23.70,90.10,900513,33,19939,-74
2020-09-12 16:49:07,23.70,23.70,23.70,90.00,900622,32,19984,-73
2020-09-12 16:49:38,23.70,23.70,23.70,89.90,900771,32,19935,-73
2020-09-12 16:50:08,23.60,23.60,23.60,89.50,900585,32,20301,-73
2020-09-12 16:50:39,23.60,23.60,23.60,89.50,900919,32,19951,-73
2020-09-12 16:51:09,23.60,23.60,23.60,89.80,900373,32,20297,-74
2020-09-12 16:51:40,23.60,23.60,23.60,88.60,900481,33,20517,-72
2020-09-12 16:52:11,23.60,23.60,23.60,88.80,900863,32,19954,-72
2020-09-12 16:52:41,23.50,23.50,23.50,89.30,900471,33,19947,-72
2020-09-12 16:53:12,23.50,23.50,23.50,89.60,900878,32,19946,-73
2020-09-12 16:53:42,23.50,23.50,23.50,89.50,900631,32,19947,-73
2020-09-12 16:54:13,23.50,23.50,23.50,89.40,900645,32,19939,-73
2020-09-12 16:54:44,23.50,23.50,23.50,89.60,900741,32,19966,-73
2020-09-12 16:55:14,23.50,23.50,23.50,89.30,901213,32,19998,-73
2020-09-12 16:55:51,23.50,23.50,23.50,89.80,900945,32,19977,-73
2020-09-12 16:56:21,23.50,23.50,23.50,89.60,900521,32,19978,-74
2020-09-12 16:56:52,23.50,23.50,23.50,90.10,900572,32,19957,-74
2020-09-12 16:57:23,23.40,23.40,23.40,90.10,900088,32,20330,-73
2020-09-12 16:57:53,23.40,23.40,23.40,90.10,900269,33,20259,-74
2020-09-12 16:58:24,23.40,23.40,23.40,90.10,900371,32,19989,-73
2020-09-12 16:58:54,23.40,23.40,23.40,90.20,900568,32,19955,-74
2020-09-12 16:59:25,23.40,23.40,23.40,90.20,900530,32,20308,-74
2020-09-12 16:59:55,23.40,23.40,23.40,90.00,900614,32,19951,-73
2020-09-12 17:00:26,23.30,23.30,23.30,90.00,900752,32,19943,-74
2020-09-12 17:00:57,23.30,23.30,23.30,90.30,900235,33,19958,-73
2020-09-12 17:01:27,23.30,23.30,23.30,90.40,900579,32,19943,-74
2020-09-12 17:01:58,23.30,23.30,23.30,90.60,900562,32,20264,-73
2020-09-12 17:02:28,23.20,23.20,23.20,90.60,900511,32,19950,-76
2020-09-12 17:02:59,23.20,23.20,23.20,90.50,900274,33,19965,-76
2020-09-12 17:03:30,23.20,23.20,23.20,89.50,900687,32,19943,-76
2020-09-12 17:04:00,23.20,23.20,23.20,89.90,900357,32,20336,-76
2020-09-12 17:04:31,23.10,23.10,23.10,89.90,900677,32,19942,-76
2020-09-12 17:05:01,23.10,23.10,23.10,90.30,900485,32,19987,-77
2020-09-12 17:05:32,23.10,23.10,23.10,90.30,900633,32,20312,-76
2020-09-12 17:06:03,23.10,23.10,23.10,90.30,900526,32,19943,-76
2020-09-12 17:06:37,23.10,23.10,23.10,90.40,900641,33,20221,-76
2020-09-12 17:07:07,23.10,23.10,23.10,90.60,900601,32,19957,-77
2020-09-12 17:07:39,23.00,23.00,23.00,90.50,900648,32,20285,-76
2020-09-12 17:08:09,23.10,23.10,23.10,90.40,900666,32,19942,-76
2020-09-12 17:08:40,23.00,23.00,23.00,90.50,900656,33,20202,-76
2020-09-12 17:09:11,23.00,23.00,23.00,90.60,900687,32,19961,-76
2020-09-12 17:09:41,23.00,23.00,23.00,90.70,900226,33,20260,-76
2020-09-12 17:10:12,23.00,23.00,23.00,90.50,900597,32,19985,-76
2020-09-12 17:10:42,23.00,23.00,23.00,90.70,900673,32,19949,-76
2020-09-12 17:11:13,22.90,22.90,22.90,90.80,900432,32,20128,-76
2020-09-12 17:11:43,22.90,22.90,22.90,90.70,900489,32,20014,-76
2020-09-12 17:12:33,22.90,22.90,22.90,90.90,900619,32,20219,-76
2020-09-12 17:13:03,22.90,22.90,22.90,90.90,900145,33,19979,-77
2020-09-12 17:13:34,22.90,22.90,22.90,91.00,900522,32,19961,-76
2020-09-12 17:14:04,22.80,22.80,22.80,91.10,899996,32,20288,-77
2020-09-12 17:14:35,22.80,22.80,22.80,91.10,900568,32,19966,-76
2020-09-12 17:15:06,22.80,22.80,22.80,91.20,900592,32,19998,-76
2020-09-12 17:15:36,22.80,22.80,22.80,91.20,900768,32,19950,-75
2020-09-12 17:16:07,22.70,22.70,22.70,91.10,900525,32,19931,-75
2020-09-12 17:16:40,22.70,22.70,22.70,91.20,900466,32,20004,-75
2020-09-12 17:17:11,22.70,22.70,22.70,91.20,900590,33,19970,-76
2020-09-12 17:17:42,22.70,22.70,22.70,91.50,900621,32,19935,-75
2020-09-12 17:18:12,22.60,22.60,22.60,91.50,900441,32,19995,-76
2020-09-12 17:18:43,22.60,22.60,22.60,91.50,900410,32,20255,-76
2020-09-12 17:19:13,22.60,22.60,22.60,91.40,900257,33,19989,-76
2020-09-12 17:19:44,22.60,22.60,22.60,91.30,900451,32,19964,-77
2020-09-12 17:20:15,22.60,22.60,22.60,91.40,900530,32,19943,-76
2020-09-12 17:20:45,22.50,22.50,22.50,91.40,900447,32,20302,-76
2020-09-12 17:21:16,22.50,22.50,22.50,91.40,900490,32,20183,-76
2020-09-12 17:21:46,22.50,22.50,22.50,91.40,900390,32,20018,-76
2020-09-12 17:22:17,22.50,22.50,22.50,91.50,900664,32,19935,-76
2020-09-12 17:22:48,22.50,22.50,22.50,91.50,900823,32,19935,-76
2020-09-12 17:23:18,22.50,22.50,22.50,91.60,900509,32,19960,-76
2020-09-12 17:23:49,22.40,22.40,22.40,91.60,900467,32,19938,-76
2020-09-12 17:24:19,22.40,22.40,22.40,91.60,900499,32,19958,-75
2020-09-12 17:24:50,22.40,22.40,22.40,91.70,900158,33,20289,-75
2020-09-12 17:25:20,22.40,22.40,22.40,91.70,903147,32,19950,-73
2020-09-12 17:25:51,22.40,22.40,22.40,91.80,903776,32,19946,-76
2020-09-12 17:26:22,22.30,22.30,22.30,91.90,903612,32,20472,-76
2020-09-12 17:26:52,22.30,22.30,22.30,91.80,903589,32,19993,-75
2020-09-12 17:27:23,22.30,22.30,22.30,91.90,903124,32,19952,-76
2020-09-12 17:27:53,22.30,22.30,22.30,91.80,900456,32,19935,-76
2020-09-12 17:28:24,22.20,22.20,22.20,91.90,900347,32,19938,-75
2020-09-12 17:28:54,22.20,22.20,22.20,91.90,900452,32,19939,-75
2020-09-12 17:29:25,22.20,22.20,22.20,92.10,900168,32,19951,-75
2020-09-12 17:29:56,22.20,22.20,22.20,92.10,903571,32,19986,-75
2020-09-12 17:30:26,22.10,22.10,22.10,92.20,903484,32,19934,-75
2020-09-12 17:30:57,22.10,22.10,22.10,92.30,900112,32,20006,-75
2020-09-12 17:31:27,22.10,22.10,22.10,92.30,899997,32,19954,-75
2020-09-12 17:31:58,22.00,22.00,22.00,92.30,900383,32,19943,-75
2020-09-12 17:32:28,22.00,22.00,22.00,92.30,900397,32,19968,-75
2020-09-12 17:32:59,22.00,22.00,22.00,92.30,903263,32,20106,-75
2020-09-12 17:33:29,21.90,21.90,21.90,92.30,903539,32,19938,-76
2020-09-12 17:34:00,21.90,21.90,21.90,92.30,903275,32,19990,-76
2020-09-12 17:34:31,21.90,21.90,21.90,92.50,903366,32,19953,-75
2020-09-12 17:35:01,21.90,21.90,21.90,92.50,901480,32,19954,-76
2020-09-12 17:35:32,21.90,21.90,21.90,92.60,901851,32,19938,-75
2020-09-12 17:36:06,21.90,21.90,21.90,92.50,901441,32,19986,-74
2020-09-12 17:36:37,21.80,21.80,21.80,92.60,903742,32,19942,-75
2020-09-12 17:37:07,21.80,21.80,21.80,92.70,903499,32,19946,-76
2020-09-12 17:37:38,21.80,21.80,21.80,92.70,903700,32,20021,-75
2020-09-12 17:38:08,21.80,21.80,21.80,92.70,903236,32,19943,-76
2020-09-12 17:38:39,21.70,21.70,21.70,92.70,903713,32,19963,-76
2020-09-12 17:39:09,21.70,21.70,21.70,92.60,903031,32,20010,-75
2020-09-12 17:39:40,21.70,21.70,21.70,92.60,903540,32,19954,-76
2020-09-12 17:40:11,21.70,21.70,21.70,92.30,903604,32,19960,-76
2020-09-12 17:40:41,21.60,21.60,21.60,92.20,903880,32,19934,-75
2020-09-12 17:41:12,21.60,21.60,21.60,92.30,903766,32,20307,-76
2020-09-12 17:41:42,21.60,21.60,21.60,92.30,903473,32,19970,-76
2020-09-12 17:42:13,21.60,21.60,21.60,92.40,903605,32,19961,-76
