2020-09-12 00:00:19,22.30,18.35,15.40,99.90,914036,32,20026,-53
2020-09-12 00:00:50,25.30,19.55,15.40,99.90,914541,32,20127,-53
2020-09-12 00:01:21,22.52,19.90,15.40,99.90,914349,32,20052,-52
2020-09-12 00:01:51,22.37,18.33,15.50,99.90,910972,32,20030,-49
2020-09-12 00:02:22,26.00,19.80,15.40,99.90,910979,32,20061,-53
2020-09-12 00:02:53,22.05,18.73,15.50,99.90,910972,32,20432,-52
2020-09-12 00:03:23,24.77,19.98,15.50,99.90,911065,32,20140,-50
2020-09-12 00:03:54,24.35,19.70,15.40,99.90,914471,32,20050,-51
2020-09-12 00:04:25,23.67,19.55,15.40,99.90,914411,32,20053,-51
2020-09-12 00:04:55,24.35,20.20,15.40,99.90,914449,32,20022,-55
2020-09-12 00:05:26,24.33,19.40,15.40,99.90,910858,32,20350,-52
2020-09-12 00:05:57,22.87,19.37,15.40,99.90,911087,32,20072,-53
2020-09-12 00:06:28,22.27,18.80,15.30,99.90,910918,32,20092,-53
2020-09-12 00:06:58,23.20,19.40,15.30,99.90,911213,32,20038,-50
2020-09-12 00:07:29,25.85,19.92,15.30,99.90,914394,32,20042,-51
2020-09-12 00:08:00,26.25,19.55,15.30,99.90,914360,32,20030,-53
2020-09-12 00:08:30,27.27,19.80,15.30,99.90,914256,32,20035,-53
2020-09-12 00:09:01,22.37,19.02,15.20,99.90,914170,32,20035,-54
2020-09-12 00:09:32,21.98,18.42,15.20,99.90,914384,32,20406,-49
2020-09-12 00:10:02,22.87,20.25,15.20,99.90,914339,32,20060,-51
2020-09-12 00:10:33,25.55,18.52,15.20,99.90,914431,32,20396,-54
2020-09-12 00:11:04,24.42,19.27,15.20,99.90,914406,32,20034,-52
2020-09-12 00:11:34,27.25,19.90,15.20,99.90,914429,32,20099,-55
2020-09-12 00:12:05,24.95,19.20,15.20,99.90,914414,32,20090,-55
2020-09-12 00:12:36,26.65,18.70,15.20,99.90,914366,32,20383,-54
2020-09-12 00:13:07,24.77,19.50,15.10,99.90,914436,32,20103,-52
2020-09-12 00:13:37,24.37,19.92,15.10,99.90,914239,32,20050,-50
2020-09-12 00:14:08,22.23,19.85,15.10,99.90,914368,32,20026,-51
2020-09-12 00:14:39,25.48,19.00,15.10,99.90,910519,32,20023,-53
2020-09-12 00:15:09,21.75,18.12,15.10,99.90,911070,32,20039,-49
2020-09-12 00:15:40,22.08,19.08,15.10,99.90,911040,32,20047,-54
2020-09-12 00:16:17,21.73,19.45,15.10,99.90,910940,32,20080,-51
2020-09-12 00:16:47,20.88,18.67,15.10,99.90,910899,32,20035,-50
2020-09-12 00:17:18,22.33,18.98,15.10,99.90,911051,32,20061,-51
2020-09-12 00:17:49,22.20,19.25,15.10,99.90,911085,32,20022,-54
2020-09-12 00:18:19,23.92,19.15,15.00,99.90,911004,32,20035,-54
2020-09-12 00:18:50,23.75,18.67,15.00,99.90,914422,32,20056,-52
2020-09-12 00:19:21,21.25,18.75,15.00,99.90,914122,32,20030,-55
2020-09-12 00:19:51,21.83,18.27,15.00,99.90,914453,32,20377,-55
2020-09-12 00:20:22,23.67,19.42,15.00,99.90,914348,32,20060,-52
2020-09-12 00:20:53,23.30,19.05,15.00,99.90,914416,32,20027,-52
2020-09-12 00:21:23,22.40,19.37,15.00,99.90,914302,32,20073,-53
2020-09-12 00:21:54,23.95,17.77,15.00,99.90,914396,32,20160,-53
2020-09-12 00:22:25,20.70,17.70,15.00,99.90,914369,32,20605,-54
2020-09-12 00:22:56,25.55,20.35,15.00,99.90,914370,32,20091,-55
2020-09-12 00:23:26,26.75,19.55,15.00,99.90,914544,32,20038,-53
2020-09-12 00:23:57,21.52,19.17,15.00,99.90,914503,32,20044,-52
2020-09-12 00:24:28,27.08,18.77,14.90,99.90,914410,32,20062,-55
2020-09-12 00:24:58,21.70,19.23,14.90,99.90,914498,32,20420,-55
2020-09-12 00:25:29,22.62,19.65,14.90,99.90,914377,32,20056,-52
2020-09-12 00:26:00,21.85,19.70,14.90,99.90,914564,32,20071,-54
2020-09-12 00:26:30,21.90,18.10,14.90,99.90,914334,32,20038,-53
2020-09-12 00:27:01,22.85,18.95,14.90,99.90,914465,32,20082,-55
2020-09-12 00:27:32,21.87,19.48,14.80,99.90,910922,32,20042,-52
2020-09-12 00:28:02,21.80,18.98,14.80,99.90,910993,32,20035,-52
2020-09-12 00:28:33,24.30,18.83,14.80,99.90,910912,32,20403,-53
2020-09-12 00:29:05,20.40,18.35,14.80,99.90,911004,32,20031,-52
2020-09-12 00:29:35,21.60,17.58,14.80,99.90,914274,32,20080,-55
2020-09-12 00:30:06,21.30,18.70,14.80,99.90,914468,32,20102,-54
2020-09-12 00:30:37,21.67,17.42,14.80,99.90,914214,32,20101,-54
2020-09-12 00:31:07,21.52,18.10,14.80,99.90,914455,32,20326,-53
2020-09-12 00:31:38,21.30,18.17,14.80,99.90,914377,32,20083,-55
2020-09-12 00:32:09,21.10,17.80,14.80,99.90,914437,32,20050,-55
2020-09-12 00:32:39,19.05,16.67,14.80,99.90,914009,32,20083,-50
2020-09-12 00:33:10,23.85,16.90,14.80,99.90,914395,32,20079,-54
2020-09-12 00:33:41,21.10,17.48,14.80,99.90,914276,32,20034,-53
2020-09-12 00:34:12,20.60,18.12,14.80,99.90,914432,32,20407,-52
2020-09-12 00:34:43,20.33,17.50,14.80,99.90,914238,32,20106,-53
2020-09-12 00:35:14,21.20,18.98,14.80,99.90,914421,32,20023,-52
2020-09-12 00:35:44,23.55,18.85,14.80,99.90,914304,32,20042,-53
2020-09-12 00:36:15,22.48,17.98,14.80,99.90,914451,32,20349,-52
2020-09-12 00:36:46,21.27,18.95,14.70,99.90,914315,32,20082,-53
2020-09-12 00:37:16,19.45,16.90,14.70,99.90,914350,32,20061,-54
2020-09-12 00:37:47,22.95,17.70,14.70,99.90,914235,32,20038,-53
2020-09-12 00:38:18,19.50,17.15,14.70,99.90,914444,32,20049,-50
2020-09-12 00:38:48,20.90,18.70,14.70,99.90,914163,32,20474,-50
2020-09-12 00:39:19,22.33,18.23,14.70,99.90,914276,32,20377,-53
2020-09-12 00:39:50,22.33,18.75,14.70,99.90,910840,32,20101,-51
2020-09-12 00:40:20,20.80,17.95,14.60,99.90,910630,32,20030,-52
2020-09-12 00:40:51,19.60,17.62,14.60,99.90,910827,32,20104,-49
2020-09-12 00:41:22,19.90,17.62,14.60,99.90,911163,32,20066,-54
2020-09-12 00:41:52,23.75,17.83,14.60,99.90,914236,32,20054,-52
2020-09-12 00:42:23,21.73,17.90,14.60,99.90,914324,32,20025,-51
2020-09-12 00:42:54,21.20,18.08,14.60,99.90,914085,32,20385,-54
2020-09-12 00:43:25,19.00,17.02,14.60,99.90,914349,32,20089,-53
2020-09-12 00:43:56,18.85,16.85,14.60,99.90,913934,32,20422,-49
2020-09-12 00:44:26,21.48,18.17,14.60,99.90,914398,32,20033,-52
2020-09-12 00:44:57,21.48,17.55,14.50,99.90,914243,32,20084,-51
2020-09-12 00:45:28,20.60,18.23,14.60,99.90,910977,32,20031,-53
2020-09-12 00:45:58,19.83,17.85,14.50,99.90,910888,32,20050,-54
2020-09-12 00:46:29,21.17,18.23,14.50,99.90,910903,32,20571,-49
2020-09-12 00:47:00,19.67,17.48,14.50,99.90,911146,32,20069,-54
2020-09-12 00:47:31,20.77,15.60,14.50,99.90,914291,32,20439,-54
2020-09-12 00:48:03,18.27,15.27,14.50,99.90,910953,32,20031,-52
2020-09-12 00:48:35,17.60,15.32,14.50,99.90,910970,32,20094,-51
2020-09-12 00:49:06,18.17,15.23,14.50,99.90,910656,32,20030,-50
2020-09-12 00:49:37,16.67,14.90,14.60,99.90,911221,32,20435,-50
2020-09-12 00:50:08,17.77,15.48,14.60,99.90,914238,32,20394,-50
2020-09-12 00:50:41,17.23,13.98,14.60,99.90,914323,32,20022,-53
2020-09-12 00:51:11,15.38,13.77,14.60,99.90,914263,32,20362,-50
2020-09-12 00:51:42,16.75,14.82,14.70,99.90,914299,32,20022,-54
2020-09-12 00:52:16,17.00,15.30,14.70,99.90,914252,32,20356,-54
2020-09-12 00:52:48,17.10,15.30,14.70,99.90,914267,32,20204,-52
2020-09-12 00:53:19,17.27,13.93,14.70,99.90,914184,32,20471,-55
2020-09-12 00:53:50,19.98,15.05,14.70,99.90,914304,32,20076,-54
2020-09-12 00:54:21,15.55,13.73,14.70,99.90,914322,32,20030,-52
2020-09-12 00:54:51,15.95,14.30,14.70,99.90,914357,32,20026,-50
2020-09-12 00:55:23,15.85,14.20,14.80,99.90,914246,32,20061,-52
2020-09-12 00:55:54,16.30,14.55,14.80,99.90,914319,32,20045,-51
2020-09-12 00:56:28,16.83,14.60,14.80,99.90,914292,32,20064,-53
2020-09-12 00:56:58,17.80,15.07,14.80,99.90,914342,32,20034,-53
2020-09-12 00:57:29,18.67,15.57,14.70,99.90,914061,32,20042,-55
2020-09-12 00:58:00,17.98,16.02,14.70,99.90,914240,32,20031,-53
2020-09-12 00:58:31,16.87,15.18,14.70,99.90,914269,32,20030,-54
2020-09-12 00:59:02,19.52,14.63,14.70,99.90,913870,32,20097,-54
2020-09-12 00:59:33,18.65,15.02,14.70,99.90,910714,32,20446,-53
2020-09-12 01:00:05,18.37,14.90,14.70,99.90,910726,32,20030,-49
2020-09-12 01:00:36,20.77,14.95,14.60,99.90,910502,32,20034,-51
2020-09-12 01:01:06,18.08,16.17,14.70,99.90,910682,32,20414,-50
2020-09-12 01:01:48,15.90,14.25,14.60,99.90,914116,32,20042,-53
2020-09-12 01:02:27,18.40,14.63,14.60,99.90,914180,32,20061,-52
2020-09-12 01:03:23,15.30,13.70,14.60,99.90,914320,32,20129,-53
2020-09-12 01:04:11,16.15,14.18,14.60,99.90,914337,32,20390,-52
2020-09-12 01:05:10,17.52,14.48,14.60,99.90,914363,32,20072,-51
2020-09-12 01:05:44,17.55,15.13,14.60,99.90,914260,32,20049,-50
2020-09-12 01:06:15,19.25,13.75,14.60,99.90,914170,32,20476,-49
2020-09-12 01:07:02,17.73,15.25,14.50,99.90,910773,32,20075,-50
2020-09-12 01:07:53,18.08,14.63,14.50,99.90,910868,32,20039,-52
2020-09-12 01:08:43,17.50,15.35,14.50,99.90,911471,32,20503,-52
2020-09-12 01:09:18,18.55,15.90,14.50,99.90,914080,32,20038,-52
2020-09-12 01:09:58,15.85,14.15,14.50,99.90,914324,32,20061,-53
2020-09-12 01:10:29,19.27,15.30,14.50,99.90,914234,32,20035,-51
2020-09-12 01:11:23,20.12,16.20,14.50,99.90,914264,32,20056,-51
2020-09-12 01:11:59,17.52,15.23,14.40,99.90,914396,32,20026,-51
2020-09-12 01:12:32,17.73,15.40,14.40,99.90,914103,32,20053,-49
2020-09-12 01:13:04,18.52,15.52,14.40,99.90,910845,32,20467,-51
2020-09-12 01:13:39,17.27,15.48,14.40,99.90,910691,32,20061,-48
2020-09-12 01:14:11,20.70,16.48,14.40,99.90,910715,32,20362,-49
2020-09-12 01:14:42,19.35,17.05,14.30,99.90,911227,32,20418,-51
2020-09-12 01:15:14,18.58,15.88,14.30,99.90,914268,32,20034,-50
2020-09-12 01:15:48,18.92,16.27,14.30,99.90,914195,32,20080,-53
2020-09-12 01:16:19,21.70,15.88,14.30,99.90,914145,32,20027,-49
2020-09-12 01:16:49,18.45,15.85,14.30,99.90,913867,32,20022,-49
2020-09-12 01:17:21,21.60,16.23,14.30,99.90,914131,32,20323,-53
2020-09-12 01:17:52,21.05,16.00,14.30,99.90,914215,32,20034,-49
2020-09-12 01:18:23,18.02,16.12,14.20,99.90,914130,32,20058,-50
2020-09-12 01:18:55,19.77,16.45,14.30,99.90,913737,32,20419,-49
2020-09-12 01:19:29,20.80,15.98,14.30,99.90,914178,32,20034,-50
2020-09-12 01:20:00,19.27,15.85,14.30,99.90,914184,32,20033,-52
2020-09-12 01:20:33,17.08,15.27,14.20,99.90,914189,32,20033,-52
2020-09-12 01:21:04,16.83,15.15,14.30,99.90,914132,32,20038,-49
2020-09-12 01:21:58,17.23,15.00,14.30,99.90,913968,32,20483,-52
2020-09-12 01:22:48,16.90,15.20,14.30,99.90,914137,32,20345,-50
2020-09-12 01:23:42,16.60,14.60,14.30,99.90,914225,32,20090,-51
2020-09-12 01:24:26,17.35,15.55,14.30,99.90,914315,32,20031,-51
2020-09-12 01:25:35,19.95,13.80,14.30,99.90,914217,32,20053,-53
2020-09-12 01:26:06,17.77,15.13,14.30,99.90,898127,33,20027,-54
2020-09-12 01:26:37,17.15,15.35,14.20,99.90,898192,33,20059,-49
2020-09-12 01:27:08,17.23,15.13,14.20,99.90,895069,33,20055,-49
2020-09-12 01:27:39,17.27,15.48,14.20,99.90,895142,33,20107,-50
2020-09-12 01:28:11,17.87,15.18,14.20,99.90,895108,33,20040,-52
2020-09-12 01:28:42,16.35,14.68,14.20,99.90,895384,33,20101,-51
2020-09-12 01:29:14,18.70,15.43,14.20,99.90,897972,33,20040,-49
2020-09-12 01:29:46,17.30,15.50,14.20,99.90,898128,33,20028,-49
2020-09-12 01:30:17,18.08,14.65,14.20,99.90,898096,33,20115,-49
2020-09-12 01:30:50,17.17,15.38,14.10,99.90,898062,33,20061,-49
2020-09-12 01:31:22,18.30,15.80,14.20,99.90,897990,33,20086,-50
2020-09-12 01:31:53,17.92,15.23,14.20,99.90,898268,33,20167,-50
2020-09-12 01:32:24,16.30,14.65,14.20,99.90,898140,33,20081,-51
2020-09-12 01:32:54,17.37,15.45,14.10,99.90,898208,33,20383,-49
2020-09-12 01:33:25,16.62,14.93,14.20,99.90,898085,33,20127,-50
2020-09-12 01:33:56,17.62,15.65,14.20,99.90,898258,33,20426,-49
2020-09-12 01:34:27,16.02,14.35,14.20,99.90,898087,33,20036,-52
2020-09-12 01:35:07,15.98,14.27,14.20,99.90,898197,33,20238,-51
2020-09-12 01:35:40,16.50,13.45,14.20,99.90,898259,33,20098,-55
2020-09-12 01:36:11,16.20,13.60,14.20,99.90,898264,33,20035,-53
2020-09-12 01:36:41,15.35,13.75,14.20,99.90,898214,33,20077,-51
2020-09-12 01:37:12,15.63,13.55,14.20,99.90,898160,33,20039,-50
2020-09-12 01:37:43,14.55,13.05,14.30,99.90,897730,33,20383,-50
2020-09-12 01:38:14,15.60,13.43,14.30,99.90,898283,33,20032,-49
2020-09-12 01:38:45,14.50,12.77,14.30,99.90,898114,33,20106,-52
2020-09-12 01:39:15,17.20,14.10,14.30,99.90,898005,33,20451,-54
2020-09-12 01:39:46,15.27,13.62,14.30,99.90,898124,33,20059,-54
2020-09-12 01:40:17,16.45,13.82,14.30,99.90,898248,33,20389,-53
2020-09-12 01:40:48,15.18,13.52,14.30,99.90,898170,33,20028,-52
2020-09-12 01:41:18,15.77,13.90,14.20,99.90,898212,33,20058,-53
2020-09-12 01:41:49,14.35,12.85,14.20,99.90,898116,33,20082,-54
2020-09-12 01:42:20,14.70,13.20,14.20,99.90,898135,33,20093,-51
2020-09-12 01:42:50,16.65,13.82,14.20,99.90,898069,33,20036,-54
2020-09-12 01:43:22,17.00,13.02,14.20,99.90,898152,33,20375,-50
2020-09-12 01:43:52,15.48,13.15,14.20,99.90,895035,33,20547,-51
2020-09-12 01:44:23,18.33,13.68,14.30,99.90,895090,33,20088,-51
2020-09-12 01:44:54,17.52,13.48,14.30,99.90,895071,33,20041,-52
2020-09-12 01:45:24,14.98,13.38,14.30,99.90,895105,33,20059,-50
2020-09-12 01:45:55,16.58,13.07,14.30,99.90,898128,33,20467,-50
2020-09-12 01:46:26,15.95,14.13,14.30,99.90,898091,33,20349,-50
2020-09-12 01:46:56,18.02,13.60,14.40,99.90,897936,33,20032,-53
2020-09-12 01:47:27,17.35,13.43,14.30,99.90,898200,33,20040,-49
2020-09-12 01:47:58,21.75,13.98,14.40,99.90,898182,33,20031,-49
2020-09-12 01:48:28,26.70,13.82,14.40,99.90,898201,33,20367,-53
2020-09-12 01:48:59,15.48,13.77,14.40,99.90,898035,33,20074,-51
