2020-09-12 06:21:04,44.60,31.05,18.30,99.90,894684,32,816089,-47
2020-09-12 06:21:35,38.13,31.52,38.13,38.13,910977,32,20065,-45
2020-09-12 06:22:06,39.20,31.45,18.50,99.90,911251,32,20439,-43
2020-09-12 06:22:37,41.55,33.50,41.55,41.55,912199,32,20064,-44
2020-09-12 06:23:08,42.25,32.85,18.60,99.90,912090,32,20062,-50
2020-09-12 06:23:39,40.12,33.08,40.12,40.12,912409,32,20050,-42
2020-09-12 06:24:10,43.65,35.38,18.70,99.90,917688,32,20054,-44
2020-09-12 06:24:44,34.92,29.55,18.70,99.90,915448,32,20426,-45
2020-09-12 06:25:14,29.52,24.52,18.40,99.90,913064,32,20050,-41
2020-09-12 06:26:00,31.37,27.27,18.70,99.90,914923,32,20141,-42
2020-09-12 06:26:32,30.35,22.77,18.60,99.90,915479,32,20073,-41
2020-09-12 06:27:06,27.20,24.12,18.50,99.90,908999,32,20194,-42
2020-09-12 06:28:04,30.48,25.12,18.50,99.90,908886,32,20046,-44
2020-09-12 06:28:53,33.17,25.83,18.20,99.90,912178,32,20034,-45
2020-09-12 06:29:24,28.90,24.40,28.90,28.90,912358,32,20068,-47
2020-09-12 06:30:04,31.85,25.17,18.30,99.90,912323,32,20147,-47
2020-09-12 06:30:35,38.60,31.00,18.30,99.90,912247,32,20106,-48
2020-09-12 06:31:07,34.15,28.65,18.10,99.90,910475,32,20080,-46
2020-09-12 06:31:38,34.95,27.58,34.95,34.95,912314,32,20039,-49
2020-09-12 06:32:09,35.45,29.25,18.00,99.90,910005,32,20038,-45
2020-09-12 06:32:41,38.78,30.73,18.30,99.90,909524,32,20043,-45
2020-09-12 06:33:12,38.65,30.85,38.65,38.65,909185,32,20035,-43
2020-09-12 06:33:44,34.42,28.38,18.00,99.90,909410,32,20376,-44
2020-09-12 06:34:14,41.28,32.00,18.00,99.90,909746,32,20034,-45
2020-09-12 06:34:46,34.42,26.50,18.00,99.90,909124,32,20027,-46
2020-09-12 06:35:16,39.05,29.73,18.40,99.90,906116,32,20044,-46
2020-09-12 06:35:47,34.10,28.12,18.30,99.90,909008,32,20030,-42
2020-09-12 06:36:18,36.90,29.67,36.90,36.90,908929,32,20047,-46
2020-09-12 06:36:49,34.15,27.80,18.00,99.90,906118,32,20074,-44
2020-09-12 06:37:20,35.92,31.60,35.92,35.92,903053,32,20047,-45
2020-09-12 06:37:55,36.53,27.48,17.80,99.90,906161,32,20434,-43
2020-09-12 06:38:25,28.33,25.08,17.90,99.90,905621,32,20034,-44
2020-09-12 06:38:56,28.33,21.40,18.10,99.90,902984,32,20069,-46
2020-09-12 06:39:27,30.70,25.60,30.70,30.70,903796,32,20113,-44
2020-09-12 06:40:08,24.33,19.70,17.90,99.90,905710,32,20109,-46
2020-09-12 06:40:38,22.05,17.70,17.80,99.90,911415,32,20088,-47
2020-09-12 06:41:13,28.27,23.33,17.70,99.90,913392,32,20046,-43
2020-09-12 06:41:58,29.63,23.23,17.80,99.90,913356,32,20087,-43
2020-09-12 06:42:51,25.20,20.40,17.80,99.90,912067,32,20035,-43
2020-09-12 06:43:22,21.95,17.77,17.90,99.90,916222,32,20084,-45
2020-09-12 06:43:53,23.23,18.77,23.23,23.23,918515,32,20109,-46
2020-09-12 06:44:24,19.85,17.80,19.85,19.85,918449,32,20034,-44
2020-09-12 06:44:55,22.67,16.77,17.90,99.90,918792,32,20042,-42
2020-09-12 06:45:41,23.55,16.23,18.00,99.90,918693,32,20038,-43
2020-09-12 06:46:21,22.87,18.75,18.00,99.90,918621,32,20414,-43
2020-09-12 06:47:02,28.92,18.98,17.90,99.90,918799,32,20053,-43
2020-09-12 06:47:33,22.67,18.50,17.80,99.90,918985,32,20093,-45
2020-09-12 06:48:12,30.35,19.37,17.70,99.90,915458,32,20061,-45
2020-09-12 06:48:43,20.05,16.35,17.70,99.90,915612,32,20058,-46
2020-09-12 06:49:14,17.95,16.10,17.60,99.90,911977,32,20030,-44
2020-09-12 06:50:10,19.55,17.02,17.80,99.90,914603,32,20038,-46
2020-09-12 06:50:45,22.70,16.87,18.00,99.90,915466,32,20079,-45
2020-09-12 06:51:29,22.87,17.27,18.50,99.90,918346,32,20110,-44
2020-09-12 06:52:09,21.27,18.12,18.40,99.90,918826,32,20498,-49
2020-09-12 06:52:40,21.08,17.42,21.08,21.08,918939,32,20110,-46
2020-09-12 06:53:11,26.25,21.35,19.40,99.90,918897,32,20450,-46
2020-09-12 06:53:52,31.17,24.17,19.20,99.90,918843,32,20042,-46
2020-09-12 06:54:23,32.22,25.52,19.20,99.90,915303,32,20442,-46
2020-09-12 06:55:10,33.80,26.75,19.30,99.90,912259,32,20046,-44
2020-09-12 06:55:41,31.05,26.10,19.60,99.90,909064,32,20035,-44
2020-09-12 06:56:11,32.05,27.70,19.70,99.90,910820,32,20500,-43
2020-09-12 06:56:43,37.20,28.30,37.20,37.20,913883,32,20069,-45
2020-09-12 06:57:17,29.58,25.60,19.90,99.90,917381,32,20037,-44
2020-09-12 06:57:50,31.30,25.85,20.00,99.90,915956,32,20379,-45
2020-09-12 06:58:37,31.58,26.55,19.90,99.90,918207,32,20037,-44
2020-09-12 06:59:08,30.90,25.65,30.90,30.90,918580,32,20058,-44
2020-09-12 06:59:39,28.50,23.87,28.50,28.50,918752,32,20522,-44
2020-09-12 07:00:09,33.65,24.65,19.90,99.90,918807,32,20118,-44
2020-09-12 07:00:43,30.52,24.58,20.00,99.90,918284,32,20058,-45
2020-09-12 07:01:33,29.90,26.02,19.90,99.90,918508,32,20034,-44
2020-09-12 07:02:03,28.35,24.67,19.80,99.90,918191,32,20038,-45
2020-09-12 07:02:34,24.37,20.27,19.90,99.90,916579,32,20038,-45
2020-09-12 07:03:05,33.40,29.10,33.40,33.40,914860,32,20078,-45
2020-09-12 07:03:36,31.27,27.85,19.80,99.90,915120,32,20128,-44
2020-09-12 07:04:09,31.98,28.02,19.80,99.90,915394,32,20427,-46
2020-09-12 07:04:40,37.17,28.60,37.17,37.17,915485,32,20053,-44
2020-09-12 07:05:17,34.85,29.65,19.80,99.90,918614,32,20782,-48
2020-09-12 07:05:47,36.25,27.98,19.90,99.90,918049,32,20064,-44
2020-09-12 07:06:25,30.33,25.55,19.80,99.90,918399,32,20362,-45
2020-09-12 07:06:56,31.92,26.17,19.70,99.90,915117,32,20042,-43
2020-09-12 07:07:27,33.38,28.50,33.38,33.38,917146,32,20018,-44
2020-09-12 07:08:01,34.00,27.52,19.40,99.90,916698,32,20064,-43
2020-09-12 07:08:32,31.85,26.52,19.90,99.90,915846,32,20030,-43
2020-09-12 07:09:09,29.87,26.60,19.80,99.90,918497,32,20139,-45
2020-09-12 07:09:41,32.15,25.48,20.10,99.90,918307,32,20083,-44
2020-09-12 07:10:12,31.17,26.95,31.17,31.17,918244,32,20050,-43
2020-09-12 07:10:44,26.62,23.45,19.90,99.90,915408,32,20025,-47
2020-09-12 07:11:19,27.52,22.05,19.20,99.90,915646,32,20057,-45
2020-09-12 07:11:56,25.67,22.95,19.40,99.90,918649,32,20129,-46
2020-09-12 07:12:27,26.75,23.75,19.90,99.90,918684,32,20046,-49
2020-09-12 07:13:01,27.83,23.42,20.00,99.90,918782,32,20017,-45
2020-09-12 07:13:32,27.05,23.30,20.00,99.90,918877,32,20749,-44
2020-09-12 07:14:03,30.73,25.33,30.73,30.73,918389,32,20034,-47
2020-09-12 07:14:34,28.62,24.58,28.62,28.62,918611,32,20124,-44
2020-09-12 07:15:05,28.38,23.35,28.38,28.38,918465,32,20021,-44
2020-09-12 07:15:36,30.15,24.90,30.15,30.15,918492,32,20105,-45
2020-09-12 07:16:07,26.62,23.05,26.62,26.62,918856,32,20065,-44
2020-09-12 07:16:38,27.90,23.98,27.90,27.90,918432,32,20478,-46
2020-09-12 07:17:09,25.17,22.30,25.17,25.17,918497,32,20045,-49
2020-09-12 07:17:40,24.98,21.27,20.30,99.90,918554,32,20116,-43
2020-09-12 07:18:10,25.05,22.55,20.00,99.90,918455,32,20052,-43
2020-09-12 07:18:42,26.40,22.85,26.40,26.40,918728,32,20033,-45
2020-09-12 07:19:12,26.70,22.25,20.50,99.90,918909,32,20026,-44
2020-09-12 07:19:43,24.67,21.55,24.67,24.67,918933,32,20038,-45
2020-09-12 07:20:14,25.92,22.20,25.92,25.92,918949,32,20022,-46
2020-09-12 07:20:45,26.75,22.00,20.60,99.90,918299,32,20407,-45
2020-09-12 07:21:19,24.05,21.50,20.40,99.90,918625,32,20021,-45
2020-09-12 07:21:50,25.85,21.15,20.10,99.90,918836,32,20343,-47
2020-09-12 07:22:21,26.20,23.35,26.20,26.20,918852,32,20052,-44
2020-09-12 07:22:52,27.62,22.52,20.00,99.90,918823,32,20467,-44
2020-09-12 07:23:23,25.33,22.05,25.33,25.33,918846,32,20062,-45
2020-09-12 07:23:54,25.20,22.60,25.20,25.20,918749,32,20089,-44
2020-09-12 07:24:25,25.17,20.10,19.70,99.90,918524,32,20065,-44
2020-09-12 07:24:55,193.45,162.18,19.90,99.90,918374,32,20060,-44
2020-09-12 07:25:26,25.42,21.85,19.80,99.90,918640,32,20075,-47
2020-09-12 07:25:57,68.22,57.90,68.22,68.22,918747,32,20336,-46
2020-09-12 07:26:28,27.23,19.42,27.23,27.23,918506,32,20423,-48
2020-09-12 07:26:59,26.62,19.87,20.40,99.90,918478,32,20126,-47
2020-09-12 07:27:30,25.15,19.75,25.15,25.15,918393,32,20376,-44
2020-09-12 07:28:01,26.37,20.70,26.37,26.37,918513,32,20118,-48
2020-09-12 07:28:32,21.23,19.00,21.23,21.23,918505,32,20430,-45
2020-09-12 07:29:04,22.95,19.75,22.95,22.95,918798,32,20030,-57
2020-09-12 07:29:35,22.17,18.85,22.17,22.17,918819,32,20018,-53
2020-09-12 07:30:06,23.00,19.20,23.00,23.00,918392,32,20448,-58
2020-09-12 07:30:37,20.02,17.92,20.40,99.90,918649,32,20014,-56
2020-09-12 07:31:08,26.02,19.65,20.60,99.90,918583,32,20110,-56
2020-09-12 07:31:38,24.25,21.62,20.30,99.90,911931,32,20034,-56
2020-09-12 07:32:09,23.55,18.65,23.55,23.55,914666,32,20140,-57
2020-09-12 07:32:40,28.33,20.58,20.60,99.90,912831,32,20108,-58
2020-09-12 07:33:11,23.85,20.12,20.50,99.90,910474,32,20113,-54
2020-09-12 07:33:42,23.35,20.92,20.50,99.90,913130,32,20079,-54
2020-09-12 07:34:12,22.00,19.67,20.50,99.90,909753,32,20038,-55
2020-09-12 07:34:43,24.00,21.12,20.60,99.90,910248,32,20744,-57
2020-09-12 07:35:14,21.60,19.30,20.80,99.90,913263,32,20038,-46
2020-09-12 07:35:44,22.37,20.10,20.80,99.90,912767,32,20137,-46
2020-09-12 07:36:15,22.87,20.40,20.80,99.90,916033,32,20038,-48
2020-09-12 07:36:46,25.30,19.73,20.90,99.90,913221,32,20121,-47
2020-09-12 07:37:16,21.12,18.87,20.90,99.90,913329,32,20069,-46
2020-09-12 07:37:48,24.08,20.30,24.08,24.08,916463,32,20117,-48
2020-09-12 07:38:18,21.62,18.87,21.00,99.90,916116,32,20077,-47
2020-09-12 07:38:49,28.45,18.85,21.00,99.90,916643,32,20054,-45
2020-09-12 07:39:20,24.67,18.25,21.00,99.90,916753,32,20105,-44
2020-09-12 07:39:51,21.85,18.30,21.10,99.90,916707,32,20331,-45
2020-09-12 07:40:38,30.45,21.17,21.10,99.90,916817,32,20141,-46
2020-09-12 07:41:17,23.50,20.20,21.10,99.90,913308,32,20101,-47
2020-09-12 07:41:48,20.73,18.70,20.73,20.73,912811,32,20039,-43
2020-09-12 07:42:19,21.08,18.70,21.50,99.90,912967,32,20548,-45
2020-09-12 07:42:52,26.77,17.50,21.50,99.90,915207,32,20038,-48
2020-09-12 07:43:24,18.98,17.02,21.60,99.90,916326,32,20462,-49
2020-09-12 07:43:55,21.60,18.15,21.50,99.90,904870,32,20108,-47
2020-09-12 07:44:26,20.58,17.73,21.50,99.90,906886,32,20419,-48
2020-09-12 07:44:56,22.83,19.20,21.80,99.90,903666,32,20079,-48
2020-09-12 07:45:27,23.40,19.67,21.30,99.90,904469,32,20020,-51
2020-09-12 07:45:58,24.05,18.75,21.40,99.90,916294,32,20117,-52
2020-09-12 07:46:29,23.20,18.00,23.20,23.20,909637,32,20504,-50
2020-09-12 07:47:00,19.40,15.82,22.20,99.90,913231,32,20054,-51
2020-09-12 07:47:30,25.58,18.20,22.20,99.90,913253,32,20457,-50
2020-09-12 07:48:05,21.27,17.90,22.50,99.90,913443,32,20038,-54
2020-09-12 12:53:50,6.30,3.97,29.40,99.90,890071,31,1084710,-44
2020-09-12 12:54:21,5.95,3.95,29.10,99.90,919151,32,20068,-46
2020-09-12 12:54:51,7.87,3.78,29.20,99.90,918762,32,20064,-42
2020-09-12 12:55:22,8.32,4.37,29.90,99.90,918440,32,20462,-46
2020-09-12 12:55:53,5.75,4.28,30.10,99.90,918676,32,20076,-46
2020-09-12 12:56:23,4.57,3.90,30.00,99.90,916798,32,20088,-45
2020-09-12 12:56:54,6.32,3.55,30.50,99.90,915433,32,20047,-47
2020-09-12 12:57:25,7.62,3.70,30.80,99.90,915717,32,20089,-46
2020-09-12 12:57:55,4.75,3.67,30.70,99.90,915384,32,20014,-46
2020-09-12 12:58:26,5.20,4.35,30.70,99.90,915692,32,20086,-49
2020-09-12 12:58:57,5.85,4.03,30.70,99.90,915702,32,20045,-44
2020-09-12 12:59:27,5.30,3.92,30.70,99.90,915572,32,20038,-47
2020-09-12 12:59:58,7.75,3.58,30.90,99.90,915786,32,20048,-45
2020-09-12 13:00:29,4.95,3.78,30.80,99.90,915296,32,20046,-43
2020-09-12 13:00:59,5.90,3.97,31.10,99.90,915378,32,20050,-44
2020-09-12 13:01:30,7.53,4.35,31.20,99.90,915753,32,20386,-43
2020-09-12 13:02:01,4.72,3.83,30.60,99.90,915912,32,20401,-45