2020-09-12 17:42:44,21.60,21.60,21.60,92.60,903584,32,20033,-75
2020-09-12 17:43:14,21.60,21.60,21.60,92.80,903541,32,19942,-75
2020-09-12 17:43:45,21.50,21.50,21.50,92.90,899601,33,19969,-76
2020-09-12 17:44:15,21.50,21.50,21.50,93.00,900181,32,19958,-75
2020-09-12 17:44:46,21.50,21.50,21.50,93.10,900073,32,20367,-75
2020-09-12 17:45:16,21.50,21.50,21.50,93.20,899910,32,19993,-75
2020-09-12 17:45:47,21.40,21.40,21.40,93.10,903238,32,19965,-75
2020-09-12 17:46:18,21.40,21.40,21.40,93.10,903784,32,19989,-75
2020-09-12 17:46:48,21.30,21.30,21.30,93.10,904015,32,19943,-75
2020-09-12 17:47:19,21.30,21.30,21.30,93.10,903352,32,19985,-75
2020-09-12 17:47:49,21.30,21.30,21.30,93.20,903519,32,19966,-76
2020-09-12 17:48:20,21.30,21.30,21.30,93.20,903191,32,20371,-77
2020-09-12 17:48:50,21.20,21.20,21.20,93.30,903897,32,19994,-76
2020-09-12 17:49:21,21.20,21.20,21.20,93.30,903426,32,20294,-76
2020-09-12 17:49:52,21.20,21.20,21.20,93.50,903658,32,19938,-75
2020-09-12 17:50:22,21.20,21.20,21.20,93.40,903507,32,20010,-76
2020-09-12 17:50:53,21.20,21.20,21.20,93.50,903683,32,19946,-76
2020-09-12 17:51:23,21.10,21.10,21.10,93.50,903105,32,19939,-77
2020-09-12 17:51:54,21.10,21.10,21.10,93.50,903611,32,19973,-76
2020-09-12 17:52:24,21.10,21.10,21.10,93.70,903340,32,20284,-75
2020-09-12 17:52:55,21.10,21.10,21.10,93.70,903612,32,20018,-75
2020-09-12 17:53:26,21.10,21.10,21.10,93.70,903391,32,20294,-75
2020-09-12 17:53:56,21.10,21.10,21.10,93.80,903059,32,19946,-75
2020-09-12 17:54:27,21.00,21.00,21.00,93.80,903114,32,20238,-76
2020-09-12 17:54:57,21.00,21.00,21.00,93.90,903351,32,19954,-76
2020-09-12 17:55:28,21.00,21.00,21.00,94.10,903509,32,20332,-75
2020-09-12 17:55:58,21.00,21.00,21.00,94.10,903539,32,19962,-75
2020-09-12 17:56:29,21.00,21.00,21.00,94.10,903464,32,19974,-76
2020-09-12 17:57:00,21.00,21.00,21.00,94.10,903481,32,19947,-75
2020-09-12 17:57:30,20.90,20.90,20.90,94.10,903224,32,19978,-75
2020-09-12 17:58:01,20.90,20.90,20.90,94.10,903817,32,19935,-75
2020-09-12 17:58:31,20.90,20.90,20.90,94.20,903503,32,19946,-75
2020-09-12 17:59:02,20.90,20.90,20.90,94.20,903447,32,19938,-76
2020-09-12 17:59:32,20.80,20.80,20.80,94.20,903291,32,20033,-76
2020-09-12 18:00:03,20.80,20.80,20.80,94.20,903521,32,19951,-76
2020-09-12 18:00:34,20.80,20.80,20.80,94.30,903703,32,20218,-76
2020-09-12 18:01:04,20.80,20.80,20.80,94.40,903488,32,19946,-76
2020-09-12 18:01:35,20.80,20.80,20.80,94.50,903780,32,19998,-76
2020-09-12 18:02:05,20.80,20.80,20.80,94.50,903525,32,19958,-75
2020-09-12 18:02:36,20.80,20.80,20.80,94.60,903592,32,20294,-75
2020-09-12 18:03:07,20.80,20.80,20.80,94.70,903527,32,19989,-75
2020-09-12 18:03:37,20.70,20.70,20.70,94.70,903820,32,20088,-75
2020-09-12 18:04:08,20.70,20.70,20.70,94.90,903688,32,19986,-75
2020-09-12 18:04:38,20.70,20.70,20.70,95.00,903726,32,19973,-75
2020-09-12 18:05:09,20.70,20.70,20.70,95.10,902968,32,20235,-75
2020-09-12 18:05:40,20.70,20.70,20.70,95.10,903511,32,20303,-75
2020-09-12 18:06:10,20.70,20.70,20.70,95.20,903765,32,19935,-75
2020-09-12 18:06:41,20.60,20.60,20.60,95.20,903280,32,19985,-75
2020-09-12 18:07:11,20.60,20.60,20.60,95.30,903418,32,19946,-75
2020-09-12 18:07:42,20.60,20.60,20.60,95.30,903496,32,19978,-75
2020-09-12 18:08:13,20.60,20.60,20.60,95.40,903622,32,19954,-76
2020-09-12 18:08:43,20.60,20.60,20.60,95.60,903522,32,20023,-75
2020-09-12 18:09:14,20.60,20.60,20.60,95.60,903577,32,19950,-75
2020-09-12 18:09:44,20.60,20.60,20.60,95.70,903580,32,19938,-75
2020-09-12 18:10:15,20.60,20.60,20.60,95.80,903581,32,19950,-75
2020-09-12 18:10:45,20.50,20.50,20.50,95.90,903379,32,19931,-75
2020-09-12 18:11:16,20.60,20.60,20.60,95.90,903009,32,19998,-75
2020-09-12 18:11:47,20.50,20.50,20.50,96.00,903366,32,19972,-75
2020-09-12 18:12:17,20.50,20.50,20.50,96.20,903499,32,20008,-75
2020-09-12 18:12:48,20.50,20.50,20.50,96.20,903297,32,20000,-75
2020-09-12 18:13:18,20.50,20.50,20.50,96.20,903177,32,20557,-76
2020-09-12 18:13:49,20.50,20.50,20.50,96.30,903740,32,19974,-75
2020-09-12 18:14:19,20.50,20.50,20.50,96.40,903324,32,20296,-75
2020-09-12 18:14:50,20.50,20.50,20.50,96.50,903668,32,19931,-75
2020-09-12 18:15:21,20.50,20.50,20.50,96.50,903662,32,20312,-75
2020-09-12 18:15:51,20.50,20.50,20.50,96.50,904108,32,19946,-76
2020-09-12 18:16:22,20.50,20.50,20.50,96.60,903433,32,19938,-76
2020-09-12 18:16:53,20.50,20.50,20.50,96.60,903675,32,20255,-75
2020-09-12 18:17:23,20.60,20.60,20.60,96.70,903394,32,19957,-76
2020-09-12 18:17:54,20.50,20.50,20.50,96.70,903615,32,19934,-76
2020-09-12 18:18:24,20.60,20.60,20.60,96.70,903248,32,20270,-76
2020-09-12 18:18:55,20.50,20.50,20.50,96.70,903340,32,20233,-75
2020-09-12 18:19:25,20.50,20.50,20.50,96.60,903366,32,20204,-77
2020-09-12 18:19:56,20.50,20.50,20.50,96.50,903493,32,20068,-75
2020-09-12 18:20:26,20.50,20.50,20.50,96.40,903020,32,19996,-76
2020-09-12 18:21:03,20.50,20.50,20.50,96.40,903829,32,19957,-76
2020-09-12 18:21:34,20.60,20.60,20.60,96.40,903565,32,19943,-76
2020-09-12 18:22:04,20.50,20.50,20.50,96.30,903447,32,19980,-76
2020-09-12 18:22:35,20.50,20.50,20.50,96.40,903286,32,19990,-75
2020-09-12 18:23:05,20.50,20.50,20.50,96.40,903658,32,19961,-76
2020-09-12 18:23:36,20.50,20.50,20.50,96.40,903779,32,19942,-75
2020-09-12 18:24:07,20.50,20.50,20.50,96.40,903186,32,19969,-76
2020-09-12 18:24:37,20.50,20.50,20.50,96.40,903696,32,20005,-76
2020-09-12 18:25:08,20.50,20.50,20.50,96.50,901584,32,20042,-76
2020-09-12 18:25:38,20.50,20.50,20.50,96.40,900538,32,20012,-76
2020-09-12 18:26:09,20.50,20.50,20.50,96.50,900246,32,19938,-76
2020-09-12 18:26:39,20.50,20.50,20.50,96.50,900411,32,19964,-76
2020-09-12 18:27:10,20.50,20.50,20.50,96.50,900360,32,19965,-76
2020-09-12 18:27:41,20.50,20.50,20.50,96.60,900368,32,19959,-75
2020-09-12 18:28:11,20.50,20.50,20.50,96.60,900314,32,20026,-76
2020-09-12 18:28:42,20.50,20.50,20.50,96.60,900699,32,19939,-75
2020-09-12 18:29:12,20.40,20.40,20.40,96.60,900670,32,19994,-76
2020-09-12 18:29:43,20.40,20.40,20.40,96.60,900630,32,19947,-76
2020-09-12 18:30:14,20.40,20.40,20.40,96.60,900491,32,20018,-76
2020-09-12 18:30:44,20.40,20.40,20.40,96.60,900480,32,19943,-75
2020-09-12 18:31:15,20.40,20.40,20.40,96.70,900086,32,20243,-74
2020-09-12 18:31:45,20.40,20.40,20.40,96.80,900478,32,19961,-76
2020-09-12 18:32:16,20.40,20.40,20.40,96.80,900384,32,19969,-76
2020-09-12 18:32:46,20.40,20.40,20.40,96.80,900234,32,20123,-76
2020-09-12 18:33:17,20.30,20.30,20.30,96.80,900366,32,20210,-75
2020-09-12 18:33:48,20.30,20.30,20.30,96.90,900417,32,19986,-76
2020-09-12 18:34:18,20.30,20.30,20.30,96.90,900393,33,19943,-76
2020-09-12 18:34:49,20.30,20.30,20.30,97.00,900691,33,19940,-76
2020-09-12 18:35:19,20.30,20.30,20.30,97.00,900547,33,19935,-75
2020-09-12 18:35:50,20.30,20.30,20.30,97.00,900016,33,20027,-75