2020-09-12 01:49:30,17.50,14.73,14.40,99.90,898095,33,20044,-54
2020-09-12 01:50:01,16.73,14.60,14.40,99.90,897962,33,20024,-53
2020-09-12 01:50:31,17.98,13.85,14.30,99.90,895012,33,20029,-51
2020-09-12 01:51:02,18.52,14.43,14.30,99.90,895192,33,20383,-52
2020-09-12 01:51:33,21.33,14.70,14.30,99.90,895038,33,20058,-52
2020-09-12 01:52:03,23.98,15.98,14.30,99.90,895163,33,20060,-53
2020-09-12 01:52:34,15.57,13.70,14.30,99.90,898129,33,20071,-54
2020-09-12 01:53:05,23.83,15.75,14.20,99.90,898178,33,20028,-51
2020-09-12 01:53:35,17.37,14.75,14.20,99.90,898176,33,20066,-50
2020-09-12 01:54:06,19.08,14.43,14.20,99.90,898180,33,20036,-50
2020-09-12 01:54:37,19.83,15.10,14.20,99.90,898116,33,20044,-51
2020-09-12 01:55:07,23.05,14.35,14.20,99.90,898220,33,20028,-51
2020-09-12 01:55:38,21.75,14.35,14.10,99.90,898129,33,20040,-52
2020-09-12 01:56:09,18.33,13.98,14.10,99.90,894880,33,20447,-51
2020-09-12 01:56:39,20.30,15.40,14.10,99.90,895078,33,20454,-49
2020-09-12 01:57:10,22.87,14.45,14.10,99.90,895135,33,20095,-48
2020-09-12 01:57:41,17.33,14.05,14.10,99.90,895139,33,20111,-53
2020-09-12 01:58:11,18.75,14.73,14.10,99.90,897887,33,20428,-53
2020-09-12 01:58:42,18.40,15.05,14.10,99.90,898208,33,20078,-49
2020-09-12 01:59:13,20.00,14.87,14.10,99.90,897983,33,20091,-51
2020-09-12 01:59:44,17.48,14.85,14.10,99.90,898145,33,20094,-51
2020-09-12 02:00:14,24.73,15.13,14.00,99.90,898145,33,20677,-50
2020-09-12 02:00:45,16.73,14.32,14.00,99.90,898175,33,20118,-51
2020-09-12 02:01:16,21.02,15.27,14.00,99.90,898151,33,20329,-50
2020-09-12 02:01:46,20.45,15.88,14.00,99.90,897945,33,20081,-50
2020-09-12 02:02:17,16.92,14.73,14.00,99.90,897970,33,20062,-49
2020-09-12 02:02:48,25.75,16.58,14.00,99.90,913162,32,20030,-49
2020-09-12 02:03:19,17.92,15.93,14.00,99.90,913572,32,20026,-49
2020-09-12 02:03:49,16.85,15.05,13.90,99.90,914036,32,20451,-52
2020-09-12 02:04:20,19.98,16.85,13.90,99.90,914083,32,20128,-50
2020-09-12 02:04:51,20.60,16.35,13.90,99.90,910702,32,20026,-52
2020-09-12 02:05:21,17.87,14.95,13.90,99.90,910772,32,20094,-53
2020-09-12 02:05:52,20.20,15.68,13.90,99.90,910701,32,20034,-49
2020-09-12 02:06:23,22.27,16.65,13.90,99.90,910849,32,20429,-51
2020-09-12 02:06:53,20.27,15.90,13.90,99.90,910446,32,20084,-53
2020-09-12 02:07:24,24.98,17.50,13.90,99.90,910742,32,20104,-53
2020-09-12 02:07:55,21.45,17.05,13.90,99.90,910473,32,20034,-51
2020-09-12 02:08:25,21.65,17.83,13.90,99.90,910712,32,20430,-53
2020-09-12 02:08:56,20.85,18.52,13.90,99.90,913827,32,20026,-53
2020-09-12 02:09:27,23.58,18.60,13.90,99.90,914108,32,20026,-52
2020-09-12 02:09:57,20.05,17.92,13.90,99.90,914271,32,20412,-50
2020-09-12 02:10:28,19.17,17.23,13.90,99.90,914155,32,20072,-51
2020-09-12 02:10:59,21.33,18.83,13.90,99.90,914162,32,20031,-54
2020-09-12 02:11:32,22.52,18.15,13.90,99.90,910571,32,20031,-54
2020-09-12 02:12:02,23.38,17.95,13.90,99.90,910482,32,20041,-54
2020-09-12 02:12:33,20.10,17.50,13.90,99.90,910540,32,20030,-53
2020-09-12 02:13:05,21.12,18.83,13.90,99.90,910936,32,20437,-50
2020-09-12 02:13:35,19.80,17.90,13.90,99.90,914110,32,20034,-53
2020-09-12 02:14:06,22.05,18.75,13.90,99.90,914086,32,20059,-52
2020-09-12 02:14:37,21.37,19.17,13.90,99.90,914096,32,20030,-49
2020-09-12 02:15:08,22.08,18.87,13.90,99.90,913958,32,20061,-54
2020-09-12 02:15:38,25.55,19.73,13.90,99.90,914070,32,20123,-54
2020-09-12 02:16:09,20.55,18.20,13.80,99.90,914024,32,20084,-49
2020-09-12 02:16:40,20.27,18.12,13.80,99.90,913991,32,20038,-51
2020-09-12 02:17:10,21.50,18.62,13.80,99.90,914162,32,20034,-53
2020-09-12 02:17:41,20.30,18.02,13.80,99.90,914062,32,20342,-53
2020-09-12 02:18:12,21.17,17.58,13.80,99.90,914045,32,20048,-50
2020-09-12 02:18:42,19.92,17.92,13.80,99.90,913927,32,20034,-49
2020-09-12 02:19:13,22.45,18.37,13.80,99.90,913917,32,20031,-52
2020-09-12 02:19:44,20.30,18.12,13.80,99.90,913991,32,20472,-49
2020-09-12 02:20:14,19.98,17.90,13.80,99.90,914119,32,20030,-51
2020-09-12 02:20:45,23.80,18.52,13.80,99.90,914048,32,20053,-51
2020-09-12 02:21:16,19.77,17.77,13.80,99.90,914177,32,20083,-52
2020-09-12 02:21:46,18.83,16.85,13.70,99.90,914040,32,20394,-50
2020-09-12 02:22:17,20.05,17.75,13.70,99.90,914052,32,20030,-51
2020-09-12 02:22:48,20.80,18.70,13.70,99.90,913948,32,20449,-52
2020-09-12 02:23:18,21.17,18.92,13.70,99.90,914062,32,20039,-49
2020-09-12 02:23:49,20.15,18.00,13.80,99.90,914148,32,20034,-51
2020-09-12 02:24:19,21.02,18.80,13.70,99.90,914005,32,20042,-51
2020-09-12 02:24:50,19.83,17.73,13.80,99.90,914091,32,20061,-51
2020-09-12 02:25:21,20.23,18.08,13.70,99.90,914050,32,20369,-52
2020-09-12 02:25:52,19.95,17.98,13.70,99.90,910524,32,20057,-51
2020-09-12 02:26:22,21.50,19.25,13.70,99.90,910454,32,20038,-50
2020-09-12 02:26:53,23.55,19.08,13.80,99.90,910689,32,20090,-48
2020-09-12 02:27:24,25.65,19.50,13.70,99.90,910819,32,20118,-50
2020-09-12 02:27:54,20.92,18.73,13.70,99.90,914139,32,20458,-50
2020-09-12 02:28:25,20.80,18.80,13.70,99.90,914163,32,20044,-51
2020-09-12 02:28:56,20.45,18.40,13.70,99.90,913990,32,20334,-50
2020-09-12 02:29:26,21.25,19.15,13.70,99.90,914048,32,20079,-50
2020-09-12 02:29:57,21.25,19.05,13.70,99.90,914086,32,20403,-48
2020-09-12 02:30:28,20.77,18.55,13.70,99.90,914178,32,20037,-50
2020-09-12 02:31:01,20.95,18.55,13.70,99.90,914129,32,20034,-51
2020-09-12 02:31:31,19.77,17.77,13.70,99.90,914034,32,20038,-51
2020-09-12 02:32:02,20.42,18.37,13.70,99.90,914131,32,20069,-51
2020-09-12 02:32:33,21.75,19.58,13.70,99.90,914012,32,20039,-49
2020-09-12 02:33:04,22.70,19.10,13.70,99.90,914038,32,20034,-50
2020-09-12 02:33:34,20.48,18.58,13.70,99.90,914034,32,20042,-51
2020-09-12 02:34:05,20.52,18.37,13.70,99.90,910599,32,20030,-48
2020-09-12 02:34:36,19.02,17.17,13.70,99.90,910258,32,20421,-50
2020-09-12 02:35:06,20.90,18.10,13.70,99.90,910647,32,20102,-49
2020-09-12 02:35:37,20.70,18.60,13.70,99.90,910710,32,20065,-52
2020-09-12 02:36:08,20.33,18.12,13.70,99.90,914118,32,20113,-47
2020-09-12 02:36:38,21.12,18.40,13.70,99.90,913975,32,20065,-49
2020-09-12 02:37:09,20.15,18.02,13.70,99.90,914112,32,20135,-50
2020-09-12 02:37:40,20.10,18.05,13.70,99.90,910261,32,20042,-48
2020-09-12 02:38:10,18.98,17.05,13.70,99.90,907533,32,20394,-51
2020-09-12 02:38:41,21.77,19.20,13.70,99.90,907581,32,20058,-51
2020-09-12 02:39:12,21.48,18.20,13.70,99.90,907461,32,20066,-54
2020-09-12 02:39:43,24.48,19.00,13.70,99.90,910739,32,20404,-54
2020-09-12 02:40:13,20.92,18.73,13.70,99.90,910613,32,20023,-53
2020-09-12 02:40:44,20.52,18.35,13.70,99.90,910633,32,20213,-54
2020-09-12 02:41:15,22.37,17.95,13.70,99.90,910810,32,20027,-53
2020-09-12 02:41:45,19.85,17.92,13.70,99.90,910728,32,20129,-54
2020-09-12 02:42:16,19.58,17.65,13.70,99.90,914070,32,20405,-51
2020-09-12 02:42:47,20.62,18.50,13.70,99.90,914008,32,20133,-53
2020-09-12 02:43:17,20.37,18.17,13.70,99.90,914009,32,20434,-52
2020-09-12 02:43:48,20.77,18.67,13.70,99.90,913986,32,20038,-54
2020-09-12 02:44:19,21.80,17.85,13.70,99.90,914069,32,20026,-49
2020-09-12 02:44:49,20.65,18.55,13.70,99.90,914064,32,20496,-54
2020-09-12 02:45:20,20.65,18.55,13.70,99.90,914140,32,20061,-54
2020-09-12 02:45:51,22.05,19.35,13.70,99.90,913802,32,20174,-54
2020-09-12 02:46:21,20.92,18.35,13.70,99.90,914022,32,20075,-51
2020-09-12 02:46:52,20.40,18.20,13.70,99.90,914122,32,20030,-54
2020-09-12 02:47:23,20.58,18.48,13.70,99.90,914140,32,20042,-55
2020-09-12 02:47:53,19.98,18.02,13.70,99.90,914088,32,20026,-55
2020-09-12 02:48:24,20.73,18.52,13.70,99.90,913681,32,20030,-52
2020-09-12 02:48:55,20.65,18.65,13.70,99.90,913894,32,20455,-55
2020-09-12 02:49:25,21.08,18.87,13.70,99.90,914073,32,20183,-53
2020-09-12 02:49:56,23.00,20.55,13.70,99.90,914132,32,20054,-53
2020-09-12 02:50:27,20.90,18.62,13.70,99.90,914049,32,20103,-54
2020-09-12 02:50:57,23.02,20.55,13.70,99.90,914028,32,20094,-54
2020-09-12 02:51:28,22.00,19.77,13.70,99.90,913976,32,20057,-53
2020-09-12 02:51:59,22.45,19.95,13.70,99.90,914055,32,20027,-53
2020-09-12 02:52:29,22.17,19.87,13.70,99.90,913450,32,20083,-52
2020-09-12 02:53:00,22.33,19.98,13.70,99.90,910585,32,20432,-54
2020-09-12 02:53:31,20.40,18.33,13.70,99.90,907134,32,20054,-50
2020-09-12 02:54:01,21.08,19.08,13.70,99.90,907561,32,20445,-52
2020-09-12 02:54:32,20.50,18.37,13.70,99.90,907548,32,20031,-52
2020-09-12 02:55:03,20.50,18.25,13.70,99.90,910907,32,20459,-51
2020-09-12 02:55:34,20.65,18.55,13.70,99.90,913920,32,20094,-52
2020-09-12 02:56:04,20.98,18.92,13.70,99.90,914034,32,20030,-52
2020-09-12 02:56:35,24.80,20.15,13.80,99.90,913734,32,20398,-54
2020-09-12 02:57:06,22.98,20.67,13.80,99.90,914065,32,20072,-52
2020-09-12 02:57:36,22.83,18.73,13.80,99.90,913981,32,20053,-52
2020-09-12 02:58:07,27.10,22.42,13.80,99.90,914069,32,20384,-51
2020-09-12 02:58:41,23.92,21.50,13.80,99.90,913922,32,20031,-51
2020-09-12 02:59:11,22.02,19.85,13.80,99.90,913878,32,20072,-51
2020-09-12 02:59:42,22.83,20.42,13.80,99.90,913909,32,20080,-53
2020-09-12 03:00:13,23.62,21.42,13.80,99.90,914050,32,20071,-48
2020-09-12 03:00:43,23.87,21.37,13.80,99.90,914010,32,20068,-52
2020-09-12 03:01:15,23.48,21.00,13.70,99.90,914048,32,20026,-53
2020-09-12 03:01:46,25.02,22.35,13.80,99.90,913904,32,20022,-53
2020-09-12 03:02:17,27.48,23.38,13.70,99.90,914009,32,20014,-54
2020-09-12 03:02:50,25.60,22.85,13.80,99.90,913837,32,20106,-55
2020-09-12 03:03:21,24.48,21.98,13.70,99.90,910562,32,20038,-54
2020-09-12 03:03:51,24.60,22.23,13.80,99.90,910544,32,20050,-54
2020-09-12 03:04:22,25.30,22.70,13.70,99.90,910510,32,20047,-49
2020-09-12 03:04:53,24.75,22.05,13.70,99.90,910744,32,20054,-53
2020-09-12 03:05:23,25.77,21.87,13.70,99.90,914101,32,20060,-53
2020-09-12 03:05:54,23.60,20.95,13.70,99.90,914050,32,20066,-51
2020-09-12 03:06:25,23.67,21.30,13.70,99.90,913915,32,20023,-54
2020-09-12 03:06:55,23.52,21.15,13.70,99.90,914044,32,20045,-53
2020-09-12 03:07:26,22.55,20.10,13.70,99.90,914013,32,20096,-49
2020-09-12 03:07:57,23.30,20.80,13.70,99.90,914022,32,20042,-52
2020-09-12 03:08:31,23.25,20.73,13.70,99.90,910457,32,20039,-53
2020-09-12 03:09:02,22.83,20.55,13.70,99.90,910111,32,20090,-50
2020-09-12 03:09:33,22.00,19.83,13.60,99.90,910617,32,20149,-50
2020-09-12 03:10:03,20.90,18.70,13.60,99.90,911063,32,20480,-54
2020-09-12 03:10:34,21.62,19.55,13.60,99.90,914077,32,20049,-52
2020-09-12 03:11:05,23.65,21.15,13.60,99.90,913582,32,20097,-52
2020-09-12 03:11:36,23.80,21.35,13.60,99.90,913971,32,20048,-51
2020-09-12 03:12:06,23.75,21.33,13.60,99.90,913805,32,20327,-54
2020-09-12 03:12:38,27.13,22.30,13.60,99.90,910007,32,20045,-53
2020-09-12 03:13:11,22.70,20.30,13.60,99.90,910499,32,20065,-55
2020-09-12 03:13:42,22.87,20.55,13.60,99.90,910424,32,20058,-54
2020-09-12 03:14:13,23.42,19.37,13.60,99.90,911003,32,20130,-54
2020-09-12 03:14:43,22.85,20.52,13.50,99.90,913970,32,20082,-54
2020-09-12 03:15:14,24.73,21.83,13.60,99.90,913989,32,20030,-53
2020-09-12 03:15:45,23.20,20.98,13.60,99.90,914114,32,20042,-50
2020-09-12 03:16:15,22.50,20.08,13.50,99.90,913884,32,20030,-52
2020-09-12 03:16:46,25.27,22.55,13.50,99.90,913973,32,20390,-52
2020-09-12 03:17:17,23.00,20.70,13.50,99.90,913901,32,20035,-53
2020-09-12 03:17:47,25.42,22.67,13.50,99.90,913990,32,20026,-52
2020-09-12 03:18:18,24.95,21.73,13.50,99.90,914053,32,20127,-53
2020-09-12 03:18:49,21.73,19.52,13.50,99.90,913978,32,20068,-53
2020-09-12 03:19:19,24.55,21.87,13.50,99.90,913708,32,20426,-54
2020-09-12 03:19:50,25.00,21.50,13.50,99.90,914108,32,20291,-54
2020-09-12 03:20:20,24.20,20.75,13.50,99.90,913962,32,20034,-54
2020-09-12 03:20:53,22.27,20.00,13.50,99.90,914071,32,20026,-53
2020-09-12 03:21:24,21.73,19.40,13.50,99.90,913955,32,20031,-51
2020-09-12 03:21:54,21.77,19.52,13.50,99.90,914036,32,20067,-53
2020-09-12 03:22:25,21.77,19.48,13.50,99.90,913919,32,20054,-54
2020-09-12 03:22:56,23.52,20.80,13.50,99.90,913920,32,20073,-51
2020-09-12 03:23:31,22.98,19.35,13.50,99.90,913834,32,20066,-54
2020-09-12 03:24:02,20.70,18.60,13.50,99.90,914200,32,20053,-52
2020-09-12 03:24:33,22.10,19.27,13.50,99.90,914250,32,20068,-54
2020-09-12 03:25:03,21.17,18.42,13.50,99.90,914534,32,20088,-54
2020-09-12 03:25:34,19.30,17.40,13.50,99.90,914171,32,20406,-53
2020-09-12 03:26:05,20.88,18.62,13.50,99.90,914469,32,20053,-54
2020-09-12 03:26:39,23.50,20.98,13.50,99.90,914334,32,20057,-53
2020-09-12 03:27:09,23.55,21.05,13.50,99.90,914554,32,20061,-50
2020-09-12 03:27:40,22.80,20.40,13.50,99.90,914430,32,20109,-50
2020-09-12 03:28:11,21.55,19.35,13.50,99.90,914615,32,20028,-51
2020-09-12 03:28:41,20.45,18.35,13.40,99.90,914571,32,20089,-55
2020-09-12 03:29:12,24.08,18.23,13.40,99.90,914346,32,20098,-55
2020-09-12 03:29:43,19.20,17.30,13.40,99.90,914417,32,20086,-49
2020-09-12 03:30:13,19.62,17.65,13.40,99.90,914540,32,20022,-53
2020-09-12 03:30:44,20.83,18.83,13.40,99.90,914291,32,20106,-54
2020-09-12 03:31:15,21.52,19.25,13.40,99.90,914568,32,20428,-50
2020-09-12 03:31:45,20.83,18.92,13.40,99.90,914437,32,20034,-50