2020-09-12 13:02:31,7.65,3.62,30.60,99.90,915436,32,20121,-44
2020-09-12 13:03:02,6.32,3.87,30.80,99.90,915601,32,20026,-50
2020-09-12 13:03:33,5.87,3.90,30.90,99.90,915823,32,20736,-45
2020-09-12 13:04:03,9.13,4.35,31.60,99.90,915809,32,20117,-48
2020-09-12 13:04:34,5.97,4.47,31.50,99.90,915701,32,20112,-50
2020-09-12 13:05:05,5.55,4.00,33.10,99.90,915649,32,20074,-45
2020-09-12 13:05:36,6.53,3.75,33.60,99.90,915695,32,20409,-46
2020-09-12 13:06:08,9.48,3.97,34.10,99.90,915695,32,20053,-48
2020-09-12 13:06:39,6.90,3.72,34.50,99.90,915591,32,20066,-47
2020-09-12 13:07:09,7.25,3.08,34.90,99.90,915720,32,20030,-47
2020-09-12 13:07:40,9.73,3.50,35.10,99.90,915661,32,20121,-48
2020-09-12 13:08:11,6.03,3.60,35.10,99.90,915813,32,20037,-48
2020-09-12 13:08:41,6.62,3.55,35.10,99.90,915672,32,20042,-48
2020-09-12 13:09:12,4.03,3.20,35.00,99.90,915703,32,20113,-48
2020-09-12 13:09:43,7.20,3.80,34.80,99.90,915687,32,20042,-47
2020-09-12 13:10:13,4.60,3.85,34.70,99.90,915749,32,20034,-48
2020-09-12 13:10:44,7.20,4.05,34.60,99.90,915653,32,20086,-47
2020-09-12 13:11:15,4.12,3.67,34.70,99.90,915266,32,20042,-47
2020-09-12 13:11:45,6.93,3.45,34.50,99.90,915299,32,20046,-48
2020-09-12 13:12:16,4.22,3.90,34.60,99.90,915441,32,20018,-46
2020-09-12 13:12:47,5.75,3.50,34.60,99.90,915502,32,20034,-47
2020-09-12 13:13:17,7.30,3.70,34.60,99.90,915720,32,20062,-50
2020-09-12 13:13:48,5.70,3.28,34.50,99.90,915612,32,20073,-44
2020-09-12 13:14:19,3.30,3.00,34.50,99.90,915703,32,20080,-46
2020-09-12 13:14:49,4.10,3.40,34.50,99.90,915655,32,20037,-46
2020-09-12 13:15:20,3.60,3.30,34.60,99.90,915723,32,20064,-45
2020-09-12 13:15:51,9.65,3.60,34.70,99.90,915329,32,20057,-49
2020-09-12 13:16:21,5.35,3.80,34.80,99.90,915480,32,20121,-50
2020-09-12 13:16:52,7.03,5.60,34.80,99.90,915782,32,20030,-46
2020-09-12 13:17:23,7.72,5.00,34.80,99.90,915768,32,20042,-46
2020-09-12 13:17:53,8.32,5.07,34.50,99.90,915540,32,20064,-46
2020-09-12 13:18:24,4.35,3.67,34.00,99.90,915710,32,20101,-45
2020-09-12 13:18:55,13.80,10.25,34.30,99.90,915697,32,20390,-45
2020-09-12 13:19:26,5.10,3.67,34.30,99.90,915696,32,20048,-50
2020-09-12 13:19:56,4.03,3.35,34.40,99.90,915640,32,20077,-50
2020-09-12 13:20:27,6.65,3.00,34.80,99.90,915728,32,20076,-46
2020-09-12 13:20:58,5.37,3.40,35.00,99.90,915330,32,20472,-48
2020-09-12 13:21:28,3.15,2.65,35.30,99.90,915814,32,20052,-45
2020-09-12 13:21:59,4.37,3.00,35.50,99.90,915666,32,20057,-46
2020-09-12 13:22:30,2.67,2.45,35.70,99.90,915851,32,20101,-47
2020-09-12 13:23:00,4.78,3.05,35.80,99.90,915664,32,20030,-46
2020-09-12 13:23:31,4.12,3.08,35.90,99.90,915630,32,20042,-45
2020-09-12 13:24:02,5.43,2.83,35.80,99.90,915710,32,20042,-47
2020-09-12 13:24:33,6.15,3.28,35.70,99.90,915736,32,20042,-46
2020-09-12 13:25:03,5.00,3.03,35.80,99.90,915657,32,20037,-47
2020-09-12 13:25:34,4.50,2.92,35.70,99.90,915755,32,20042,-47
2020-09-12 13:26:05,5.60,2.80,35.30,99.90,915593,32,20109,-47
2020-09-12 13:26:35,4.07,2.72,35.10,99.90,915363,32,20038,-47
2020-09-12 13:27:06,3.50,3.20,35.20,99.90,915669,32,20060,-48
2020-09-12 13:27:37,4.28,2.83,34.80,99.90,915721,32,20414,-48
2020-09-12 13:28:10,4.62,2.90,34.30,99.90,915635,32,20068,-46
2020-09-12 13:28:41,3.53,2.67,33.50,99.90,915380,32,20477,-46
2020-09-12 13:29:12,4.65,3.28,33.60,99.90,915500,32,20053,-48
2020-09-12 13:29:42,3.90,3.20,33.40,99.90,915014,32,20076,-47
2020-09-12 13:30:13,3.30,3.00,33.90,99.90,915279,32,20079,-46
2020-09-12 13:30:44,4.03,3.00,34.30,99.90,915383,32,20133,-45
2020-09-12 13:31:14,4.68,3.12,34.70,99.90,915716,32,20049,-48
2020-09-12 13:31:45,5.12,2.58,34.60,99.90,915783,32,20138,-46
2020-09-12 13:32:16,6.10,2.90,34.40,99.90,915593,32,20038,-47
2020-09-12 13:32:46,6.60,3.22,33.90,99.90,915728,32,20092,-47
2020-09-12 13:33:17,8.23,3.55,33.60,99.90,915394,32,20034,-47
2020-09-12 13:33:48,6.82,3.03,33.10,99.90,915463,32,20068,-48
2020-09-12 13:34:18,4.18,2.92,32.80,99.90,914953,32,20111,-50
2020-09-12 13:34:49,3.65,3.20,32.70,99.90,915408,32,20057,-48
2020-09-12 13:35:20,7.22,2.78,33.30,99.90,915464,32,20106,-47
2020-09-12 13:35:50,8.02,2.80,33.90,99.90,915308,32,20594,-46
2020-09-12 13:36:21,5.00,2.95,35.10,99.90,915134,32,20045,-46
2020-09-12 13:36:52,4.22,3.33,34.50,99.90,915579,32,20034,-46
2020-09-12 13:37:22,4.12,3.37,34.80,99.90,915671,32,20693,-45
2020-09-12 13:37:53,4.35,2.83,35.00,99.90,915684,32,20064,-48
2020-09-12 13:38:23,4.22,2.60,35.20,99.90,915529,32,20052,-46
2020-09-12 13:38:54,3.80,3.10,35.40,99.90,915586,32,20310,-45
2020-09-12 13:39:25,3.75,2.78,35.50,99.90,915691,32,20437,-48
2020-09-12 13:39:55,4.57,2.87,35.60,99.90,915734,32,20026,-51
2020-09-12 13:40:26,3.05,2.80,35.70,99.90,915272,32,20052,-45
2020-09-12 13:40:57,4.12,3.33,35.70,99.90,915230,32,20091,-46
2020-09-12 13:41:27,3.87,2.80,35.80,99.90,914114,32,20065,-46
2020-09-12 13:41:58,6.97,2.85,35.90,99.90,912250,32,20057,-47
2020-09-12 13:42:29,5.12,3.20,35.60,99.90,912256,32,20061,-46
2020-09-12 13:43:00,6.55,3.05,34.80,99.90,912068,32,20031,-45
2020-09-12 13:43:30,3.72,2.90,33.80,99.90,912329,32,20050,-47
2020-09-12 13:44:01,3.97,2.30,33.30,99.90,912271,32,20393,-48
2020-09-12 13:44:32,4.57,3.17,32.90,99.90,912643,32,20090,-47
2020-09-12 13:45:02,4.50,3.30,33.00,99.90,913605,32,20295,-44
2020-09-12 13:45:33,4.12,3.15,32.90,99.90,914501,32,20081,-48
2020-09-12 13:46:04,6.60,3.83,32.90,99.90,912097,32,20383,-45
2020-09-12 13:46:35,6.65,3.40,32.80,99.90,912072,32,20089,-45
2020-09-12 13:47:05,4.05,2.70,32.50,99.90,913810,32,20127,-47
2020-09-12 13:47:36,6.78,2.83,33.20,99.90,913024,32,20035,-46
2020-09-12 13:48:07,3.75,2.67,33.70,99.90,913632,32,20112,-45
2020-09-12 13:48:37,6.72,2.72,34.20,99.90,911594,32,20082,-49
2020-09-12 13:49:08,7.62,2.80,34.50,99.90,909125,32,20090,-48
2020-09-12 13:49:39,5.45,2.78,34.80,99.90,909087,32,20099,-47
2020-09-12 13:50:09,5.12,2.72,34.80,99.90,909135,32,20477,-46
2020-09-12 13:50:40,6.00,3.22,34.90,99.90,911921,32,20065,-46
2020-09-12 13:51:11,6.12,3.20,34.90,99.90,912190,32,20058,-47
2020-09-12 13:51:42,5.97,2.90,35.00,99.90,912157,32,20046,-50
2020-09-12 13:52:12,6.03,2.85,34.90,99.90,912164,32,20027,-49
2020-09-12 13:52:43,3.42,2.92,34.80,99.90,912258,32,20076,-51
2020-09-12 13:53:14,3.97,2.78,34.70,99.90,909184,32,20055,-46
2020-09-12 13:53:44,4.28,3.08,34.80,99.90,909126,32,20068,-45
2020-09-12 13:54:15,4.90,3.05,34.80,99.90,911971,32,20157,-46
2020-09-12 13:54:46,3.70,3.10,34.80,99.90,910387,32,20051,-48
2020-09-12 13:55:16,3.97,3.08,34.70,99.90,910359,32,20064,-46
2020-09-12 13:55:47,5.32,3.20,33.30,99.90,910437,32,20513,-49
2020-09-12 13:56:18,5.53,3.53,32.50,99.90,909866,32,20502,-46
2020-09-12 13:56:48,4.32,3.55,32.00,99.90,909823,32,20110,-46
2020-09-12 13:57:19,5.70,3.15,31.30,99.90,910199,32,20034,-45
2020-09-12 13:57:50,4.87,3.28,31.70,99.90,910191,32,20152,-48
2020-09-12 13:58:20,8.80,2.72,32.30,99.90,910560,32,20328,-46
2020-09-12 13:58:51,4.75,2.70,32.60,99.90,910436,32,20061,-46
2020-09-12 13:59:22,6.00,3.30,32.90,99.90,910329,32,20069,-46
2020-09-12 13:59:53,7.00,3.10,33.20,99.90,910435,32,20394,-45
2020-09-12 14:00:23,4.32,2.95,33.30,99.90,910455,32,20121,-46
2020-09-12 14:00:54,2.85,2.65,33.50,99.90,910458,32,20379,-46
2020-09-12 14:01:25,4.10,3.08,33.60,99.90,910315,32,20134,-48
2020-09-12 14:01:55,6.30,2.78,33.60,99.90,910439,32,20088,-47
2020-09-12 14:02:26,7.35,3.00,33.70,99.90,910332,32,20352,-46
2020-09-12 14:02:57,4.00,2.75,33.70,99.90,910370,32,20084,-45
2020-09-12 14:03:28,5.30,2.67,33.70,99.90,910267,32,20077,-46
2020-09-12 14:03:58,4.75,3.05,33.00,99.90,910345,32,20046,-45
2020-09-12 14:04:29,3.75,2.80,33.00,99.90,910417,32,20046,-46
2020-09-12 14:05:00,5.70,2.85,33.30,99.90,910401,32,20062,-48
2020-09-12 14:05:30,4.18,2.70,33.60,99.90,910366,32,20064,-47
2020-09-12 14:06:01,3.15,2.70,33.70,99.90,910423,32,20057,-45
2020-09-12 14:06:32,3.15,2.85,33.60,99.90,912768,32,20030,-49
2020-09-12 14:07:02,5.50,3.10,33.80,99.90,906950,32,20103,-45
2020-09-12 14:07:33,6.40,2.90,33.90,99.90,903810,32,20060,-45
2020-09-12 14:08:04,4.22,3.45,34.00,99.90,903749,32,20043,-48
2020-09-12 14:08:40,3.62,3.30,33.70,99.90,904200,32,20023,-47
2020-09-12 14:09:11,3.45,3.12,33.60,99.90,910189,32,20464,-47
2020-09-12 14:09:42,6.97,2.95,33.40,99.90,910424,32,20022,-46
2020-09-12 14:10:12,9.20,3.10,33.70,99.90,910304,32,20097,-51
2020-09-12 14:10:43,3.28,2.58,34.10,99.90,910478,32,20690,-44
2020-09-12 14:11:14,3.10,2.58,34.30,99.90,909822,32,20093,-48
2020-09-12 14:11:44,7.05,2.70,34.40,99.90,910347,32,20053,-48
2020-09-12 14:12:15,5.80,3.25,34.40,99.90,910291,32,20056,-46
2020-09-12 14:12:46,6.62,3.20,34.20,99.90,910442,32,20688,-48
2020-09-12 14:13:16,4.28,2.87,33.30,99.90,909966,32,20034,-49
2020-09-12 14:13:47,2.97,2.58,32.20,99.90,910344,32,20045,-49
2020-09-12 14:14:18,7.72,2.80,31.50,99.90,910335,32,20077,-47
2020-09-12 14:14:48,4.60,2.78,30.90,99.90,910295,32,20145,-47
2020-09-12 14:15:19,4.35,2.80,30.70,99.90,910318,32,20348,-46
2020-09-12 14:15:50,6.62,2.65,31.00,99.90,910272,32,20161,-47
2020-09-12 14:16:20,6.50,3.25,30.00,99.90,909562,32,20034,-45
2020-09-12 14:16:51,5.28,2.87,29.80,99.90,906974,32,20112,-48
2020-09-12 14:17:22,4.85,2.60,30.10,99.90,903673,32,20052,-46
2020-09-12 14:17:53,6.90,3.35,30.80,99.90,903921,32,20436,-47
2020-09-12 14:18:23,3.65,3.30,31.30,99.90,907035,32,20090,-47
2020-09-12 14:18:54,3.75,2.80,31.70,99.90,911683,32,20034,-46
2020-09-12 14:19:25,3.78,3.30,31.90,99.90,910686,32,20039,-51
2020-09-12 14:19:55,7.00,3.25,32.10,99.90,911703,32,20114,-46
2020-09-12 14:20:26,3.35,2.75,32.30,99.90,912812,32,20034,-46
2020-09-12 14:20:57,4.70,2.80,32.40,99.90,913458,32,20030,-46
2020-09-12 14:21:28,3.17,2.70,32.40,99.90,913416,32,20172,-44
2020-09-12 14:21:58,4.55,2.92,32.30,99.90,913343,32,20065,-47
2020-09-12 14:22:29,4.22,2.67,32.30,99.90,913427,32,20423,-47
2020-09-12 14:23:09,5.78,3.42,31.80,99.90,912545,32,20030,-48
2020-09-12 14:23:39,4.30,2.92,31.60,99.90,909957,32,20465,-45
2020-09-12 14:24:10,7.28,3.08,31.60,99.90,910062,32,20039,-49
2020-09-12 14:24:41,5.28,3.12,31.70,99.90,911105,32,20482,-46
2020-09-12 14:25:11,6.90,2.97,31.60,99.90,913060,32,20620,-44
2020-09-12 14:25:42,4.80,3.10,31.50,99.90,910169,32,20048,-43
2020-09-12 14:26:13,6.43,3.70,31.20,99.90,912989,32,20042,-43
2020-09-12 14:26:44,4.97,4.00,31.20,99.90,909910,32,20550,-44
2020-09-12 14:27:15,8.45,3.65,8.45,8.45,910103,32,20046,-47
2020-09-12 14:27:45,8.38,5.65,31.00,99.90,913160,32,20050,-44
2020-09-12 14:28:16,3.78,3.33,30.60,99.90,913204,32,20423,-45
2020-09-12 14:28:47,3.60,2.90,29.70,99.90,912966,32,20088,-45
2020-09-12 14:29:17,4.55,3.17,29.10,99.90,913052,32,20346,-45
2020-09-12 14:29:48,3.37,3.08,28.90,99.90,912379,32,20042,-61
2020-09-12 14:30:19,3.60,2.90,28.80,99.90,912818,32,20094,-61
2020-09-12 14:30:50,4.10,3.10,28.40,99.90,913575,32,20077,-61
2020-09-12 14:31:21,4.87,3.70,28.30,99.90,917316,32,20053,-60
2020-09-12 14:31:52,4.43,3.45,28.30,99.90,916419,32,20053,-60
2020-09-12 14:32:22,4.57,3.40,28.40,99.90,913859,32,20089,-60
2020-09-12 14:32:53,5.37,3.37,28.30,99.90,910259,32,20130,-61
2020-09-12 14:33:24,5.55,2.95,28.20,99.90,910479,32,20039,-60
2020-09-12 14:33:55,3.72,3.37,28.40,99.90,910349,32,20147,-61
2020-09-12 14:34:25,3.58,2.90,28.60,99.90,907657,32,20423,-61
2020-09-12 14:34:56,8.50,3.35,28.50,99.90,913443,32,20110,-60