2020-09-12 18:36:21,20.20,20.20,20.20,97.00,900205,33,19981,-75
2020-09-12 18:36:54,20.20,20.20,20.20,97.10,900275,33,19994,-74
2020-09-12 18:37:25,20.20,20.20,20.20,97.10,900365,33,19950,-74
2020-09-12 18:37:55,20.20,20.20,20.20,97.10,899859,32,20030,-74
2020-09-12 18:38:27,20.20,20.20,20.20,97.10,902728,32,19946,-76
2020-09-12 18:38:57,20.20,20.20,20.20,97.20,900716,33,19961,-75
2020-09-12 18:39:28,20.20,20.20,20.20,97.20,900689,33,20006,-76
2020-09-12 18:39:59,20.20,20.20,20.20,97.20,900940,33,19967,-75
2020-09-12 18:40:29,20.10,20.10,20.10,97.20,900661,33,19946,-74
2020-09-12 18:41:05,20.20,20.20,20.20,97.30,900692,33,19935,-76
2020-09-12 18:41:36,20.10,20.10,20.10,97.40,900707,33,19955,-75
2020-09-12 18:42:07,20.10,20.10,20.10,97.40,898547,33,19959,-75
2020-09-12 18:42:37,20.10,20.10,20.10,97.50,900407,33,19966,-75
2020-09-12 18:43:08,20.10,20.10,20.10,97.70,900340,33,19998,-75
2020-09-12 18:43:38,20.00,20.00,20.00,97.70,900213,33,19962,-75
2020-09-12 18:44:09,20.00,20.00,20.00,97.70,900447,33,19986,-75
2020-09-12 18:44:40,19.90,19.90,19.90,97.70,900696,33,20331,-76
2020-09-12 18:45:10,19.90,19.90,19.90,97.70,900309,33,19939,-74
2020-09-12 18:45:41,19.90,19.90,19.90,97.70,899925,33,20315,-75
2020-09-12 18:46:12,19.90,19.90,19.90,97.80,900346,32,19962,-75
2020-09-12 18:46:43,19.90,19.90,19.90,97.80,900958,32,20292,-75
2020-09-12 18:47:13,19.90,19.90,19.90,98.10,901022,32,20048,-75
2020-09-12 18:47:44,19.80,19.80,19.80,98.10,901009,32,20316,-75
2020-09-12 18:48:14,19.80,19.80,19.80,98.10,901220,32,19998,-75
2020-09-12 18:48:45,19.80,19.80,19.80,98.20,900654,33,20409,-75
2020-09-12 18:49:15,19.80,19.80,19.80,98.30,900977,32,19962,-74
2020-09-12 18:49:46,19.70,19.70,19.70,98.30,901087,32,20193,-74
2020-09-12 18:50:17,19.70,19.70,19.70,98.40,901334,32,19991,-75
2020-09-12 18:50:47,19.70,19.70,19.70,98.50,901247,32,19948,-75
2020-09-12 18:51:18,19.70,19.70,19.70,98.50,901030,32,19961,-76
2020-09-12 18:51:48,19.60,19.60,19.60,98.50,900939,32,20033,-75
2020-09-12 18:52:19,19.60,19.60,19.60,98.60,902770,32,19955,-75
2020-09-12 18:52:49,19.60,19.60,19.60,98.60,904124,32,19951,-76
2020-09-12 18:53:20,19.50,19.50,19.50,98.70,903813,32,19988,-74
2020-09-12 18:53:51,19.50,19.50,19.50,98.80,904143,32,20002,-75
2020-09-12 18:54:21,19.50,19.50,19.50,98.80,904126,32,19974,-75
2020-09-12 18:54:52,19.50,19.50,19.50,98.90,904016,32,19995,-75
2020-09-12 18:55:22,19.50,19.50,19.50,98.90,902281,32,19970,-75
2020-09-12 18:55:53,19.40,19.40,19.40,99.00,904349,32,19996,-74
2020-09-12 18:56:26,19.40,19.40,19.40,99.00,903723,32,19947,-75
2020-09-12 18:56:57,19.40,19.40,19.40,99.00,904388,32,20003,-75
2020-09-12 18:57:28,19.40,19.40,19.40,99.10,904163,32,20322,-76
2020-09-12 18:57:58,19.40,19.40,19.40,99.20,904230,32,19952,-77
2020-09-12 18:58:29,19.30,19.30,19.30,99.20,903802,32,20299,-74
2020-09-12 18:59:00,19.30,19.30,19.30,99.30,904215,32,20691,-75
2020-09-12 18:59:31,19.30,19.30,19.30,99.40,904194,32,19956,-74
2020-09-12 19:00:01,19.30,19.30,19.30,99.40,904186,32,19939,-74
2020-09-12 19:00:32,19.30,19.30,19.30,99.40,904123,32,19939,-74
2020-09-12 19:01:02,19.30,19.30,19.30,99.50,903690,32,19954,-75
2020-09-12 19:01:37,19.30,19.30,19.30,99.60,904204,32,20271,-75
2020-09-12 19:02:08,19.30,19.30,19.30,99.60,903522,32,20029,-74
2020-09-12 19:02:39,19.30,19.30,19.30,99.60,904288,32,20053,-75
2020-09-12 19:03:16,19.20,19.20,19.20,99.70,904360,32,20171,-76
2020-09-12 19:03:46,19.20,19.20,19.20,99.70,904410,32,20246,-75
2020-09-12 19:04:17,19.20,19.20,19.20,99.80,904086,32,19958,-75
2020-09-12 19:04:48,19.20,19.20,19.20,99.80,904166,32,19931,-75
2020-09-12 19:05:18,19.20,19.20,19.20,99.80,904064,32,19965,-75
2020-09-12 19:05:49,19.20,19.20,19.20,99.80,904145,32,19970,-75
2020-09-12 19:06:19,19.20,19.20,19.20,99.90,903732,32,19934,-75
2020-09-12 19:06:50,19.10,19.10,19.10,99.90,904031,32,19957,-75
2020-09-12 19:07:21,19.10,19.10,19.10,99.90,904250,32,20025,-75
2020-09-12 19:07:51,19.10,19.10,19.10,99.90,903909,32,20517,-75
2020-09-12 19:08:22,19.10,19.10,19.10,99.90,903952,32,19978,-75
2020-09-12 19:08:52,19.10,19.10,19.10,99.90,904001,32,19954,-75
2020-09-12 19:09:23,19.10,19.10,19.10,99.90,903876,32,20001,-74
2020-09-12 19:09:53,19.10,19.10,19.10,99.90,904027,32,20037,-74
2020-09-12 19:10:24,19.10,19.10,19.10,99.90,903681,32,19934,-74
2020-09-12 19:10:55,19.00,19.00,19.00,99.90,904039,32,19970,-74
2020-09-12 19:11:25,19.00,19.00,19.00,99.90,903647,32,20507,-74
2020-09-12 19:11:56,19.00,19.00,19.00,99.90,903957,32,20000,-75
2020-09-12 19:12:26,19.00,19.00,19.00,99.90,903703,32,19942,-75
2020-09-12 19:13:13,19.00,19.00,19.00,99.90,904093,32,19954,-73
2020-09-12 19:13:44,19.00,19.00,19.00,99.90,904140,32,19935,-74
2020-09-12 19:14:15,19.00,19.00,19.00,99.90,904072,32,19954,-75
2020-09-12 19:14:45,19.00,19.00,19.00,99.90,903420,32,20281,-75
2020-09-12 19:15:16,19.00,19.00,19.00,99.90,900463,32,20006,-76
2020-09-12 19:15:47,19.00,19.00,19.00,99.90,903300,32,19968,-75
2020-09-12 19:16:18,19.00,19.00,19.00,99.90,904309,32,20243,-75
2020-09-12 19:16:49,19.00,19.00,19.00,99.90,904167,32,20330,-75
2020-09-12 19:17:20,18.90,18.90,18.90,99.90,904186,32,19958,-75
2020-09-12 19:17:50,19.00,19.00,19.00,99.90,903448,32,19954,-72
2020-09-12 19:18:21,18.90,18.90,18.90,99.90,900976,32,19974,-75
2020-09-12 19:18:51,18.90,18.90,18.90,99.90,900778,33,19939,-75
2020-09-12 19:19:22,19.00,19.00,19.00,99.90,901146,32,19943,-75
2020-09-12 19:19:53,19.00,19.00,19.00,99.90,901274,32,19953,-75
2020-09-12 19:20:23,19.00,19.00,19.00,99.90,899089,32,19992,-75
2020-09-12 19:20:54,19.00,19.00,19.00,99.90,900719,33,19939,-76
2020-09-12 19:21:25,19.00,19.00,19.00,99.90,901071,32,20005,-75
2020-09-12 19:21:55,19.00,19.00,19.00,99.90,901090,32,19959,-75
2020-09-12 19:22:26,19.00,19.00,19.00,99.90,900915,32,20033,-75
2020-09-12 19:22:56,19.00,19.00,19.00,99.90,901044,32,19946,-74
2020-09-12 19:23:27,19.00,19.00,19.00,99.90,900467,33,20252,-77
2020-09-12 19:23:57,19.00,19.00,19.00,99.90,900853,32,19987,-75
2020-09-12 19:24:28,19.00,19.00,19.00,99.90,901341,32,20164,-75
2020-09-12 19:24:59,19.00,19.00,19.00,99.90,903592,32,19954,-75
2020-09-12 19:25:30,19.00,19.00,19.00,99.90,901338,32,19951,-75
2020-09-12 19:26:01,19.00,19.00,19.00,99.90,901204,32,20002,-75
2020-09-12 19:26:31,19.00,19.00,19.00,99.90,901080,32,19943,-75
2020-09-12 19:27:02,19.00,19.00,19.00,99.90,900874,32,19931,-75
2020-09-12 19:27:33,19.00,19.00,19.00,99.90,900558,32,20002,-75
2020-09-12 19:28:03,19.00,19.00,19.00,99.90,900805,32,19986,-75
2020-09-12 19:28:35,19.00,19.00,19.00,99.90,901016,32,19962,-75
2020-09-12 19:29:06,19.00,19.00,19.00,99.90,900506,32,20303,-75
2020-09-12 19:29:36,19.00,19.00,19.00,99.90,900800,32,19943,-75
2020-09-12 19:30:07,18.90,18.90,18.90,99.90,900892,32,19969,-75