2020-09-12 03:32:16,21.45,19.15,13.40,99.90,914516,32,20077,-53
2020-09-12 03:32:47,21.80,19.45,13.40,99.90,914398,32,20197,-51
2020-09-12 03:33:17,21.37,18.87,13.40,99.90,914256,32,20322,-52
2020-09-12 03:33:48,21.62,19.42,13.40,99.90,914390,32,20080,-55
2020-09-12 03:34:19,23.67,19.55,13.40,99.90,914586,32,20038,-53
2020-09-12 03:34:49,21.80,19.67,13.40,99.90,914421,32,20030,-50
2020-09-12 03:35:20,21.45,19.25,13.40,99.90,910719,32,20494,-52
2020-09-12 03:35:51,21.60,19.50,13.40,99.90,911060,32,20088,-55
2020-09-12 03:36:21,22.95,20.75,13.40,99.90,911195,32,20513,-55
2020-09-12 03:36:52,23.00,19.65,13.40,99.90,911160,32,20057,-55
2020-09-12 03:37:23,22.52,20.23,13.40,99.90,914534,32,20068,-54
2020-09-12 03:37:53,22.75,19.62,13.40,99.90,914379,32,20039,-51
2020-09-12 03:38:24,21.08,18.77,13.30,99.90,914525,32,20385,-52
2020-09-12 03:38:55,20.77,18.67,13.30,99.90,914147,32,20030,-54
2020-09-12 03:39:25,20.05,18.00,13.30,99.90,914442,32,20326,-54
2020-09-12 03:39:56,20.15,18.25,13.30,99.90,914462,32,20079,-52
2020-09-12 03:40:27,20.12,18.15,13.30,99.90,914489,32,20046,-54
2020-09-12 03:40:57,22.87,20.55,13.30,99.90,914412,32,20035,-54
2020-09-12 03:41:28,21.33,19.23,13.20,99.90,910979,32,20358,-50
2020-09-12 03:42:00,21.30,19.20,13.30,99.90,911096,32,20039,-52
2020-09-12 03:42:32,23.23,21.00,13.30,99.90,911052,32,20034,-55
2020-09-12 03:43:09,22.58,20.30,13.30,99.90,911543,32,20081,-53
2020-09-12 03:43:43,22.27,20.25,13.30,99.90,914418,32,20055,-51
2020-09-12 03:44:15,20.92,18.75,13.20,99.90,914461,32,20394,-54
2020-09-12 03:44:48,22.75,19.87,13.20,99.90,914424,32,20079,-54
2020-09-12 03:45:22,21.98,19.73,13.20,99.90,914561,32,20077,-54
2020-09-12 03:45:52,22.45,20.00,13.20,99.90,914416,32,20376,-55
2020-09-12 03:46:23,21.23,19.02,13.20,99.90,914441,32,20042,-54
2020-09-12 03:46:54,22.05,19.67,13.20,99.90,914457,32,20079,-54
2020-09-12 03:47:27,21.65,19.45,13.20,99.90,914452,32,20041,-53
2020-09-12 03:48:00,21.60,19.45,13.20,99.90,914357,32,20054,-53
2020-09-12 03:48:31,22.92,19.37,13.20,99.90,914397,32,20023,-55
2020-09-12 03:49:02,23.38,19.92,13.10,99.90,914295,32,20056,-54
2020-09-12 03:49:33,22.15,19.90,13.20,99.90,914524,32,20038,-50
2020-09-12 03:50:04,21.80,19.73,13.20,99.90,914439,32,20046,-54
2020-09-12 03:50:35,22.23,19.92,13.10,99.90,914397,32,20022,-56
2020-09-12 03:51:06,21.87,19.73,13.10,99.90,914392,32,20041,-50
2020-09-12 03:51:37,22.30,20.10,13.10,99.90,911124,32,20062,-49
2020-09-12 03:52:13,22.98,20.55,13.10,99.90,911027,32,20031,-48
2020-09-12 03:52:44,23.35,20.95,13.10,99.90,910913,32,20438,-49
2020-09-12 03:53:16,23.23,20.15,13.20,99.90,911618,32,20038,-49
2020-09-12 03:53:46,21.92,19.73,13.10,99.90,914366,32,20064,-50
2020-09-12 03:54:17,22.58,20.20,13.10,99.90,914491,32,20056,-48
2020-09-12 03:54:48,24.37,21.75,13.10,99.90,914527,32,20034,-48
2020-09-12 03:55:19,23.58,21.15,13.20,99.90,914553,32,20140,-49
2020-09-12 03:55:51,23.20,20.90,13.10,99.90,914125,32,20053,-50
2020-09-12 03:56:22,22.80,20.20,13.10,99.90,914563,32,20035,-50
2020-09-12 03:56:53,23.02,20.67,13.10,99.90,914484,32,20098,-50
2020-09-12 03:57:26,23.05,20.65,13.10,99.90,914363,32,20018,-50
2020-09-12 03:57:57,23.20,20.80,13.10,99.90,914495,32,20041,-49
2020-09-12 03:58:28,23.08,20.62,13.10,99.90,914391,32,20411,-50
2020-09-12 03:58:59,22.60,19.15,13.00,99.90,914000,32,20031,-48
2020-09-12 03:59:30,22.00,19.67,13.00,99.90,914511,32,20045,-49
2020-09-12 04:00:01,23.20,20.77,13.00,99.90,914619,32,20038,-49
2020-09-12 04:00:31,22.33,19.92,13.00,99.90,914477,32,20060,-50
2020-09-12 04:01:02,21.55,19.35,13.00,99.90,914622,32,20074,-52
2020-09-12 04:01:33,21.27,19.08,13.00,99.90,914323,32,20094,-48
2020-09-12 04:02:04,21.52,19.27,13.00,99.90,914582,32,20078,-49
2020-09-12 04:02:35,19.95,17.87,12.90,99.90,914493,32,20027,-49
2020-09-12 04:03:06,20.08,18.17,13.00,99.90,914532,32,20054,-50
2020-09-12 04:03:36,21.25,19.17,13.00,99.90,914516,32,20038,-49
2020-09-12 04:04:07,20.58,18.55,13.00,99.90,914484,32,20055,-48
2020-09-12 04:04:38,20.17,18.27,13.00,99.90,914445,32,20322,-52
2020-09-12 04:05:19,20.00,17.92,13.00,99.90,914605,32,20038,-48
2020-09-12 04:05:57,20.52,18.42,13.00,99.90,914595,32,20377,-49
2020-09-12 04:06:34,20.58,18.62,13.00,99.90,914541,32,20026,-48
2020-09-12 04:07:26,20.05,18.05,13.00,99.90,914467,32,20042,-48
2020-09-12 04:08:04,13.00,13.00,13.00,99.90,914437,32,20030,-49
2020-09-12 04:08:43,20.40,18.27,13.00,99.90,914440,32,20269,-48
2020-09-12 04:09:14,21.80,18.45,13.00,99.90,914178,32,20030,-53
2020-09-12 04:09:44,20.80,18.55,13.00,99.90,914307,32,20091,-54
2020-09-12 04:10:23,21.50,19.20,13.00,99.90,914405,32,20082,-52
2020-09-12 04:11:10,20.05,17.98,13.00,99.90,914387,32,20038,-53
2020-09-12 04:11:58,21.40,19.27,13.00,99.90,910933,32,20065,-51
2020-09-12 04:12:29,20.52,18.50,13.00,99.90,910831,32,20092,-54
2020-09-12 04:12:59,21.75,19.40,13.00,99.90,910981,32,20394,-54
2020-09-12 04:13:30,19.67,17.67,12.90,99.90,912950,32,20039,-53
2020-09-12 04:14:22,20.40,18.40,13.00,99.90,914306,32,20387,-53
2020-09-12 04:15:01,20.65,18.58,13.00,99.90,914429,32,20034,-53
2020-09-12 04:15:31,23.00,20.58,13.00,99.90,914307,32,20410,-52
2020-09-12 04:16:03,23.80,21.33,13.00,99.90,914265,32,20031,-54
2020-09-12 04:16:34,25.60,20.92,13.00,99.90,914062,32,20026,-54
2020-09-12 04:17:04,23.48,21.05,13.00,99.90,914378,32,20095,-54
2020-09-12 04:17:36,21.58,19.45,13.00,99.90,913973,32,20053,-52
2020-09-12 04:18:06,23.50,21.08,13.00,99.90,914338,32,20026,-52
2020-09-12 04:18:38,24.83,21.50,13.00,99.90,910754,32,20053,-52
2020-09-12 04:19:10,23.73,20.55,13.00,99.90,910764,32,20285,-52
2020-09-12 04:19:40,23.85,21.37,13.00,99.90,910865,32,20377,-52
2020-09-12 04:20:11,25.12,20.30,13.00,99.90,911255,32,20034,-54
2020-09-12 04:20:42,23.02,20.62,13.00,99.90,914260,32,20062,-52
2020-09-12 04:21:32,23.95,21.52,13.00,99.90,913963,32,20356,-54
2020-09-12 04:22:12,21.87,19.65,13.00,99.90,914428,32,20072,-50
2020-09-12 04:22:56,27.45,20.83,13.00,99.90,914367,32,20030,-53
2020-09-12 04:23:28,23.33,20.12,13.00,99.90,914040,32,20445,-52
2020-09-12 04:24:00,24.25,20.37,13.00,99.90,914279,32,20436,-54
2020-09-12 04:24:30,24.67,21.55,13.00,99.90,914346,32,20030,-53
2020-09-12 04:25:01,23.95,21.48,13.00,99.90,914306,32,20081,-54
2020-09-12 04:25:43,21.67,19.58,13.00,99.90,914009,32,20056,-54
2020-09-12 04:26:14,23.33,20.77,13.00,99.90,914331,32,20120,-55
2020-09-12 04:26:46,21.20,19.17,13.00,99.90,914320,32,20095,-54
2020-09-12 04:27:16,22.55,20.25,13.00,99.90,914277,32,20038,-53
2020-09-12 04:27:55,21.98,19.70,13.00,99.90,914466,32,20026,-52
2020-09-12 04:28:25,23.00,19.60,13.00,99.90,914376,32,20354,-53
2020-09-12 04:29:03,21.58,19.52,13.00,99.90,914215,32,20090,-52
2020-09-12 04:29:35,23.17,20.77,13.00,99.90,914345,32,20452,-55
2020-09-12 04:30:06,21.70,19.23,13.00,99.90,914288,32,20452,-53
2020-09-12 04:30:37,22.33,20.02,13.00,99.90,914295,32,20056,-53
2020-09-12 04:31:07,23.00,20.50,13.00,99.90,914452,32,20030,-53
2020-09-12 04:31:43,23.27,20.77,13.00,99.90,914391,32,20079,-50
2020-09-12 04:32:32,23.52,21.10,13.00,99.90,914328,32,20445,-55
2020-09-12 04:33:10,23.87,21.58,13.00,99.90,914363,32,20038,-54
2020-09-12 04:33:40,22.95,20.52,13.00,99.90,914375,32,20053,-53
2020-09-12 04:34:17,24.73,22.10,13.00,99.90,914266,32,20389,-53
2020-09-12 04:34:48,22.80,20.05,13.00,99.90,914343,32,20057,-53
2020-09-12 04:35:19,21.83,19.60,13.00,99.90,914361,32,20084,-50
2020-09-12 04:35:58,21.73,19.42,13.00,99.90,914256,32,20413,-52
2020-09-12 04:36:28,22.58,20.27,13.00,99.90,914355,32,20049,-53
2020-09-12 04:37:00,21.62,19.50,13.00,99.90,914354,32,20068,-52
2020-09-12 04:37:31,22.05,18.08,13.00,99.90,914429,32,20065,-50
2020-09-12 04:38:02,21.55,19.48,13.00,99.90,914321,32,20042,-52
2020-09-12 04:38:32,21.58,18.98,13.00,99.90,914233,32,20038,-53
2020-09-12 04:39:05,23.77,20.05,13.10,99.90,914057,32,20043,-53
2020-09-12 04:39:36,24.63,19.00,13.10,99.90,913867,32,20083,-54
2020-09-12 04:40:08,23.15,20.70,13.10,99.90,910725,32,20034,-52
2020-09-12 04:40:40,22.00,19.65,13.10,99.90,907355,32,20080,-53
2020-09-12 04:41:13,22.92,20.52,13.10,99.90,907777,32,20089,-53
2020-09-12 04:41:53,22.23,20.02,13.00,99.90,905046,32,20057,-54
2020-09-12 04:42:28,22.20,19.90,13.00,99.90,909111,32,20043,-52
2020-09-12 04:43:01,22.92,20.60,13.00,99.90,910946,32,20034,-55
2020-09-12 04:43:32,22.92,19.95,13.00,99.90,912770,32,20034,-53
2020-09-12 04:44:09,23.00,20.77,13.00,99.90,914346,32,20106,-54
2020-09-12 04:44:44,23.48,21.15,13.10,99.90,914224,32,20053,-54
2020-09-12 04:45:22,23.65,21.23,13.10,99.90,914330,32,20033,-53
2020-09-12 04:46:02,22.45,20.05,13.10,99.90,910452,32,20047,-51
2020-09-12 04:46:41,23.30,20.80,13.00,99.90,910889,32,20118,-53
2020-09-12 04:47:16,23.05,20.85,13.10,99.90,907738,32,20098,-55
2020-09-12 04:48:03,20.90,18.75,13.00,99.90,910134,32,20026,-54
2020-09-12 04:48:38,24.90,20.77,13.10,99.90,911034,32,20030,-53
2020-09-12 04:49:15,21.83,19.52,13.10,99.90,913651,32,20114,-53
2020-09-12 04:50:00,23.12,20.80,13.10,99.90,914360,32,20390,-54
2020-09-12 04:50:32,23.33,20.62,13.00,99.90,914397,32,20030,-54
2020-09-12 04:51:07,25.30,20.98,13.00,99.90,914378,32,20030,-54
2020-09-12 04:51:38,23.15,20.70,13.00,99.90,914239,32,20072,-55
2020-09-12 04:52:12,27.02,22.02,13.00,99.90,914062,32,20036,-54
2020-09-12 04:53:00,22.10,19.75,13.00,99.90,914179,32,20143,-53
2020-09-12 04:53:44,23.65,20.40,13.00,99.90,914289,32,20386,-52
2020-09-12 04:54:15,22.90,20.60,13.00,99.90,914336,32,20082,-52
2020-09-12 04:54:50,22.48,20.12,13.00,99.90,913875,32,20136,-52
2020-09-12 04:55:21,25.27,22.00,13.00,99.90,910716,32,20057,-54
2020-09-12 04:55:58,24.20,21.27,13.00,99.90,910698,32,20114,-55
2020-09-12 04:56:33,24.30,21.75,13.00,99.90,910932,32,20035,-54
2020-09-12 04:57:08,23.23,20.75,13.00,99.90,910808,32,20035,-54
2020-09-12 04:57:48,22.30,19.95,13.00,99.90,912611,32,20524,-54
2020-09-12 04:58:31,25.08,22.40,13.00,99.90,914376,32,20088,-54
2020-09-12 04:59:04,23.30,20.90,13.00,99.90,910548,32,20030,-54
2020-09-12 04:59:44,25.45,21.20,13.00,99.90,910846,32,20085,-53
2020-09-12 05:00:36,27.98,22.23,13.00,99.90,910841,32,20065,-55
2020-09-12 05:01:18,25.30,22.30,13.00,99.90,913971,32,20031,-53
2020-09-12 05:02:19,25.08,22.58,13.00,99.90,914287,32,20410,-52
2020-09-12 05:02:51,23.75,21.35,13.00,99.90,913881,32,20410,-54
2020-09-12 05:03:29,24.27,21.70,13.00,99.90,914293,32,20035,-52
2020-09-12 05:04:00,23.20,20.60,13.00,99.90,914260,32,20128,-53
2020-09-12 05:04:36,26.27,22.52,13.00,99.90,914180,32,20079,-55
2020-09-12 05:05:29,24.55,21.87,13.00,99.90,914345,32,20026,-53
2020-09-12 05:06:13,24.52,21.92,13.00,99.90,914308,32,20038,-55
2020-09-12 05:06:44,24.90,22.33,13.00,99.90,914194,32,20390,-55
2020-09-12 05:07:16,24.45,22.15,13.00,99.90,914429,32,20026,-55
2020-09-12 05:07:47,24.50,22.00,13.00,99.90,910781,32,20096,-51
2020-09-12 05:08:18,25.05,22.48,13.00,99.90,910891,32,20425,-54
2020-09-12 05:08:51,26.40,22.20,13.00,99.90,910783,32,20084,-50
2020-09-12 05:09:26,24.40,21.80,13.10,99.90,911167,32,20381,-51
2020-09-12 05:09:57,25.62,21.45,13.10,99.90,914304,32,20487,-50
2020-09-12 05:10:27,25.08,22.13,13.10,99.90,914319,32,20078,-50
2020-09-12 05:10:58,24.48,21.87,13.10,99.90,914330,32,20049,-49
2020-09-12 05:11:32,24.52,22.00,13.20,99.90,914505,32,20026,-49
2020-09-12 05:12:22,24.02,21.60,13.20,99.90,914214,32,20046,-49
2020-09-12 05:13:03,26.83,21.23,13.10,99.90,914150,32,20064,-49
2020-09-12 05:13:34,24.58,21.65,13.20,99.90,914030,32,20414,-52
2020-09-12 05:14:07,23.67,21.00,13.20,99.90,914309,32,20030,-50
2020-09-12 05:14:38,24.30,21.65,13.20,99.90,914334,32,20030,-50
2020-09-12 05:15:28,24.50,21.85,13.20,99.90,914290,32,20046,-50
2020-09-12 05:16:34,27.80,21.62,13.30,99.90,914084,32,20406,-50
2020-09-12 05:17:05,25.58,22.15,13.30,99.90,914373,32,20023,-50
2020-09-12 05:17:36,25.23,22.08,13.30,99.90,914345,32,20014,-50
2020-09-12 05:18:39,24.92,22.20,13.30,99.90,913970,32,20054,-51
2020-09-12 05:19:25,23.38,20.85,13.30,99.90,898176,33,20032,-49
2020-09-12 05:19:56,24.40,21.52,13.30,99.90,898371,33,20024,-52
2020-09-12 05:20:44,23.85,21.35,13.30,99.90,895215,33,20024,-51
2020-09-12 05:21:37,25.35,22.70,13.30,99.90,895257,33,20028,-52
2020-09-12 05:22:08,26.02,22.10,13.30,99.90,895868,33,20052,-51
2020-09-12 05:22:42,25.62,22.45,13.30,99.90,897930,33,20024,-52
2020-09-12 05:23:28,25.88,21.67,13.30,99.90,898128,33,20091,-50
2020-09-12 05:23:59,26.77,21.42,13.30,99.90,898178,33,20198,-51
2020-09-12 05:24:36,24.63,20.80,13.30,99.90,898209,33,20052,-49
2020-09-12 05:25:37,26.23,22.85,13.30,99.90,898234,33,20055,-51
2020-09-12 05:26:09,24.65,20.88,13.40,99.90,898261,33,20066,-51
2020-09-12 05:26:40,24.65,22.02,13.40,99.90,897674,33,20103,-50
2020-09-12 05:27:16,25.62,21.75,13.50,99.90,898274,33,20033,-49
2020-09-12 05:27:47,23.70,20.92,13.40,99.90,898133,33,20033,-50
2020-09-12 05:28:31,27.95,21.80,13.50,99.90,898246,33,20020,-50
2020-09-12 05:29:32,24.17,21.40,13.50,99.90,897954,33,20012,-49