2020-09-12 14:35:26,4.05,3.20,28.40,99.90,913503,32,20042,-59
2020-09-12 14:35:58,7.87,3.10,28.40,99.90,913619,32,20042,-60
2020-09-12 14:36:29,4.82,3.28,28.70,99.90,913449,32,20046,-60
2020-09-12 14:36:59,4.28,3.10,28.60,99.90,913758,32,20059,-60
2020-09-12 14:37:30,7.95,3.40,28.80,99.90,913327,32,20060,-59
2020-09-12 14:38:01,6.12,3.33,28.70,99.90,913200,32,20533,-59
2020-09-12 14:38:31,5.45,3.12,28.80,99.90,910346,32,20053,-60
2020-09-12 14:39:02,8.68,3.85,28.60,99.90,910520,32,20118,-60
2020-09-12 14:39:33,3.78,3.47,28.60,99.90,913504,32,20030,-61
2020-09-12 14:40:04,6.45,4.37,28.70,99.90,913530,32,20092,-61
2020-09-12 14:40:35,4.53,4.12,28.80,99.90,913814,32,20083,-59
2020-09-12 14:41:05,8.85,7.03,28.80,99.90,913415,32,20038,-61
2020-09-12 14:41:36,8.10,6.60,28.80,99.90,913269,32,20030,-56
2020-09-12 14:42:07,7.82,6.85,29.10,99.90,913623,32,20041,-57
2020-09-12 14:42:38,27.02,24.45,29.10,99.90,913610,32,20105,-58
2020-09-12 14:43:08,26.90,22.75,29.10,99.90,907155,32,20106,-57
2020-09-12 14:43:39,5.43,4.93,29.10,99.90,904229,32,20020,-55
2020-09-12 14:44:10,6.62,5.82,29.10,99.90,903973,32,20084,-56
2020-09-12 14:44:40,6.68,4.87,29.30,99.90,904518,32,20054,-60
2020-09-12 14:45:11,3.58,3.05,29.30,99.90,913373,32,20034,-59
2020-09-12 14:45:42,6.12,2.62,29.30,99.90,913819,32,20022,-59
2020-09-12 14:46:12,3.65,2.83,29.50,99.90,913579,32,20087,-60
2020-09-12 14:46:43,3.20,2.92,29.50,99.90,911403,32,20088,-60
2020-09-12 14:47:14,5.72,3.37,29.90,99.90,910019,32,20496,-59
2020-09-12 14:47:45,4.70,3.00,30.10,99.90,913294,32,20121,-59
2020-09-12 14:48:16,4.32,2.72,30.00,99.90,907164,32,20085,-60
2020-09-12 14:48:47,3.30,3.00,29.80,99.90,911122,32,20441,-60
2020-09-12 14:49:17,3.62,3.17,29.80,99.90,909916,32,20042,-60
2020-09-12 14:49:48,5.07,3.42,30.10,99.90,909685,32,20030,-59
2020-09-12 14:50:19,4.70,3.22,30.10,99.90,910346,32,20046,-60
2020-09-12 14:50:49,12.00,3.65,30.00,99.90,910257,32,20047,-57
2020-09-12 14:51:20,3.95,3.55,29.90,99.90,910231,32,20058,-59
2020-09-12 14:51:51,5.72,3.95,29.90,99.90,909532,32,20042,-58
2020-09-12 14:52:22,3.10,2.90,30.10,99.90,910044,32,20062,-59
2020-09-12 14:52:52,7.78,3.35,30.10,99.90,911438,32,20073,-60
2020-09-12 14:53:23,4.43,3.00,30.00,99.90,913062,32,20465,-61
2020-09-12 14:53:54,3.30,3.00,30.00,99.90,912972,32,20046,-58
2020-09-12 14:54:25,5.03,3.08,30.00,99.90,913141,32,20030,-60
2020-09-12 14:54:55,5.68,3.08,30.00,99.90,913092,32,20046,-56
2020-09-12 14:55:26,6.70,3.20,30.00,99.90,913000,32,20122,-57
2020-09-12 14:55:57,6.62,3.53,30.10,99.90,913416,32,20098,-60
2020-09-12 14:56:27,3.17,2.62,30.10,99.90,913045,32,20046,-57
2020-09-12 14:56:58,5.32,3.15,30.20,99.90,913225,32,20050,-58
2020-09-12 14:57:28,5.47,3.10,29.90,99.90,913316,32,20062,-58
2020-09-12 14:57:59,3.83,2.92,29.80,99.90,912868,32,20090,-58
2020-09-12 14:58:30,3.53,3.22,30.10,99.90,909575,32,20038,-58
2020-09-12 14:59:01,3.70,3.35,29.70,99.90,909840,32,20421,-52
2020-09-12 14:59:31,4.43,3.33,29.50,99.90,910043,32,20068,-55
2020-09-12 15:00:02,4.15,3.28,29.50,99.90,909607,32,20122,-55
2020-09-12 15:00:33,4.85,3.20,29.40,99.90,913026,32,20052,-56
2020-09-12 15:01:04,6.32,3.00,29.40,99.90,912904,32,20390,-56
2020-09-12 15:01:37,4.93,3.28,29.10,99.90,912896,32,20113,-52
2020-09-12 15:02:08,6.45,3.20,29.00,99.90,913476,32,20097,-55
2020-09-12 15:02:39,5.00,3.30,28.90,99.90,913335,32,20075,-55
2020-09-12 15:03:09,5.15,3.42,28.90,99.90,913101,32,20058,-56
2020-09-12 15:03:40,3.58,3.20,29.00,99.90,913320,32,20076,-55
2020-09-12 15:04:11,3.10,2.80,29.00,99.90,913280,32,20068,-55
2020-09-12 15:04:41,5.15,3.33,29.00,99.90,912228,32,20031,-57
2020-09-12 15:05:12,5.50,3.30,28.80,99.90,913094,32,20069,-55
2020-09-12 15:05:43,3.40,3.10,28.60,99.90,913388,32,20087,-55
2020-09-12 15:06:13,6.80,3.30,28.60,99.90,912841,32,20542,-55
2020-09-12 15:06:44,3.95,3.55,28.60,99.90,912803,32,20042,-56
2020-09-12 15:07:15,4.35,3.47,28.40,99.90,913614,32,20099,-55
2020-09-12 15:07:45,5.22,3.37,28.50,99.90,913737,32,20031,-55
2020-09-12 15:08:16,5.80,3.40,28.40,99.90,913592,32,20092,-56
2020-09-12 15:08:47,5.47,3.50,28.30,99.90,913594,32,20057,-52
2020-09-12 15:09:17,7.05,3.35,28.60,99.90,913568,32,20043,-55
2020-09-12 15:09:48,3.90,3.30,28.60,99.90,913374,32,20107,-56
2020-09-12 15:10:19,5.62,3.03,28.60,99.90,913301,32,20100,-54
2020-09-12 15:10:49,6.75,3.83,28.70,99.90,913510,32,20030,-55
2020-09-12 15:11:20,6.43,4.30,28.80,99.90,913375,32,20091,-54
2020-09-12 15:11:51,6.28,4.12,28.80,99.90,913688,32,20105,-57
2020-09-12 15:12:21,8.55,4.10,28.70,99.90,913636,32,20038,-57
2020-09-12 15:12:52,3.50,3.20,29.20,99.90,913340,32,20079,-58
2020-09-12 15:13:23,4.15,3.28,28.80,99.90,912805,32,20038,-55
2020-09-12 15:13:53,3.90,3.25,28.70,99.90,913374,32,20091,-57
2020-09-12 15:14:24,3.53,3.22,28.70,99.90,913329,32,20046,-58
2020-09-12 15:14:55,3.55,2.85,28.80,99.90,913502,32,20018,-57
2020-09-12 15:15:25,3.53,3.17,28.60,99.90,913196,32,20426,-47
2020-09-12 15:15:56,4.57,3.55,28.70,99.90,913645,32,20105,-47
2020-09-12 15:16:26,3.58,3.15,28.50,99.90,913258,32,20087,-46
2020-09-12 15:16:57,4.57,3.15,28.60,99.90,913748,32,20084,-48
2020-09-12 15:17:28,5.15,3.50,28.30,99.90,913774,32,20415,-44
2020-09-12 15:17:58,8.02,3.67,28.30,99.90,913658,32,20050,-44
2020-09-12 15:18:29,3.85,3.00,28.40,99.90,913589,32,20061,-47
2020-09-12 15:19:00,4.20,2.80,28.40,99.90,913728,32,20520,-45
2020-09-12 15:19:30,4.32,3.08,28.30,99.90,913255,32,20423,-43
2020-09-12 15:20:01,5.53,3.60,28.30,99.90,913789,32,20035,-49
2020-09-12 15:20:32,4.37,3.92,28.10,99.90,913637,32,20116,-46
2020-09-12 15:21:02,3.92,3.35,28.20,99.90,913740,32,20054,-44
2020-09-12 15:21:33,9.05,2.97,28.20,99.90,913453,32,20038,-44
2020-09-12 15:22:04,3.60,3.15,27.90,99.90,913869,32,20452,-44
2020-09-12 15:22:34,5.35,3.33,27.90,99.90,913647,32,20073,-48
2020-09-12 15:23:05,7.12,3.30,28.10,99.90,913631,32,20038,-46
2020-09-12 15:23:36,3.72,3.00,28.30,99.90,913315,32,20457,-47
2020-09-12 15:24:06,5.87,3.45,28.30,99.90,913824,32,20054,-46
2020-09-12 15:24:37,5.32,3.25,28.30,99.90,913711,32,20030,-43
2020-09-12 15:25:08,4.45,3.30,28.20,99.90,913668,32,20061,-44
2020-09-12 15:25:39,5.25,3.40,28.30,99.90,913719,32,20396,-44
2020-09-12 15:26:09,6.55,3.40,30.40,99.90,913508,32,20031,-46
2020-09-12 15:26:40,4.35,2.95,28.20,99.90,913598,32,20485,-44
2020-09-12 15:27:11,3.28,2.97,28.10,99.90,913718,32,20123,-46
2020-09-12 15:27:42,6.35,3.35,27.80,99.90,913633,32,20071,-45
2020-09-12 15:28:12,3.53,3.20,27.50,99.90,913277,32,20556,-47
2020-09-12 15:28:43,5.10,3.17,27.30,99.90,910279,32,20023,-46
2020-09-12 15:29:14,4.82,3.30,27.50,99.90,910248,32,20034,-44
2020-09-12 15:29:44,4.65,3.80,27.40,99.90,910387,32,20113,-45
2020-09-12 15:30:15,4.03,3.58,27.50,99.90,913466,32,20030,-47
2020-09-12 15:30:46,6.93,4.20,27.70,99.90,913681,32,20076,-44
2020-09-12 15:31:16,7.93,3.10,27.80,99.90,913739,32,20641,-44
2020-09-12 15:31:47,5.90,3.53,27.70,99.90,913757,32,20385,-46
2020-09-12 15:32:18,6.00,4.32,27.70,99.90,913690,32,20062,-48
2020-09-12 15:32:49,3.55,3.05,27.70,99.90,913586,32,20045,-45
2020-09-12 15:33:20,3.42,3.05,27.70,99.90,913449,32,20056,-47
2020-09-12 15:33:50,4.62,3.65,27.80,99.90,913496,32,20030,-43
2020-09-12 15:34:21,6.00,3.10,27.80,99.90,913428,32,20434,-46
2020-09-12 15:34:52,6.57,3.28,27.70,99.90,913370,32,20030,-45
2020-09-12 15:35:22,4.35,3.35,27.60,99.90,913665,32,20097,-44
2020-09-12 15:35:53,4.53,3.25,27.60,99.90,913538,32,20378,-45
2020-09-12 15:36:24,5.47,2.85,27.40,99.90,913221,32,20136,-49
2020-09-12 15:36:54,3.65,3.00,27.60,99.90,913723,32,20467,-43
2020-09-12 15:37:25,3.80,2.83,27.50,99.90,913635,32,20093,-48
2020-09-12 15:37:56,8.38,3.03,27.50,99.90,913795,32,20321,-46
2020-09-12 15:38:26,5.87,3.00,27.50,99.90,913877,32,20068,-44
2020-09-12 15:38:57,3.12,2.80,27.50,99.90,913641,32,20061,-44
2020-09-12 15:39:28,4.53,2.80,27.50,99.90,913596,32,20095,-46
2020-09-12 15:39:58,5.07,3.42,27.50,99.90,912818,32,20030,-43
2020-09-12 15:40:29,3.67,3.10,27.50,99.90,913429,32,20409,-44
2020-09-12 15:41:00,5.40,3.05,27.50,99.90,913232,32,20130,-45
2020-09-12 15:41:30,5.87,3.87,27.50,99.90,913341,32,20053,-50
2020-09-12 15:42:01,6.45,3.00,27.70,99.90,913685,32,20031,-45
2020-09-12 15:42:32,3.30,3.00,27.70,99.90,913740,32,20045,-46
2020-09-12 15:43:02,5.18,3.15,27.60,99.90,913525,32,20035,-46
2020-09-12 15:43:33,5.45,3.03,27.50,99.90,913594,32,20377,-46
2020-09-12 15:44:04,3.00,2.70,27.50,99.90,913197,32,20065,-48
2020-09-12 15:44:35,4.93,2.95,27.50,99.90,913254,32,20027,-46
2020-09-12 15:45:05,3.45,3.15,27.50,99.90,913353,32,20042,-48
2020-09-12 15:45:37,5.35,3.00,27.50,99.90,913364,32,20091,-46
2020-09-12 15:46:07,3.85,2.75,27.50,99.90,913314,32,20565,-45
2020-09-12 15:46:39,4.93,2.92,27.50,99.90,913329,32,20030,-46
2020-09-12 15:47:11,5.12,3.22,27.60,99.90,913477,32,20042,-45
2020-09-12 15:47:41,4.70,3.47,27.60,99.90,913505,32,20041,-45
2020-09-12 15:48:12,6.72,3.72,27.60,99.90,913494,32,20066,-46
2020-09-12 15:48:43,4.40,3.30,27.60,99.90,913531,32,20038,-45
2020-09-12 15:49:14,6.12,3.72,27.70,99.90,913529,32,20662,-48
2020-09-12 15:49:45,6.25,3.20,27.60,99.90,913479,32,20057,-44
2020-09-12 15:50:15,4.30,3.20,27.50,99.90,913046,32,20046,-46
2020-09-12 15:50:46,4.00,3.60,27.60,99.90,913264,32,20057,-46
2020-09-12 15:51:17,8.98,4.57,27.70,99.90,912942,32,20042,-45
2020-09-12 15:51:47,3.80,3.50,27.80,99.90,911792,32,20035,-44
2020-09-12 15:52:18,5.43,3.10,28.00,99.90,909909,32,20043,-45
2020-09-12 15:52:49,3.92,3.60,27.90,99.90,910224,32,20085,-46
2020-09-12 15:53:19,3.62,2.70,27.80,99.90,916099,32,20069,-47
2020-09-12 15:53:50,5.80,3.60,27.70,99.90,915691,32,20049,-45
2020-09-12 15:54:21,7.57,3.55,27.80,99.90,912850,32,20499,-48
2020-09-12 15:54:51,6.03,2.85,27.70,99.90,912976,32,20034,-47
2020-09-12 15:55:22,4.10,3.00,27.60,99.90,912773,32,20066,-47
2020-09-12 15:55:53,4.57,2.90,27.50,99.90,913184,32,20038,-47
2020-09-12 15:56:23,4.90,2.80,27.90,99.90,912440,32,20578,-47
2020-09-12 15:56:54,4.87,3.30,27.50,99.90,913132,32,20069,-50
2020-09-12 15:57:25,4.82,3.58,27.50,99.90,912956,32,20389,-48
2020-09-12 15:57:56,4.97,3.10,27.50,99.90,913190,32,20079,-48
2020-09-12 15:58:26,6.30,4.18,27.50,99.90,912833,32,20095,-44
2020-09-12 15:58:57,7.35,3.87,27.60,99.90,912835,32,20034,-49
2020-09-12 15:59:28,4.53,3.30,27.60,99.90,912815,32,20046,-45
2020-09-12 15:59:59,10.15,3.30,27.50,99.90,909467,32,20101,-47
2020-09-12 16:00:29,5.80,2.80,27.50,99.90,912756,32,20500,-47
2020-09-12 16:01:00,5.97,2.80,27.50,99.90,912842,32,20095,-47
2020-09-12 16:01:31,3.95,3.55,27.40,99.90,912640,32,20102,-46
2020-09-12 16:02:01,7.30,3.50,27.50,99.90,912909,32,20098,-46
2020-09-12 16:02:32,3.33,2.60,27.50,99.90,915882,32,20042,-43
2020-09-12 16:03:03,3.80,3.00,27.50,99.90,915912,32,20074,-45
2020-09-12 16:03:33,4.00,3.08,27.50,99.90,915747,32,20465,-47
2020-09-12 16:04:04,3.97,2.60,27.50,99.90,915872,32,20128,-43
2020-09-12 16:04:35,6.25,2.80,27.50,99.90,913131,32,20413,-46
2020-09-12 16:05:05,4.68,3.00,27.40,99.90,913065,32,20031,-46
2020-09-12 16:05:36,3.42,2.85,27.50,99.90,913001,32,20092,-46
2020-09-12 16:06:07,4.35,2.95,27.50,99.90,912708,32,20441,-43
2020-09-12 16:06:37,8.55,3.37,27.50,99.90,912359,32,20096,-59
2020-09-12 16:07:08,6.50,3.08,27.50,99.90,913138,32,20133,-60