2020-09-12 19:30:37,18.90,18.90,18.90,99.90,900764,32,19992,-75
2020-09-12 19:31:08,18.90,18.90,18.90,99.90,900782,32,20043,-76
2020-09-12 19:31:38,19.00,19.00,19.00,99.90,900549,33,20331,-75
2020-09-12 19:32:09,18.90,18.90,18.90,99.90,901051,32,19935,-74
2020-09-12 19:32:40,19.00,19.00,19.00,99.90,901197,32,19966,-75
2020-09-12 19:33:10,19.00,19.00,19.00,99.90,900648,32,20217,-75
2020-09-12 19:33:41,18.90,18.90,18.90,99.90,900950,32,19943,-75
2020-09-12 19:34:11,19.00,19.00,19.00,99.90,901066,32,20323,-75
2020-09-12 19:34:42,18.90,18.90,18.90,99.90,900729,32,19958,-75
2020-09-12 19:35:12,19.00,19.00,19.00,99.90,901008,32,20069,-75
2020-09-12 19:35:43,18.90,18.90,18.90,99.90,900551,32,19951,-75
2020-09-12 19:36:15,18.90,18.90,18.90,99.90,900853,32,19961,-75
2020-09-12 19:36:46,18.90,18.90,18.90,99.90,900788,32,20005,-75
2020-09-12 19:37:16,18.90,18.90,18.90,99.90,900480,33,20225,-75
2020-09-12 19:37:47,18.80,18.80,18.80,99.90,900237,33,19961,-75
2020-09-12 19:38:18,18.90,18.90,18.90,99.90,901049,32,20312,-76
2020-09-12 19:38:48,18.80,18.80,18.80,99.90,900934,32,19951,-76
2020-09-12 19:39:19,18.80,18.80,18.80,99.90,900855,32,20216,-75
2020-09-12 19:39:49,18.80,18.80,18.80,99.90,900713,32,19962,-75
2020-09-12 19:40:20,18.80,18.80,18.80,99.90,900845,32,19970,-75
2020-09-12 19:40:50,18.80,18.80,18.80,99.90,900930,32,19934,-75
2020-09-12 19:41:21,18.80,18.80,18.80,99.90,900851,32,20239,-75
2020-09-12 19:41:52,18.80,18.80,18.80,99.90,900883,32,19935,-75
2020-09-12 19:42:22,18.70,18.70,18.70,99.90,900699,32,19955,-75
2020-09-12 19:42:54,18.70,18.70,18.70,99.90,900889,32,20434,-75
2020-09-12 19:43:24,18.80,18.80,18.80,99.90,900505,32,19955,-74
2020-09-12 19:43:55,18.70,18.70,18.70,99.90,900773,32,19931,-75
2020-09-12 19:44:26,18.70,18.70,18.70,99.90,900794,32,20042,-76
2020-09-12 19:44:57,18.80,18.80,18.80,99.90,901061,32,19938,-76
2020-09-12 19:45:27,18.70,18.70,18.70,99.90,900838,32,19935,-75
2020-09-12 19:45:58,18.70,18.70,18.70,99.90,900977,32,19951,-75
2020-09-12 19:46:28,18.70,18.70,18.70,99.90,900637,32,20241,-75
2020-09-12 19:46:59,18.70,18.70,18.70,99.90,901300,32,19990,-74
2020-09-12 19:47:29,18.60,18.60,18.60,99.90,900950,32,19942,-76
2020-09-12 19:48:00,18.60,18.60,18.60,99.90,900968,32,19951,-75
2020-09-12 19:48:31,18.70,18.70,18.70,99.90,900739,32,20054,-75
2020-09-12 19:49:02,18.70,18.70,18.70,99.90,900919,32,20665,-75
2020-09-12 19:49:33,18.70,18.70,18.70,99.90,900834,32,20274,-75
2020-09-12 19:50:03,18.60,18.60,18.60,99.90,900980,32,19989,-75
2020-09-12 19:50:34,18.60,18.60,18.60,99.90,901135,32,19982,-75
2020-09-12 19:51:04,18.60,18.60,18.60,99.90,901157,32,19934,-75
2020-09-12 19:51:35,18.60,18.60,18.60,99.90,901070,32,19986,-75
2020-09-12 19:52:06,18.50,18.50,18.50,99.90,900960,32,20041,-75
2020-09-12 19:52:38,18.50,18.50,18.50,99.90,900764,32,20026,-75
2020-09-12 19:53:09,18.50,18.50,18.50,99.90,900831,32,19996,-75
2020-09-12 19:53:39,18.40,18.40,18.40,99.90,900879,32,20000,-75
2020-09-12 19:54:10,18.40,18.40,18.40,99.90,900882,32,19939,-75
2020-09-12 19:54:41,18.40,18.40,18.40,99.90,900954,32,20033,-75
2020-09-12 19:55:11,18.40,18.40,18.40,99.90,900957,32,19947,-75
2020-09-12 19:55:42,18.30,18.30,18.30,99.90,900959,32,19991,-75
2020-09-12 19:56:13,18.40,18.40,18.40,99.90,900932,32,20157,-76
2020-09-12 19:56:43,18.30,18.30,18.30,99.90,900774,32,20030,-75
2020-09-12 19:57:14,18.30,18.30,18.30,99.90,900582,33,20105,-76
2020-09-12 19:57:45,18.30,18.30,18.30,99.90,900838,32,19987,-75
2020-09-12 19:58:15,18.30,18.30,18.30,99.90,901205,32,20264,-75
2020-09-12 19:58:46,18.30,18.30,18.30,99.90,902924,32,20266,-75
2020-09-12 19:59:17,18.30,18.30,18.30,99.90,903579,32,19991,-75
2020-09-12 19:59:47,18.30,18.30,18.30,99.90,903965,32,20310,-75
2020-09-12 20:00:18,18.30,18.30,18.30,99.90,903916,32,20238,-74
2020-09-12 20:00:48,18.30,18.30,18.30,99.90,903458,32,19943,-75
2020-09-12 20:01:19,18.30,18.30,18.30,99.90,903972,32,19967,-75
2020-09-12 20:01:50,18.30,18.30,18.30,99.90,903703,32,20436,-75
2020-09-12 20:02:21,18.30,18.30,18.30,99.90,903730,32,20076,-75
2020-09-12 20:02:52,18.30,18.30,18.30,99.90,903826,32,19992,-76
2020-09-12 20:03:23,18.30,18.30,18.30,99.90,903942,32,19950,-75
2020-09-12 20:03:53,18.30,18.30,18.30,99.90,904280,32,19930,-76
2020-09-12 20:04:24,18.30,18.30,18.30,99.90,903927,32,20375,-75
2020-09-12 20:04:54,18.30,18.30,18.30,99.90,903917,32,20379,-76
2020-09-12 20:05:25,18.20,18.20,18.20,99.90,903834,32,20085,-76
2020-09-12 20:05:56,18.20,18.20,18.20,99.90,904057,32,20248,-76
2020-09-12 20:06:26,18.20,18.20,18.20,99.90,903947,32,19996,-76
2020-09-12 20:06:57,18.20,18.20,18.20,99.90,903985,32,19953,-76
2020-09-12 20:07:27,18.10,18.10,18.10,99.90,903715,32,19965,-75
2020-09-12 20:07:58,18.10,18.10,18.10,99.90,903502,32,20015,-75
2020-09-12 20:08:29,18.10,18.10,18.10,99.90,903809,32,19946,-75
2020-09-12 20:09:00,18.10,18.10,18.10,99.90,903920,32,19943,-76
2020-09-12 20:09:31,18.10,18.10,18.10,99.90,904015,32,19958,-75
2020-09-12 20:10:01,18.10,18.10,18.10,99.90,904161,32,19939,-74
2020-09-12 20:10:32,18.10,18.10,18.10,99.90,903810,32,19939,-75
2020-09-12 20:11:02,18.10,18.10,18.10,99.90,903879,32,19954,-75
2020-09-12 20:11:36,18.10,18.10,18.10,99.90,903888,32,19976,-75
2020-09-12 20:12:06,18.10,18.10,18.10,99.90,903899,32,19977,-74
2020-09-12 20:12:37,18.00,18.00,18.00,99.90,903780,32,19994,-76
2020-09-12 20:13:07,18.00,18.00,18.00,99.90,903824,32,19935,-76
2020-09-12 20:13:38,17.90,17.90,17.90,99.90,904022,32,19939,-74
2020-09-12 20:14:09,17.90,17.90,17.90,99.90,903783,32,20146,-75
2020-09-12 20:14:39,17.90,17.90,17.90,99.90,903882,32,19965,-75
2020-09-12 20:15:10,17.90,17.90,17.90,99.90,903857,32,19946,-75
2020-09-12 20:15:41,17.90,17.90,17.90,99.90,903885,32,19965,-75
2020-09-12 20:16:11,17.90,17.90,17.90,99.90,903310,32,20013,-76
2020-09-12 20:16:42,17.90,17.90,17.90,99.90,902958,32,19953,-73
2020-09-12 20:17:13,17.80,17.80,17.80,99.90,902806,32,19950,-76
2020-09-12 20:17:43,17.90,17.90,17.90,99.90,901119,32,19943,-75
2020-09-12 20:18:14,17.90,17.90,17.90,99.90,900657,32,19990,-75
2020-09-12 20:18:45,17.90,17.90,17.90,99.90,903760,32,20013,-75
2020-09-12 20:19:15,17.90,17.90,17.90,99.90,903763,32,20493,-74
2020-09-12 20:19:46,17.90,17.90,17.90,99.90,902261,32,19947,-75
2020-09-12 20:20:16,17.90,17.90,17.90,99.90,901115,32,19939,-75
2020-09-12 20:20:47,18.00,18.00,18.00,99.90,904003,32,19958,-75
2020-09-12 20:21:17,18.00,18.00,18.00,99.90,903618,32,19969,-75
2020-09-12 20:21:48,17.90,17.90,17.90,99.90,901972,32,20161,-75
2020-09-12 20:22:19,18.00,18.00,18.00,99.90,903947,32,19982,-76
2020-09-12 20:22:49,18.00,18.00,18.00,99.90,904133,32,19939,-75
2020-09-12 20:23:20,18.00,18.00,18.00,99.90,903981,32,20395,-76