2020-09-12 05:30:03,26.33,21.12,13.50,99.90,897915,33,20438,-50
2020-09-12 05:30:34,26.25,23.48,13.50,99.90,898139,33,20032,-49
2020-09-12 05:31:15,24.48,22.00,13.50,99.90,898198,33,20108,-50
2020-09-12 05:31:51,13.50,13.50,13.50,99.90,898548,33,20142,-50
2020-09-12 05:32:35,28.62,23.65,13.50,99.90,897965,33,19944,-50
2020-09-12 05:33:32,28.35,23.73,13.40,99.90,897798,33,20051,-49
2020-09-12 05:34:21,26.85,23.38,13.40,99.90,898194,33,20043,-49
2020-09-12 05:35:03,24.80,21.73,13.40,99.90,898221,33,20042,-50
2020-09-12 05:35:34,25.17,22.40,13.50,99.90,898321,33,20048,-53
2020-09-12 05:36:14,26.75,21.90,13.50,99.90,898154,33,20019,-51
2020-09-12 05:36:45,24.65,21.62,13.50,99.90,898150,33,20028,-52
2020-09-12 05:37:30,26.98,23.67,13.50,99.90,898164,33,20051,-51
2020-09-12 05:38:02,28.38,23.20,13.50,99.90,898138,33,20221,-50
2020-09-12 05:38:34,24.15,21.02,13.50,99.90,898111,33,20051,-49
2020-09-12 05:39:05,26.23,22.00,13.50,99.90,897800,33,20074,-49
2020-09-12 05:39:36,24.10,21.27,13.60,99.90,898137,33,20036,-52
2020-09-12 05:40:11,24.55,20.95,13.60,99.90,898160,33,20383,-49
2020-09-12 05:40:42,26.73,21.45,13.60,99.90,897999,33,20400,-50
2020-09-12 05:41:23,25.35,21.95,13.60,99.90,898057,33,20024,-51
2020-09-12 05:42:08,30.20,22.13,13.70,99.90,897795,33,20028,-48
2020-09-12 05:42:39,25.08,22.33,13.70,99.90,894991,33,20115,-49
2020-09-12 05:43:10,23.95,21.33,13.70,99.90,895111,33,20044,-53
2020-09-12 05:43:58,27.73,22.20,13.70,99.90,895134,33,20032,-51
2020-09-12 05:44:29,24.30,20.58,13.80,99.90,896633,33,20033,-52
2020-09-12 05:45:00,27.10,22.05,13.80,99.90,898089,33,20031,-50
2020-09-12 05:45:30,25.62,23.00,13.80,99.90,898131,33,20028,-49
2020-09-12 05:46:10,25.08,21.73,13.80,99.90,898203,33,20388,-51
2020-09-12 05:46:48,27.27,22.45,13.80,99.90,898029,33,20083,-51
2020-09-12 05:47:19,24.45,21.80,13.80,99.90,898030,33,20423,-50
2020-09-12 05:48:01,23.95,21.52,13.80,99.90,898208,33,20027,-50
2020-09-12 05:48:31,23.62,21.12,13.90,99.90,898226,33,20028,-52
2020-09-12 05:49:02,22.77,20.30,13.90,99.90,897959,33,20059,-52
2020-09-12 05:49:33,25.10,21.45,13.90,99.90,897981,33,20106,-50
2020-09-12 05:50:03,22.98,20.65,14.00,99.90,898299,33,20342,-51
2020-09-12 05:50:34,24.58,22.05,14.00,99.90,898033,33,20036,-52
2020-09-12 05:51:05,26.00,21.95,14.00,99.90,898189,33,20398,-54
2020-09-12 05:51:36,27.83,22.65,14.00,99.90,898063,33,20048,-51
2020-09-12 05:52:07,27.05,21.50,14.00,99.90,898263,33,20032,-54
2020-09-12 05:52:38,23.48,21.02,14.10,99.90,897928,33,20055,-51
2020-09-12 05:53:09,26.87,20.73,14.10,99.90,898118,33,20118,-49
2020-09-12 05:53:41,24.45,20.50,14.10,99.90,897945,33,20357,-50
2020-09-12 05:54:23,24.17,20.73,14.10,99.90,897988,33,20143,-49
2020-09-12 05:55:01,26.90,20.55,14.20,99.90,897842,33,20040,-51
2020-09-12 05:55:31,23.67,19.83,14.20,99.90,898392,32,20027,-50
2020-09-12 05:56:03,28.33,22.40,14.20,99.90,910228,32,20023,-51
2020-09-12 05:56:34,23.95,20.70,14.20,99.90,910553,32,20418,-50
2020-09-12 05:57:05,27.85,20.58,14.20,99.90,910739,32,20189,-49
2020-09-12 05:57:39,24.92,21.05,14.30,99.90,911024,32,20103,-51
2020-09-12 05:58:10,25.95,21.73,14.30,99.90,914127,32,20075,-50
2020-09-12 05:58:41,22.80,20.48,14.30,99.90,913988,32,20091,-51
2020-09-12 05:59:12,25.80,21.73,14.30,99.90,913940,32,20395,-52
2020-09-12 05:59:43,25.90,22.17,14.30,99.90,910095,32,20049,-51
2020-09-12 06:00:13,23.70,21.12,14.40,99.90,910620,32,20053,-50
2020-09-12 06:00:44,23.40,21.00,14.40,99.90,910580,32,20052,-52
2020-09-12 06:01:15,25.35,21.17,14.40,99.90,910649,32,20077,-49
2020-09-12 06:01:47,24.42,21.12,14.40,99.90,914164,32,20033,-50
2020-09-12 06:02:17,23.45,20.45,14.40,99.90,914201,32,20030,-49
2020-09-12 06:02:48,25.85,21.30,14.50,99.90,914037,32,20023,-52
2020-09-12 06:03:19,24.02,21.52,14.40,99.90,914076,32,20075,-53
2020-09-12 06:03:54,26.73,21.37,14.40,99.90,910619,32,20054,-50
2020-09-12 06:04:35,24.37,21.67,14.40,99.90,910716,32,20102,-49
2020-09-12 06:05:15,24.80,22.20,14.40,99.90,910719,32,20031,-48
2020-09-12 06:05:50,14.40,14.40,14.40,99.90,913629,32,20057,-51
2020-09-12 06:06:21,25.02,21.60,14.30,99.90,914034,32,19934,-51
2020-09-12 06:06:52,22.75,19.80,14.30,99.90,913855,32,20034,-49
2020-09-12 06:07:22,23.50,21.20,14.40,99.90,913991,32,20417,-49
2020-09-12 06:07:59,24.30,21.05,14.40,99.90,914045,32,20026,-51
2020-09-12 06:08:30,24.40,20.17,14.40,99.90,914094,32,20018,-49
2020-09-12 06:09:02,22.87,20.45,14.50,99.90,913987,32,20098,-50
2020-09-12 06:09:33,23.50,20.30,14.50,99.90,913963,32,20105,-50
2020-09-12 06:10:04,23.00,20.62,14.60,99.90,914067,32,20330,-52
2020-09-12 06:10:35,27.52,22.30,14.60,99.90,913910,32,20026,-51
2020-09-12 06:11:08,23.60,21.05,14.60,99.90,910615,32,20035,-50
2020-09-12 06:11:51,23.85,20.75,14.60,99.90,910499,32,20046,-48
2020-09-12 06:12:23,22.23,20.00,14.70,99.90,910680,32,20401,-52
2020-09-12 06:12:54,24.17,20.48,14.80,99.90,912376,32,20115,-53
2020-09-12 06:13:26,23.42,19.95,14.80,99.90,913931,32,20085,-51
2020-09-12 06:13:57,22.45,20.10,14.80,99.90,914067,32,20044,-49
2020-09-12 06:14:33,21.55,19.37,14.80,99.90,910537,32,20092,-49
2020-09-12 06:15:05,23.40,19.87,14.80,99.90,910387,32,20445,-48
2020-09-12 06:15:38,23.12,20.65,14.90,99.90,910529,32,20027,-50
2020-09-12 06:16:09,26.98,20.70,14.90,99.90,910830,32,20405,-50
2020-09-12 06:16:42,23.00,20.50,14.90,99.90,911184,32,20023,-52
2020-09-12 06:17:14,22.85,20.48,14.90,99.90,911964,32,20399,-51
2020-09-12 06:17:45,22.30,20.00,15.00,99.90,913503,32,20417,-48
2020-09-12 06:18:21,28.00,22.33,15.00,99.90,914036,32,20022,-53
2020-09-12 06:18:52,23.83,21.33,15.00,99.90,913917,32,20454,-49
2020-09-12 06:19:23,23.40,21.10,15.00,99.90,914003,32,20469,-49
2020-09-12 06:19:54,23.05,19.83,15.00,99.90,910060,32,20031,-48
2020-09-12 06:20:24,23.50,20.88,15.00,99.90,910440,32,20060,-49
2020-09-12 06:20:55,26.08,22.85,15.10,99.90,910584,32,20394,-50
2020-09-12 06:21:26,25.30,21.58,15.00,99.90,910757,32,20030,-51
2020-09-12 06:22:03,23.42,21.02,15.00,99.90,913618,32,20080,-52
2020-09-12 06:22:34,22.52,20.12,15.10,99.90,913638,32,20022,-49
2020-09-12 06:23:07,24.90,20.20,15.10,99.90,914010,32,20153,-49
2020-09-12 06:23:41,29.60,22.05,15.10,99.90,914037,32,20403,-51
2020-09-12 06:24:13,23.77,21.27,15.20,99.90,914095,32,20035,-49
2020-09-12 06:24:47,25.27,22.45,15.20,99.90,910535,32,20049,-49
2020-09-12 06:25:18,29.55,23.95,15.20,99.90,910477,32,20038,-48
2020-09-12 06:26:04,24.90,22.13,15.20,99.90,910710,32,20079,-52
2020-09-12 06:27:03,23.87,20.85,15.20,99.90,910274,32,20027,-49
2020-09-12 06:28:00,25.60,21.48,15.40,99.90,914079,32,20041,-48
2020-09-12 06:28:45,25.23,21.35,15.40,99.90,914064,32,20033,-49
2020-09-12 06:29:20,28.80,20.50,15.50,99.90,913895,32,20014,-51
2020-09-12 06:30:09,23.67,21.17,15.60,99.90,913984,32,20056,-49
2020-09-12 06:30:40,29.30,21.73,15.60,99.90,914129,32,20021,-51
2020-09-12 06:31:12,25.60,22.70,15.60,99.90,914179,32,20172,-49
2020-09-12 06:31:44,26.50,23.60,15.60,99.90,914379,32,20063,-51
2020-09-12 06:32:19,33.30,24.92,15.60,99.90,913963,32,20022,-53
2020-09-12 06:32:51,24.63,21.90,15.50,99.90,914054,32,20022,-51
2020-09-12 06:33:22,24.27,21.73,15.50,99.90,914153,32,20061,-52
2020-09-12 06:33:56,27.37,23.15,15.60,99.90,913966,32,20041,-49
2020-09-12 06:34:29,27.15,22.58,15.70,99.90,914020,32,20045,-53
2020-09-12 06:35:04,26.85,23.00,15.60,99.90,914325,32,20046,-51
2020-09-12 06:35:36,26.92,21.77,15.70,99.90,914280,32,20023,-50
2020-09-12 06:36:08,23.58,21.02,15.70,99.90,910258,32,20026,-52
2020-09-12 06:36:45,24.77,21.50,15.80,99.90,910745,32,20006,-52
2020-09-12 06:37:17,24.95,19.60,15.80,99.90,910878,32,20018,-51
2020-09-12 06:37:59,32.50,20.37,15.90,99.90,911812,32,20023,-50
2020-09-12 06:38:31,25.70,22.30,15.90,99.90,913830,32,20388,-53
2020-09-12 06:39:02,26.33,21.45,16.00,99.90,914035,32,20027,-52
2020-09-12 06:39:33,26.00,21.08,16.10,99.90,914022,32,20022,-50
2020-09-12 06:40:07,26.02,19.80,16.10,99.90,914065,32,20045,-50
2020-09-12 06:40:38,27.33,21.08,16.20,99.90,913984,32,20034,-49
2020-09-12 06:41:13,22.20,19.70,16.20,99.90,914165,32,20018,-50
2020-09-12 06:41:57,21.17,18.83,16.30,99.90,913958,32,20038,-53
2020-09-12 06:42:46,22.50,18.15,16.30,99.90,913986,32,20097,-51
2020-09-12 06:43:22,20.73,18.52,16.30,99.90,910644,32,20035,-48
2020-09-12 06:43:52,24.15,19.48,16.50,99.90,910666,32,20129,-51
2020-09-12 06:44:23,20.60,18.12,16.50,99.90,910670,32,20396,-50
2020-09-12 06:44:54,20.67,17.55,16.50,99.90,911357,32,20030,-50
2020-09-12 06:45:43,18.83,16.83,16.60,99.90,913990,32,20057,-50
2020-09-12 06:46:15,23.23,17.10,16.70,99.90,914121,32,20026,-53
2020-09-12 06:47:01,21.37,18.50,16.80,99.90,913957,32,20099,-51
2020-09-12 06:47:32,22.65,20.35,16.80,99.90,914150,32,20022,-53
2020-09-12 06:48:07,23.17,20.70,16.90,99.90,914023,32,20038,-54
2020-09-12 06:48:38,24.02,20.23,16.90,99.90,914036,32,20084,-52
2020-09-12 06:49:08,21.90,18.87,16.90,99.90,913753,32,20098,-53
2020-09-12 06:49:53,22.85,19.55,17.00,99.90,913983,32,20045,-52
2020-09-12 06:50:51,28.65,22.65,17.00,99.90,913999,32,20056,-52
2020-09-12 06:51:27,24.30,20.88,17.00,99.90,913972,32,20007,-54
2020-09-12 06:52:08,21.60,19.27,17.10,99.90,913993,32,20105,-53
2020-09-12 06:52:39,28.90,23.42,17.10,99.90,913931,32,20057,-55
2020-09-12 06:53:10,24.42,21.85,17.10,99.90,913934,32,20045,-52
2020-09-12 06:53:57,24.50,21.08,17.00,99.90,914066,32,20031,-49
2020-09-12 06:54:28,26.33,23.58,17.00,99.90,913985,32,20125,-54
2020-09-12 06:55:14,24.40,21.25,17.00,99.90,910428,32,20384,-53
2020-09-12 06:56:07,20.83,18.58,17.10,99.90,910544,32,20027,-50
2020-09-12 06:56:38,24.67,20.20,17.20,99.90,911545,32,20385,-48
2020-09-12 06:57:13,24.15,19.90,17.30,99.90,914028,32,20026,-52
2020-09-12 06:57:50,23.95,20.83,17.30,99.90,912977,32,20365,-49
2020-09-12 06:58:37,22.80,19.42,17.30,99.90,912306,32,20023,-54
2020-09-12 06:59:07,21.95,19.35,17.40,99.90,913727,32,20093,-52
2020-09-12 06:59:38,24.15,19.08,17.30,99.90,914623,32,20018,-54
2020-09-12 07:00:09,21.45,18.65,17.40,99.90,911035,32,20343,-50
2020-09-12 07:00:41,22.83,19.52,17.40,99.90,911230,32,20023,-53
2020-09-12 07:01:32,23.02,20.33,17.50,99.90,910946,32,20094,-50
2020-09-12 07:02:02,25.58,19.12,17.60,99.90,913572,32,20458,-50
2020-09-12 07:02:33,25.75,19.42,17.60,99.90,914619,32,20067,-50
2020-09-12 07:03:04,27.85,22.25,17.60,99.90,914430,32,20079,-50
2020-09-12 07:03:35,26.15,23.42,17.70,99.90,914556,32,20015,-51
2020-09-12 07:04:14,24.10,21.50,17.50,99.90,914542,32,20038,-51
2020-09-12 07:04:45,28.27,22.75,17.60,99.90,914602,32,20396,-50
2020-09-12 07:05:16,24.27,21.62,17.50,99.90,914599,32,20099,-52
2020-09-12 07:05:47,27.62,22.80,17.50,99.90,914633,32,20089,-50
2020-09-12 07:06:24,26.45,23.75,17.60,99.90,914183,32,20038,-50
2020-09-12 07:06:56,28.67,23.85,17.50,99.90,914542,32,20018,-52
2020-09-12 07:07:26,28.23,25.20,17.50,99.90,914432,32,20065,-52
2020-09-12 07:08:02,26.98,24.08,17.60,99.90,914511,32,20048,-52
2020-09-12 07:08:32,26.35,23.45,17.50,99.90,914238,32,20319,-50
2020-09-12 07:09:04,25.83,22.90,17.50,99.90,914370,32,20061,-51
2020-09-12 07:09:34,27.13,21.83,17.60,99.90,914510,32,20049,-54
2020-09-12 07:10:05,25.08,21.70,17.70,99.90,914516,32,20026,-52
2020-09-12 07:10:36,24.83,22.20,17.70,99.90,910980,32,20065,-50
2020-09-12 07:11:16,28.65,23.42,17.80,99.90,907542,32,20026,-53
2020-09-12 07:11:54,29.30,23.65,17.80,99.90,907969,32,20109,-52
2020-09-12 07:12:24,24.45,21.20,17.80,99.90,909851,32,20032,-49
2020-09-12 07:12:58,23.98,21.42,17.90,99.90,913048,32,20633,-50
2020-09-12 07:13:29,25.33,22.52,17.90,99.90,914694,32,20128,-50
2020-09-12 07:14:00,26.48,22.55,17.90,99.90,914601,32,20027,-48
2020-09-12 07:14:30,26.33,20.12,18.00,99.90,914418,32,20077,-50
2020-09-12 07:15:01,30.40,21.33,18.00,99.90,914482,32,20101,-51
2020-09-12 07:15:32,26.00,21.23,18.10,99.90,914521,32,20401,-51
2020-09-12 07:16:02,21.60,19.40,18.10,99.90,914233,32,20082,-53
2020-09-12 07:16:33,25.02,20.60,18.20,99.90,913695,32,20061,-50
2020-09-12 07:17:03,24.65,20.02,18.20,99.90,914529,32,20467,-51
2020-09-12 07:17:34,22.45,19.98,18.30,99.90,914384,32,20069,-49
2020-09-12 07:18:05,23.65,20.33,18.30,99.90,910979,32,20030,-50
2020-09-12 07:18:35,25.77,19.95,18.40,99.90,911014,32,20481,-48
2020-09-12 07:19:06,24.23,21.33,18.40,99.90,910831,32,20073,-49
2020-09-12 07:19:37,23.73,21.08,18.50,99.90,911263,32,20401,-49
2020-09-12 07:20:08,21.45,19.20,18.50,99.90,910977,32,20077,-49
2020-09-12 07:20:38,22.20,19.50,18.60,99.90,911099,32,20047,-51
2020-09-12 07:21:09,23.77,20.27,18.70,99.90,910684,32,20468,-48
2020-09-12 07:21:40,22.83,20.35,18.70,99.90,911232,32,20034,-50
2020-09-12 07:22:11,23.45,20.83,18.70,99.90,914489,32,20034,-51
2020-09-12 07:22:41,25.30,22.23,18.70,99.90,914253,32,20027,-50
2020-09-12 07:23:12,24.45,21.65,18.60,99.90,914400,32,20373,-49
2020-09-12 07:23:43,27.62,21.90,18.70,99.90,914596,32,20047,-51
2020-09-12 07:24:13,25.27,21.58,18.70,99.90,914501,32,20354,-48
2020-09-12 07:24:44,29.45,20.12,18.70,99.90,914522,32,20044,-53