2020-09-12 16:07:39,5.18,3.12,27.40,99.90,913214,32,20402,-60
2020-09-12 16:08:10,8.48,3.00,27.30,99.90,913044,32,20398,-61
2020-09-12 16:08:40,6.50,3.30,27.30,99.90,913096,32,20069,-60
2020-09-12 16:09:11,5.80,3.05,27.30,99.90,913082,32,20030,-61
2020-09-12 16:09:42,6.75,3.25,27.20,99.90,913207,32,20092,-61
2020-09-12 16:10:13,9.77,3.78,27.20,99.90,913061,32,20083,-60
2020-09-12 16:10:43,6.37,5.05,27.10,99.90,912817,32,20046,-60
2020-09-12 16:11:14,4.20,3.80,27.10,99.90,912893,32,20038,-60
2020-09-12 16:11:45,5.85,3.83,27.20,99.90,912980,32,20113,-60
2020-09-12 16:12:15,4.78,3.58,27.10,99.90,912904,32,20050,-60
2020-09-12 16:12:46,6.68,3.40,27.10,99.90,912730,32,20054,-59
2020-09-12 16:13:17,3.75,3.45,27.60,99.90,913102,32,20030,-59
2020-09-12 16:13:47,6.45,3.30,26.90,99.90,913106,32,20048,-60
2020-09-12 16:14:18,4.53,3.50,27.10,99.90,913116,32,20103,-61
2020-09-12 16:14:49,6.25,4.85,27.00,99.90,909600,32,20042,-59
2020-09-12 16:15:19,10.45,7.30,26.90,99.90,909614,32,20178,-61
2020-09-12 16:15:50,5.22,4.18,26.90,99.90,909737,32,20104,-62
2020-09-12 16:16:21,4.22,3.70,26.80,99.90,909133,32,20124,-60
2020-09-12 16:16:52,6.62,4.87,27.00,99.90,912326,32,20060,-60
2020-09-12 16:17:22,5.75,4.87,26.80,99.90,909691,32,20027,-61
2020-09-12 16:17:53,4.03,3.62,26.90,99.90,909511,32,20110,-58
2020-09-12 16:18:23,7.97,5.28,26.90,99.90,909841,32,20127,-60
2020-09-12 16:18:54,4.35,3.72,26.90,99.90,912875,32,20034,-60
2020-09-12 16:19:25,8.75,5.05,26.80,99.90,915998,32,20147,-58
2020-09-12 16:19:55,8.98,6.20,26.90,99.90,913250,32,20035,-60
2020-09-12 16:20:26,5.65,4.90,26.90,99.90,912966,32,20034,-60
2020-09-12 16:20:57,7.85,3.60,26.90,99.90,913128,32,20113,-60
2020-09-12 16:21:27,6.10,3.10,26.90,99.90,913208,32,20445,-59
2020-09-12 16:21:58,4.15,2.78,26.90,99.90,913052,32,20042,-60
2020-09-12 16:22:29,8.23,5.35,26.70,99.90,913026,32,20133,-59
2020-09-12 16:22:59,9.90,4.07,26.70,99.90,912940,32,20738,-59
2020-09-12 16:23:30,7.68,3.40,26.70,99.90,912727,32,20038,-61
2020-09-12 16:24:01,3.97,3.37,26.80,99.90,913123,32,20165,-59
2020-09-12 16:24:31,4.75,3.50,26.70,99.90,913174,32,20143,-60
2020-09-12 16:25:02,4.57,3.62,26.70,99.90,913087,32,20412,-59
2020-09-12 16:25:33,5.45,3.25,26.70,99.90,913026,32,20061,-61
2020-09-12 16:26:08,4.47,3.00,26.70,99.90,913166,32,20054,-61
2020-09-12 16:26:38,3.97,3.00,26.60,99.90,912917,32,20064,-60
2020-09-12 16:27:09,5.30,3.80,26.60,99.90,913084,32,20023,-58
2020-09-12 16:27:40,6.72,3.78,26.60,99.90,912957,32,20144,-60
2020-09-12 16:28:11,6.12,2.70,26.70,99.90,913190,32,20075,-59
2020-09-12 16:28:42,3.50,3.20,26.80,99.90,913050,32,20521,-60
2020-09-12 16:29:12,5.35,3.40,26.90,99.90,913076,32,20018,-64
2020-09-12 16:29:43,5.05,3.25,26.90,99.90,913031,32,20074,-59
2020-09-12 16:30:14,4.18,2.92,26.70,99.90,913004,32,20373,-60
2020-09-12 16:30:45,6.75,2.95,26.80,99.90,913242,32,20109,-57
2020-09-12 16:31:16,4.75,2.97,26.90,99.90,912983,32,20030,-59
2020-09-12 16:31:47,20.80,14.65,26.90,99.90,912946,32,20042,-57
2020-09-12 16:32:17,6.03,5.32,26.80,99.90,912971,32,20034,-59
2020-09-12 16:32:48,9.82,5.03,26.90,99.90,913018,32,20158,-59
2020-09-12 16:33:19,4.22,3.03,26.80,99.90,913091,32,20160,-59
2020-09-12 16:33:49,5.47,2.83,26.70,99.90,913014,32,20089,-55
2020-09-12 16:34:20,3.95,3.03,26.70,99.90,913079,32,20042,-61
2020-09-12 16:34:51,14.13,3.55,26.60,99.90,913149,32,20042,-59
2020-09-12 16:35:21,4.45,3.00,26.60,99.90,912729,32,20137,-59
2020-09-12 16:35:52,7.43,3.58,26.50,99.90,912734,32,20069,-61
2020-09-12 16:36:22,4.65,3.33,27.00,99.90,912403,32,20452,-60
2020-09-12 16:36:53,6.35,3.62,26.60,99.90,912850,32,20538,-60
2020-09-12 16:37:24,4.37,3.17,26.40,99.90,915654,32,20113,-60
2020-09-12 16:37:54,5.32,3.15,26.50,99.90,915888,32,20157,-59
2020-09-12 16:38:25,6.43,3.40,26.50,99.90,913100,32,20458,-58
2020-09-12 16:38:56,7.53,4.62,26.40,99.90,912979,32,20054,-57
2020-09-12 16:39:26,5.95,4.68,26.50,99.90,912873,32,20057,-54
2020-09-12 16:39:57,7.62,3.55,26.50,99.90,913060,32,20043,-54
2020-09-12 16:40:28,3.95,2.97,26.40,99.90,913095,32,20061,-56
2020-09-12 16:40:58,4.30,3.08,26.40,99.90,913066,32,20038,-60
2020-09-12 16:41:29,5.97,3.30,26.30,99.90,913034,32,20039,-59
2020-09-12 16:42:00,3.20,2.58,26.30,99.90,912965,32,20161,-58
2020-09-12 16:42:30,6.28,3.15,26.40,99.90,912654,32,20479,-60
2020-09-12 16:43:01,4.90,3.28,26.50,99.90,913050,32,20430,-59
2020-09-12 16:43:32,3.30,2.78,26.50,99.90,912976,32,20039,-60
2020-09-12 16:44:02,5.82,3.10,26.50,99.90,912883,32,20121,-61
2020-09-12 16:44:33,4.53,3.30,26.50,99.90,912715,32,20414,-62
2020-09-12 16:45:04,37.70,34.13,26.50,99.90,913076,32,20092,-60
2020-09-12 16:45:34,24.10,21.50,26.50,99.90,913017,32,20095,-62
2020-09-12 16:46:05,3.42,3.00,26.50,99.90,913115,32,20696,-60
2020-09-12 16:46:36,5.85,3.22,26.40,99.90,912808,32,20035,-62
2020-09-12 16:47:07,3.42,2.95,26.30,99.90,912726,32,20097,-61
2020-09-12 16:47:37,6.62,3.40,26.20,99.90,913229,32,20046,-62
2020-09-12 16:48:08,6.15,3.37,26.10,99.90,913173,32,20045,-61
2020-09-12 16:48:39,4.55,4.15,26.10,99.90,913228,32,20023,-60
2020-09-12 16:49:09,4.53,3.92,26.10,99.90,913121,32,20046,-62
2020-09-12 16:49:40,6.32,2.97,26.20,99.90,913193,32,20055,-61
2020-09-12 16:50:11,5.25,3.35,26.10,99.90,912685,32,20110,-61
2020-09-12 16:50:41,8.63,3.30,26.00,99.90,912567,32,20125,-62
2020-09-12 16:51:12,5.50,3.05,26.00,99.90,909779,32,20516,-60
2020-09-12 16:51:43,4.05,3.08,26.00,99.90,909843,32,20110,-61
2020-09-12 16:52:13,3.53,3.08,25.90,99.90,912886,32,20069,-61
2020-09-12 16:52:44,5.70,3.67,25.80,99.90,912862,32,20470,-60
2020-09-12 16:53:15,4.12,3.50,25.80,99.90,913138,32,20092,-60
2020-09-12 16:53:45,3.65,3.05,25.80,99.90,913088,32,20038,-61
2020-09-12 16:54:16,5.55,3.72,25.90,99.90,912998,32,20038,-60
2020-09-12 16:54:47,6.55,3.20,25.90,99.90,913099,32,20398,-61
2020-09-12 16:55:17,4.53,3.00,25.90,99.90,913139,32,20038,-61
2020-09-12 16:55:48,5.78,2.92,25.80,99.90,912598,32,20034,-61
2020-09-12 16:56:19,4.57,2.97,25.60,99.90,912242,32,20061,-61
2020-09-12 16:56:50,6.40,2.83,25.60,99.90,912703,32,20527,-61
2020-09-12 16:57:20,3.55,3.08,25.50,99.90,912846,32,20418,-62
2020-09-12 16:57:51,5.87,3.00,25.50,99.90,913133,32,20049,-61
2020-09-12 16:58:22,4.35,3.00,25.60,99.90,912935,32,20068,-62
2020-09-12 16:58:52,4.03,3.05,25.60,99.90,913079,32,20100,-61
2020-09-12 16:59:23,4.07,2.87,25.60,99.90,912893,32,20026,-61
2020-09-12 16:59:54,4.37,3.55,25.60,99.90,913091,32,20580,-61
2020-09-12 17:00:24,6.93,3.10,25.60,99.90,913098,32,20039,-61
2020-09-12 17:00:55,6.00,3.05,25.50,99.90,913027,32,20030,-47
2020-09-12 17:01:26,4.65,3.92,25.50,99.90,913045,32,20038,-54
2020-09-12 17:01:56,6.72,3.90,25.50,99.90,913061,32,20038,-52
2020-09-12 17:02:27,3.60,2.92,25.50,99.90,913118,32,20042,-53
2020-09-12 17:03:01,5.00,3.65,25.60,99.90,912802,32,20145,-53
2020-09-12 17:03:32,5.43,3.62,25.60,99.90,912807,32,20080,-53
2020-09-12 17:04:03,5.43,3.10,25.50,99.90,912794,32,20034,-51
2020-09-12 17:04:34,5.37,3.30,25.50,99.90,912759,32,20065,-50
2020-09-12 17:05:05,4.22,3.10,25.50,99.90,912846,32,20144,-50
2020-09-12 17:05:35,4.18,3.20,25.50,99.90,912822,32,20025,-49
2020-09-12 17:06:06,6.05,3.00,25.60,99.90,913065,32,20134,-51
2020-09-12 17:06:40,4.03,3.17,25.60,99.90,912807,32,20383,-50
2020-09-12 17:07:11,5.70,3.50,24.80,99.90,913155,32,20031,-50
2020-09-12 17:07:41,4.65,3.30,25.10,99.90,913123,32,20022,-47
2020-09-12 17:08:12,7.70,3.00,25.10,99.90,913055,32,20125,-46
2020-09-12 17:08:43,4.85,2.75,25.20,99.90,913196,32,20379,-50
2020-09-12 17:09:13,5.15,4.65,25.20,99.90,913016,32,20117,-47
2020-09-12 17:09:44,6.55,3.90,25.20,99.90,913205,32,20030,-47
2020-09-12 17:10:14,5.78,3.10,25.20,99.90,913225,32,20061,-50
2020-09-12 17:10:45,4.80,3.15,25.50,99.90,913111,32,20065,-47
2020-09-12 17:11:16,6.70,2.83,25.50,99.90,913011,32,20191,-46
2020-09-12 17:11:46,4.53,3.00,25.10,99.90,913122,32,20444,-50
2020-09-12 17:12:36,7.50,3.83,7.50,7.50,913058,32,20141,-49
2020-09-12 17:13:07,6.35,3.60,6.35,6.35,912941,32,20060,-51
2020-09-12 17:13:38,6.97,4.15,25.90,99.90,913059,32,20022,-49
2020-09-12 17:14:08,3.47,3.17,25.50,99.90,913044,32,20061,-48
2020-09-12 17:14:39,4.07,3.10,25.50,99.90,913011,32,20114,-49
2020-09-12 17:15:11,5.40,3.20,25.40,99.90,912961,32,20081,-47
2020-09-12 17:15:42,3.20,2.90,25.40,99.90,912789,32,20057,-46
2020-09-12 17:16:12,4.65,3.40,25.30,99.90,912730,32,20429,-47
2020-09-12 17:16:44,5.43,3.67,5.43,5.43,912474,32,20184,-51
2020-09-12 17:17:14,7.28,4.07,25.20,99.90,913080,32,20080,-54
2020-09-12 17:17:45,7.47,3.50,7.47,7.47,913048,32,20084,-55
2020-09-12 17:18:17,4.97,2.95,4.97,4.97,913088,32,20630,-58
2020-09-12 17:18:47,5.30,3.33,25.40,99.90,913102,32,20031,-54
2020-09-12 17:19:18,5.03,3.30,25.00,99.90,913021,32,20069,-53
2020-09-12 17:19:49,4.93,3.22,25.00,99.90,912726,32,20039,-52
2020-09-12 17:20:19,4.07,2.83,25.10,99.90,913269,32,20046,-52
2020-09-12 17:20:50,4.90,4.28,25.00,99.90,913303,32,20043,-50
2020-09-12 17:21:21,7.40,4.00,7.40,7.40,912761,32,20064,-49
2020-09-12 17:21:52,6.12,3.83,25.20,99.90,912986,32,20429,-52
2020-09-12 17:22:23,4.97,4.47,4.97,4.97,909757,32,20058,-51
2020-09-12 17:22:53,4.95,4.18,25.50,99.90,909724,32,20038,-53
2020-09-12 17:23:25,5.18,3.42,5.18,5.18,912545,32,20257,-49
2020-09-12 17:23:55,3.42,3.12,25.10,99.90,912729,32,20089,-51
2020-09-12 17:24:26,7.43,5.95,25.10,99.90,913347,32,20042,-49
2020-09-12 17:24:56,8.93,4.85,25.10,99.90,912932,32,20099,-51
2020-09-12 17:25:27,15.75,13.32,25.10,99.90,913099,32,20042,-52
2020-09-12 17:25:58,8.55,7.70,25.10,99.90,913281,32,20164,-54
2020-09-12 17:26:29,17.70,14.15,25.70,99.90,912981,32,20068,-54
2020-09-12 17:26:59,10.52,5.68,25.30,99.90,913363,32,20130,-49
2020-09-12 17:27:30,5.60,3.55,25.20,99.90,913026,32,20065,-52
2020-09-12 17:28:01,15.75,13.95,25.30,99.90,912985,32,20031,-53
2020-09-12 17:28:31,29.02,24.33,25.40,99.90,912411,32,20038,-50
2020-09-12 17:29:02,19.73,10.45,25.10,99.90,913036,32,20101,-52
2020-09-12 17:29:33,21.27,16.10,25.40,99.90,912912,32,20340,-53
2020-09-12 17:30:04,9.82,6.62,25.10,99.90,912913,32,20115,-50
2020-09-12 17:30:35,8.88,4.45,8.88,8.88,913866,32,20121,-52
2020-09-12 17:31:06,7.25,5.97,25.30,99.90,913854,32,20432,-54
2020-09-12 17:31:39,5.93,4.80,25.30,99.90,913762,32,20092,-54
2020-09-12 17:32:09,8.45,4.10,25.30,99.90,913494,32,20832,-59
2020-09-12 17:32:40,8.15,3.95,25.30,99.90,913401,32,20125,-54
2020-09-12 17:33:11,4.57,3.45,4.57,4.57,913424,32,20106,-55
2020-09-12 17:33:42,7.22,4.20,25.30,99.90,913543,32,20098,-52
2020-09-12 17:34:12,6.53,4.78,25.30,99.90,913502,32,20083,-54
2020-09-12 17:34:43,8.60,3.62,8.60,8.60,913659,32,20070,-51
2020-09-12 17:35:14,10.02,3.70,25.10,99.90,913649,32,20531,-55
2020-09-12 17:35:45,6.85,3.60,25.10,99.90,913766,32,20223,-53
2020-09-12 17:36:15,6.22,4.20,25.00,99.90,913312,32,20034,-54
2020-09-12 17:36:46,9.35,4.43,25.10,99.90,913238,32,20421,-52
2020-09-12 17:37:17,9.20,4.55,9.20,9.20,913316,32,20101,-55
2020-09-12 17:37:48,6.15,5.50,25.30,99.90,913199,32,20115,-52
2020-09-12 17:38:19,7.87,5.47,7.87,7.87,913310,32,20490,-54
2020-09-12 17:38:49,10.52,5.20,25.20,99.90,913571,32,20054,-51
2020-09-12 17:39:20,7.53,4.32,25.30,99.90,913408,32,20050,-52
2020-09-12 17:39:51,7.20,4.07,25.10,99.90,913639,32,20065,-53