2020-09-12 20:23:51,18.00,18.00,18.00,99.90,903752,32,20002,-76
2020-09-12 20:24:21,18.00,18.00,18.00,99.90,903823,32,19993,-75
2020-09-12 20:24:53,18.00,18.00,18.00,99.90,903421,32,19934,-75
2020-09-12 20:25:23,18.00,18.00,18.00,99.90,900911,32,19968,-75
2020-09-12 20:25:54,17.90,17.90,17.90,99.90,900891,33,19980,-75
2020-09-12 20:26:24,17.90,17.90,17.90,99.90,903388,32,19946,-76
2020-09-12 20:26:55,17.90,17.90,17.90,99.90,901975,32,19958,-75
2020-09-12 20:27:26,17.90,17.90,17.90,99.90,903681,32,20398,-75
2020-09-12 20:27:57,17.90,17.90,17.90,99.90,904402,32,20249,-75
2020-09-12 20:28:28,17.90,17.90,17.90,99.90,902610,32,19950,-76
2020-09-12 20:28:58,17.80,17.80,17.80,99.90,904508,32,19951,-76
2020-09-12 20:29:29,17.80,17.80,17.80,99.90,904167,32,19988,-76
2020-09-12 20:29:59,17.70,17.70,17.70,99.90,903634,32,19935,-77
2020-09-12 20:30:30,17.70,17.70,17.70,99.90,903729,32,19982,-76
2020-09-12 20:31:01,17.70,17.70,17.70,99.90,903991,32,19962,-76
2020-09-12 20:31:31,17.70,17.70,17.70,99.90,904022,32,19938,-76
2020-09-12 20:32:02,17.60,17.60,17.60,99.90,902756,32,20329,-77
2020-09-12 20:32:33,17.50,17.50,17.50,99.90,900842,32,19951,-77
2020-09-12 20:33:03,17.50,17.50,17.50,99.90,903176,32,19955,-77
2020-09-12 20:33:34,17.50,17.50,17.50,99.90,903919,32,19950,-77
2020-09-12 20:34:04,17.50,17.50,17.50,99.90,903912,32,19947,-77
2020-09-12 20:34:35,17.50,17.50,17.50,99.90,902132,32,20033,-77
2020-09-12 20:35:05,17.50,17.50,17.50,99.90,902480,32,19942,-78
2020-09-12 20:35:36,17.50,17.50,17.50,99.90,904186,32,19934,-77
2020-09-12 20:36:07,17.50,17.50,17.50,99.90,904062,32,20377,-77
2020-09-12 20:36:37,17.40,17.40,17.40,99.90,900552,32,19994,-77
2020-09-12 20:37:08,17.40,17.40,17.40,99.90,900135,32,19958,-77
2020-09-12 20:37:38,17.50,17.50,17.50,99.90,898255,32,19969,-77
2020-09-12 20:38:09,17.50,17.50,17.50,99.90,900716,32,19979,-76
2020-09-12 20:38:40,17.40,17.40,17.40,99.90,901761,32,20399,-76
2020-09-12 20:39:11,17.40,17.40,17.40,99.90,901103,32,20015,-77
2020-09-12 20:39:41,17.40,17.40,17.40,99.90,900390,33,20575,-77
2020-09-12 20:40:12,17.40,17.40,17.40,99.90,901026,32,19984,-77
2020-09-12 20:40:43,17.40,17.40,17.40,99.90,900655,33,20053,-77
2020-09-12 20:41:13,17.40,17.40,17.40,99.90,901217,32,19935,-77
2020-09-12 20:41:44,17.40,17.40,17.40,99.90,900915,32,20001,-77
2020-09-12 20:42:15,17.40,17.40,17.40,99.90,901146,32,19989,-76
2020-09-12 20:42:45,17.40,17.40,17.40,99.90,900719,32,20033,-76
2020-09-12 20:43:16,17.30,17.30,17.30,99.90,902338,32,20232,-77
2020-09-12 20:43:47,17.30,17.30,17.30,99.90,898838,32,19969,-77
2020-09-12 20:44:17,17.30,17.30,17.30,99.90,900859,32,20009,-77
2020-09-12 20:44:48,17.30,17.30,17.30,99.90,900501,33,19942,-77
2020-09-12 20:45:18,17.30,17.30,17.30,99.90,900929,32,19965,-76
2020-09-12 20:45:49,17.30,17.30,17.30,99.90,900916,32,19951,-76
2020-09-12 20:46:20,17.30,17.30,17.30,99.90,900943,32,20002,-76
2020-09-12 20:46:50,17.30,17.30,17.30,99.90,901268,32,19942,-76
2020-09-12 20:47:21,17.30,17.30,17.30,99.90,901109,32,19939,-75
2020-09-12 20:47:51,17.30,17.30,17.30,99.90,901030,32,19986,-76
2020-09-12 20:48:22,17.30,17.30,17.30,99.90,900535,33,20334,-76
2020-09-12 20:48:52,17.20,17.20,17.20,99.90,900631,33,20040,-76
2020-09-12 20:49:23,17.20,17.20,17.20,99.90,900721,32,19950,-76
2020-09-12 20:49:54,17.20,17.20,17.20,99.90,900858,32,20042,-76
2020-09-12 20:50:24,17.20,17.20,17.20,99.90,900507,33,19980,-76
2020-09-12 20:50:55,17.20,17.20,17.20,99.90,901013,32,19984,-76
2020-09-12 20:51:25,17.20,17.20,17.20,99.90,901138,32,20288,-76
2020-09-12 20:51:56,17.20,17.20,17.20,99.90,904140,32,20081,-76
2020-09-12 20:52:27,17.30,17.30,17.30,99.90,904181,32,19943,-75
2020-09-12 20:52:58,17.30,17.30,17.30,99.90,904243,32,19935,-76
2020-09-12 20:53:28,17.30,17.30,17.30,99.90,904210,32,19935,-77
2020-09-12 20:53:59,17.30,17.30,17.30,99.90,904158,32,19931,-76
2020-09-12 20:54:30,17.40,17.40,17.40,99.90,903903,32,19985,-77
2020-09-12 20:55:00,17.40,17.40,17.40,99.90,903614,32,20319,-76
2020-09-12 20:55:31,17.40,17.40,17.40,99.90,904064,32,19958,-77
2020-09-12 20:56:04,17.40,17.40,17.40,99.90,903652,32,20366,-77
2020-09-12 20:56:37,17.40,17.40,17.40,99.90,903958,32,20033,-77
2020-09-12 20:57:07,17.50,17.50,17.50,99.90,903978,32,20280,-76
2020-09-12 20:57:39,17.50,17.50,17.50,99.90,903687,32,19943,-76
2020-09-12 20:58:09,17.50,17.50,17.50,99.90,903922,32,20271,-76
2020-09-12 20:58:40,17.50,17.50,17.50,99.90,903657,32,19947,-76
2020-09-12 20:59:10,17.50,17.50,17.50,99.90,903941,32,19950,-77
2020-09-12 20:59:41,17.50,17.50,17.50,99.90,903952,32,20378,-76
2020-09-12 21:00:12,17.50,17.50,17.50,99.90,903993,32,20018,-76
2020-09-12 21:00:42,17.50,17.50,17.50,99.90,904180,32,19989,-76
2020-09-12 21:01:13,17.50,17.50,17.50,99.90,904811,32,19934,-76
2020-09-12 21:01:43,17.50,17.50,17.50,99.90,904845,32,19935,-76
2020-09-12 21:02:14,17.50,17.50,17.50,99.90,904601,32,20022,-76
2020-09-12 21:02:45,17.50,17.50,17.50,99.90,903964,32,19986,-76
2020-09-12 21:03:15,17.50,17.50,17.50,99.90,903928,32,19949,-76
2020-09-12 21:03:46,17.50,17.50,17.50,99.90,903857,32,19998,-75
2020-09-12 21:04:16,17.50,17.50,17.50,99.90,903411,32,19951,-77
2020-09-12 21:04:47,17.60,17.60,17.60,99.90,903830,32,19957,-76
2020-09-12 21:05:18,17.50,17.50,17.50,99.90,903950,32,20001,-76
2020-09-12 21:05:48,17.50,17.50,17.50,99.90,904139,32,19966,-77
2020-09-12 21:06:19,17.50,17.50,17.50,99.90,903997,32,19956,-76
2020-09-12 21:06:49,17.60,17.60,17.60,99.90,904226,32,20002,-77
2020-09-12 21:07:20,17.60,17.60,17.60,99.90,903773,32,19951,-76
2020-09-12 21:07:50,17.50,17.50,17.50,99.90,903717,32,20258,-77
2020-09-12 21:08:21,17.50,17.50,17.50,99.90,903910,32,19965,-76
2020-09-12 21:08:52,17.50,17.50,17.50,99.90,900225,33,20354,-76
2020-09-12 21:09:22,17.50,17.50,17.50,99.90,900433,32,19958,-77
2020-09-12 21:09:53,17.50,17.50,17.50,99.90,900694,32,19947,-77
2020-09-12 21:10:23,17.50,17.50,17.50,99.90,900418,32,19959,-77
2020-09-12 21:10:54,17.50,17.50,17.50,99.90,904044,32,19961,-76
2020-09-12 21:11:24,17.50,17.50,17.50,99.90,903625,32,19981,-77
2020-09-12 21:11:55,17.50,17.50,17.50,99.90,903869,32,19965,-76
2020-09-12 21:12:26,17.50,17.50,17.50,99.90,903947,32,19996,-77
2020-09-12 21:12:56,17.50,17.50,17.50,99.90,904208,32,19935,-77
2020-09-12 21:13:27,17.50,17.50,17.50,99.90,903530,32,19984,-76
2020-09-12 21:13:57,17.40,17.40,17.40,99.90,904061,32,19994,-76
2020-09-12 21:14:28,17.50,17.50,17.50,99.90,903919,32,19953,-77
2020-09-12 21:14:58,17.50,17.50,17.50,99.90,904009,32,19951,-77
2020-09-12 21:15:29,17.50,17.50,17.50,99.90,903669,32,19965,-76
2020-09-12 21:16:00,17.50,17.50,17.50,99.90,902580,32,19992,-76
2020-09-12 21:16:30,17.40,17.40,17.40,99.90,903074,32,19958,-76
2020-09-12 21:17:01,17.40,17.40,17.40,99.90,901822,32,20011,-76