2020-09-12 07:25:15,21.37,19.12,18.80,99.90,914411,32,20107,-48
2020-09-12 07:25:45,23.35,20.85,18.90,99.90,914562,32,20315,-53
2020-09-12 07:26:18,26.27,20.80,18.90,99.90,914077,32,20034,-54
2020-09-12 07:26:49,23.35,20.40,18.90,99.90,914297,32,20031,-52
2020-09-12 07:27:20,25.52,22.77,18.90,99.90,914456,32,20039,-54
2020-09-12 07:27:50,23.75,20.73,19.00,99.90,914491,32,20044,-53
2020-09-12 07:28:21,22.45,18.20,19.00,99.90,914470,32,20022,-51
2020-09-12 07:28:52,21.80,19.52,19.10,99.90,914421,32,20362,-51
2020-09-12 07:29:23,26.30,19.83,19.20,99.90,910853,32,20067,-52
2020-09-12 07:29:53,20.67,18.50,19.20,99.90,910813,32,20102,-52
2020-09-12 07:30:24,28.25,20.45,19.40,99.90,911036,32,20027,-53
2020-09-12 07:30:56,21.00,18.83,19.40,99.90,911266,32,20077,-55
2020-09-12 07:31:27,21.98,19.58,19.40,99.90,914467,32,20060,-51
2020-09-12 07:31:57,20.67,18.48,19.40,99.90,914472,32,20413,-49
2020-09-12 07:32:28,21.33,19.05,19.50,99.90,914403,32,20160,-51
2020-09-12 07:32:59,21.08,18.77,19.50,99.90,914642,32,20015,-54
2020-09-12 07:33:29,21.20,18.55,19.60,99.90,913999,32,20382,-62
2020-09-12 07:34:00,21.10,18.48,19.60,99.90,914137,32,20030,-64
2020-09-12 07:34:31,21.35,19.08,19.70,99.90,910277,32,20136,-55
2020-09-12 07:35:01,20.40,18.20,19.70,99.90,910825,32,20054,-52
2020-09-12 07:35:32,21.75,19.45,19.80,99.90,911058,32,20031,-52
2020-09-12 07:36:04,21.52,18.45,19.80,99.90,910889,32,20010,-51
2020-09-12 07:36:35,20.35,17.35,19.80,99.90,914479,32,20022,-52
2020-09-12 07:37:06,19.25,17.20,20.00,99.90,914544,32,20048,-60
2020-09-12 07:37:36,20.58,18.52,20.00,99.90,914030,32,20402,-52
2020-09-12 07:38:07,26.33,17.77,20.10,99.90,910604,32,20077,-51
2020-09-12 07:38:38,23.52,19.05,20.20,99.90,911048,32,20407,-48
2020-09-12 07:39:09,20.60,17.85,20.20,99.90,910918,32,20121,-50
2020-09-12 07:39:39,20.50,18.52,20.20,99.90,911111,32,20111,-54
2020-09-12 07:40:10,29.12,18.85,20.20,99.90,914309,32,20041,-49
2020-09-12 07:40:41,20.58,18.40,20.20,99.90,914478,32,20122,-57
2020-09-12 07:41:13,21.92,19.62,20.30,99.90,914548,32,20035,-49
2020-09-12 07:41:44,21.00,18.77,20.30,99.90,914478,32,20035,-50
2020-09-12 07:42:14,20.23,17.83,20.30,99.90,914555,32,20018,-52
2020-09-12 07:42:45,26.25,21.10,20.30,99.90,914329,32,20022,-51
2020-09-12 07:43:16,21.35,18.40,20.30,99.90,914516,32,20027,-51
2020-09-12 07:43:47,20.55,18.45,20.40,99.90,910933,32,20065,-53
2020-09-12 07:44:17,20.52,18.20,20.50,99.90,911030,32,20121,-50
2020-09-12 07:44:48,27.40,19.62,20.60,99.90,911116,32,20104,-50
2020-09-12 07:45:19,21.87,19.50,20.60,99.90,911186,32,20095,-48
2020-09-12 07:45:50,24.20,20.25,20.70,99.90,914535,32,20350,-49
2020-09-12 07:46:20,24.45,21.33,20.60,99.90,914467,32,20123,-49
2020-09-12 07:46:51,22.98,19.95,20.50,99.90,913999,32,20072,-49
2020-09-12 07:47:22,23.33,19.90,20.50,99.90,914539,32,20031,-55
2020-09-12 07:47:52,22.40,19.52,20.50,99.90,914554,32,20062,-51
2020-09-12 07:48:23,21.52,19.30,20.50,99.90,914478,32,20018,-54
2020-09-12 07:48:54,20.83,18.70,20.50,99.90,914379,32,20412,-55
2020-09-12 07:49:24,21.17,18.95,20.50,99.90,914469,32,20053,-57
2020-09-12 07:49:55,24.80,18.52,20.60,99.90,914556,32,20041,-56
2020-09-12 07:50:26,19.67,17.58,20.60,99.90,914204,32,20049,-54
2020-09-12 07:50:57,19.27,17.27,20.60,99.90,914569,32,20045,-54
2020-09-12 07:51:27,21.73,19.17,20.70,99.90,910621,32,20080,-53
2020-09-12 07:51:58,23.62,19.02,20.60,99.90,911222,32,20053,-55
2020-09-12 07:52:28,24.25,18.48,20.60,99.90,910932,32,20030,-54
2020-09-12 07:52:59,21.65,18.87,20.70,99.90,911251,32,20368,-59
2020-09-12 07:53:30,21.77,19.48,20.70,99.90,910941,32,20072,-55
2020-09-12 07:54:00,20.95,18.15,20.90,99.90,911172,32,20102,-55
2020-09-12 07:54:31,20.30,18.10,20.90,99.90,911061,32,20030,-54
2020-09-12 07:55:02,21.00,18.92,20.90,99.90,911179,32,20029,-53
2020-09-12 07:55:32,21.73,16.55,21.00,99.90,914376,32,20026,-55
2020-09-12 07:56:06,24.83,19.42,21.00,99.90,914520,32,20326,-55
2020-09-12 07:56:37,24.10,16.80,21.00,99.90,914423,32,20052,-54
2020-09-12 07:57:07,20.88,18.77,21.10,99.90,914461,32,20045,-55
2020-09-12 07:57:38,20.90,18.60,21.10,99.90,914378,32,20052,-55
2020-09-12 07:58:09,20.60,18.50,21.10,99.90,914602,32,20068,-55
2020-09-12 07:58:39,20.37,17.90,21.20,99.90,914466,32,20052,-55
2020-09-12 07:59:10,20.88,18.67,21.20,99.90,914303,32,20022,-55
2020-09-12 07:59:41,21.12,18.92,21.30,99.90,914446,32,20319,-54
2020-09-12 08:00:12,20.60,17.45,21.30,99.90,914230,32,20019,-55
2020-09-12 08:00:43,20.65,17.92,21.40,99.90,914367,32,20029,-53
2020-09-12 08:01:14,20.85,18.65,21.40,99.90,914546,32,20068,-52
2020-09-12 08:01:45,19.75,17.58,21.50,99.90,913879,32,20052,-53
2020-09-12 08:02:15,21.98,17.48,21.50,99.90,914427,32,20038,-54
2020-09-12 08:02:46,23.98,18.40,21.50,99.90,914432,32,20377,-54
2020-09-12 08:03:17,19.75,17.45,21.40,99.90,914480,32,20086,-54
2020-09-12 08:03:47,20.73,17.80,21.60,99.90,913035,32,20331,-56
2020-09-12 08:04:18,20.00,17.90,21.70,99.90,912410,32,20107,-56
2020-09-12 08:04:49,18.50,16.58,21.80,99.90,914356,32,20026,-56
2020-09-12 08:05:19,19.30,17.30,21.90,99.90,907650,32,20028,-56
2020-09-12 08:05:50,19.45,17.37,21.90,99.90,909390,32,20034,-53
2020-09-12 08:06:21,22.33,16.77,22.00,99.90,908145,32,20032,-55
2020-09-12 08:06:52,20.58,17.80,22.10,99.90,909943,32,20042,-55
2020-09-12 08:07:22,21.90,17.45,22.10,99.90,911295,32,20076,-56
2020-09-12 08:07:53,18.58,16.48,22.10,99.90,911353,32,20027,-54
2020-09-12 08:08:24,19.48,17.58,22.20,99.90,911300,32,20102,-57
2020-09-12 08:08:54,19.02,17.12,22.20,99.90,911119,32,20040,-56
2020-09-12 08:09:25,20.00,15.98,22.20,99.90,911380,32,20098,-55
2020-09-12 08:09:56,21.08,18.87,22.30,99.90,911198,32,20409,-55
2020-09-12 08:10:26,22.60,18.92,22.20,99.90,911224,32,20027,-54
2020-09-12 08:10:57,19.35,17.35,22.20,99.90,911368,32,20068,-55
2020-09-12 08:11:28,22.05,16.73,22.30,99.90,911346,32,20057,-55
2020-09-12 08:11:58,18.62,16.62,22.40,99.90,911349,32,20090,-54
2020-09-12 08:12:29,18.08,16.27,22.50,99.90,911300,32,20428,-54
2020-09-12 08:12:59,24.77,16.48,22.50,99.90,911288,32,20011,-54
2020-09-12 08:13:31,21.50,15.73,22.50,99.90,911292,32,20101,-54
2020-09-12 08:14:01,20.90,16.75,22.60,99.90,911406,32,20042,-54
2020-09-12 08:14:32,20.15,14.65,22.60,99.90,907882,32,20027,-56
2020-09-12 08:15:07,19.95,15.45,22.60,99.90,907698,32,20405,-56
2020-09-12 08:15:38,17.35,15.60,22.70,99.90,907654,32,20066,-59
2020-09-12 08:16:08,19.35,15.80,22.70,99.90,907503,32,20111,-57
2020-09-12 08:16:39,19.35,14.55,22.80,99.90,906238,32,20086,-57
2020-09-12 08:17:10,18.15,15.90,22.90,99.90,906428,32,20467,-58
2020-09-12 08:17:40,18.98,16.12,22.90,99.90,906085,32,20078,-57
2020-09-12 08:18:11,18.33,16.30,23.00,99.90,903392,32,20119,-58
2020-09-12 08:18:42,19.25,17.15,23.00,99.90,906624,32,20038,-57
2020-09-12 08:19:12,17.30,14.98,23.10,99.90,906817,32,20120,-59
2020-09-12 08:19:43,18.12,15.80,23.20,99.90,907969,32,20409,-59
2020-09-12 08:20:14,17.92,15.57,23.30,99.90,911531,32,20019,-57
2020-09-12 08:20:44,18.35,16.37,23.40,99.90,911375,32,20106,-57
2020-09-12 08:21:15,17.85,16.10,23.30,99.90,914404,32,20023,-58
2020-09-12 08:21:46,20.50,16.15,23.30,99.90,914245,32,20022,-58
2020-09-12 08:22:16,17.60,15.40,23.30,99.90,914710,32,20019,-58
2020-09-12 08:22:47,17.17,14.82,23.40,99.90,914650,32,20433,-57
2020-09-12 08:23:18,17.42,15.38,23.60,99.90,914508,32,20014,-57
2020-09-12 08:23:48,20.15,15.05,23.70,99.90,914708,32,20415,-58
2020-09-12 08:24:19,15.23,13.55,23.80,99.90,914835,32,20063,-58
2020-09-12 08:24:50,18.65,16.55,23.90,99.90,914765,32,20031,-56
2020-09-12 08:25:21,20.12,17.98,23.90,99.90,914540,32,20023,-56
2020-09-12 08:25:51,19.05,16.42,23.70,99.90,912854,32,20403,-58
2020-09-12 08:26:22,19.92,17.12,23.70,99.90,904972,32,20336,-56
2020-09-12 08:26:53,21.00,16.80,23.70,99.90,904943,32,20089,-56
2020-09-12 08:27:24,19.00,14.82,23.70,99.90,905050,32,20019,-56
2020-09-12 08:27:54,16.65,14.63,23.70,99.90,905081,32,20159,-56
2020-09-12 08:28:25,15.40,13.40,23.80,99.90,908161,32,20145,-57
2020-09-12 08:28:56,18.75,14.95,23.90,99.90,907881,32,20043,-57
2020-09-12 08:29:26,16.35,14.70,24.00,99.90,904600,32,20367,-56
2020-09-12 08:29:57,17.00,15.25,24.00,99.90,905113,32,20035,-56
2020-09-12 08:30:27,18.33,15.73,24.00,99.90,904829,32,20059,-56
2020-09-12 08:30:58,22.90,15.73,24.00,99.90,904799,32,20408,-57
2020-09-12 08:31:29,24.00,17.27,24.10,99.90,908155,32,20041,-56
2020-09-12 08:32:00,18.12,16.00,24.00,99.90,908194,32,20035,-56
2020-09-12 08:32:30,19.27,15.43,24.00,99.90,911412,32,20098,-58
2020-09-12 08:33:01,20.67,16.60,24.10,99.90,911528,32,20061,-56
2020-09-12 08:33:32,17.50,14.95,24.10,99.90,911569,32,20101,-56
2020-09-12 08:34:02,17.67,15.13,24.00,99.90,911405,32,20080,-55
2020-09-12 08:34:33,15.85,14.20,24.10,99.90,908060,32,20023,-57
2020-09-12 08:35:04,18.30,13.55,24.10,99.90,907980,32,20035,-57
2020-09-12 08:35:35,16.73,14.45,24.30,99.90,908153,32,20335,-56
2020-09-12 08:36:05,17.25,14.70,24.50,99.90,908253,32,20088,-50
2020-09-12 08:36:36,17.83,14.48,24.60,99.90,911286,32,20379,-54
2020-09-12 08:37:07,16.05,14.32,24.60,99.90,911241,32,20076,-52
2020-09-12 08:37:38,19.12,14.55,24.70,99.90,911299,32,20061,-54
2020-09-12 08:38:08,16.37,14.80,24.70,99.90,911229,32,20053,-52
2020-09-12 08:38:39,16.58,13.65,24.60,99.90,911684,32,20102,-53
2020-09-12 08:39:10,20.98,13.07,24.50,99.90,912259,32,20022,-52
2020-09-12 08:39:40,15.93,11.77,24.70,99.90,912900,32,20168,-51
2020-09-12 08:40:11,13.70,11.30,24.80,99.90,914274,32,20045,-53
2020-09-12 08:40:42,13.20,10.85,25.00,99.90,912978,32,20036,-52
2020-09-12 08:41:12,18.08,13.68,25.00,99.90,911192,32,20251,-51
2020-09-12 08:41:43,15.38,12.98,25.20,99.90,910962,32,20098,-53
2020-09-12 08:42:14,15.18,12.98,25.20,99.90,910714,32,20022,-51
2020-09-12 08:42:44,16.05,13.50,25.40,99.90,911163,32,20387,-51
2020-09-12 08:43:15,17.60,15.60,25.50,99.90,907575,32,20041,-53
2020-09-12 08:43:46,18.70,13.95,25.70,99.90,907718,32,20061,-52
2020-09-12 08:44:17,21.23,13.65,25.80,99.90,907705,32,20072,-55
2020-09-12 08:44:47,16.27,12.77,26.00,99.90,907944,32,20027,-55
2020-09-12 08:45:18,20.37,14.40,26.10,99.90,911294,32,20050,-50
2020-09-12 08:45:49,15.40,12.98,26.20,99.90,911131,32,20399,-53
2020-09-12 08:46:19,16.25,13.60,26.30,99.90,907327,32,20020,-54
2020-09-12 08:46:50,19.58,14.32,26.50,99.90,907710,32,20464,-50
2020-09-12 08:47:21,16.90,14.25,26.60,99.90,907569,32,20144,-53
2020-09-12 08:47:52,14.65,13.13,26.60,99.90,907925,32,20027,-55
2020-09-12 08:48:22,16.40,14.35,26.60,99.90,911025,32,20064,-53
2020-09-12 08:48:53,18.83,12.00,26.70,99.90,911018,32,20062,-60
2020-09-12 08:49:24,20.85,13.90,26.70,99.90,907285,32,20023,-51
2020-09-12 08:49:54,14.63,13.13,26.80,99.90,907766,32,20068,-55
2020-09-12 08:50:25,14.60,12.45,26.90,99.90,907852,32,20042,-55
2020-09-12 08:50:56,13.02,11.57,27.00,99.90,907948,32,20049,-53
2020-09-12 08:51:26,13.20,11.88,27.20,99.90,907735,32,20480,-54
2020-09-12 08:51:57,13.02,11.73,27.40,99.90,907741,32,20101,-53
2020-09-12 08:52:28,12.45,10.93,27.50,99.90,907561,32,20407,-54
2020-09-12 08:52:58,15.57,12.50,27.60,99.90,908168,32,20175,-53
2020-09-12 08:53:29,18.20,13.70,27.70,99.90,913173,32,20394,-56
2020-09-12 08:54:00,15.73,12.77,27.40,99.90,912157,32,20037,-52
2020-09-12 08:54:30,14.00,12.45,27.40,99.90,914180,32,20479,-55
2020-09-12 08:55:01,21.83,13.60,27.30,99.90,908693,32,20050,-57
2020-09-12 08:55:32,16.62,12.37,27.10,99.90,910522,32,20031,-60
2020-09-12 08:56:02,13.93,12.43,27.10,99.90,907246,32,20077,-55
2020-09-12 08:56:34,13.30,11.93,27.20,99.90,907745,32,20374,-54
2020-09-12 08:57:04,14.55,13.05,27.40,99.90,910839,32,20057,-52
2020-09-12 08:57:35,14.43,12.93,27.60,99.90,907451,32,20125,-55
2020-09-12 08:58:06,18.12,14.60,27.70,99.90,910869,32,20018,-53
2020-09-12 08:58:37,17.90,12.95,27.70,99.90,910762,32,20061,-55
2020-09-12 08:59:07,17.87,12.43,27.80,99.90,910458,32,20053,-52
2020-09-12 08:59:38,18.10,13.93,27.80,99.90,914200,32,20030,-52
2020-09-12 09:00:09,15.95,14.15,28.10,99.90,914319,32,20369,-53
2020-09-12 09:00:39,15.18,13.57,28.10,99.90,914271,32,20075,-52
2020-09-12 09:01:10,14.32,12.75,28.10,99.90,914224,32,20015,-52
2020-09-12 09:01:41,14.18,12.68,28.20,99.90,913582,32,20026,-58
2020-09-12 09:02:12,15.50,12.63,28.20,99.90,913782,32,20057,-52
2020-09-12 09:02:43,16.52,11.52,28.20,99.90,911757,32,20407,-53
2020-09-12 09:03:13,11.82,10.50,28.50,99.90,912028,32,20076,-54
2020-09-12 09:03:44,12.37,9.48,28.70,99.90,910352,32,20767,-52
2020-09-12 09:04:15,13.45,12.00,28.80,99.90,911124,32,20027,-52
2020-09-12 09:04:45,15.07,10.40,29.00,99.90,911163,32,20110,-55
2020-09-12 09:05:16,15.23,10.68,29.10,99.90,911060,32,20026,-52
2020-09-12 09:05:47,11.38,9.52,29.20,99.90,910679,32,20105,-53
2020-09-12 09:06:18,10.75,9.13,29.30,99.70,910689,32,20035,-52
2020-09-12 09:06:48,12.25,10.73,29.50,99.30,911107,32,20030,-55
2020-09-12 09:07:19,14.90,10.07,30.00,98.70,911051,32,20026,-53