2020-09-12 17:40:21,7.68,3.90,25.10,99.90,913172,32,20053,-51
2020-09-12 17:40:52,9.32,4.43,25.30,99.90,913430,32,20103,-54
2020-09-12 17:41:23,4.97,3.75,25.30,99.90,913447,32,20233,-57
2020-09-12 17:41:53,6.28,4.50,25.50,99.90,913546,32,20057,-54
2020-09-12 17:42:24,7.75,4.37,25.50,99.90,913725,32,20179,-54
2020-09-12 17:42:55,6.45,3.95,25.50,99.90,913780,32,20046,-54
2020-09-12 17:43:26,5.47,3.58,25.20,99.90,913854,32,20361,-53
2020-09-12 17:43:56,9.02,5.95,25.30,99.90,913192,32,20139,-54
2020-09-12 17:44:28,7.22,4.57,7.22,7.22,913465,32,20042,-51
2020-09-12 17:44:58,5.47,3.72,25.30,99.90,913484,32,20264,-53
2020-09-12 17:45:29,6.93,3.55,6.93,6.93,913263,32,20058,-57
2020-09-12 17:46:00,5.90,3.83,25.10,99.90,913845,32,20140,-60
2020-09-12 17:46:31,5.03,3.28,5.03,5.03,913353,32,20087,-55
2020-09-12 17:47:02,8.10,4.30,25.20,99.90,913781,32,20112,-55
2020-09-12 17:47:32,7.47,6.03,25.10,99.90,913804,32,20038,-54
2020-09-12 17:48:03,24.37,19.02,25.10,99.90,913754,32,20109,-56
2020-09-12 17:48:34,12.10,9.15,25.40,99.90,913672,32,20057,-53
2020-09-12 17:49:05,11.63,8.18,11.63,11.63,913787,32,20057,-56
2020-09-12 17:49:35,11.70,9.02,25.40,99.90,913577,32,20043,-55
2020-09-12 17:50:06,28.52,20.02,25.30,99.90,913774,32,20496,-51
2020-09-12 17:50:37,10.18,5.78,10.18,10.18,913932,32,20127,-57
2020-09-12 17:51:08,8.88,7.60,25.10,99.90,913715,32,20472,-56
2020-09-12 17:51:39,10.07,5.28,25.10,99.90,913206,32,20042,-56
2020-09-12 17:52:09,7.65,4.82,25.20,99.90,913254,32,20366,-57
2020-09-12 17:52:40,7.80,3.97,25.30,99.90,913465,32,20035,-58
2020-09-12 17:53:11,8.93,5.80,8.93,8.93,913619,32,20087,-56
2020-09-12 17:53:42,6.35,5.00,25.20,99.90,913712,32,20424,-54
2020-09-12 17:54:12,7.00,5.37,25.30,99.90,913645,32,20034,-54
2020-09-12 17:54:43,9.35,4.70,9.35,9.35,913513,32,20034,-56
2020-09-12 17:55:14,8.02,4.80,25.10,99.90,913561,32,20029,-57
2020-09-12 17:55:45,19.17,13.50,25.30,99.90,913599,32,20329,-56
2020-09-12 17:56:22,13.13,10.95,25.20,99.90,913279,32,20034,-55
2020-09-12 17:56:53,20.90,17.50,20.90,20.90,913367,32,20145,-57
2020-09-12 17:57:24,11.98,9.85,25.50,99.90,913477,32,20030,-56
2020-09-12 17:57:55,21.48,13.25,25.30,99.90,913329,32,20042,-57
2020-09-12 17:58:26,22.87,16.62,22.87,22.87,913196,32,20039,-57
2020-09-12 17:58:56,26.27,16.12,25.30,99.90,913085,32,20184,-57
2020-09-12 17:59:27,16.17,13.30,16.17,16.17,913224,32,20068,-57
2020-09-12 17:59:58,12.02,6.45,25.30,99.90,913262,32,20042,-56
2020-09-12 18:00:29,14.52,4.80,25.20,99.90,913405,32,20046,-61
2020-09-12 18:01:00,6.78,4.40,6.78,6.78,913160,32,20121,-59
2020-09-12 18:01:31,8.55,4.78,25.30,99.90,913116,32,20587,-56
2020-09-12 18:02:01,4.40,3.95,25.20,99.90,912946,32,20038,-58
2020-09-12 18:02:32,6.85,5.10,25.10,99.90,913226,32,20128,-57
2020-09-12 18:03:03,7.57,5.35,25.10,99.90,913253,32,20231,-57
2020-09-12 18:03:34,8.55,5.87,25.10,99.90,913107,32,20046,-58
2020-09-12 18:04:04,9.27,6.22,25.10,99.90,913635,32,20384,-57
2020-09-12 18:04:35,9.23,5.90,25.00,99.90,913120,32,20110,-56
2020-09-12 18:05:06,10.57,5.55,24.90,99.90,913067,32,20043,-58
2020-09-12 18:05:37,10.15,5.68,25.10,99.90,913295,32,20066,-57
2020-09-12 18:06:08,7.97,4.75,25.10,99.90,910274,32,20038,-60
2020-09-12 18:06:39,6.72,4.53,25.10,99.90,913105,32,20482,-57
2020-09-12 18:07:09,6.05,3.87,25.00,99.90,913153,32,20165,-57
2020-09-12 18:07:40,5.82,3.62,24.90,99.90,913425,32,20037,-56
2020-09-12 18:08:11,6.03,3.30,24.70,99.90,913441,32,20083,-57
2020-09-12 18:08:42,4.10,2.60,24.90,99.90,913027,32,20425,-57
2020-09-12 18:09:13,11.43,3.45,24.90,99.90,913282,32,20135,-58
2020-09-12 18:09:44,3.22,2.53,3.22,3.22,913262,32,20096,-59
2020-09-12 18:10:15,5.80,3.20,25.00,99.90,907194,32,20043,-62
2020-09-12 18:10:46,4.75,3.15,24.90,99.90,910226,32,20070,-57
2020-09-12 18:11:16,5.87,3.25,24.80,99.90,909937,32,20050,-59
2020-09-12 18:11:47,3.65,3.35,24.70,99.90,910380,32,20529,-61
2020-09-12 18:12:18,5.22,3.50,24.10,99.90,913481,32,20443,-59
2020-09-12 18:12:49,3.60,3.30,24.70,99.90,913512,32,20038,-60
2020-09-12 18:13:21,5.15,3.50,24.60,99.90,913612,32,20076,-57
2020-09-12 18:13:52,4.72,3.72,24.80,99.90,914352,32,20794,-59
2020-09-12 18:14:22,4.85,3.40,24.70,99.90,913463,32,20084,-58
2020-09-12 18:14:53,5.55,3.55,24.60,99.90,913669,32,20331,-57
2020-09-12 18:15:24,10.10,3.90,24.40,99.90,913238,32,20042,-59
2020-09-12 18:15:55,3.47,3.17,3.47,3.47,913166,32,20030,-57
2020-09-12 18:16:26,3.87,3.47,24.00,99.90,912682,32,20069,-57
2020-09-12 18:16:56,7.70,3.55,23.90,99.90,913223,32,20427,-56
2020-09-12 18:17:27,5.00,3.28,24.30,99.90,913235,32,20068,-58
2020-09-12 18:17:58,6.68,3.37,23.90,99.90,913381,32,20155,-59
2020-09-12 18:18:30,5.95,3.10,24.00,99.90,913812,32,20023,-58
2020-09-12 18:19:01,6.07,3.17,23.80,99.90,913618,32,20046,-57
2020-09-12 18:19:31,4.37,3.25,24.00,99.90,913395,32,20046,-61
2020-09-12 18:20:02,3.37,3.05,24.00,99.90,910334,32,20067,-60
2020-09-12 18:20:33,5.03,3.20,24.00,99.90,913297,32,20075,-59
2020-09-12 18:21:05,3.95,3.00,3.95,3.95,907071,32,20039,-55
2020-09-12 18:21:36,3.58,3.12,24.10,99.90,904283,32,20436,-59
2020-09-12 18:22:07,7.72,3.40,23.80,99.90,910110,32,20050,-60
2020-09-12 18:22:38,3.95,2.78,24.00,99.90,907555,32,20055,-58
2020-09-12 18:23:09,3.60,2.70,24.10,99.90,910399,32,20443,-58
2020-09-12 18:23:40,4.40,2.90,24.00,99.90,913240,32,20022,-62
2020-09-12 18:24:11,6.30,2.65,23.90,99.90,910383,32,20543,-59
2020-09-12 18:24:42,3.87,3.45,23.90,99.90,913272,32,20107,-58
2020-09-12 18:25:13,5.25,3.20,5.25,5.25,913575,32,20160,-59
2020-09-12 18:25:44,3.20,2.87,24.00,99.90,913584,32,20354,-60
2020-09-12 18:26:14,5.20,3.05,24.00,99.90,913362,32,20042,-59
2020-09-12 18:26:45,6.45,3.45,24.00,99.90,913124,32,20113,-58
2020-09-12 18:27:16,6.50,3.28,24.00,99.90,913455,32,20038,-58
2020-09-12 18:27:48,7.95,3.30,7.95,7.95,913600,32,20030,-57
2020-09-12 18:28:19,5.68,2.78,5.68,5.68,913508,32,20088,-59
2020-09-12 18:28:50,6.00,3.25,24.30,99.90,913597,32,20093,-56
2020-09-12 18:29:21,5.37,3.08,5.37,5.37,913551,32,20047,-58
2020-09-12 18:29:52,5.03,3.10,23.40,99.90,913562,32,20404,-58
2020-09-12 18:30:23,3.15,2.85,3.15,3.15,912795,32,20136,-57
2020-09-12 18:30:54,3.65,3.08,23.40,99.90,913243,32,20416,-58
2020-09-12 18:31:25,5.32,3.08,5.32,5.32,913320,32,20072,-57
2020-09-12 18:31:56,3.53,2.78,23.90,99.90,913285,32,20042,-58
2020-09-12 18:32:27,5.93,3.03,5.93,5.93,913209,32,20088,-58
2020-09-12 18:32:58,3.33,2.78,23.80,99.90,913479,32,20406,-58
2020-09-12 18:33:29,8.00,3.42,8.00,8.00,913441,32,20073,-59
2020-09-12 18:34:00,3.65,2.85,23.30,99.90,913510,32,20026,-58
2020-09-12 18:34:31,4.47,2.85,4.47,4.47,913243,32,20497,-58
2020-09-12 18:35:10,4.47,3.40,23.60,99.90,913674,32,20041,-59
2020-09-12 18:35:41,5.43,2.75,23.90,99.90,913563,32,20057,-57
2020-09-12 18:36:11,7.32,3.40,23.50,99.90,913212,32,20045,-58
2020-09-12 18:36:42,7.45,3.25,23.70,99.90,913355,32,20033,-58
2020-09-12 18:37:13,4.15,3.20,23.40,99.90,913312,32,20034,-58
2020-09-12 18:37:44,4.75,3.03,23.90,99.90,913497,32,20053,-57
2020-09-12 18:38:24,5.78,3.25,23.50,99.90,913526,32,20053,-56
2020-09-12 18:38:56,3.10,2.80,23.70,99.90,913291,32,20050,-58
2020-09-12 18:39:27,5.60,2.87,5.60,5.60,910052,32,20020,-56
2020-09-12 18:39:57,3.53,3.12,24.00,99.90,910053,32,20459,-55
2020-09-12 18:40:28,3.20,2.90,23.70,99.90,910378,32,20412,-56
2020-09-12 18:41:05,3.37,2.92,23.70,99.90,913131,32,20427,-57
2020-09-12 18:41:36,5.75,2.87,23.60,99.90,910117,32,20056,-57
2020-09-12 18:42:07,7.22,3.25,23.70,99.90,911222,32,20101,-54
2020-09-12 18:42:38,3.65,2.97,23.30,99.90,912337,32,20081,-57
2020-09-12 18:43:09,4.62,3.37,23.50,99.90,913271,32,20374,-58
2020-09-12 18:43:40,3.92,3.20,23.60,99.90,913164,32,20064,-54
2020-09-12 18:44:11,3.20,2.90,3.20,3.20,913298,32,20056,-58
2020-09-12 18:44:42,3.72,3.00,23.90,99.90,913139,32,20030,-53
2020-09-12 18:45:13,5.53,3.00,5.53,5.53,913277,32,20047,-58
2020-09-12 18:45:44,3.78,2.92,23.50,99.90,913358,32,20044,-58
2020-09-12 18:46:15,5.95,3.20,24.00,99.90,913273,32,20765,-58
2020-09-12 18:46:46,3.87,2.75,23.60,99.90,913487,32,20064,-56
2020-09-12 18:47:17,3.53,3.08,3.53,3.53,913600,32,20038,-57
2020-09-12 18:47:48,5.12,3.17,23.40,99.90,913414,32,20057,-53
2020-09-12 18:48:19,4.43,3.05,23.60,99.90,913571,32,20049,-57
2020-09-12 18:48:49,7.93,3.80,23.10,99.90,913307,32,20046,-56
2020-09-12 18:49:20,5.00,3.95,23.10,99.90,913467,32,20022,-57
2020-09-12 18:49:52,4.45,3.40,4.45,4.45,913162,32,20548,-55
2020-09-12 18:50:23,4.82,3.22,23.20,99.90,913197,32,20523,-58
2020-09-12 18:50:54,4.90,3.40,23.10,99.90,909892,32,20102,-57
2020-09-12 18:51:24,7.95,3.70,23.30,99.90,910150,32,20047,-56
2020-09-12 18:51:55,4.93,3.45,23.20,99.90,913222,32,20117,-56
2020-09-12 18:52:26,4.68,3.10,23.30,99.90,913224,32,20042,-55
2020-09-12 18:52:57,3.22,2.92,23.30,99.90,913473,32,20061,-56
2020-09-12 18:53:28,3.67,3.28,23.20,99.90,913346,32,20488,-60
2020-09-12 18:53:59,6.82,3.20,6.82,6.82,913422,32,20026,-57
2020-09-12 18:54:30,5.03,3.30,23.40,99.90,913475,32,20065,-58
2020-09-12 18:55:01,5.95,3.25,23.30,99.90,913437,32,20056,-57
2020-09-12 18:55:38,4.03,3.40,23.20,99.90,913550,32,20110,-56
2020-09-12 18:56:09,4.60,3.60,23.30,99.90,913226,32,20052,-56
2020-09-12 18:56:40,5.95,3.08,5.95,5.95,913215,32,20727,-58
2020-09-12 18:57:10,4.12,3.72,23.30,99.90,913195,32,20061,-59
2020-09-12 18:57:42,4.37,3.70,4.37,4.37,913101,32,20090,-58
2020-09-12 18:58:13,4.55,3.40,23.30,99.90,913023,32,20065,-58
2020-09-12 18:58:43,7.03,3.62,23.20,99.90,913196,32,20058,-58
2020-09-12 18:59:14,5.32,3.45,23.20,99.90,913127,32,20043,-59
2020-09-12 18:59:45,4.53,3.83,23.30,99.90,913307,32,20026,-58
2020-09-12 19:00:16,4.60,3.03,23.40,99.90,910164,32,20054,-60
2020-09-12 19:00:46,6.47,3.50,23.20,99.90,913086,32,20042,-55
2020-09-12 19:01:18,4.55,3.67,4.55,4.55,913134,32,20121,-56
2020-09-12 19:01:49,4.50,3.50,23.20,99.90,913124,32,20123,-59
2020-09-12 19:02:19,3.58,3.20,23.20,99.90,913504,32,20130,-59
2020-09-12 19:02:51,3.75,2.83,3.75,3.75,913538,32,20050,-60
2020-09-12 19:03:22,3.40,3.00,23.20,99.90,912881,32,20131,-58
2020-09-12 19:03:52,5.50,3.37,23.20,99.90,913231,32,20460,-60
2020-09-12 19:04:23,3.50,3.20,23.20,99.90,912812,32,20499,-57
2020-09-12 19:04:54,7.78,3.25,23.50,99.90,912914,32,20110,-57
2020-09-12 19:05:25,5.00,3.22,23.00,99.90,913132,32,20035,-60
2020-09-12 19:05:56,6.45,3.15,23.30,99.90,913445,32,20038,-60
2020-09-12 19:06:27,6.68,3.15,23.30,99.90,912859,32,20068,-58
2020-09-12 19:06:58,3.28,2.97,23.10,99.90,913524,32,20869,-60
2020-09-12 19:07:29,7.87,3.42,23.80,99.90,912147,32,20064,-58
2020-09-12 19:07:59,5.62,3.30,23.40,99.90,914516,32,20069,-60
2020-09-12 19:08:31,4.57,3.83,23.20,99.90,917052,32,20079,-57
2020-09-12 19:09:01,4.28,2.80,23.20,99.90,915499,32,20042,-58
2020-09-12 19:09:33,3.92,2.90,3.92,3.92,913919,32,20079,-59
2020-09-12 19:10:04,5.50,3.42,23.20,99.90,915004,32,20042,-62
2020-09-12 19:10:35,7.03,5.00,22.70,99.90,917041,32,20037,-63
2020-09-12 19:11:06,5.55,3.28,23.30,99.90,917076,32,20098,-59
2020-09-12 19:11:37,8.77,5.12,8.77,8.77,917068,32,20131,-57
2020-09-12 19:12:10,7.45,5.93,23.50,99.90,916984,32,20038,-57
2020-09-12 19:13:08,3.65,3.30,23.80,99.90,917044,32,20076,-54
2020-09-12 19:13:48,5.00,3.80,5.00,5.00,917034,32,20453,-59
2020-09-12 19:14:28,6.25,5.00,23.30,99.90,917087,32,20022,-59