2020-09-12 21:17:31,17.40,17.40,17.40,99.90,900470,33,20121,-76
2020-09-12 21:18:02,17.40,17.40,17.40,99.90,900685,33,19943,-77
2020-09-12 21:18:33,17.40,17.40,17.40,99.90,900964,32,19962,-76
2020-09-12 21:19:04,17.40,17.40,17.40,99.90,900659,32,19931,-76
2020-09-12 21:19:34,17.40,17.40,17.40,99.90,900825,32,20217,-77
2020-09-12 21:20:05,17.40,17.40,17.40,99.90,900808,32,19995,-77
2020-09-12 21:20:36,17.40,17.40,17.40,99.90,900967,32,19951,-76
2020-09-12 21:21:07,17.40,17.40,17.40,99.90,900814,32,19943,-77
2020-09-12 21:21:38,17.40,17.40,17.40,99.90,900849,32,19950,-77
2020-09-12 21:22:09,17.40,17.40,17.40,99.90,900874,32,20331,-76
2020-09-12 21:22:39,17.40,17.40,17.40,99.90,900682,32,19954,-75
2020-09-12 21:23:10,17.40,17.40,17.40,99.90,902966,32,19965,-76
2020-09-12 21:23:41,17.40,17.40,17.40,99.90,903825,32,19958,-75
2020-09-12 21:24:11,17.40,17.40,17.40,99.90,903892,32,20284,-75
2020-09-12 21:24:42,17.40,17.40,17.40,99.90,903980,32,19981,-77
2020-09-12 21:25:12,17.40,17.40,17.40,99.90,901746,32,19973,-76
2020-09-12 21:25:43,17.40,17.40,17.40,99.90,900835,32,19977,-76
2020-09-12 21:26:14,17.30,17.30,17.30,99.90,900852,32,19951,-75
2020-09-12 21:26:45,17.30,17.30,17.30,99.90,900318,32,20300,-75
2020-09-12 21:27:16,17.30,17.30,17.30,99.90,900496,32,19954,-76
2020-09-12 21:27:46,17.30,17.30,17.30,99.90,899045,32,20105,-75
2020-09-12 21:28:20,17.30,17.30,17.30,99.90,900595,32,19989,-75
2020-09-12 21:28:54,17.30,17.30,17.30,99.90,903796,32,19942,-75
2020-09-12 21:29:28,17.30,17.30,17.30,99.90,903893,32,19985,-76
2020-09-12 21:30:22,17.30,17.30,17.30,99.90,900075,32,19966,-76
2020-09-12 21:31:13,17.30,17.30,17.30,99.90,900678,32,20085,-76
2020-09-12 21:31:44,17.20,17.20,17.20,99.90,899776,33,19970,-77
2020-09-12 21:32:14,17.10,17.10,17.10,99.90,900755,32,19973,-76
2020-09-12 21:32:45,17.00,17.00,17.00,99.90,900599,32,20331,-77
2020-09-12 21:33:16,17.00,17.00,17.00,99.90,900862,32,19966,-77
2020-09-12 21:33:46,16.90,16.90,16.90,99.90,900759,32,19981,-77
2020-09-12 21:34:17,17.00,17.00,17.00,99.90,903613,32,20243,-77
2020-09-12 21:34:48,16.90,16.90,16.90,99.90,902570,32,19949,-76
2020-09-12 21:35:18,16.90,16.90,16.90,99.90,903954,32,19957,-76
2020-09-12 21:35:49,16.90,16.90,16.90,99.90,903746,32,19931,-77
2020-09-12 21:36:19,16.90,16.90,16.90,99.90,903571,32,19930,-76
2020-09-12 21:36:50,16.90,16.90,16.90,99.90,899138,32,20255,-76
2020-09-12 21:37:20,16.90,16.90,16.90,99.90,903155,32,19982,-76
2020-09-12 21:37:51,16.80,16.80,16.80,99.90,903866,32,20035,-76
2020-09-12 21:38:22,16.90,16.90,16.90,99.90,901746,32,20652,-75
2020-09-12 21:38:52,16.90,16.90,16.90,99.90,900889,32,19942,-76
2020-09-12 21:39:23,16.90,16.90,16.90,99.90,900740,32,20229,-76
2020-09-12 21:39:53,16.90,16.90,16.90,99.90,902841,32,19976,-77
2020-09-12 21:40:24,16.80,16.80,16.80,99.90,900226,32,20283,-76
2020-09-12 21:40:55,16.80,16.80,16.80,99.90,901726,32,19958,-77
2020-09-12 21:41:25,16.80,16.80,16.80,99.90,903570,32,19942,-76
2020-09-12 21:41:56,16.70,16.70,16.70,99.90,901078,32,19935,-76
2020-09-12 21:42:26,16.80,16.80,16.80,99.90,900823,32,19935,-76
2020-09-12 21:42:57,16.70,16.70,16.70,99.90,900810,32,19955,-77
2020-09-12 21:43:28,16.70,16.70,16.70,99.90,902571,32,19985,-77
2020-09-12 21:43:58,16.70,16.70,16.70,99.90,897879,32,19951,-77
2020-09-12 21:44:29,16.70,16.70,16.70,99.90,900046,32,19958,-77
2020-09-12 21:45:00,16.60,16.60,16.60,99.90,900227,32,20034,-77
2020-09-12 21:45:30,16.60,16.60,16.60,99.90,897437,33,19951,-77
2020-09-12 21:46:01,16.70,16.70,16.70,99.90,901280,32,19951,-77
2020-09-12 21:46:31,16.70,16.70,16.70,99.90,900683,33,19931,-77
2020-09-12 21:47:02,16.70,16.70,16.70,99.90,900755,32,19961,-77
2020-09-12 21:47:33,16.70,16.70,16.70,99.90,900854,32,20066,-77
2020-09-12 21:48:03,16.70,16.70,16.70,99.90,902074,32,20009,-77
2020-09-12 21:48:34,16.70,16.70,16.70,99.90,901088,32,19959,-76
2020-09-12 21:49:04,16.70,16.70,16.70,99.90,901204,32,20018,-76
2020-09-12 21:49:35,16.70,16.70,16.70,99.90,900658,33,19955,-77
2020-09-12 21:50:06,16.80,16.80,16.80,99.90,900975,32,19989,-77
2020-09-12 21:50:36,16.80,16.80,16.80,99.90,901332,32,20339,-76
2020-09-12 21:51:07,16.80,16.80,16.80,99.90,902638,32,19966,-76
2020-09-12 21:51:37,16.80,16.80,16.80,99.90,904314,32,20250,-77
2020-09-12 21:52:08,16.80,16.80,16.80,99.90,902232,32,19943,-76
2020-09-12 21:52:39,16.80,16.80,16.80,99.90,901661,32,19978,-76
2020-09-12 21:53:09,16.80,16.80,16.80,99.90,900615,33,19935,-77
2020-09-12 21:53:40,16.80,16.80,16.80,99.90,900409,33,19981,-75
2020-09-12 21:54:11,16.80,16.80,16.80,99.90,901136,32,19994,-77
2020-09-12 21:54:42,16.80,16.80,16.80,99.90,900496,33,19986,-77
2020-09-12 21:55:12,16.80,16.80,16.80,99.90,904344,32,19946,-78
2020-09-12 21:55:43,16.80,16.80,16.80,99.90,903876,32,20358,-76
2020-09-12 21:56:17,16.80,16.80,16.80,99.90,904417,32,19943,-75
2020-09-12 21:56:47,16.80,16.80,16.80,99.90,904073,32,19984,-77
2020-09-12 21:57:18,16.80,16.80,16.80,99.90,904088,32,19954,-78
2020-09-12 21:57:49,16.80,16.80,16.80,99.90,904063,32,19946,-78
2020-09-12 21:58:19,16.80,16.80,16.80,99.90,903971,32,20352,-75
2020-09-12 21:58:50,16.80,16.80,16.80,99.90,902697,32,19939,-75
2020-09-12 21:59:20,16.80,16.80,16.80,99.90,900970,32,19955,-75
2020-09-12 21:59:51,16.80,16.80,16.80,99.90,901055,32,19939,-75
2020-09-12 22:00:39,16.80,16.80,16.80,99.90,900622,32,20327,-77
2020-09-12 22:01:10,16.80,16.80,16.80,99.90,900905,33,19974,-78
2020-09-12 22:01:40,16.80,16.80,16.80,99.90,901724,32,19951,-76
2020-09-12 22:02:11,16.80,16.80,16.80,99.90,900958,32,20266,-79
2020-09-12 22:02:41,16.80,16.80,16.80,99.90,902213,32,19942,-79
2020-09-12 22:03:13,16.80,16.80,16.80,99.90,903551,32,19935,-78
2020-09-12 22:03:44,16.80,16.80,16.80,99.90,902477,32,19968,-76
2020-09-12 22:04:14,16.80,16.80,16.80,99.90,902874,32,19981,-76
2020-09-12 22:04:45,16.70,16.70,16.70,99.90,901339,32,19946,-78
2020-09-12 22:05:16,16.80,16.80,16.80,99.90,904090,32,20235,-75
2020-09-12 22:05:47,16.70,16.70,16.70,99.90,903814,32,20228,-75
2020-09-12 22:06:18,16.80,16.80,16.80,99.90,904130,32,20515,-75
2020-09-12 22:06:48,16.70,16.70,16.70,99.90,904031,32,19939,-75
2020-09-12 22:07:19,16.70,16.70,16.70,99.90,903982,32,20033,-74
2020-09-12 22:07:49,16.70,16.70,16.70,99.90,904040,32,19942,-74
2020-09-12 22:08:20,16.70,16.70,16.70,99.90,903772,32,19984,-75
2020-09-12 22:08:51,16.70,16.70,16.70,99.90,904113,32,19946,-73
2020-09-12 22:09:21,16.70,16.70,16.70,99.90,903882,32,19982,-76
2020-09-12 22:09:52,16.70,16.70,16.70,99.90,903644,32,19939,-76
2020-09-12 22:10:23,16.70,16.70,16.70,99.90,903336,32,19982,-75
2020-09-12 22:10:53,16.70,16.70,16.70,99.90,904165,32,20089,-76
2020-09-12 22:11:24,16.70,16.70,16.70,99.90,903790,32,20327,-76
2020-09-12 22:11:55,16.70,16.70,16.70,99.90,901579,32,20229,-74