2020-09-12 09:07:50,10.82,9.50,30.30,98.40,911147,32,20035,-50
2020-09-12 09:08:20,10.70,9.63,30.40,98.00,911158,32,20137,-52
2020-09-12 09:08:51,16.10,10.80,30.30,97.70,911105,32,20050,-51
2020-09-12 09:09:22,11.95,10.30,30.40,97.40,909978,32,20091,-53
2020-09-12 09:09:52,12.23,10.55,30.30,96.80,910813,32,20096,-54
2020-09-12 09:10:23,11.75,9.93,30.20,96.80,907462,32,20113,-53
2020-09-12 09:10:54,13.60,9.98,30.30,97.00,907407,32,20039,-50
2020-09-12 09:11:24,11.35,9.55,30.40,97.30,907804,32,20066,-56
2020-09-12 09:11:55,11.88,9.77,30.50,97.10,910703,32,20027,-54
2020-09-12 09:12:26,13.65,9.70,30.70,96.60,911183,32,20093,-54
2020-09-12 09:12:56,13.57,10.43,30.90,96.70,910944,32,20031,-52
2020-09-12 09:13:27,13.93,10.90,30.90,96.10,911082,32,20327,-54
2020-09-12 09:13:58,12.07,10.38,30.80,95.20,910993,32,20152,-55
2020-09-12 09:14:29,14.10,11.10,30.80,95.70,910378,32,20136,-53
2020-09-12 09:14:59,11.88,9.60,30.80,95.40,910810,32,20027,-53
2020-09-12 09:15:30,14.05,10.07,30.90,95.60,910783,32,20094,-53
2020-09-12 09:16:01,17.58,10.30,30.90,95.30,910765,32,20035,-53
2020-09-12 09:16:35,12.40,10.65,30.90,94.80,911061,32,20010,-53
2020-09-12 09:17:06,12.10,10.50,30.80,94.70,911088,32,20080,-51
2020-09-12 09:17:36,10.32,9.23,30.70,94.70,911054,32,20395,-54
2020-09-12 09:18:07,14.77,10.68,30.60,94.80,911103,32,20018,-51
2020-09-12 09:18:39,11.43,9.68,30.70,95.00,911230,32,20063,-54
2020-09-12 09:19:10,12.45,9.75,30.80,95.20,910231,32,20049,-50
2020-09-12 09:19:41,11.48,10.35,30.90,94.40,910633,32,20061,-53
2020-09-12 09:20:11,16.52,10.65,30.50,94.70,911112,32,20098,-51
2020-09-12 09:20:42,14.55,10.52,30.60,94.70,910758,32,20018,-52
2020-09-12 09:21:13,12.40,11.20,30.50,94.60,911163,32,20057,-52
2020-09-12 09:21:43,17.35,9.02,30.40,94.60,910304,32,20019,-51
2020-09-12 09:22:14,13.90,9.48,30.40,95.20,910519,32,20027,-52
2020-09-12 09:22:44,10.23,8.32,30.50,95.10,910777,32,20036,-52
2020-09-12 09:23:15,9.32,8.05,30.60,95.20,910478,32,20027,-55
2020-09-12 09:23:46,13.43,10.25,30.90,95.40,910815,32,20366,-52
2020-09-12 09:24:17,12.85,11.15,30.80,94.00,911043,32,20051,-54
2020-09-12 09:24:47,11.35,9.73,30.90,94.00,911102,32,20126,-54
2020-09-12 09:25:18,11.43,8.18,31.00,94.00,911063,32,20205,-50
2020-09-12 09:25:49,9.57,8.55,31.20,94.20,910877,32,20072,-51
2020-09-12 09:26:19,8.90,7.90,31.50,94.00,911019,32,20039,-53
2020-09-12 09:26:50,9.80,8.85,31.80,93.50,910910,32,20056,-52
2020-09-12 09:27:21,11.10,8.95,32.00,92.70,911072,32,20023,-53
2020-09-12 09:27:51,12.23,9.65,32.00,92.50,910716,32,20102,-55
2020-09-12 09:28:22,8.95,7.93,32.00,92.40,910935,32,20053,-52
2020-09-12 09:28:53,9.85,7.57,32.20,92.10,910980,32,20113,-52
2020-09-12 09:29:23,10.02,8.15,32.40,92.10,910254,32,20035,-52
2020-09-12 09:29:54,9.07,8.25,32.90,91.90,910918,32,20385,-55
2020-09-12 09:30:25,10.95,8.10,33.00,91.70,910934,32,20061,-51
2020-09-12 09:30:55,11.20,9.45,33.10,91.00,910836,32,20088,-52
2020-09-12 09:31:26,14.07,9.25,32.90,90.30,910981,32,20032,-54
2020-09-12 09:31:57,10.85,8.80,32.50,90.40,910971,32,20039,-52
2020-09-12 09:32:27,9.95,9.00,32.50,90.60,910917,32,20050,-54
2020-09-12 09:33:03,12.82,10.52,32.30,90.30,910634,32,20432,-51
2020-09-12 09:33:34,14.15,9.55,32.10,90.50,910680,32,20015,-55
2020-09-12 09:34:04,11.82,9.15,32.20,90.70,910333,32,20057,-55
2020-09-12 09:34:35,11.20,9.45,32.30,90.80,910454,32,20015,-52
2020-09-12 09:35:06,12.27,9.52,32.30,90.80,910478,32,20113,-56
2020-09-12 09:35:36,9.35,8.45,32.10,90.60,910732,32,20077,-56
2020-09-12 09:36:07,11.00,8.57,32.40,90.70,910952,32,20023,-54
2020-09-12 09:36:38,11.77,7.70,32.50,90.60,910919,32,20101,-53
2020-09-12 09:37:08,9.40,8.43,32.80,90.80,911152,32,20048,-54
2020-09-12 09:37:39,12.40,9.27,33.10,90.30,910942,32,20080,-52
2020-09-12 09:38:10,10.48,9.40,33.20,89.50,911030,32,20102,-54
2020-09-12 09:38:40,9.98,8.75,33.10,89.10,910901,32,20066,-54
2020-09-12 09:39:11,11.18,9.70,33.30,89.00,910148,32,20386,-53
2020-09-12 09:39:42,14.35,10.32,33.50,88.10,910818,32,20023,-55
2020-09-12 09:40:12,13.25,9.35,33.40,87.30,910955,32,20063,-52
2020-09-12 09:40:43,9.18,7.87,33.60,87.90,910793,32,20084,-56
2020-09-12 09:41:15,8.35,7.43,34.00,87.50,911078,32,20035,-52
2020-09-12 09:41:46,9.60,7.35,34.30,87.00,910908,32,20057,-53
2020-09-12 09:42:16,8.90,7.93,34.30,86.30,910937,32,20038,-54
2020-09-12 09:42:47,8.93,7.95,34.50,85.20,910652,32,20125,-54
2020-09-12 09:43:18,9.38,8.40,34.50,84.30,910773,32,20064,-52
2020-09-12 09:43:48,8.35,7.47,34.50,84.00,910981,32,20081,-57
2020-09-12 09:44:19,9.90,7.70,34.60,83.70,910976,32,20124,-54
2020-09-12 09:44:50,9.00,7.47,34.60,83.40,910484,32,20060,-53
2020-09-12 09:45:20,9.43,7.60,34.70,82.90,910759,32,20154,-53
2020-09-12 09:45:51,10.10,7.43,34.40,83.10,910758,32,20018,-58
2020-09-12 09:46:22,7.85,7.15,34.60,82.40,910891,32,20384,-53
2020-09-12 09:46:52,11.10,7.80,34.60,81.80,910757,32,20042,-56
2020-09-12 09:47:23,13.00,8.85,34.80,81.00,910920,32,20038,-55
2020-09-12 09:47:54,13.43,8.32,34.70,79.70,910864,32,20026,-55
2020-09-12 09:48:24,9.45,8.43,34.40,80.80,911054,32,20084,-51
2020-09-12 09:48:55,10.00,9.00,34.40,80.20,910151,32,20086,-54
2020-09-12 09:49:26,11.12,8.50,34.40,79.80,910172,32,20034,-53
2020-09-12 09:49:56,10.27,8.55,34.60,80.50,910264,32,20426,-53
2020-09-12 09:50:27,14.65,9.60,34.50,79.80,910688,32,20027,-53
2020-09-12 09:50:58,11.00,9.10,34.50,79.50,910255,32,20057,-53
2020-09-12 09:51:28,10.80,8.80,34.40,79.80,910385,32,20031,-52
2020-09-12 09:51:59,10.82,8.73,34.40,79.00,910782,32,20035,-54
2020-09-12 09:52:30,13.45,8.82,34.40,80.30,910843,32,20023,-54
2020-09-12 09:53:01,12.32,8.63,34.40,79.50,910933,32,20023,-51
2020-09-12 09:53:31,8.40,7.60,34.50,79.30,910968,32,20364,-53
2020-09-12 09:54:02,8.82,8.00,34.70,79.80,910278,32,20090,-54
2020-09-12 09:54:33,9.90,8.13,35.10,78.60,910764,32,20035,-53
2020-09-12 09:55:03,14.77,8.10,35.60,77.60,910656,32,20049,-52
2020-09-12 09:55:34,10.00,8.00,35.80,76.60,910615,32,20050,-54
2020-09-12 09:56:05,14.05,7.78,35.50,77.30,910827,32,20054,-55
2020-09-12 09:56:36,10.07,8.73,35.70,76.50,910700,32,20129,-53
2020-09-12 09:57:06,10.63,8.95,35.60,75.00,910899,32,20022,-55
2020-09-12 09:57:37,10.85,8.77,35.20,75.20,910921,32,20030,-51
2020-09-12 09:58:08,11.18,8.23,35.10,76.10,911054,32,20355,-54
2020-09-12 09:58:38,9.55,8.48,35.40,75.60,910950,32,20035,-51
2020-09-12 09:59:09,9.82,8.73,35.30,75.00,910105,32,20027,-53
2020-09-12 09:59:40,10.25,9.00,35.20,74.90,910840,32,20042,-52
2020-09-12 10:00:10,10.73,8.68,35.20,75.00,911004,32,20394,-52
2020-09-12 10:00:41,9.10,8.07,35.20,74.90,911074,32,20035,-52
2020-09-12 10:01:12,8.93,7.60,35.20,75.20,911106,32,20141,-56
2020-09-12 10:01:43,8.00,6.97,35.30,75.80,907194,32,20113,-51
2020-09-12 10:02:13,10.88,7.20,35.60,76.50,908005,32,20028,-52
2020-09-12 10:02:44,8.88,6.87,36.00,75.50,910521,32,20027,-55
2020-09-12 10:03:15,7.80,6.62,36.30,74.90,910697,32,20392,-51
2020-09-12 10:03:45,9.07,7.07,36.40,73.30,913994,32,20125,-55
2020-09-12 10:04:16,9.88,6.72,36.70,72.60,913323,32,20018,-51
2020-09-12 10:04:47,8.45,6.68,36.90,72.20,910897,32,20098,-50
2020-09-12 10:05:17,9.65,6.85,37.10,71.30,910887,32,20031,-55
2020-09-12 10:05:48,7.75,6.60,37.20,70.70,910730,32,20057,-55
2020-09-12 10:06:19,8.80,7.22,37.30,70.50,910940,32,20406,-55
2020-09-12 10:06:50,10.15,5.97,37.10,69.90,910779,32,20069,-54
2020-09-12 10:07:20,10.27,6.50,37.50,69.70,907314,32,20019,-55
2020-09-12 10:07:51,8.10,5.90,37.60,66.50,907366,32,20057,-50
2020-09-12 10:08:22,6.03,5.43,37.20,66.30,904327,32,20027,-50
2020-09-12 10:08:52,11.82,5.28,37.10,66.90,904647,32,20027,-52
2020-09-12 10:09:23,7.40,5.72,37.30,66.80,909925,32,20116,-51
2020-09-12 10:09:53,9.57,5.28,37.40,66.80,910193,32,20069,-54
2020-09-12 10:10:24,7.53,5.22,37.60,65.70,907441,32,20023,-54
2020-09-12 10:10:55,8.68,5.35,37.50,66.30,907069,32,20369,-52
2020-09-12 10:11:26,9.30,5.12,37.50,64.90,910625,32,20053,-51
2020-09-12 10:11:56,6.82,5.00,37.90,65.00,907486,32,20061,-54
2020-09-12 10:12:27,7.30,5.28,38.20,64.10,910544,32,20043,-52
2020-09-12 10:12:58,6.68,5.50,38.30,63.30,910213,32,20096,-52
2020-09-12 10:13:29,6.75,4.93,38.10,63.80,907242,32,20050,-49
2020-09-12 10:13:59,7.87,4.85,38.20,62.80,907358,32,20121,-53
2020-09-12 10:14:30,6.57,5.72,38.30,62.70,907511,32,20027,-50
2020-09-12 10:15:01,6.30,5.47,38.10,61.50,904591,32,20027,-53
2020-09-12 10:15:31,7.47,4.53,37.70,60.00,910709,32,20030,-50
2020-09-12 10:16:02,6.45,4.43,37.60,61.40,909722,32,20042,-54
2020-09-12 10:16:35,7.40,4.72,37.70,61.20,908893,32,20180,-53
2020-09-12 10:17:05,5.78,5.03,37.70,61.30,911235,32,20043,-51
2020-09-12 10:17:36,7.87,5.20,37.70,60.50,913842,32,20459,-50
2020-09-12 10:18:07,6.47,4.68,38.00,60.60,913419,32,20038,-51
2020-09-12 10:18:37,9.32,4.80,38.00,60.70,910786,32,20062,-51
2020-09-12 10:19:08,6.10,4.35,38.00,60.80,910086,32,20046,-54
2020-09-12 10:19:39,6.93,4.82,37.80,61.30,910676,32,20438,-50
2020-09-12 10:20:09,6.62,4.78,37.80,60.60,910779,32,20035,-53
2020-09-12 10:20:40,12.02,4.37,37.80,61.20,910625,32,20060,-53
2020-09-12 10:21:11,6.32,4.53,38.00,60.20,910852,32,20034,-51
2020-09-12 10:21:42,7.07,5.50,37.90,59.60,910958,32,20057,-53
2020-09-12 10:22:12,6.10,5.47,37.70,58.90,910786,32,20077,-52
2020-09-12 10:22:43,5.90,5.40,37.80,59.00,910728,32,20110,-52
2020-09-12 10:23:13,5.65,5.15,37.60,58.20,910898,32,20166,-53
2020-09-12 10:23:44,8.02,5.35,37.50,58.50,910854,32,20439,-53
2020-09-12 10:24:15,5.47,4.95,37.20,58.40,910836,32,20079,-51
2020-09-12 10:24:45,5.47,4.93,37.20,58.90,909893,32,20034,-52
2020-09-12 10:25:18,5.20,4.70,37.20,59.40,910550,32,20431,-50
2020-09-12 10:25:49,7.50,4.32,37.40,60.10,910649,32,20426,-53
2020-09-12 10:26:20,6.37,5.18,37.50,60.00,910756,32,20039,-51
2020-09-12 10:26:50,8.50,4.95,37.60,60.00,910745,32,20116,-53
2020-09-12 10:27:21,5.50,4.18,37.90,59.60,910891,32,20027,-55
2020-09-12 10:27:52,5.82,5.12,38.50,59.00,910815,32,20035,-51
2020-09-12 10:28:23,6.72,5.07,38.60,57.70,910858,32,20129,-54
2020-09-12 10:28:53,6.40,4.82,38.50,57.90,910685,32,20043,-54
2020-09-12 10:29:24,6.72,5.53,38.30,58.00,910042,32,20324,-54
2020-09-12 10:29:55,5.95,5.28,38.10,57.30,910804,32,20078,-50
2020-09-12 10:30:26,6.55,5.47,38.00,57.30,910751,32,20039,-54
2020-09-12 10:30:56,8.23,5.30,37.90,57.90,906977,32,20050,-52
2020-09-12 10:31:27,6.50,5.35,38.20,57.70,907390,32,20051,-54
2020-09-12 10:31:58,6.22,5.62,38.20,57.20,907406,32,20414,-54
2020-09-12 10:32:28,7.22,6.00,38.10,57.20,907518,32,20096,-54
2020-09-12 10:32:59,5.40,4.82,37.90,57.50,910639,32,20320,-55
2020-09-12 10:33:30,8.15,5.80,37.80,57.70,911586,32,20030,-55
2020-09-12 10:34:00,5.80,5.12,37.70,58.00,911514,32,20093,-55
2020-09-12 10:34:31,5.85,5.32,37.70,58.10,911507,32,20030,-51
2020-09-12 10:35:02,9.52,5.62,37.90,58.20,911528,32,20080,-51
2020-09-12 10:35:32,8.18,6.12,38.00,57.50,911439,32,20054,-53
2020-09-12 10:36:05,6.35,5.75,38.10,57.20,911455,32,20195,-53
2020-09-12 10:36:35,7.37,6.45,38.10,56.90,911490,32,20038,-55
2020-09-12 10:37:06,10.90,5.35,37.80,56.40,911497,32,20106,-52
2020-09-12 10:37:36,7.28,6.05,37.90,57.20,911113,32,20076,-54
2020-09-12 10:38:07,5.93,5.43,38.10,56.80,911246,32,20046,-51
2020-09-12 10:38:38,10.10,5.97,38.40,56.90,911308,32,20094,-55
2020-09-12 10:39:09,7.18,5.70,38.60,56.50,910393,32,20072,-52
2020-09-12 10:39:39,6.82,6.12,38.70,55.70,911074,32,20035,-54
2020-09-12 10:40:10,6.30,5.70,38.80,55.20,911545,32,20456,-55
2020-09-12 10:40:41,10.23,6.10,38.60,55.40,911586,32,20478,-54
2020-09-12 10:41:11,7.28,6.25,38.40,55.10,911437,32,20034,-55
2020-09-12 10:41:42,7.28,5.97,38.30,54.60,911403,32,20067,-55
2020-09-12 10:42:13,6.05,5.50,38.80,54.80,911569,32,20039,-56
2020-09-12 10:42:43,6.53,5.93,38.90,54.40,911391,32,20034,-54
2020-09-12 10:43:14,6.22,5.72,39.20,54.20,911417,32,20087,-52
2020-09-12 10:43:45,6.55,5.57,39.30,54.10,911533,32,20030,-56
2020-09-12 10:44:15,6.07,5.47,39.20,53.90,911306,32,20026,-53
2020-09-12 10:44:46,7.25,6.62,38.70,53.00,911544,32,20191,-54
2020-09-12 10:45:17,5.70,5.25,37.90,53.90,910977,32,20465,-55
2020-09-12 10:45:47,7.15,6.35,38.20,55.40,911265,32,20035,-51
2020-09-12 10:46:18,7.40,5.65,38.00,55.20,911107,32,20038,-53
2020-09-12 10:46:49,7.12,5.25,38.00,55.10,911268,32,20362,-54
2020-09-12 10:47:19,8.68,5.90,37.70,54.90,911369,32,20031,-56
2020-09-12 10:47:50,6.60,5.45,37.80,55.60,911520,32,20034,-53
2020-09-12 10:48:21,8.60,6.35,38.10,55.60,911621,32,20027,-55
2020-09-12 10:48:51,8.68,7.82,38.40,54.60,911520,32,20058,-52
2020-09-12 10:49:22,6.43,5.30,38.20,55.00,910407,32,20808,-51
2020-09-12 10:49:53,4.68,4.18,38.50,55.40,911494,32,20094,-54
2020-09-12 10:50:23,7.20,4.53,38.90,55.20,911552,32,20367,-57
2020-09-12 10:50:54,4.50,4.10,39.10,54.60,911409,32,20113,-56
2020-09-12 10:51:25,7.00,4.65,39.30,54.90,911511,32,20043,-51
2020-09-12 10:51:55,4.37,3.97,39.60,54.50,911423,32,20120,-53
2020-09-12 10:52:26,5.70,5.07,40.10,53.80,911676,32,20287,-54
2020-09-12 10:52:57,8.00,5.10,40.50,53.10,911419,32,20110,-54