2020-09-12 19:15:00,6.20,3.80,23.60,99.90,917171,32,20085,-58
2020-09-12 19:15:32,4.28,3.55,23.80,99.90,917027,32,20102,-57
2020-09-12 19:16:03,4.15,3.70,4.15,4.15,916906,32,20113,-54
2020-09-12 19:16:34,6.60,3.87,6.60,6.60,916683,32,20038,-56
2020-09-12 19:17:05,4.05,3.65,23.40,99.90,916935,32,20064,-60
2020-09-12 19:17:36,5.95,3.33,5.95,5.95,917048,32,20084,-59
2020-09-12 19:18:08,4.55,3.20,23.80,99.90,916604,32,20080,-58
2020-09-12 19:18:39,3.35,2.92,23.30,99.90,916780,32,20033,-58
2020-09-12 19:19:10,3.55,3.25,23.00,99.90,916715,32,20076,-60
2020-09-12 19:19:41,7.28,3.30,23.00,99.90,916728,32,20430,-58
2020-09-12 19:20:12,3.72,3.33,23.00,99.90,916661,32,20038,-55
2020-09-12 19:20:43,3.67,3.35,23.10,99.90,917003,32,20156,-60
2020-09-12 19:21:14,4.35,3.40,23.00,99.90,916658,32,20050,-57
2020-09-12 19:21:45,3.72,3.00,23.20,99.90,913662,32,20064,-58
2020-09-12 19:22:16,5.30,3.40,23.10,99.90,913697,32,20396,-58
2020-09-12 19:22:47,5.68,2.87,23.20,99.90,913750,32,20126,-56
2020-09-12 19:23:18,3.47,3.15,23.00,99.90,916705,32,20443,-58
2020-09-12 19:23:49,7.45,3.30,7.45,7.45,916292,32,20038,-57
2020-09-12 19:24:20,5.95,3.47,22.90,99.90,916411,32,20131,-58
2020-09-12 19:24:50,6.20,3.28,23.00,99.90,916451,32,20052,-54
2020-09-12 19:25:22,3.67,3.22,3.67,3.67,916618,32,20132,-57
2020-09-12 19:25:52,4.35,3.28,23.10,99.90,916315,32,20123,-58
2020-09-12 19:26:23,3.22,2.92,23.00,99.90,916049,32,20123,-59
2020-09-12 19:26:54,5.97,2.83,23.10,99.90,916401,32,20045,-59
2020-09-12 19:27:25,3.30,3.03,23.10,99.90,916983,32,20057,-59
2020-09-12 19:27:56,3.20,2.90,3.20,3.20,916683,32,20046,-59
2020-09-12 19:28:27,4.50,2.80,4.50,4.50,916664,32,20054,-58
2020-09-12 19:28:58,4.45,2.80,22.90,99.90,916673,32,20343,-57
2020-09-12 19:29:29,5.72,3.20,23.10,99.90,913372,32,20045,-57
2020-09-12 19:30:00,5.12,2.92,23.20,99.90,916733,32,20108,-57
2020-09-12 19:30:31,4.55,2.90,23.10,99.90,916761,32,20081,-57
2020-09-12 19:31:02,5.18,3.47,23.20,99.90,916702,32,20074,-58
2020-09-12 19:31:32,4.37,3.60,23.00,99.90,916912,32,20379,-57
2020-09-12 19:32:03,5.55,3.33,22.80,99.90,917034,32,20030,-55
2020-09-12 19:32:34,4.03,3.25,23.10,99.90,917110,32,20038,-56
2020-09-12 19:33:05,5.55,3.50,5.55,5.55,917057,32,20071,-60
2020-09-12 19:33:36,3.95,2.95,22.80,99.90,917113,32,20034,-60
2020-09-12 19:34:08,3.83,3.30,3.83,3.83,917062,32,20034,-57
2020-09-12 19:34:38,5.97,3.47,22.90,99.90,916546,32,20378,-56
2020-09-12 19:35:09,6.12,3.75,22.90,99.90,916588,32,20022,-60
2020-09-12 19:35:40,3.65,3.17,22.80,99.90,916771,32,20401,-57
2020-09-12 19:36:11,4.10,3.10,22.60,99.90,913400,32,20018,-57
2020-09-12 19:36:42,4.55,3.40,4.55,4.55,913516,32,20042,-57
2020-09-12 19:37:13,6.78,3.50,22.90,99.90,913042,32,20037,-56
2020-09-12 19:37:44,8.82,4.00,8.82,8.82,913399,32,20405,-59
2020-09-12 19:38:15,4.40,3.80,22.40,99.90,916353,32,20022,-57
2020-09-12 19:38:45,4.05,3.60,22.80,99.90,916608,32,20037,-57
2020-09-12 19:39:16,9.63,3.15,9.63,9.63,916835,32,20046,-50
2020-09-12 19:39:47,3.65,3.05,22.40,99.90,916835,32,20044,-49
2020-09-12 19:40:18,4.47,3.17,22.20,99.90,916867,32,20060,-51
2020-09-12 19:40:49,4.37,3.03,22.20,99.90,916876,32,20094,-50
2020-09-12 19:41:20,4.35,3.47,22.50,99.90,916889,32,20646,-48
2020-09-12 19:41:51,6.43,3.92,22.50,99.90,916941,32,20422,-50
2020-09-12 19:42:21,4.28,3.37,22.30,99.90,916918,32,20026,-48
2020-09-12 19:42:56,6.93,3.10,22.60,99.90,916976,32,20061,-47
2020-09-12 19:43:26,4.28,3.45,22.50,99.90,916457,32,20038,-52
2020-09-12 19:43:57,4.45,3.47,22.40,99.90,916945,32,20061,-49
2020-09-12 19:44:28,3.95,3.17,3.95,3.95,917024,32,20027,-49
2020-09-12 19:45:00,11.93,3.22,22.40,99.90,916815,32,20033,-48
2020-09-12 19:45:31,5.60,3.00,22.40,99.90,916837,32,20515,-46
2020-09-12 19:46:01,5.35,3.78,22.40,99.90,916773,32,20045,-47
2020-09-12 19:46:33,3.65,3.20,3.65,3.65,916150,32,20060,-49
2020-09-12 19:47:03,5.82,3.50,22.80,99.90,913412,32,20038,-50
2020-09-12 19:47:35,3.90,3.40,3.90,3.90,913545,32,20039,-50
2020-09-12 19:48:06,6.45,3.40,22.70,99.90,913609,32,20417,-50
2020-09-12 19:48:37,5.37,3.33,5.37,5.37,916626,32,20061,-48
2020-09-12 19:49:08,3.20,2.90,22.30,99.90,916498,32,20460,-52
2020-09-12 19:49:39,5.18,3.20,5.18,5.18,916651,32,20042,-49
2020-09-12 19:50:11,3.95,3.30,22.50,99.90,916593,32,20037,-54
2020-09-12 19:50:42,3.97,3.28,3.97,3.97,913769,32,20056,-53
2020-09-12 19:51:13,4.97,3.40,22.50,99.90,916582,32,20098,-54
2020-09-12 19:51:44,3.55,3.25,22.50,99.90,916638,32,20094,-50
2020-09-12 19:52:14,7.07,3.53,22.70,99.90,916541,32,20428,-49
2020-09-12 19:52:45,3.62,3.25,22.50,99.90,916531,32,20076,-48
2020-09-12 19:53:16,5.80,3.37,22.40,99.90,916867,32,20061,-49
2020-09-12 19:53:47,5.32,3.40,5.32,5.32,916641,32,20358,-48
2020-09-12 19:54:19,7.07,3.30,7.07,7.07,916897,32,20501,-47
2020-09-12 19:54:49,4.15,3.75,22.60,99.90,916859,32,20030,-48
2020-09-12 19:55:20,5.10,3.12,5.10,5.10,916456,32,20589,-50
2020-09-12 19:55:51,3.62,3.28,22.60,99.90,916612,32,20057,-48
2020-09-12 19:56:22,8.32,3.97,8.32,8.32,916177,32,20068,-49
2020-09-12 19:56:53,4.07,3.58,22.50,99.90,916444,32,20037,-48
2020-09-12 19:57:24,4.87,3.10,22.70,99.90,916872,32,20125,-48
2020-09-12 19:57:55,4.80,3.30,22.50,99.90,916835,32,20050,-49
2020-09-12 19:58:26,4.45,3.40,22.50,99.90,916823,32,20418,-51
2020-09-12 19:58:57,7.57,3.55,7.57,7.57,916124,32,20046,-50
2020-09-12 19:59:28,4.50,3.65,22.50,99.90,916530,32,20037,-47
2020-09-12 19:59:59,4.87,3.65,4.87,4.87,916531,32,20071,-47
2020-09-12 20:00:30,6.22,3.95,22.50,99.90,916641,32,20038,-47
2020-09-12 20:01:01,4.70,3.55,4.70,4.70,916854,32,20034,-47
2020-09-12 20:01:32,9.77,3.95,22.50,99.90,916903,32,20027,-47
2020-09-12 20:02:02,3.85,3.45,22.80,99.90,916865,32,20031,-50
2020-09-12 20:02:33,7.32,3.60,22.70,99.90,916936,32,20017,-49
2020-09-12 20:03:04,10.55,3.75,22.60,99.90,916528,32,20366,-47
2020-09-12 20:03:35,4.62,3.62,4.62,4.62,916791,32,20053,-50
2020-09-12 20:04:06,4.20,3.20,22.60,99.90,916889,32,20021,-49
2020-09-12 20:04:37,3.60,3.22,22.40,99.90,916916,32,20049,-47
2020-09-12 20:05:08,6.12,3.50,22.40,99.90,916217,32,20045,-47
2020-09-12 20:05:39,5.28,3.50,5.28,5.28,916695,32,20022,-50
2020-09-12 20:06:13,8.27,3.92,22.40,99.90,916326,32,20056,-47
2020-09-12 20:06:43,3.97,3.15,21.80,99.90,916560,32,20060,-47
2020-09-12 20:07:14,4.40,3.30,21.90,99.90,916493,32,20030,-47
2020-09-12 20:07:45,4.72,2.97,22.30,99.90,916674,32,20026,-48
2020-09-12 20:08:16,4.65,3.25,22.40,99.90,916207,32,20140,-46
2020-09-12 20:08:46,4.87,3.53,22.20,99.90,916691,32,20044,-46
2020-09-12 20:09:17,4.07,3.12,22.40,99.90,916891,32,20093,-46
2020-09-12 20:09:48,5.12,3.80,22.40,99.90,916865,32,20071,-47
2020-09-12 20:10:19,3.78,3.37,3.78,3.78,916800,32,20046,-51
2020-09-12 20:10:50,7.37,3.53,22.20,99.90,916866,32,20018,-46
2020-09-12 20:11:21,3.80,3.20,3.80,3.80,916811,32,20052,-48
2020-09-12 20:11:52,6.47,3.17,22.40,99.90,916559,32,20018,-47
2020-09-12 20:12:23,3.65,3.28,22.30,99.90,916387,32,20042,-47
2020-09-12 20:12:54,7.35,3.30,21.50,99.90,916662,32,20055,-48
2020-09-12 20:13:24,5.18,3.20,22.40,99.90,916670,32,20038,-47
2020-09-12 20:13:55,4.90,3.30,22.40,99.90,916856,32,20037,-50
2020-09-12 20:14:26,5.93,3.55,22.40,99.90,916905,32,20493,-48
2020-09-12 20:14:57,6.95,3.72,22.40,99.90,916940,32,20040,-48
2020-09-12 20:15:28,4.53,3.62,22.00,99.90,916899,32,20029,-47
2020-09-12 20:15:58,3.83,3.15,22.30,99.90,916924,32,20053,-48
2020-09-12 20:16:29,4.90,3.35,22.20,99.90,916179,32,20030,-50
2020-09-12 20:17:00,4.82,3.53,22.40,99.90,916872,32,20030,-48
2020-09-12 20:17:31,3.80,3.08,22.20,99.90,916912,32,20034,-49
2020-09-12 20:18:01,4.93,3.45,22.20,99.90,916528,32,20042,-47
2020-09-12 20:18:32,5.80,3.53,22.10,99.90,916970,32,20078,-48
2020-09-12 20:19:04,4.62,3.15,4.62,4.62,916745,32,20050,-48
2020-09-12 20:19:35,5.25,3.10,22.00,99.90,916760,32,20407,-46
2020-09-12 20:20:06,4.18,3.78,22.20,99.90,916903,32,20126,-45
2020-09-12 20:20:38,7.57,3.70,22.30,99.90,916349,32,20133,-49
2020-09-12 20:21:08,7.22,3.40,21.80,99.90,916648,32,20059,-48
2020-09-12 20:21:39,5.32,3.70,5.32,5.32,916717,32,20036,-46
2020-09-12 20:22:10,4.85,3.30,22.20,99.90,916576,32,20067,-47
2020-09-12 20:22:41,6.30,3.28,6.30,6.30,916887,32,20464,-46
2020-09-12 20:23:12,7.22,3.80,22.20,99.90,916785,32,20078,-48
2020-09-12 20:23:43,3.45,3.15,22.10,99.90,916941,32,20459,-49
2020-09-12 20:24:14,3.58,2.95,22.20,99.90,916887,32,20041,-52
2020-09-12 20:24:45,4.87,3.33,22.30,99.90,916867,32,20509,-49
2020-09-12 20:25:16,7.40,3.47,7.40,7.40,916845,32,20034,-46
2020-09-12 20:25:46,5.18,3.60,22.10,99.90,916820,32,20048,-51
2020-09-12 20:26:18,6.35,3.40,6.35,6.35,916454,32,20477,-47
2020-09-12 20:26:48,6.47,3.50,22.20,99.90,916732,32,20057,-50
2020-09-12 20:27:19,5.70,3.28,5.70,5.70,916886,32,20634,-48
2020-09-12 20:27:50,4.80,3.20,22.20,99.90,916736,32,20031,-47
2020-09-12 20:28:27,3.90,3.37,3.90,3.90,916636,32,20034,-49
2020-09-12 20:28:58,5.22,3.25,22.00,99.90,916731,32,20026,-51
2020-09-12 20:29:29,5.05,3.70,21.20,99.90,916350,32,20064,-49
2020-09-12 20:30:00,7.53,3.70,22.10,99.90,916508,32,20101,-50
2020-09-12 20:30:30,6.05,3.72,21.50,99.90,916445,32,20018,-51
2020-09-12 20:31:01,8.43,3.72,22.20,99.90,915968,32,20708,-46
2020-09-12 20:31:32,7.35,3.15,7.35,7.35,929155,27,20026,-51
2020-09-12 20:32:03,3.85,3.40,22.20,99.90,911494,32,20173,-53
2020-09-12 20:32:34,5.35,3.62,5.35,5.35,910131,32,20038,-54
2020-09-12 20:33:05,7.20,4.00,22.10,99.90,913611,32,20031,-51
2020-09-12 20:33:36,6.80,3.75,22.10,99.90,916410,32,20042,-49
2020-09-12 20:34:07,6.10,4.12,22.00,99.90,914771,32,20022,-48
2020-09-12 20:34:38,5.25,3.75,5.25,5.25,916449,32,20030,-51
2020-09-12 20:35:08,8.75,3.75,22.10,99.90,916370,32,20414,-50
2020-09-12 20:35:40,6.32,3.60,21.10,99.90,916727,32,20041,-47
2020-09-12 20:36:14,6.00,4.05,21.60,99.90,916580,32,20505,-47
2020-09-12 20:36:45,7.10,4.57,21.50,99.90,916516,32,20060,-49
2020-09-12 20:37:15,4.85,4.32,21.20,99.90,913220,32,20482,-55
2020-09-12 20:37:46,7.80,4.72,7.80,7.80,913280,32,20034,-51
2020-09-12 20:38:17,6.20,4.53,21.80,99.90,913259,32,20084,-49
2020-09-12 20:38:48,4.87,4.37,4.87,4.87,913331,32,20034,-53
2020-09-12 20:39:19,4.65,4.12,21.40,99.90,916705,32,20045,-50
2020-09-12 20:39:50,6.97,4.47,6.97,6.97,916573,32,20384,-50
2020-09-12 20:40:21,5.43,4.30,5.43,5.43,916650,32,20034,-51
2020-09-12 20:40:52,6.35,4.47,6.35,6.35,916532,32,20049,-52
2020-09-12 20:41:23,5.00,4.28,20.80,99.90,916219,32,20063,-50
2020-09-12 20:41:53,7.43,4.18,21.50,99.90,913503,32,20672,-51
2020-09-12 20:42:24,6.05,4.32,20.80,99.90,913466,32,20054,-53
2020-09-12 20:42:55,7.47,4.55,21.50,99.90,909964,32,20481,-51
2020-09-12 20:43:26,5.47,4.32,21.70,99.90,909959,32,20034,-48
2020-09-12 20:43:56,4.80,4.18,21.50,99.90,909671,32,20109,-52
2020-09-12 20:44:27,7.55,3.83,21.70,99.90,907048,32,20060,-49
2020-09-12 20:44:58,7.50,4.45,21.60,99.90,910046,32,20681,-53
2020-09-12 20:45:29,5.87,4.20,5.87,5.87,906819,32,20027,-51
2020-09-12 20:45:59,6.37,4.10,21.50,99.90,903648,32,20057,-48
2020-09-12 20:46:34,5.95,3.83,21.30,99.90,906640,32,20081,-50
2020-09-12 20:47:04,4.80,4.25,21.60,99.90,907519,32,20419,-50
2020-09-12 20:47:35,5.80,4.43,21.50,99.90,910663,32,20027,-48
2020-09-12 20:48:06,5.35,4.43,21.60,99.90,913482,32,20104,-47
2020-09-12 20:48:36,7.97,5.75,21.60,99.90,913584,32,20022,-50