2020-09-12 22:12:25,16.70,16.70,16.70,99.90,900830,32,20000,-75
2020-09-12 22:12:56,16.70,16.70,16.70,99.90,901479,32,19931,-76
2020-09-12 22:13:27,16.70,16.70,16.70,99.90,903951,32,20302,-73
2020-09-12 22:13:57,16.70,16.70,16.70,99.90,904245,32,20271,-76
2020-09-12 22:14:28,16.70,16.70,16.70,99.90,903803,32,19938,-79
2020-09-12 22:14:59,16.70,16.70,16.70,99.90,903886,32,19949,-76
2020-09-12 22:15:29,16.70,16.70,16.70,99.90,904189,32,19950,-78
2020-09-12 22:16:00,16.70,16.70,16.70,99.90,904367,32,20152,-79
2020-09-12 22:16:30,16.70,16.70,16.70,99.90,901960,32,19973,-79
2020-09-12 22:17:01,16.70,16.70,16.70,99.90,904511,32,19955,-81
2020-09-12 22:17:32,16.70,16.70,16.70,99.90,902400,32,20017,-79
2020-09-12 22:18:03,16.70,16.70,16.70,99.90,903483,32,19939,-81
2020-09-12 22:18:33,16.70,16.70,16.70,99.90,903290,32,20271,-81
2020-09-12 22:19:04,16.60,16.60,16.60,99.90,901995,32,19946,-81
2020-09-12 22:19:35,16.60,16.60,16.60,99.90,902014,32,20005,-80
2020-09-12 22:20:05,16.60,16.60,16.60,99.90,904353,32,19938,-78
2020-09-12 22:20:36,16.60,16.60,16.60,99.90,904458,32,19946,-80
2020-09-12 22:21:07,16.60,16.60,16.60,99.90,904126,32,19982,-76
2020-09-12 22:21:37,16.60,16.60,16.60,99.90,900960,32,20284,-77
2020-09-12 22:22:08,16.60,16.60,16.60,99.90,900190,33,20272,-77
2020-09-12 22:22:39,16.60,16.60,16.60,99.90,900826,32,19955,-78
2020-09-12 22:23:09,16.60,16.60,16.60,99.90,900758,32,19971,-77
2020-09-12 22:23:40,16.60,16.60,16.60,99.90,902884,32,20191,-80
2020-09-12 22:24:11,16.60,16.60,16.60,99.90,903822,32,19996,-77
2020-09-12 22:24:41,16.60,16.60,16.60,99.90,902491,32,19988,-78
2020-09-12 22:25:12,16.50,16.50,16.50,99.90,902395,32,19982,-77
2020-09-12 22:25:43,16.60,16.60,16.60,99.90,903662,32,20323,-79
2020-09-12 22:26:16,16.60,16.60,16.60,99.90,903854,32,19965,-80
2020-09-12 22:26:47,16.60,16.60,16.60,99.90,900493,32,19947,-82
2020-09-12 22:27:18,16.60,16.60,16.60,99.90,900003,32,19961,-83
2020-09-12 22:27:48,16.60,16.60,16.60,99.90,900767,33,19939,-82
2020-09-12 22:28:19,16.60,16.60,16.60,99.90,901014,32,20016,-83
2020-09-12 22:28:49,16.50,16.50,16.50,99.90,897585,32,19947,-82
2020-09-12 22:29:20,16.50,16.50,16.50,99.90,900649,33,20358,-80
2020-09-12 22:29:51,16.50,16.50,16.50,99.90,900430,32,19961,-76
2020-09-12 22:30:24,16.50,16.50,16.50,99.90,900440,32,20351,-74
2020-09-12 22:30:55,16.50,16.50,16.50,99.90,903990,32,19946,-77
2020-09-12 22:31:27,16.50,16.50,16.50,99.90,903775,32,20390,-77
2020-09-12 22:31:57,16.50,16.50,16.50,99.90,903550,32,20021,-78
2020-09-12 22:32:28,16.50,16.50,16.50,99.90,903795,32,19951,-77
2020-09-12 22:32:59,16.50,16.50,16.50,99.90,904017,32,20054,-77
2020-09-12 22:33:30,16.50,16.50,16.50,99.90,903897,32,19952,-78
2020-09-12 22:34:01,16.50,16.50,16.50,99.90,903099,32,19984,-80
2020-09-12 22:34:32,16.50,16.50,16.50,99.90,901131,33,20291,-83
2020-09-12 22:35:03,16.40,16.40,16.40,99.90,901101,32,19947,-81
2020-09-12 22:35:34,16.40,16.40,16.40,99.90,900680,32,19955,-79
2020-09-12 22:36:04,16.50,16.50,16.50,99.90,902465,32,19976,-80
2020-09-12 22:36:35,16.50,16.50,16.50,99.90,902815,32,19953,-79
2020-09-12 22:37:06,16.50,16.50,16.50,99.90,902301,32,20313,-79
2020-09-12 22:37:37,16.40,16.40,16.40,99.90,901737,32,19970,-77
2020-09-12 22:38:07,16.40,16.40,16.40,99.90,901761,32,20006,-77
2020-09-12 22:38:38,16.50,16.50,16.50,99.90,902675,32,20007,-78
2020-09-12 22:39:08,16.50,16.50,16.50,99.90,902447,32,19955,-78
2020-09-12 22:39:39,16.50,16.50,16.50,99.90,901307,32,19965,-78
2020-09-12 22:40:10,16.50,16.50,16.50,99.90,904235,32,19950,-80
2020-09-12 22:40:40,16.40,16.40,16.40,99.90,904141,32,19959,-80
2020-09-12 22:41:11,16.40,16.40,16.40,99.90,904095,32,19957,-80
2020-09-12 22:41:41,16.40,16.40,16.40,99.90,901413,32,19995,-80
2020-09-12 22:42:12,16.40,16.40,16.40,99.90,900626,33,19939,-81
2020-09-12 22:42:43,16.40,16.40,16.40,99.90,900729,33,20030,-81
2020-09-12 22:43:14,16.40,16.40,16.40,99.90,901070,33,19935,-81
2020-09-12 22:43:44,16.40,16.40,16.40,99.90,900763,33,19968,-81
2020-09-12 22:44:15,16.40,16.40,16.40,99.90,902050,32,20263,-80
2020-09-12 22:44:46,16.30,16.30,16.30,99.90,902516,32,20065,-81
2020-09-12 22:45:19,16.30,16.30,16.30,99.90,902582,32,19943,-81
2020-09-12 22:46:00,16.20,16.20,16.20,99.90,905842,32,19985,-81
2020-09-12 22:46:31,16.20,16.20,16.20,99.90,904476,32,19961,-81
2020-09-12 22:47:02,16.20,16.20,16.20,99.90,904213,32,19934,-81
2020-09-12 22:47:32,16.10,16.10,16.10,99.90,904338,32,19961,-81
2020-09-12 22:48:03,16.10,16.10,16.10,99.90,901264,32,19938,-82
2020-09-12 22:48:34,16.10,16.10,16.10,99.90,901155,33,20228,-79
2020-09-12 22:49:04,16.10,16.10,16.10,99.90,901666,33,20311,-80
2020-09-12 22:49:35,16.20,16.20,16.20,99.90,901220,33,20034,-81
2020-09-12 22:50:06,16.20,16.20,16.20,99.90,901462,33,20327,-79
2020-09-12 22:50:36,16.10,16.10,16.10,99.90,901352,33,20434,-80
2020-09-12 22:51:07,16.10,16.10,16.10,99.90,901184,33,19935,-81
2020-09-12 22:51:42,16.10,16.10,16.10,99.90,901001,33,19999,-81
2020-09-12 22:52:13,16.10,16.10,16.10,99.90,900823,33,19969,-82
2020-09-12 22:52:43,16.00,16.00,16.00,99.90,900368,33,19996,-78
2020-09-12 22:53:17,16.00,16.00,16.00,99.90,903273,33,20355,-82
2020-09-12 22:53:48,16.00,16.00,16.00,99.90,902335,33,19947,-81
2020-09-12 22:54:19,16.00,16.00,16.00,99.90,900743,33,20018,-83
2020-09-12 22:54:49,15.90,15.90,15.90,99.90,900927,33,19947,-81
2020-09-12 22:55:20,16.00,16.00,16.00,99.90,900932,33,20394,-81
2020-09-12 22:55:50,16.00,16.00,16.00,99.90,901569,32,19988,-81
2020-09-12 22:56:24,15.90,15.90,15.90,99.90,903970,32,20314,-82
2020-09-12 22:56:55,15.90,15.90,15.90,99.90,903463,33,19943,-80
2020-09-12 22:57:26,15.90,15.90,15.90,99.90,901729,33,19947,-80
2020-09-12 22:57:56,15.90,15.90,15.90,99.90,900247,33,20201,-80
2020-09-12 22:58:27,15.80,15.80,15.80,99.90,900220,32,19947,-79
2020-09-12 22:58:57,15.80,15.80,15.80,99.90,903864,32,20353,-81
2020-09-12 22:59:28,15.80,15.80,15.80,99.90,903496,32,19930,-81
2020-09-12 22:59:59,15.80,15.80,15.80,99.90,903819,32,19970,-81
2020-09-12 23:00:29,15.80,15.80,15.80,99.90,903939,32,20586,-80
2020-09-12 23:01:00,15.80,15.80,15.80,99.90,904484,32,20373,-79
2020-09-12 23:01:30,15.70,15.70,15.70,99.90,904074,32,19980,-81
2020-09-12 23:02:04,15.70,15.70,15.70,99.90,904163,32,19946,-80
2020-09-12 23:02:36,15.70,15.70,15.70,99.90,904114,32,20299,-81
2020-09-12 23:03:07,15.70,15.70,15.70,99.90,904091,32,19949,-80
2020-09-12 23:03:37,15.70,15.70,15.70,99.90,903424,32,19961,-81
2020-09-12 23:04:08,15.80,15.80,15.80,99.90,902974,32,19943,-80
2020-09-12 23:04:38,15.70,15.70,15.70,99.90,903915,32,19994,-80
2020-09-12 23:05:09,15.70,15.70,15.70,99.90,903115,32,20369,-80
2020-09-12 23:05:40,15.70,15.70,15.70,99.90,903662,32,19980,-80