2020-09-12 10:53:27,4.78,4.35,40.80,52.90,911492,32,20027,-52
2020-09-12 10:53:58,6.57,4.50,41.00,52.50,911116,32,20068,-53
2020-09-12 10:54:29,6.60,6.00,41.30,52.40,911533,32,20051,-53
2020-09-12 10:54:59,6.10,5.50,41.20,51.20,911479,32,20038,-50
2020-09-12 10:55:30,7.25,5.60,40.40,50.70,911128,32,20019,-53
2020-09-12 10:56:01,6.43,5.78,40.00,51.00,911448,32,20015,-54
2020-09-12 10:56:38,5.22,4.72,39.80,51.40,911588,32,20031,-57
2020-09-12 10:57:09,5.12,4.43,39.80,52.40,911576,32,20411,-55
2020-09-12 10:57:39,6.75,4.65,40.20,52.30,911409,32,20027,-52
2020-09-12 10:58:10,10.98,4.30,40.70,51.60,911542,32,20339,-54
2020-09-12 10:58:41,6.87,4.12,40.80,51.90,911574,32,20104,-54
2020-09-12 10:59:11,4.45,4.00,40.90,51.40,910466,32,20085,-55
2020-09-12 10:59:42,4.60,4.03,40.50,51.70,911256,32,20385,-53
2020-09-12 11:00:13,7.47,4.55,40.60,51.10,911405,32,20084,-52
2020-09-12 11:00:43,5.32,4.30,40.90,51.10,911560,32,20031,-54
2020-09-12 11:01:14,6.18,4.68,41.10,50.80,911150,32,20098,-53
2020-09-12 11:01:45,9.13,4.90,41.20,50.10,911262,32,20091,-55
2020-09-12 11:02:16,5.90,4.80,40.90,49.70,911384,32,20031,-56
2020-09-12 11:02:46,6.22,4.72,40.70,49.20,911370,32,20114,-55
2020-09-12 11:03:17,6.28,5.00,40.70,50.80,911100,32,20387,-54
2020-09-12 11:03:48,6.00,4.75,40.50,49.20,910987,32,20043,-55
2020-09-12 11:04:18,8.35,4.90,39.80,50.00,910935,32,20064,-55
2020-09-12 11:04:49,9.43,4.93,39.80,50.50,911216,32,20049,-55
2020-09-12 11:05:20,12.80,4.87,39.90,51.00,911162,32,20493,-56
2020-09-12 11:05:50,7.90,5.37,39.80,50.80,911034,32,20023,-55
2020-09-12 11:06:21,7.10,5.18,39.60,51.20,911231,32,20062,-55
2020-09-12 11:06:52,8.57,4.95,39.70,51.60,911208,32,20018,-53
2020-09-12 11:07:22,5.30,4.80,39.80,52.40,911021,32,20082,-59
2020-09-12 11:07:53,6.12,4.70,40.00,51.30,911119,32,20046,-55
2020-09-12 11:08:24,7.25,5.43,40.40,51.20,911145,32,20417,-54
2020-09-12 11:08:54,6.03,4.60,39.70,49.80,910935,32,20398,-58
2020-09-12 11:09:25,5.82,5.12,39.70,51.00,910740,32,20046,-55
2020-09-12 11:09:56,6.40,4.93,39.40,50.10,911400,32,20420,-56
2020-09-12 11:10:26,4.55,4.15,38.80,50.70,910960,32,20073,-52
2020-09-12 11:10:57,6.10,5.50,38.50,51.50,911209,32,20483,-53
2020-09-12 11:11:28,8.73,5.45,38.00,51.70,911107,32,20084,-55
2020-09-12 11:11:58,8.60,5.18,37.60,53.10,911232,32,20472,-55
2020-09-12 11:12:29,7.40,4.85,37.30,54.00,911274,32,20042,-53
2020-09-12 11:13:00,8.68,5.55,36.80,53.70,911578,32,20367,-52
2020-09-12 11:13:31,8.63,5.37,36.60,53.80,911435,32,20030,-56
2020-09-12 11:14:02,7.90,4.90,36.30,53.60,911492,32,20047,-53
2020-09-12 11:14:32,5.47,4.90,36.20,54.70,911338,32,20430,-52
2020-09-12 11:15:03,5.35,4.50,36.00,54.30,911383,32,20086,-53
2020-09-12 11:15:34,4.32,3.95,36.60,55.50,911492,32,20034,-50
2020-09-12 11:16:05,5.68,4.80,37.00,55.50,911281,32,20137,-49
2020-09-12 11:16:35,5.65,4.97,37.30,54.90,911447,32,20035,-55
2020-09-12 11:17:06,9.35,5.68,37.50,53.30,911375,32,20031,-51
2020-09-12 11:17:37,8.70,5.62,37.30,52.90,911311,32,20368,-52
2020-09-12 11:18:07,9.88,5.40,37.40,52.90,911026,32,20107,-53
2020-09-12 11:18:38,7.32,5.35,37.60,53.70,911358,32,20042,-56
2020-09-12 11:19:09,5.28,4.37,37.60,52.70,910503,32,20062,-56
2020-09-12 11:19:39,5.65,4.65,37.80,53.20,911214,32,20432,-51
2020-09-12 11:20:10,7.10,4.97,38.40,53.40,911372,32,20035,-52
2020-09-12 11:20:41,7.78,4.82,38.50,51.70,911389,32,20104,-53
2020-09-12 11:21:12,7.28,5.00,38.70,51.70,911330,32,20422,-55
2020-09-12 11:21:42,8.27,5.47,38.40,51.00,911473,32,20026,-50
2020-09-12 11:22:13,7.37,4.85,38.10,50.40,911350,32,20027,-54
2020-09-12 11:22:44,4.95,4.35,38.10,50.90,911374,32,20026,-52
2020-09-12 11:23:14,6.15,4.97,38.40,51.00,910986,32,20046,-52
2020-09-12 11:23:45,5.78,5.18,38.70,50.40,911266,32,20022,-53
2020-09-12 11:24:16,7.55,4.57,38.60,49.80,911345,32,20039,-54
2020-09-12 11:24:46,5.35,4.50,38.80,50.60,911431,32,20068,-53
2020-09-12 11:25:17,5.43,4.47,39.40,50.60,911368,32,20031,-54
2020-09-12 11:25:47,8.07,4.07,39.90,50.00,911288,32,20060,-54
2020-09-12 11:26:18,4.50,3.87,40.40,50.00,910707,32,20768,-55
2020-09-12 11:26:49,5.43,4.40,40.60,50.10,912695,32,20034,-55
2020-09-12 11:27:19,5.90,3.67,40.90,49.30,911393,32,20136,-54
2020-09-12 11:27:50,7.07,3.78,41.10,47.80,911179,32,20065,-52
2020-09-12 11:28:21,4.62,4.03,41.30,47.70,911370,32,20057,-56
2020-09-12 11:28:52,5.68,3.60,41.50,47.70,911334,32,20049,-55
2020-09-12 11:29:22,5.65,4.00,41.90,47.40,910371,32,20034,-50
2020-09-12 11:29:53,4.80,4.40,41.80,46.70,911527,32,20414,-53
2020-09-12 11:30:24,5.18,4.00,41.80,46.30,911406,32,20039,-55
2020-09-12 11:30:54,4.60,4.20,42.10,46.50,911346,32,20023,-52
2020-09-12 11:31:25,5.57,4.40,42.60,47.00,911461,32,20425,-53
2020-09-12 11:31:55,4.47,4.00,42.00,46.10,913550,32,20118,-55
2020-09-12 11:32:29,4.28,3.50,42.40,46.40,911021,32,20069,-55
2020-09-12 11:33:01,6.18,4.40,42.70,46.50,911034,32,20132,-56
2020-09-12 11:33:32,5.10,3.70,42.70,46.30,911172,32,20086,-50
2020-09-12 11:34:03,4.97,3.97,42.70,46.30,911804,32,20115,-53
2020-09-12 11:34:33,4.68,4.15,43.00,45.70,914506,32,20086,-53
2020-09-12 11:35:05,6.00,3.55,43.40,45.40,914153,32,20034,-53
2020-09-12 11:35:35,7.47,4.37,43.50,45.20,914445,32,20081,-52
2020-09-12 11:36:06,5.65,4.10,42.90,44.40,914377,32,20365,-57
2020-09-12 11:36:37,5.37,4.32,42.70,45.00,914403,32,20079,-54
2020-09-12 11:37:15,8.13,4.68,42.60,45.00,914343,32,20065,-55
2020-09-12 11:37:46,10.30,4.20,42.30,45.20,914439,32,20031,-53
2020-09-12 11:38:16,6.22,4.57,42.00,45.00,914456,32,20173,-53
2020-09-12 11:38:47,4.60,4.03,41.80,45.10,914553,32,20398,-55
2020-09-12 11:39:18,4.65,4.10,41.70,45.30,914170,32,20034,-56
2020-09-12 11:39:52,8.30,3.97,41.40,45.80,914486,32,20100,-54
2020-09-12 11:40:22,9.52,4.55,41.00,46.00,912662,32,20363,-51
2020-09-12 11:40:57,5.60,4.32,40.60,46.60,911476,32,20050,-55
2020-09-12 11:41:28,8.32,5.20,40.20,46.50,911382,32,20039,-52
2020-09-12 11:41:58,5.82,4.35,39.70,47.50,911061,32,20338,-52
2020-09-12 11:42:29,5.03,4.20,39.70,47.80,910977,32,20079,-55
2020-09-12 11:43:00,7.93,4.22,39.80,47.80,911324,32,20039,-49
2020-09-12 11:43:30,8.20,3.95,39.80,47.40,911402,32,20091,-51
2020-09-12 11:44:01,6.22,4.40,40.20,47.10,911460,32,20057,-52
2020-09-12 11:44:32,5.05,4.40,40.10,47.60,911266,32,20479,-51
2020-09-12 11:45:02,6.20,4.15,40.60,47.40,910943,32,20435,-51
2020-09-12 11:45:33,4.50,4.10,41.00,46.80,912556,32,20065,-50
2020-09-12 11:46:04,6.60,4.20,41.40,46.00,914544,32,20058,-51
2020-09-12 11:46:35,4.00,3.53,41.90,45.30,911086,32,20034,-53
2020-09-12 11:47:06,4.32,3.58,42.20,45.60,910950,32,20039,-53
2020-09-12 11:47:37,6.93,4.90,42.30,44.70,910997,32,20038,-51
2020-09-12 11:48:08,4.82,3.90,42.50,44.30,911196,32,20072,-52
2020-09-12 11:48:38,5.12,4.50,42.60,44.40,910785,32,20030,-54
2020-09-12 11:49:09,5.87,4.40,42.20,43.10,910701,32,20363,-55
2020-09-12 11:49:40,4.87,4.47,42.20,43.60,911050,32,20222,-52
2020-09-12 11:50:10,5.65,4.93,42.30,43.30,911173,32,20115,-51
2020-09-12 11:50:41,4.53,4.12,41.70,42.70,914132,32,20034,-51
2020-09-12 11:51:12,4.78,3.75,42.00,43.20,914516,32,20069,-49
2020-09-12 11:51:42,7.30,3.97,42.20,43.50,914491,32,20345,-57
2020-09-12 11:52:13,5.87,3.80,42.40,42.70,914456,32,20042,-52
2020-09-12 11:52:44,5.80,3.80,42.40,43.10,914332,32,20417,-52
2020-09-12 11:53:14,7.80,4.00,42.30,43.00,914371,32,20042,-50
2020-09-12 11:53:45,4.80,4.22,42.20,44.00,914400,32,20456,-54
2020-09-12 11:54:16,4.20,3.67,42.60,43.10,914421,32,20065,-51
2020-09-12 11:54:46,9.90,3.67,43.30,42.90,914382,32,20408,-52
2020-09-12 11:55:17,5.35,3.55,43.70,42.50,914523,32,20095,-56
2020-09-12 11:55:48,4.22,3.80,44.00,41.70,914448,32,20510,-52
2020-09-12 11:56:18,5.15,3.53,44.10,40.80,914155,32,20103,-54
2020-09-12 11:56:49,3.75,3.35,44.10,41.20,914502,32,20038,-52
2020-09-12 11:57:20,3.55,3.25,44.30,41.30,914491,32,20031,-51
2020-09-12 11:57:50,6.65,3.22,44.70,40.30,914429,32,20091,-52
2020-09-12 11:58:21,5.32,3.80,45.10,39.50,911099,32,20055,-52
2020-09-12 11:58:52,4.93,3.85,44.60,38.90,911043,32,20072,-53
2020-09-12 11:59:22,6.55,3.65,43.80,39.10,910785,32,20095,-51
2020-09-12 11:59:53,4.12,3.83,43.30,39.30,907944,32,20071,-51
2020-09-12 12:00:24,4.68,4.03,43.20,40.10,911007,32,20034,-52
2020-09-12 12:00:54,5.37,4.65,43.20,40.20,911172,32,20378,-50
2020-09-12 12:01:25,6.22,4.10,43.30,40.30,911100,32,20165,-53
2020-09-12 12:01:56,4.05,3.62,43.50,40.70,914542,32,20026,-53
2020-09-12 12:02:26,3.92,3.58,43.90,40.70,914458,32,20103,-54
2020-09-12 12:02:57,4.85,3.75,44.30,40.60,914617,32,20194,-56
2020-09-12 12:03:28,5.12,3.15,44.50,40.00,914458,32,20144,-50
2020-09-12 12:03:58,3.30,3.00,44.60,40.00,914492,32,20052,-53
2020-09-12 12:04:29,5.82,3.50,45.00,39.50,914093,32,20030,-55
2020-09-12 12:05:00,3.90,3.53,44.90,39.20,914635,32,20052,-56
2020-09-12 12:05:31,4.18,3.80,45.00,39.00,914546,32,20096,-52
2020-09-12 12:06:02,4.75,3.87,44.90,38.70,914539,32,20072,-54
2020-09-12 12:06:33,4.57,3.55,44.70,38.60,914453,32,20038,-51
2020-09-12 12:07:04,5.10,3.58,44.70,38.40,914594,32,20021,-55
2020-09-12 12:07:35,7.57,4.00,44.80,38.40,914465,32,20030,-51
2020-09-12 12:08:06,8.40,3.50,44.60,38.00,914578,32,20109,-53
2020-09-12 12:08:37,7.32,3.78,44.50,38.10,914405,32,20064,-52
2020-09-12 12:09:08,5.93,3.95,44.40,37.70,914297,32,20030,-55
2020-09-12 12:09:39,12.00,3.97,43.80,37.90,914383,32,20050,-54
2020-09-12 12:10:09,7.35,3.78,44.50,38.40,914568,32,20018,-55
2020-09-12 12:10:40,4.97,3.40,44.80,38.20,914478,32,20069,-54
2020-09-12 12:11:13,4.05,3.58,45.10,37.90,914624,32,20319,-56
2020-09-12 12:11:43,3.80,3.20,45.00,38.00,914495,32,20085,-55
2020-09-12 12:12:14,4.78,4.37,45.10,38.00,914591,32,20044,-54
2020-09-12 12:12:45,5.87,3.40,44.80,37.60,914341,32,20073,-54
2020-09-12 12:13:16,5.43,3.90,44.70,38.10,914532,32,20026,-54
2020-09-12 12:13:47,4.62,3.78,45.10,37.40,914388,32,20361,-53
2020-09-12 12:14:17,4.87,3.45,45.00,37.70,914507,32,20339,-55
2020-09-12 12:14:48,5.07,3.20,45.20,37.60,914386,32,20034,-55
2020-09-12 12:15:19,4.10,3.55,45.60,37.70,914484,32,20368,-55
2020-09-12 12:15:49,4.50,3.87,45.60,36.90,914435,32,20026,-55
2020-09-12 12:16:20,4.65,3.60,45.10,36.50,914378,32,20085,-55
2020-09-12 12:16:51,4.37,3.28,44.70,36.50,913999,32,20410,-53
2020-09-12 12:17:22,5.10,4.55,44.40,37.40,914392,32,20049,-53
2020-09-12 12:17:52,4.60,3.30,44.50,37.00,914387,32,20440,-53
2020-09-12 12:18:23,7.30,3.60,44.70,37.30,913881,32,20026,-55
2020-09-12 12:18:54,3.80,3.40,45.20,37.20,914221,32,20068,-57
2020-09-12 12:19:24,4.53,3.30,45.60,37.00,910703,32,20026,-56
2020-09-12 12:19:55,3.50,3.20,45.50,36.90,911009,32,20023,-54
2020-09-12 12:20:26,5.55,3.72,45.70,36.10,910977,32,20426,-55
2020-09-12 12:20:56,4.50,3.87,45.50,36.00,911121,32,20019,-55
2020-09-12 12:21:27,4.07,2.95,45.30,36.30,914411,32,20075,-53
2020-09-12 12:21:58,4.30,3.17,45.70,36.20,914504,32,20068,-53
2020-09-12 12:22:28,4.72,3.50,45.50,35.60,914253,32,20430,-57
2020-09-12 12:22:59,4.32,3.30,45.30,36.20,914405,32,20019,-56
2020-09-12 12:23:29,4.85,3.70,45.30,36.20,914355,32,20446,-53
2020-09-12 12:24:00,3.53,3.22,45.50,36.00,914064,32,20042,-56
2020-09-12 12:24:31,4.43,3.30,45.80,36.20,914339,32,20018,-55
2020-09-12 12:25:01,5.82,3.50,45.60,35.60,914310,32,20041,-55
2020-09-12 12:25:32,4.32,3.17,45.50,36.20,914324,32,20397,-55
2020-09-12 12:26:03,4.12,3.42,45.40,35.70,914495,32,20018,-57
2020-09-12 12:26:34,9.25,3.87,45.90,35.90,910937,32,20016,-55
2020-09-12 12:27:04,4.28,3.87,46.40,35.30,910737,32,20075,-55
2020-09-12 12:27:35,4.45,3.60,46.20,34.30,910838,32,20413,-52
2020-09-12 12:28:06,6.70,3.67,45.90,34.70,911071,32,20045,-54
2020-09-12 12:28:36,6.15,3.67,46.30,34.40,914192,32,20364,-56
2020-09-12 12:29:07,4.20,3.65,46.40,34.10,914183,32,20049,-52
2020-09-12 12:29:38,4.95,3.42,46.10,34.10,914123,32,20410,-54
2020-09-12 12:30:08,4.85,3.20,45.90,34.10,914044,32,20015,-53
2020-09-12 12:30:39,3.58,3.22,46.00,34.40,914289,32,20432,-53
2020-09-12 12:31:10,5.18,3.50,46.30,34.30,914398,32,20014,-56
2020-09-12 12:31:40,4.30,3.40,45.90,34.10,914413,32,20044,-56
2020-09-12 12:32:11,3.75,3.45,45.40,34.20,914489,32,20037,-54
2020-09-12 12:32:42,6.05,3.53,45.30,34.90,914300,32,20346,-55
2020-09-12 12:33:12,3.33,3.00,45.10,34.90,914491,32,20089,-52
2020-09-12 12:33:43,4.72,3.35,45.00,35.10,914278,32,20610,-52
2020-09-12 12:34:14,3.65,3.28,45.30,35.30,914243,32,20319,-55
2020-09-12 12:34:44,4.10,3.70,45.50,35.20,914279,32,20195,-53
2020-09-12 12:35:15,5.22,3.50,45.40,34.80,914414,32,20455,-55
2020-09-12 12:35:46,7.45,4.22,44.60,34.80,910873,32,20054,-53
2020-09-12 12:36:16,4.65,3.53,44.30,35.10,910543,32,20022,-55
2020-09-12 12:36:47,4.47,3.00,43.90,35.50,910902,32,20026,-54
2020-09-12 12:37:18,4.28,3.30,43.60,36.00,911094,32,20054,-54
2020-09-12 12:37:48,4.65,3.53,43.70,36.20,914369,32,20050,-55
2020-09-12 12:38:19,3.67,3.37,43.70,36.20,914511,32,20023,-55
2020-09-12 12:38:50,4.90,3.53,43.40,36.40,914316,32,20060,-53
2020-09-12 12:39:20,4.65,3.10,42.70,36.40,913859,32,20053,-52