2020-09-12 20:49:07,5.30,3.92,21.80,99.90,913475,32,20105,-50
2020-09-12 20:49:38,4.18,3.87,21.50,99.90,913501,32,20049,-51
2020-09-12 20:50:08,8.95,4.28,21.50,99.90,913334,32,20038,-48
2020-09-12 20:50:39,4.97,4.20,21.50,99.90,913368,32,20034,-49
2020-09-12 20:51:10,6.87,4.10,21.60,99.90,913354,32,20042,-51
2020-09-12 20:51:41,7.18,4.25,22.00,99.90,913273,32,20425,-46
2020-09-12 20:52:12,4.72,3.62,21.60,99.90,913343,32,20035,-47
2020-09-12 20:52:43,5.60,4.78,21.50,99.90,909929,32,20030,-49
2020-09-12 20:53:14,4.43,4.05,21.60,99.90,910071,32,20058,-48
2020-09-12 20:53:44,7.80,4.45,21.60,99.90,910078,32,20039,-47
2020-09-12 20:54:15,5.82,3.97,21.40,99.90,910280,32,20359,-50
2020-09-12 20:54:46,6.03,4.30,21.70,99.90,913492,32,20047,-47
2020-09-12 20:55:16,5.43,4.45,22.00,99.90,913459,32,20034,-47
2020-09-12 20:55:47,4.90,3.92,21.40,99.90,913493,32,20034,-50
2020-09-12 20:56:17,5.37,4.60,21.40,99.90,913176,32,20058,-46
2020-09-12 20:56:48,5.70,3.87,21.50,99.90,913571,32,20102,-48
2020-09-12 20:57:19,5.10,4.20,21.50,99.90,913438,32,20072,-48
2020-09-12 20:57:49,4.80,4.30,21.60,99.90,913516,32,20478,-48
2020-09-12 20:58:20,10.25,4.32,21.70,99.90,913143,32,20050,-46
2020-09-12 20:58:51,5.57,3.87,21.50,99.90,913441,32,20073,-49
2020-09-12 20:59:22,6.80,3.97,21.50,99.90,913489,32,20053,-46
2020-09-12 20:59:53,5.43,4.15,5.43,5.43,913497,32,20051,-46
2020-09-12 21:00:23,7.75,4.00,21.50,99.90,913444,32,20052,-45
2020-09-12 21:00:54,4.65,4.25,4.65,4.65,913589,32,20030,-48
2020-09-12 21:01:25,5.37,4.22,21.80,99.90,913327,32,20438,-46
2020-09-12 21:01:56,5.93,4.20,21.40,99.90,909831,32,20064,-46
2020-09-12 21:02:26,7.10,4.05,21.80,99.90,910076,32,20022,-48
2020-09-12 21:02:57,5.95,4.25,21.50,99.90,910014,32,20088,-46
2020-09-12 21:03:28,7.12,4.90,21.70,99.90,906892,32,20027,-47
2020-09-12 21:04:00,7.07,4.65,21.50,99.90,910051,32,20043,-45
2020-09-12 21:04:31,4.60,4.20,21.50,99.90,910011,32,20039,-49
2020-09-12 21:05:02,4.78,4.35,21.50,99.90,910691,32,20090,-48
2020-09-12 21:05:32,7.65,4.78,21.70,99.90,913808,32,20068,-48
2020-09-12 21:06:03,5.97,4.50,21.50,99.90,914093,32,20042,-51
2020-09-12 21:06:33,8.27,4.30,21.60,99.90,910057,32,20129,-46
2020-09-12 21:07:04,7.32,4.82,21.40,99.90,910754,32,20056,-50
2020-09-12 21:07:35,4.70,4.30,21.40,99.90,910636,32,20126,-48
2020-09-12 21:08:05,4.60,3.87,21.40,99.90,907472,32,20039,-48
2020-09-12 21:08:37,5.50,4.47,5.50,5.50,907475,32,20067,-48
2020-09-12 21:09:07,6.10,4.55,21.60,99.90,907623,32,20122,-46
2020-09-12 21:09:38,5.95,4.40,22.10,99.90,907800,32,20049,-47
2020-09-12 21:10:09,8.75,4.03,21.50,99.90,910804,32,20089,-46
2020-09-12 21:10:40,5.68,4.50,5.68,5.68,910574,32,20034,-49
2020-09-12 21:11:10,4.85,4.15,21.50,99.90,910430,32,20042,-46
2020-09-12 21:11:41,4.75,4.32,21.50,99.90,910697,32,20043,-46
2020-09-12 21:12:12,5.68,4.22,21.40,99.90,910648,32,20427,-48
2020-09-12 21:12:43,7.45,4.78,21.40,99.90,913781,32,20132,-50
2020-09-12 21:13:14,6.65,4.50,6.65,6.65,914148,32,20059,-46
2020-09-12 21:13:44,6.47,4.20,21.40,99.90,914036,32,20035,-46
2020-09-12 21:14:15,5.40,4.35,21.40,99.90,914102,32,20038,-47
2020-09-12 21:14:46,10.25,5.35,21.40,99.90,914025,32,20509,-51
2020-09-12 21:15:17,8.25,4.30,8.25,8.25,914008,32,20050,-51
2020-09-12 21:15:47,8.57,4.82,21.50,99.90,914108,32,20092,-51
2020-09-12 21:16:18,7.25,4.55,21.50,99.90,913854,32,20102,-46
2020-09-12 21:16:49,10.25,4.68,21.60,99.90,910514,32,20046,-46
2020-09-12 21:17:19,7.90,4.60,21.60,99.90,910788,32,20056,-48
2020-09-12 21:17:50,7.53,4.47,21.60,99.90,910712,32,20085,-52
2020-09-12 21:18:21,9.02,4.72,21.40,99.90,910915,32,20038,-48
2020-09-12 21:18:51,7.37,4.65,21.40,99.90,914151,32,20042,-45
2020-09-12 21:19:22,6.45,4.18,21.40,99.90,914236,32,20046,-46
2020-09-12 21:19:53,8.98,5.10,8.98,8.98,914034,32,20095,-51
2020-09-12 21:20:24,9.40,4.53,22.10,99.90,914196,32,20434,-50
2020-09-12 21:20:54,9.15,4.60,21.80,99.90,910454,32,20129,-50
2020-09-12 21:21:25,14.77,4.75,21.60,99.90,910671,32,20035,-48
2020-09-12 21:21:56,4.82,4.22,21.20,99.90,910622,32,20062,-47
2020-09-12 21:22:27,6.70,4.95,21.20,99.90,910897,32,20118,-55
2020-09-12 21:22:58,7.95,5.22,7.95,7.95,913918,32,20065,-54
2020-09-12 21:23:29,5.07,4.57,22.00,99.90,913595,32,20076,-54
2020-09-12 21:23:59,7.70,4.90,21.30,99.90,914039,32,20027,-56
2020-09-12 21:24:30,8.35,4.97,21.90,99.90,906894,32,20023,-55
2020-09-12 21:25:01,6.95,5.07,6.95,6.95,907311,32,20039,-54
2020-09-12 21:25:32,7.05,5.20,21.50,99.90,906989,32,20516,-58
2020-09-12 21:26:03,9.07,5.12,9.07,9.07,907682,32,20070,-54
2020-09-12 21:26:37,6.50,5.12,22.00,99.90,913340,32,20486,-55
2020-09-12 21:27:07,6.53,4.95,21.70,99.90,913914,32,20030,-54
2020-09-12 21:27:39,10.18,5.50,22.00,99.90,913858,32,20049,-53
2020-09-12 21:28:10,6.07,5.20,22.00,99.90,914051,32,20335,-54
2020-09-12 21:28:41,8.40,5.50,21.80,99.90,914012,32,20034,-55
2020-09-12 21:29:12,6.72,5.70,6.72,6.72,913970,32,20085,-53
2020-09-12 21:29:43,6.53,5.90,6.53,6.53,913954,32,20030,-55
2020-09-12 21:30:13,6.55,5.87,22.00,99.90,913947,32,20091,-54
2020-09-12 21:30:44,8.65,5.90,21.90,99.90,913981,32,20072,-57
2020-09-12 21:31:15,8.75,6.10,21.30,99.90,913874,32,20030,-52
2020-09-12 21:31:45,6.37,5.35,22.00,99.90,913496,32,20053,-54
2020-09-12 21:32:16,6.18,5.25,22.00,99.90,913942,32,20027,-53
2020-09-12 21:32:47,7.68,5.85,22.00,99.90,913971,32,20453,-56
2020-09-12 21:33:18,6.40,5.75,21.70,99.90,914073,32,20044,-52
2020-09-12 21:33:49,7.22,5.53,22.20,99.90,913766,32,20109,-50
2020-09-12 21:34:19,7.65,5.53,22.00,99.90,913962,32,20041,-51
2020-09-12 21:34:50,8.35,5.37,21.70,99.90,914006,32,20098,-49
2020-09-12 21:35:20,6.25,5.65,21.60,99.90,914063,32,20052,-54
2020-09-12 21:35:51,6.18,5.30,21.80,99.90,913947,32,20110,-53
2020-09-12 21:36:22,6.65,6.05,21.90,99.90,913690,32,20057,-50
2020-09-12 21:36:53,10.02,5.93,21.60,99.90,913893,32,20034,-53
2020-09-12 21:37:24,8.32,6.10,21.70,99.90,913977,32,20304,-53
2020-09-12 21:37:55,6.05,5.45,21.50,99.90,913890,32,20041,-54
2020-09-12 21:38:25,7.68,5.65,21.40,99.90,914035,32,20121,-49
2020-09-12 21:38:56,10.88,6.05,21.60,99.90,913859,32,20038,-50
2020-09-12 21:39:27,10.30,6.03,21.70,99.90,913940,32,20379,-53
2020-09-12 21:39:57,7.03,6.20,21.70,99.90,913874,32,20034,-53
2020-09-12 21:40:28,10.20,6.43,21.90,99.90,914017,32,20055,-52
2020-09-12 21:40:59,8.25,5.80,8.25,8.25,913570,32,20038,-54
2020-09-12 21:41:30,7.47,5.43,21.30,99.90,913895,32,20038,-55
2020-09-12 21:42:01,8.57,5.55,21.90,99.90,910408,32,20035,-53
2020-09-12 21:42:32,7.93,5.72,7.93,7.93,907323,32,20085,-54
2020-09-12 21:43:02,10.60,5.55,21.80,99.90,907319,32,20367,-51
2020-09-12 21:43:33,10.10,6.30,21.60,99.90,907578,32,20043,-57
2020-09-12 21:44:04,7.22,5.35,21.70,99.90,910600,32,20058,-53
2020-09-12 21:44:35,7.20,5.07,21.60,99.90,913968,32,20328,-56
2020-09-12 21:45:06,10.07,6.15,21.60,99.90,913909,32,20045,-52
2020-09-12 21:45:36,8.02,5.53,21.70,99.90,913954,32,20167,-52
2020-09-12 21:46:07,9.20,5.75,21.80,99.90,913691,32,20033,-55
2020-09-12 21:46:38,8.65,6.00,21.80,99.90,913711,32,20050,-53
2020-09-12 21:47:08,12.82,6.00,21.70,99.90,913818,32,20039,-50
2020-09-12 21:47:39,10.13,5.95,21.60,99.90,910684,32,20131,-57
2020-09-12 21:48:10,8.48,5.97,21.50,99.90,907255,32,20098,-52
2020-09-12 21:48:40,6.65,6.05,21.50,99.90,907427,32,20043,-50
2020-09-12 21:49:11,7.68,5.87,7.68,7.68,907421,32,20434,-54
2020-09-12 21:49:42,11.43,5.70,21.60,99.90,910742,32,20026,-53
2020-09-12 21:50:13,9.95,6.22,21.50,99.90,910356,32,20038,-52
2020-09-12 21:50:44,9.45,5.68,9.45,9.45,910423,32,20042,-55
2020-09-12 21:51:15,6.55,5.65,21.70,99.90,910390,32,20066,-55
2020-09-12 21:51:46,8.00,6.28,21.60,99.90,910573,32,20055,-55
2020-09-12 21:52:17,9.40,6.03,9.40,9.40,913921,32,20108,-56
2020-09-12 21:52:48,6.25,5.65,6.25,6.25,914032,32,20038,-56
2020-09-12 21:53:19,8.05,6.10,8.05,8.05,913561,32,20117,-54
2020-09-12 21:53:49,9.43,5.87,21.70,99.90,913824,32,20076,-56
2020-09-12 21:54:21,8.85,6.18,8.85,8.85,913693,32,20406,-54
2020-09-12 21:54:51,7.35,5.87,21.50,99.90,913940,32,20650,-56
2020-09-12 21:55:22,9.07,5.85,21.50,99.90,913922,32,20065,-52
2020-09-12 21:55:53,10.98,6.22,21.80,99.90,913803,32,20038,-51
2020-09-12 21:56:24,7.30,6.12,21.50,99.90,913616,32,20026,-53
2020-09-12 21:56:54,8.85,6.35,21.40,99.90,913840,32,20034,-51
2020-09-12 21:57:25,8.18,6.00,21.80,99.90,914034,32,20034,-51
2020-09-12 21:57:56,13.30,6.20,13.30,13.30,913985,32,20034,-55
2020-09-12 21:58:27,8.45,6.72,21.50,99.90,913780,32,20030,-50
2020-09-12 21:58:58,6.68,5.93,6.68,6.68,913988,32,20474,-53
2020-09-12 21:59:28,6.55,5.82,21.30,99.90,913741,32,20038,-52
2020-09-12 21:59:59,7.90,6.05,21.30,99.90,913881,32,20041,-52
2020-09-12 22:00:43,8.13,6.28,21.50,99.90,913878,32,20479,-57
2020-09-12 22:01:14,9.15,7.03,9.15,9.15,913866,32,20459,-54
2020-09-12 22:01:45,9.88,7.00,22.00,99.90,913856,32,20031,-52
2020-09-12 22:02:15,7.60,6.62,21.50,99.90,913847,32,20053,-50
2020-09-12 22:02:46,7.40,6.18,7.40,7.40,913999,32,20048,-51
2020-09-12 22:03:17,9.68,6.30,21.40,99.90,910492,32,20321,-50
2020-09-12 22:03:48,7.75,6.53,21.40,99.90,910587,32,20022,-53
2020-09-12 22:04:19,7.30,6.32,7.30,7.30,910589,32,20417,-51
2020-09-12 22:04:50,7.30,6.62,7.30,7.30,910577,32,20139,-51
2020-09-12 22:05:20,8.45,6.97,21.40,99.90,913529,32,20038,-51
2020-09-12 22:05:51,6.72,6.03,21.00,99.90,913931,32,20018,-49
2020-09-12 22:06:22,7.07,6.20,7.07,7.07,913340,32,20102,-57
2020-09-12 22:06:53,9.80,7.18,21.00,99.90,913882,32,20350,-55
2020-09-12 22:07:24,11.70,6.30,11.70,11.70,910462,32,20042,-53
2020-09-12 22:07:54,11.70,6.97,21.30,99.90,910580,32,20081,-52
2020-09-12 22:08:26,7.00,6.40,7.00,7.00,910533,32,20038,-54
2020-09-12 22:08:56,11.05,7.62,21.40,99.90,910662,32,20018,-54
2020-09-12 22:09:27,9.85,7.22,9.85,9.85,913948,32,20095,-53
2020-09-12 22:09:58,12.48,7.55,12.48,12.48,913935,32,20048,-53
2020-09-12 22:10:29,13.75,7.05,21.40,99.90,910428,32,20084,-51
2020-09-12 22:11:02,7.37,6.68,21.20,99.90,907228,32,20272,-55
2020-09-12 22:11:33,12.85,6.62,21.40,99.90,907127,32,20043,-51
2020-09-12 22:12:04,9.02,7.05,20.40,99.90,904664,32,20027,-53
2020-09-12 22:12:34,9.02,7.25,21.40,99.90,907689,32,20486,-53
2020-09-12 22:13:05,10.15,6.78,21.20,99.90,910547,32,20117,-50
2020-09-12 22:13:36,8.45,7.40,8.45,8.45,910551,32,20409,-56
2020-09-12 22:14:07,8.20,7.40,21.30,99.90,913912,32,20022,-50
2020-09-12 22:14:38,8.98,8.02,8.98,8.98,913819,32,20361,-51
2020-09-12 22:15:09,10.23,7.75,20.50,99.90,913880,32,20444,-54
2020-09-12 22:15:40,9.55,7.10,9.55,9.55,913770,32,20049,-52
2020-09-12 22:16:10,9.48,7.57,21.10,99.90,913448,32,20088,-53
2020-09-12 22:16:41,12.23,8.13,20.80,99.90,913411,32,20068,-53
2020-09-12 22:17:12,8.05,7.25,20.80,99.90,913531,32,20060,-51
2020-09-12 22:17:42,8.57,7.68,21.00,99.90,913867,32,20438,-55
2020-09-12 22:18:13,15.15,7.82,15.15,15.15,913906,32,20027,-55
2020-09-12 22:18:45,8.57,7.15,8.57,8.57,913917,32,20034,-55
2020-09-12 22:19:16,10.45,7.12,10.45,10.45,913823,32,20093,-51
2020-09-12 22:19:47,9.63,7.90,9.63,9.63,913857,32,20043,-52
2020-09-12 22:20:18,8.90,7.35,20.70,99.90,913964,32,20018,-49
2020-09-12 22:20:49,8.13,7.28,20.70,99.90,913950,32,20030,-54
2020-09-12 22:21:20,9.13,7.50,9.13,9.13,910389,32,20045,-53
2020-09-12 22:21:51,7.87,7.10,7.87,7.87,910410,32,20112,-54