2020-09-12 23:06:17,15.70,15.70,15.70,99.90,904122,32,20319,-80
2020-09-12 23:06:48,15.70,15.70,15.70,99.90,903354,32,20346,-80
2020-09-12 23:07:19,15.70,15.70,15.70,99.90,900546,33,19943,-81
2020-09-12 23:07:49,15.70,15.70,15.70,99.90,900763,33,19939,-81
2020-09-12 23:08:20,15.70,15.70,15.70,99.90,900351,33,20335,-81
2020-09-12 23:08:51,15.70,15.70,15.70,99.90,897515,33,19936,-81
2020-09-12 23:09:22,15.70,15.70,15.70,99.90,898153,33,19953,-81
2020-09-12 23:09:52,15.70,15.70,15.70,99.90,898005,33,19931,-81
2020-09-12 23:10:23,15.60,15.60,15.60,99.90,897029,33,20384,-81
2020-09-12 23:10:53,15.70,15.70,15.70,99.90,900710,33,20002,-82
2020-09-12 23:11:24,15.70,15.70,15.70,99.90,900354,33,19959,-81
2020-09-12 23:11:55,15.70,15.70,15.70,99.90,900645,33,20331,-80
2020-09-12 23:12:26,15.60,15.60,15.60,99.90,900674,33,19986,-81
2020-09-12 23:12:56,15.60,15.60,15.60,99.90,901071,33,19943,-81
2020-09-12 23:13:27,15.60,15.60,15.60,99.90,900910,33,19951,-82
2020-09-12 23:13:58,15.70,15.70,15.70,99.90,900806,33,20055,-81
2020-09-12 23:14:28,15.60,15.60,15.60,99.90,900714,33,19953,-80
2020-09-12 23:14:59,15.70,15.70,15.70,99.90,900543,33,19959,-80
2020-09-12 23:15:29,15.70,15.70,15.70,99.90,900774,33,19943,-80
2020-09-12 23:16:00,15.70,15.70,15.70,99.90,900926,33,19951,-80
2020-09-12 23:16:31,15.70,15.70,15.70,99.90,900368,33,20288,-80
2020-09-12 23:17:01,15.70,15.70,15.70,99.90,900630,33,19947,-80
2020-09-12 23:17:32,15.70,15.70,15.70,99.90,900991,33,19939,-80
2020-09-12 23:18:03,15.70,15.70,15.70,99.90,901014,33,20007,-80
2020-09-12 23:18:33,15.70,15.70,15.70,99.90,902339,33,19980,-80
2020-09-12 23:19:04,15.70,15.70,15.70,99.90,902655,33,19943,-80
2020-09-12 23:19:34,15.70,15.70,15.70,99.90,902110,33,19973,-80
2020-09-12 23:20:05,15.70,15.70,15.70,99.90,901424,33,19931,-79
2020-09-12 23:20:36,15.70,15.70,15.70,99.90,902606,32,19978,-79
2020-09-12 23:21:06,15.70,15.70,15.70,99.90,902137,33,19982,-81
2020-09-12 23:21:37,15.70,15.70,15.70,99.90,902001,33,19954,-81
2020-09-12 23:22:07,15.70,15.70,15.70,99.90,904818,32,20078,-80
2020-09-12 23:22:38,15.70,15.70,15.70,99.90,905454,32,19993,-82
2020-09-12 23:23:08,15.70,15.70,15.70,99.90,904265,32,20001,-81
2020-09-12 23:23:39,15.70,15.70,15.70,99.90,902932,32,20010,-81
2020-09-12 23:24:10,15.70,15.70,15.70,99.90,900651,33,19965,-81
2020-09-12 23:24:40,15.70,15.70,15.70,99.90,900853,33,20007,-81
2020-09-12 23:25:11,15.70,15.70,15.70,99.90,900860,33,19986,-81
2020-09-12 23:25:42,15.70,15.70,15.70,99.90,900577,33,19947,-81
2020-09-12 23:26:12,15.70,15.70,15.70,99.90,900801,33,19939,-81
2020-09-12 23:26:46,15.70,15.70,15.70,99.90,900450,33,19960,-81
2020-09-12 23:27:16,15.70,15.70,15.70,99.90,900810,33,19939,-81
2020-09-12 23:27:47,15.70,15.70,15.70,99.90,900781,33,19943,-81
2020-09-12 23:28:17,15.70,15.70,15.70,99.90,900902,33,19970,-81
2020-09-12 23:28:48,15.70,15.70,15.70,99.90,900263,33,19990,-80
2020-09-12 23:29:19,15.70,15.70,15.70,99.90,900812,33,19994,-80
2020-09-12 23:29:51,15.70,15.70,15.70,99.90,900549,33,20064,-80
2020-09-12 23:30:22,15.70,15.70,15.70,99.90,900697,33,19969,-80
2020-09-12 23:30:53,15.70,15.70,15.70,99.90,900749,33,19947,-77
2020-09-12 23:31:24,15.70,15.70,15.70,99.90,900201,33,19953,-77
2020-09-12 23:31:54,15.70,15.70,15.70,99.90,900424,33,19950,-81
2020-09-12 23:32:25,15.70,15.70,15.70,99.90,900790,32,19943,-80
2020-09-12 23:32:56,15.70,15.70,15.70,99.90,901508,32,19947,-78
2020-09-12 23:33:26,15.70,15.70,15.70,99.90,901212,32,20005,-77
2020-09-12 23:33:57,15.70,15.70,15.70,99.90,901196,32,19955,-78
2020-09-12 23:34:27,15.70,15.70,15.70,99.90,901058,32,19935,-77
2020-09-12 23:34:58,15.70,15.70,15.70,99.90,901323,32,19943,-78
2020-09-12 23:35:28,15.60,15.60,15.60,99.90,901060,32,19955,-78
2020-09-12 23:35:59,15.70,15.70,15.70,99.90,901255,32,19951,-77
2020-09-12 23:36:31,15.60,15.60,15.60,99.90,901167,32,20351,-77
2020-09-12 23:37:01,15.60,15.60,15.60,99.90,901181,32,19970,-78
2020-09-12 23:37:32,15.60,15.60,15.60,99.90,901211,32,20000,-77
2020-09-12 23:38:02,15.70,15.70,15.70,99.90,901247,32,19942,-77
2020-09-12 23:38:33,15.70,15.70,15.70,99.90,898877,32,20095,-80
2020-09-12 23:39:04,15.70,15.70,15.70,99.90,898379,33,19958,-81
2020-09-12 23:39:34,15.70,15.70,15.70,99.90,897879,33,19967,-81
2020-09-12 23:40:05,15.70,15.70,15.70,99.90,897793,32,19971,-80
2020-09-12 23:40:35,15.80,15.80,15.80,99.90,901124,32,19966,-79
2020-09-12 23:41:06,15.80,15.80,15.80,99.90,901126,32,19992,-79
2020-09-12 23:41:36,15.80,15.80,15.80,99.90,901212,32,19977,-79
2020-09-12 23:42:07,15.70,15.70,15.70,99.90,901069,32,19992,-79
2020-09-12 23:42:38,15.70,15.70,15.70,99.90,901201,32,19968,-77
2020-09-12 23:43:08,15.70,15.70,15.70,99.90,901153,32,19959,-77
2020-09-12 23:43:39,15.80,15.80,15.80,99.90,904302,32,19957,-77
2020-09-12 23:44:10,15.70,15.70,15.70,99.90,904261,32,19943,-77
2020-09-12 23:44:40,15.70,15.70,15.70,99.90,904308,32,19943,-78
2020-09-12 23:45:11,15.70,15.70,15.70,99.90,904517,32,19985,-77
2020-09-12 23:45:42,15.70,15.70,15.70,99.90,904195,32,20272,-76
2020-09-12 23:46:12,15.70,15.70,15.70,99.90,903780,32,19947,-76
2020-09-12 23:46:43,15.70,15.70,15.70,99.90,904126,32,19978,-76
2020-09-12 23:47:13,15.70,15.70,15.70,99.90,904262,32,19980,-76
2020-09-12 23:47:44,15.70,15.70,15.70,99.90,903835,32,19946,-76
2020-09-12 23:48:14,15.70,15.70,15.70,99.90,904202,32,19965,-75
2020-09-12 23:48:45,15.70,15.70,15.70,99.90,904296,32,19946,-76
2020-09-12 23:49:16,15.80,15.80,15.80,99.90,904281,32,19998,-76
2020-09-12 23:49:46,15.70,15.70,15.70,99.90,903947,32,19949,-76
2020-09-12 23:50:17,15.80,15.80,15.80,99.90,904433,32,19943,-76
2020-09-12 23:50:47,15.70,15.70,15.70,99.90,904203,32,19938,-75
2020-09-12 23:51:18,15.70,15.70,15.70,99.90,904354,32,19942,-77
2020-09-12 23:51:49,15.70,15.70,15.70,99.90,903959,32,19961,-76
2020-09-12 23:52:19,15.70,15.70,15.70,99.90,904106,32,19935,-76
2020-09-12 23:52:50,15.70,15.70,15.70,99.90,903860,32,19938,-78
2020-09-12 23:53:20,15.60,15.60,15.60,99.90,904121,32,19942,-78
2020-09-12 23:53:53,15.70,15.70,15.70,99.90,902700,32,19976,-78
2020-09-12 23:54:23,15.70,15.70,15.70,99.90,901082,32,19978,-78
2020-09-12 23:54:54,15.70,15.70,15.70,99.90,900391,32,20266,-78
2020-09-12 23:55:24,15.70,15.70,15.70,99.90,897166,33,20002,-77
2020-09-12 23:55:55,15.70,15.70,15.70,99.90,894333,33,19944,-77
2020-09-12 23:56:26,15.70,15.70,15.70,99.90,894791,33,19998,-77
2020-09-12 23:56:57,15.70,15.70,15.70,99.90,898208,32,20005,-77
2020-09-12 23:57:27,15.70,15.70,15.70,99.90,900523,33,20256,-78
2020-09-12 23:57:58,15.80,15.80,15.80,99.90,901107,32,20013,-76
2020-09-12 23:58:29,15.80,15.80,15.80,99.90,900556,33,20263,-77
2020-09-12 23:58:59,15.80,15.80,15.80,99.90,902059,32,19934,-77
2020-09-12 23:59:30,15.80,15.80,15.80,99.90,904117,32,19947,-77