2020-09-12 22:22:21,10.38,8.05,20.90,99.90,910464,32,20023,-54
2020-09-12 22:22:52,7.90,6.80,7.90,7.90,910655,32,20046,-52
2020-09-12 22:23:23,8.18,7.35,20.50,99.90,913729,32,20030,-53
2020-09-12 22:23:54,10.13,7.57,20.90,99.90,913840,32,20034,-48
2020-09-12 22:24:25,9.82,7.43,9.82,9.82,913523,32,20061,-54
2020-09-12 22:24:56,9.27,8.10,9.27,9.27,913937,32,20358,-50
2020-09-12 22:25:27,8.43,7.62,21.10,99.90,913836,32,20026,-51
2020-09-12 22:25:58,11.43,6.97,11.43,11.43,913779,32,20342,-54
2020-09-12 22:26:29,8.05,7.30,8.05,8.05,913546,32,20049,-53
2020-09-12 22:27:00,8.73,7.87,20.40,99.90,913866,32,20052,-53
2020-09-12 22:27:31,10.90,7.05,10.90,10.90,913444,32,20045,-53
2020-09-12 22:28:01,9.27,7.57,20.80,99.90,913790,32,20053,-55
2020-09-12 22:28:32,11.75,8.07,11.75,11.75,913861,32,20057,-53
2020-09-12 22:29:04,9.10,8.18,9.10,9.10,913787,32,20042,-51
2020-09-12 22:29:35,10.35,7.85,10.35,10.35,913492,32,20034,-51
2020-09-12 22:30:05,8.60,7.22,20.50,99.90,913870,32,20043,-56
2020-09-12 22:30:36,9.15,7.47,9.15,9.15,914014,32,20411,-53
2020-09-12 22:31:07,12.80,7.62,12.80,12.80,913687,32,20035,-55
2020-09-12 22:31:39,7.62,6.70,7.62,7.62,913659,32,20063,-52
2020-09-12 22:32:09,10.80,7.93,20.50,99.90,913721,32,20018,-54
2020-09-12 22:32:40,7.55,6.75,20.90,99.90,913845,32,20092,-54
2020-09-12 22:33:11,9.05,7.20,20.90,99.90,913840,32,20072,-51
2020-09-12 22:33:41,7.72,6.95,20.90,99.90,913812,32,20010,-53
2020-09-12 22:34:12,9.80,7.40,21.10,99.90,913762,32,20057,-53
2020-09-12 22:34:42,10.77,7.37,20.60,99.90,913842,32,20034,-52
2020-09-12 22:35:14,9.30,7.47,9.30,9.30,913760,32,20046,-53
2020-09-12 22:35:45,10.32,6.65,10.32,10.32,913862,32,20673,-54
2020-09-12 22:36:15,7.65,6.87,20.40,99.90,913230,32,20072,-51
2020-09-12 22:36:46,12.25,7.15,20.40,99.90,913596,32,20053,-54
2020-09-12 22:37:17,7.93,7.07,7.93,7.93,913771,32,20498,-56
2020-09-12 22:37:48,14.50,7.85,20.40,99.90,910335,32,20393,-52
2020-09-12 22:38:19,7.95,7.07,7.95,7.95,910327,32,20059,-53
2020-09-12 22:38:49,8.40,7.40,20.70,99.90,910386,32,20024,-50
2020-09-12 22:39:20,9.07,7.22,20.90,99.90,910499,32,20050,-52
2020-09-12 22:39:51,10.65,8.07,10.65,10.65,913729,32,20554,-53
2020-09-12 22:40:22,11.00,7.00,20.50,99.90,913760,32,20431,-51
2020-09-12 22:40:53,12.75,7.45,12.75,12.75,913719,32,20026,-54
2020-09-12 22:41:24,8.80,7.32,20.70,99.90,913647,32,20128,-54
2020-09-12 22:41:54,7.72,7.03,20.40,99.90,913734,32,20042,-56
2020-09-12 22:42:25,9.30,7.37,9.30,9.30,913709,32,20457,-54
2020-09-12 22:42:57,10.90,7.57,20.30,99.90,913779,32,20378,-53
2020-09-12 22:43:28,12.15,7.95,12.15,12.15,913656,32,20060,-54
2020-09-12 22:43:59,10.75,7.90,10.75,10.75,913458,32,20079,-55
2020-09-12 22:44:30,10.25,7.47,10.25,10.25,913684,32,20397,-54
2020-09-12 22:45:01,8.43,7.53,8.43,8.43,913763,32,20050,-54
2020-09-12 22:45:32,9.18,7.80,20.20,99.90,913847,32,20057,-52
2020-09-12 22:46:03,10.18,8.18,20.20,99.90,913825,32,20026,-54
2020-09-12 22:46:34,8.43,7.62,8.43,8.43,913476,32,20102,-53
2020-09-12 22:47:04,12.52,8.18,20.50,99.90,913838,32,20034,-52
2020-09-12 22:47:35,10.35,7.70,10.35,10.35,910255,32,20038,-52
2020-09-12 22:48:08,8.32,7.47,20.40,99.90,907257,32,20031,-51
2020-09-12 22:48:39,7.47,6.78,7.47,7.47,907198,32,20108,-51
2020-09-12 22:49:10,11.48,7.62,20.50,99.90,907625,32,20106,-52
2020-09-12 22:49:40,8.55,7.25,20.40,99.90,910868,32,20031,-50
2020-09-12 22:50:11,8.10,7.10,8.10,8.10,913828,32,20040,-54
2020-09-12 22:50:42,9.00,7.55,20.30,99.90,910051,32,20061,-49
2020-09-12 22:51:13,9.90,7.10,9.90,9.90,910353,32,20061,-54
2020-09-12 22:51:44,8.93,8.02,8.93,8.93,910393,32,20072,-53
2020-09-12 22:52:18,11.00,7.62,20.30,99.90,910533,32,20086,-52
2020-09-12 22:52:49,10.02,7.95,10.02,10.02,913503,32,20026,-52
2020-09-12 22:53:21,10.25,8.10,10.25,10.25,913805,32,20046,-53
2020-09-12 22:53:52,9.63,7.53,9.63,9.63,913945,32,20723,-52
2020-09-12 22:54:23,13.10,8.32,20.50,99.90,907093,32,20102,-51
2020-09-12 22:54:54,10.35,8.50,10.35,10.35,907223,32,20105,-54
2020-09-12 22:55:24,12.32,8.32,20.50,99.90,907176,32,20422,-56
2020-09-12 22:55:55,12.10,8.30,12.10,12.10,907736,32,20043,-55
2020-09-12 22:56:26,11.27,7.80,11.27,11.27,913510,32,20440,-54
2020-09-12 22:56:59,8.77,6.82,8.77,8.77,913891,32,20088,-53
2020-09-12 22:57:30,10.40,7.12,10.40,10.40,907059,32,20100,-56
2020-09-12 22:58:01,11.07,7.53,11.07,11.07,907379,32,20061,-50
2020-09-12 22:58:32,11.75,8.05,11.75,11.75,907239,32,20061,-56
2020-09-12 22:59:03,18.75,7.55,18.75,18.75,907815,32,20035,-50
2020-09-12 22:59:34,7.68,6.78,7.68,7.68,910369,32,20035,-49
2020-09-12 23:00:05,7.65,6.32,7.65,7.65,910482,32,20080,-49
2020-09-12 23:00:37,10.38,6.82,10.38,10.38,910308,32,20443,-51
2020-09-12 23:01:08,11.05,7.32,11.05,11.05,907363,32,20074,-50
2020-09-12 23:01:38,9.50,6.70,20.80,99.90,910270,32,20102,-48
2020-09-12 23:02:09,10.27,7.45,10.27,10.27,910197,32,20055,-49
2020-09-12 23:02:40,8.80,6.70,8.80,8.80,910616,32,20091,-49
2020-09-12 23:03:11,13.27,7.93,13.27,13.27,913786,32,20054,-51
2020-09-12 23:03:42,9.93,6.62,9.93,9.93,913805,32,20035,-49
2020-09-12 23:04:13,11.27,7.05,20.50,99.90,913896,32,20037,-50
2020-09-12 23:04:45,13.15,7.05,13.15,13.15,913875,32,20034,-51
2020-09-12 23:05:16,9.63,6.80,20.40,99.90,913837,32,20057,-53
2020-09-12 23:05:47,8.65,7.37,8.65,8.65,914055,32,20027,-52
2020-09-12 23:06:18,13.23,7.65,13.23,13.23,913473,32,20067,-48
2020-09-12 23:06:49,9.63,6.62,9.63,9.63,913823,32,20434,-48
2020-09-12 23:07:20,8.45,7.65,8.45,8.45,913526,32,20056,-47
2020-09-12 23:07:51,8.15,7.18,8.15,8.15,913744,32,20080,-49
2020-09-12 23:08:22,7.68,6.87,7.68,7.68,913711,32,20038,-48
2020-09-12 23:08:53,10.10,7.60,20.50,99.90,913371,32,20378,-47
2020-09-12 23:09:24,7.85,7.03,20.40,99.90,913587,32,20038,-47
2020-09-12 23:09:55,11.25,7.47,20.50,99.90,913719,32,20023,-48
2020-09-12 23:10:26,9.85,7.25,9.85,9.85,913658,32,20030,-47
2020-09-12 23:10:56,10.05,7.57,19.60,99.90,913784,32,20034,-50
2020-09-12 23:11:27,13.13,8.38,20.40,99.90,913478,32,20031,-49
2020-09-12 23:11:58,8.25,7.30,8.25,8.25,909826,32,20100,-52
2020-09-12 23:12:29,8.55,7.68,8.55,8.55,910302,32,20079,-48
2020-09-12 23:13:00,9.52,8.55,20.40,99.90,910349,32,20057,-47
2020-09-12 23:13:31,7.07,6.15,7.07,7.07,910337,32,20027,-51
2020-09-12 23:14:02,10.25,9.20,10.25,10.25,913703,32,20042,-50
2020-09-12 23:14:33,10.35,8.38,10.35,10.35,913701,32,20048,-51
2020-09-12 23:15:04,9.65,7.55,20.40,99.90,913685,32,20034,-47
2020-09-12 23:15:35,10.95,8.27,10.95,10.95,913587,32,20355,-47
2020-09-12 23:16:08,10.25,9.15,20.20,99.90,913724,32,20379,-50
2020-09-12 23:16:38,8.40,7.60,20.10,99.90,913442,32,20010,-47
2020-09-12 23:17:09,10.00,7.90,20.00,99.90,913725,32,20030,-49
2020-09-12 23:17:40,12.18,9.52,12.18,12.18,913523,32,20038,-48
2020-09-12 23:18:11,12.27,9.27,12.27,12.27,913752,32,20062,-50
2020-09-12 23:18:42,9.50,8.60,9.50,9.50,913593,32,20027,-50
2020-09-12 23:19:13,13.00,8.75,20.00,99.90,913738,32,20075,-47
2020-09-12 23:19:44,8.85,7.93,8.85,8.85,913566,32,20121,-51
2020-09-12 23:20:15,9.50,8.10,19.60,99.90,913633,32,20064,-52
2020-09-12 23:20:45,9.50,8.60,20.00,99.90,913657,32,20071,-54
2020-09-12 23:21:16,9.65,7.85,19.70,99.90,913809,32,20094,-56
2020-09-12 23:21:49,11.23,8.30,20.30,99.90,913578,32,20105,-54
2020-09-12 23:22:20,9.45,8.40,9.45,9.45,913729,32,20449,-54
2020-09-12 23:22:51,13.45,8.45,13.45,13.45,910108,32,20068,-54
2020-09-12 23:23:22,10.73,8.50,20.20,99.90,910334,32,20052,-51
2020-09-12 23:23:53,9.05,8.15,20.30,99.90,910227,32,20060,-56
2020-09-12 23:24:24,11.02,8.60,20.10,99.90,910624,32,20094,-55
2020-09-12 23:24:55,11.23,8.27,20.20,99.90,913717,32,20030,-53
2020-09-12 23:25:25,9.70,8.57,20.40,99.90,913800,32,20052,-57
2020-09-12 23:25:56,8.48,7.55,20.50,99.90,908924,32,20118,-57
2020-09-12 23:26:27,12.20,8.48,20.10,99.90,908626,32,20038,-56
2020-09-12 23:26:58,10.35,8.45,10.35,10.35,906695,32,20061,-56
2020-09-12 23:27:29,10.55,8.60,20.10,99.90,907061,32,20078,-53
2020-09-12 23:28:00,9.73,8.70,9.73,9.73,909987,32,20403,-55
2020-09-12 23:28:30,10.43,8.48,19.90,99.90,910518,32,20039,-56
2020-09-12 23:29:01,9.57,8.00,9.57,9.57,910125,32,20031,-55
2020-09-12 23:29:32,11.12,8.23,20.40,99.90,910394,32,20030,-54
2020-09-12 23:30:03,11.68,7.68,20.00,99.90,910261,32,20187,-52
2020-09-12 23:30:34,12.63,7.85,20.30,99.90,910585,32,20406,-56
2020-09-12 23:31:04,8.15,7.35,20.30,99.90,913772,32,20385,-54
2020-09-12 23:31:35,10.05,7.53,20.40,99.90,913630,32,20034,-52
2020-09-12 23:32:06,8.07,7.20,20.30,99.90,913776,32,20363,-52
2020-09-12 23:32:36,11.07,7.57,20.40,99.90,913606,32,20132,-53
2020-09-12 23:33:07,8.18,7.37,8.18,8.18,913890,32,20026,-52
2020-09-12 23:33:40,9.77,6.82,20.20,99.90,913831,32,20402,-55
2020-09-12 23:34:10,8.35,7.55,20.30,99.90,910178,32,20031,-54
2020-09-12 23:34:41,15.65,6.82,20.30,99.90,910344,32,20051,-51
2020-09-12 23:35:12,8.60,7.50,8.60,8.60,910365,32,20038,-57
2020-09-12 23:35:43,8.38,6.75,20.40,99.90,910450,32,20112,-51
2020-09-12 23:36:14,9.02,7.25,20.20,99.90,913555,32,20034,-54
2020-09-12 23:36:45,7.95,7.03,20.20,99.90,913547,32,20054,-54
2020-09-12 23:37:15,10.20,7.35,20.20,99.90,913732,32,20064,-52
2020-09-12 23:37:46,7.55,6.78,7.55,7.55,913706,32,20058,-57
2020-09-12 23:38:17,7.50,6.78,20.30,99.90,913730,32,20052,-53
2020-09-12 23:38:48,7.47,6.62,20.20,99.90,913638,32,20077,-55
2020-09-12 23:39:19,7.95,7.20,7.95,7.95,913810,32,20109,-55
2020-09-12 23:39:49,8.52,6.93,20.40,99.90,910184,32,20049,-51
2020-09-12 23:40:20,10.00,6.90,10.00,10.00,910294,32,20031,-54
2020-09-12 23:40:51,10.30,6.57,20.20,99.90,910312,32,20059,-57
2020-09-12 23:41:22,10.23,7.05,20.20,99.90,910369,32,20038,-56
2020-09-12 23:41:52,7.68,6.97,20.10,99.90,913556,32,20065,-56
2020-09-12 23:42:23,7.93,7.05,20.10,99.90,913747,32,20052,-53
2020-09-12 23:42:54,10.50,7.78,20.10,99.90,913309,32,20038,-55
2020-09-12 23:43:25,10.30,7.32,20.10,99.90,913603,32,20026,-55
2020-09-12 23:43:56,7.72,6.93,19.60,99.90,913561,32,20052,-53
2020-09-12 23:44:26,11.32,7.75,19.80,99.90,913708,32,20134,-54
2020-09-12 23:44:57,13.05,7.12,19.70,99.90,913705,32,20027,-55
2020-09-12 23:45:28,9.55,6.90,19.40,99.90,913726,32,20082,-53
2020-09-12 23:45:59,11.10,8.65,20.30,99.90,913672,32,20042,-55
2020-09-12 23:46:29,15.30,10.77,20.00,99.90,909983,32,20073,-64
2020-09-12 23:47:00,12.95,9.50,19.60,99.90,910332,32,20064,-62
2020-09-12 23:47:31,9.85,8.43,19.60,99.90,910367,32,20453,-64
2020-09-12 23:48:02,11.88,8.68,19.60,99.90,910563,32,20034,-64
2020-09-12 23:48:33,10.80,8.75,19.60,99.90,913484,32,20088,-63
2020-09-12 23:49:03,10.70,8.98,19.50,99.90,913598,32,20083,-64
2020-09-12 23:49:34,9.85,8.77,19.50,99.90,910162,32,20031,-64
2020-09-12 23:50:05,11.48,7.75,19.50,99.90,910290,32,20046,-65
2020-09-12 23:50:35,12.13,8.82,19.60,99.90,910219,32,20035,-64
2020-09-12 23:51:09,11.82,9.77,19.50,99.90,910415,32,20034,-65
2020-09-12 23:51:40,10.45,8.68,19.50,99.90,913661,32,20022,-65
2020-09-12 23:52:11,13.80,9.10,19.70,99.90,913841,32,20030,-63
2020-09-12 23:52:42,9.70,8.70,19.30,99.90,913695,32,20105,-64
2020-09-12 23:53:12,12.82,9.23,19.40,99.90,913379,32,20405,-63
2020-09-12 23:53:43,14.13,9.63,19.40,99.90,913685,32,20052,-64
2020-09-12 23:54:14,10.68,9.00,19.30,99.90,913385,32,20124,-64
2020-09-12 23:54:45,13.80,8.93,18.80,99.90,913720,32,20054,-63