2020-09-12 12:39:51,6.15,3.35,42.70,37.00,914288,32,20090,-53
2020-09-12 12:40:22,6.55,3.08,42.90,37.10,914308,32,20057,-54
2020-09-12 12:40:52,5.80,3.55,43.30,37.60,914311,32,20072,-56
2020-09-12 12:41:23,3.65,2.95,43.80,36.80,914171,32,20436,-56
2020-09-12 12:41:53,8.52,3.45,43.70,37.20,914284,32,20059,-56
2020-09-12 12:42:24,5.00,3.47,44.10,37.00,914404,32,20015,-55
2020-09-12 12:43:02,6.35,3.28,44.40,36.50,914377,32,20018,-53
2020-09-12 12:43:33,3.80,3.30,44.70,36.10,914208,32,20076,-52
2020-09-12 12:44:04,7.22,3.10,44.60,35.80,913904,32,20052,-51
2020-09-12 12:44:34,4.03,3.10,45.10,35.90,914276,32,20105,-56
2020-09-12 12:45:05,12.10,3.35,45.50,35.40,914275,32,20076,-54
2020-09-12 12:45:36,3.90,2.92,45.40,35.00,914365,32,20026,-55
2020-09-12 12:46:06,5.00,3.03,45.20,35.20,914296,32,20042,-55
2020-09-12 12:46:37,5.82,3.42,45.00,34.80,914312,32,20053,-54
2020-09-12 12:47:08,3.92,3.53,44.90,34.60,914414,32,20073,-53
2020-09-12 12:47:40,6.28,3.50,45.00,35.50,914420,32,20049,-52
2020-09-12 12:48:11,7.75,2.95,45.10,35.60,914023,32,20026,-55
2020-09-12 12:48:41,4.10,2.95,45.50,35.30,914056,32,20052,-55
2020-09-12 12:49:12,4.85,2.90,45.30,34.50,913978,32,20072,-57
2020-09-12 12:49:43,4.82,3.50,45.30,34.70,914259,32,20145,-55
2020-09-12 12:50:13,3.97,3.00,45.00,34.30,914355,32,20409,-55
2020-09-12 12:50:44,5.93,3.20,44.80,34.90,914405,32,20087,-55
2020-09-12 12:51:15,3.10,2.90,45.40,35.20,914172,32,20035,-54
2020-09-12 12:51:45,4.28,3.10,45.50,34.90,914012,32,20078,-52
2020-09-12 12:52:16,5.93,3.20,45.50,34.40,913846,32,20393,-56
2020-09-12 12:52:46,3.90,3.37,45.70,35.30,914260,32,20085,-55
2020-09-12 12:53:17,3.97,3.40,45.80,35.50,914161,32,20090,-55
2020-09-12 12:53:48,3.95,2.90,45.90,34.80,914512,32,20014,-54
2020-09-12 12:54:18,3.92,2.90,46.00,34.20,914241,32,20052,-51
2020-09-12 12:54:49,4.47,2.97,45.90,34.20,914445,32,20022,-54
2020-09-12 12:55:20,13.20,3.33,46.00,34.20,914326,32,20322,-52
2020-09-12 12:55:51,7.65,3.12,46.20,34.70,914415,32,20056,-52
2020-09-12 12:56:21,4.40,4.00,46.30,34.70,913932,32,20421,-52
2020-09-12 12:56:52,5.68,3.60,45.90,33.70,913769,32,20018,-55
2020-09-12 12:57:23,4.95,3.58,45.40,33.90,914185,32,20027,-51
2020-09-12 12:57:54,9.07,4.43,45.30,34.10,914368,32,20018,-54
2020-09-12 12:58:24,4.60,3.78,45.00,34.10,914249,32,20034,-52
2020-09-12 12:58:55,7.68,3.00,44.50,34.70,914120,32,20023,-52
2020-09-12 12:59:26,7.12,3.60,44.70,35.40,914035,32,20018,-52
2020-09-12 12:59:56,4.03,3.62,45.10,35.80,914473,32,20381,-53
2020-09-12 13:00:27,7.78,3.17,45.30,34.40,910971,32,20011,-54
2020-09-12 13:00:58,4.82,3.30,44.60,33.60,911044,32,20132,-54
2020-09-12 13:01:28,5.32,3.37,44.20,33.90,910943,32,20110,-55
2020-09-12 13:01:59,4.97,3.60,43.70,34.10,911081,32,20368,-53
2020-09-12 13:02:29,3.47,3.10,42.80,34.50,914147,32,20156,-53
2020-09-12 13:03:03,3.15,2.92,42.60,35.40,914433,32,20022,-54
2020-09-12 13:03:34,11.35,3.03,41.90,35.80,914351,32,20072,-53
2020-09-12 13:04:05,3.95,3.50,41.80,36.60,914408,32,20027,-55
2020-09-12 13:04:35,3.50,3.12,41.40,36.60,913905,32,20094,-51
2020-09-12 13:05:06,5.20,3.35,41.50,37.30,914291,32,20049,-54
2020-09-12 13:05:37,3.40,3.10,41.80,37.40,914257,32,20026,-54
2020-09-12 13:06:08,4.85,2.80,41.70,37.20,914242,32,20349,-53
2020-09-12 13:06:39,5.72,3.12,41.80,37.00,914166,32,20030,-50
2020-09-12 13:07:10,7.68,3.08,41.80,37.10,914278,32,20390,-54
2020-09-12 13:07:40,3.42,3.00,42.30,37.60,914343,32,20355,-52
2020-09-12 13:08:11,5.25,3.20,42.50,37.50,914156,32,20053,-54
2020-09-12 13:08:42,4.28,2.92,42.60,36.40,914173,32,20105,-51
2020-09-12 13:09:12,4.07,2.92,42.50,36.20,913849,32,20031,-52
2020-09-12 13:09:43,3.65,3.25,42.70,36.20,914149,32,20057,-51
2020-09-12 13:10:14,4.82,3.37,42.80,36.50,914265,32,20094,-51
2020-09-12 13:10:44,4.32,3.50,43.00,35.80,914203,32,20021,-53
2020-09-12 13:11:15,3.80,3.28,42.40,35.90,914262,32,20053,-52
2020-09-12 13:11:46,3.47,3.22,42.70,36.00,914120,32,20026,-50
2020-09-12 13:12:17,4.45,3.42,42.90,36.00,914179,32,20076,-52
2020-09-12 13:12:47,5.93,3.20,42.90,35.90,910659,32,20528,-51
2020-09-12 13:13:18,4.75,3.10,43.20,36.10,910850,32,20386,-52
2020-09-12 13:13:49,5.55,3.30,43.50,35.00,910887,32,20052,-52
2020-09-12 13:14:19,6.05,2.70,42.80,35.00,910431,32,20379,-58
2020-09-12 13:14:50,2.90,2.67,43.10,35.70,913154,32,20121,-55
2020-09-12 13:15:21,5.82,2.62,42.60,35.30,914216,32,20390,-52
2020-09-12 13:15:51,4.93,3.58,42.40,35.80,914181,32,20031,-52
2020-09-12 13:16:22,6.03,3.33,42.00,36.10,913961,32,20064,-55
2020-09-12 13:16:53,5.93,2.72,41.80,36.80,913764,32,20056,-50
2020-09-12 13:17:23,3.17,2.50,42.20,37.00,910734,32,20132,-52
2020-09-12 13:17:54,3.28,2.92,42.10,36.20,910782,32,20377,-53
2020-09-12 13:18:25,7.53,2.72,41.50,36.40,910773,32,20030,-55
2020-09-12 13:18:55,3.33,2.83,41.00,36.80,910697,32,20045,-55
2020-09-12 13:19:26,3.17,2.87,40.60,37.60,914241,32,20466,-51
2020-09-12 13:19:57,5.30,2.65,40.50,37.80,914168,32,20019,-51
2020-09-12 13:20:27,6.53,3.00,40.40,38.20,914113,32,20022,-51
2020-09-12 13:20:58,6.35,2.45,40.20,37.90,914210,32,20022,-52
2020-09-12 13:21:29,6.20,3.05,40.60,38.80,914156,32,20135,-52
2020-09-12 13:21:59,5.32,2.87,41.00,38.80,914352,32,20018,-50
2020-09-12 13:22:30,4.43,2.55,41.10,38.00,914146,32,20027,-51
2020-09-12 13:23:01,4.07,2.65,41.60,37.40,910300,32,20109,-50
2020-09-12 13:23:32,4.97,2.45,42.10,37.10,910808,32,20076,-55
2020-09-12 13:24:03,4.78,3.00,42.20,36.80,910855,32,20425,-52
2020-09-12 13:24:33,3.55,2.83,42.20,36.70,911070,32,20076,-53
2020-09-12 13:25:04,6.40,3.10,42.10,36.20,914166,32,20451,-55
2020-09-12 13:25:35,5.55,3.05,41.80,36.50,914142,32,20027,-53
2020-09-12 13:26:06,7.22,3.17,41.80,36.40,914181,32,20046,-55
2020-09-12 13:26:36,4.15,2.87,41.30,36.20,914256,32,20026,-56
2020-09-12 13:27:07,3.28,2.92,40.90,36.30,914237,32,20022,-54
2020-09-12 13:27:38,6.72,2.80,40.90,36.90,914256,32,20026,-54
2020-09-12 13:28:09,4.30,3.08,40.70,37.50,914200,32,20159,-55
2020-09-12 13:28:39,2.70,2.40,40.30,37.60,913863,32,20413,-55
2020-09-12 13:29:10,4.22,2.97,40.90,38.30,914057,32,20074,-55
2020-09-12 13:29:41,3.08,2.60,40.90,37.50,913825,32,20026,-54
2020-09-12 13:30:11,4.07,2.97,40.40,37.40,914452,32,20023,-55
2020-09-12 13:30:42,5.30,2.83,40.60,37.90,910868,32,20076,-55
2020-09-12 13:31:13,2.97,2.70,41.10,38.30,910817,32,20117,-54
2020-09-12 13:31:44,6.22,3.22,41.50,38.30,910774,32,20027,-56
2020-09-12 13:32:14,6.00,3.05,41.70,37.40,907700,32,20053,-54
2020-09-12 13:32:45,4.07,3.08,41.00,37.70,910314,32,20321,-51
2020-09-12 13:33:16,7.70,2.60,40.90,37.20,910826,32,20148,-55
2020-09-12 13:33:46,4.22,2.37,41.40,37.60,910912,32,20027,-54
2020-09-12 13:34:17,4.40,2.67,41.50,37.20,914217,32,20102,-55
2020-09-12 13:34:48,4.95,2.53,41.80,37.30,914300,32,20382,-55
2020-09-12 13:35:18,3.95,2.53,42.20,36.80,914099,32,20022,-53
2020-09-12 13:35:49,5.82,2.45,42.00,36.80,914292,32,20413,-54
2020-09-12 13:36:20,2.90,2.60,41.80,36.80,914234,32,20026,-55
2020-09-12 13:36:50,3.78,2.90,41.70,37.20,914220,32,20038,-53
2020-09-12 13:37:21,2.78,2.50,41.50,36.60,914231,32,20027,-54
2020-09-12 13:37:52,3.90,2.72,41.40,36.50,914278,32,20079,-53
2020-09-12 13:38:22,5.03,3.22,41.10,36.70,913956,32,20018,-57
2020-09-12 13:38:53,4.82,2.85,40.80,36.90,914085,32,20014,-58
2020-09-12 13:39:24,3.60,2.87,40.70,37.10,914204,32,20048,-53
2020-09-12 13:39:54,6.30,3.00,40.80,37.40,914183,32,20027,-55
2020-09-12 13:40:25,5.65,2.65,41.20,38.00,914018,32,20406,-54
2020-09-12 13:40:56,4.30,2.72,41.70,38.00,914106,32,20103,-55
2020-09-12 13:41:26,3.22,2.70,42.20,37.50,914162,32,20420,-56
2020-09-12 13:41:57,9.23,2.65,41.80,36.50,914160,32,20030,-55
2020-09-12 13:42:28,6.75,2.78,41.00,36.60,914033,32,20352,-55
2020-09-12 13:42:59,4.43,2.53,41.10,37.30,914132,32,20018,-55
2020-09-12 13:43:29,3.10,2.55,40.90,37.00,914149,32,20060,-52
2020-09-12 13:44:00,5.25,2.67,40.90,37.40,914146,32,20394,-53
2020-09-12 13:44:31,3.20,2.58,41.10,37.20,914312,32,20111,-52
2020-09-12 13:45:01,4.90,3.12,41.00,37.20,914149,32,20050,-57
2020-09-12 13:45:32,3.17,2.45,41.20,37.00,914104,32,20052,-54
2020-09-12 13:46:03,4.90,2.70,40.90,36.80,914126,32,20401,-52
2020-09-12 13:46:33,4.85,2.75,40.90,36.70,914134,32,20107,-56
2020-09-12 13:47:04,4.28,3.30,40.70,36.80,914215,32,20121,-56
2020-09-12 13:47:35,6.93,3.55,40.70,37.00,914098,32,20034,-56
2020-09-12 13:48:05,7.75,3.10,40.90,37.20,914245,32,20049,-56
2020-09-12 13:48:36,8.25,3.30,41.00,37.10,913965,32,20354,-56
2020-09-12 13:49:07,3.08,2.78,41.00,36.90,913964,32,20067,-53
2020-09-12 13:49:37,3.25,2.95,41.30,37.00,913782,32,20056,-56
2020-09-12 13:50:08,4.62,2.70,41.10,36.20,914116,32,20037,-56
2020-09-12 13:50:39,7.20,2.67,41.00,36.70,914010,32,20030,-53
2020-09-12 13:51:10,3.15,2.85,41.30,36.80,914260,32,20412,-53
2020-09-12 13:51:40,9.70,3.00,40.70,36.80,914096,32,20349,-53
2020-09-12 13:52:11,9.25,2.70,41.00,37.00,914144,32,20018,-49
2020-09-12 13:52:42,3.58,2.60,41.20,37.80,913982,32,20097,-54
2020-09-12 13:53:13,7.00,2.60,41.50,37.70,910867,32,20064,-54
2020-09-12 13:53:44,7.57,3.37,42.20,37.20,907504,32,20049,-51
2020-09-12 13:54:15,18.52,6.62,42.60,36.90,907518,32,20031,-52
2020-09-12 13:54:45,3.87,2.75,42.80,36.70,907754,32,20403,-53
2020-09-12 13:55:16,3.40,2.67,42.80,35.40,910835,32,20062,-52
2020-09-12 13:55:47,3.08,2.62,43.00,35.50,914053,32,20026,-55
2020-09-12 13:56:17,3.75,3.03,42.70,35.20,914148,32,20031,-57
2020-09-12 13:56:48,6.60,2.60,42.70,35.30,910569,32,20031,-54
2020-09-12 13:57:19,7.20,5.90,42.40,35.40,910740,32,20436,-53
2020-09-12 13:57:49,5.80,3.33,42.30,35.40,910655,32,20030,-53
2020-09-12 13:58:20,5.82,3.25,42.10,35.50,910789,32,20049,-54
2020-09-12 13:58:51,3.92,2.65,42.30,36.10,914045,32,20394,-52
2020-09-12 13:59:21,7.30,2.83,42.40,36.00,913896,32,20018,-55
2020-09-12 13:59:52,2.78,2.45,42.30,36.00,914181,32,20427,-54
2020-09-12 14:00:23,6.90,2.90,42.60,36.00,914113,32,20038,-53
2020-09-12 14:00:53,3.62,2.58,42.70,35.70,914117,32,20023,-56
2020-09-12 14:01:24,3.75,2.72,42.80,35.30,914008,32,20057,-55
2020-09-12 14:01:55,3.97,3.03,42.70,35.30,914169,32,20390,-55
2020-09-12 14:02:25,5.50,2.70,43.00,35.40,914051,32,20030,-55
2020-09-12 14:02:56,3.45,2.40,43.40,35.20,912899,32,20076,-56
2020-09-12 14:03:27,5.22,2.75,43.50,35.20,912691,32,20202,-54
2020-09-12 14:03:57,3.70,2.65,43.70,35.20,914155,32,20389,-56
2020-09-12 14:04:28,2.85,2.40,43.60,34.40,913622,32,20064,-55
2020-09-12 14:04:59,5.85,2.30,43.30,34.70,910585,32,20074,-57
2020-09-12 14:05:29,2.80,2.60,43.40,35.00,907503,32,20043,-55
2020-09-12 14:06:00,7.00,2.67,42.90,35.00,907684,32,20444,-57
2020-09-12 14:06:31,6.37,2.78,42.70,35.00,907593,32,20051,-57
2020-09-12 14:07:01,2.90,2.55,42.60,35.10,910881,32,20094,-56
2020-09-12 14:07:32,5.20,2.70,42.30,35.50,913797,32,20045,-54
2020-09-12 14:08:03,5.20,2.65,42.00,35.20,913866,32,20614,-54
2020-09-12 14:08:33,3.12,2.53,41.90,35.50,914068,32,20011,-56
2020-09-12 14:09:04,4.07,2.50,41.50,35.70,910416,32,20049,-53
2020-09-12 14:09:34,3.95,2.28,41.40,36.00,910756,32,20422,-56
2020-09-12 14:10:05,4.97,2.62,41.50,36.30,910782,32,20096,-54
2020-09-12 14:10:36,3.53,2.28,41.90,36.60,910981,32,20405,-53
2020-09-12 14:11:07,3.58,2.62,42.50,35.90,913974,32,20067,-56
2020-09-12 14:11:38,3.80,2.60,42.10,35.20,910693,32,20069,-52
2020-09-12 14:12:08,3.90,2.58,42.00,35.50,904289,32,20064,-54
2020-09-12 14:12:39,5.43,2.60,42.00,35.60,904117,32,20086,-55
2020-09-12 14:13:10,4.75,2.30,42.10,35.90,904449,32,20035,-56
2020-09-12 14:13:40,2.80,2.60,42.20,35.40,907923,32,20383,-57
2020-09-12 14:14:11,3.45,2.45,41.80,35.40,914246,32,20026,-51
2020-09-12 14:14:42,4.18,2.40,42.20,36.20,914115,32,20462,-55
2020-09-12 14:15:12,4.47,2.65,42.80,35.60,914109,32,20089,-57
2020-09-12 14:15:43,2.75,2.50,43.00,35.10,914072,32,20026,-54
2020-09-12 14:16:14,3.08,2.30,43.10,35.00,894992,32,620143,-56
2020-09-12 14:16:45,3.22,2.20,43.10,34.80,914028,32,20378,-56
2020-09-12 14:17:15,2.40,2.20,43.20,35.00,914066,32,20031,-56
2020-09-12 14:17:46,2.72,2.45,43.50,34.80,914092,32,20026,-57
2020-09-12 14:18:17,3.00,2.30,44.10,34.80,913976,32,20063,-55
2020-09-12 14:18:47,4.22,2.33,44.40,34.20,914047,32,20086,-57
2020-09-12 14:19:18,3.30,2.60,44.50,34.00,910007,32,20055,-56
2020-09-12 14:19:49,3.65,2.37,44.50,33.80,910734,32,20134,-55
2020-09-12 14:20:19,3.80,3.12,44.30,34.00,910544,32,20093,-57
2020-09-12 14:20:55,3.22,3.03,44.30,33.90,910805,32,20027,-56
2020-09-12 14:21:26,2.90,2.40,44.40,34.10,914198,32,20030,-54
2020-09-12 14:21:57,2.83,2.58,44.00,33.70,914156,32,20048,-55
2020-09-12 14:22:27,2.60,2.40,43.50,33.50,913925,32,20130,-56
2020-09-12 14:23:06,2.97,2.55,43.00,34.00,914179,32,20014,-55
2020-09-12 14:23:37,5.68,2.62,42.90,34.50,914156,32,20061,-56
2020-09-12 14:24:07,2.42,2.22,42.60,34.80,914147,32,20011,-56
2020-09-12 14:24:40,7.50,2.42,42.70,34.80,914149,32,20025,-56
2020-09-12 14:25:10,4.28,2.80,42.40,34.80,914110,32,20068,-53
2020-09-12 14:25:41,5.25,2.47,42.80,35.00,914103,32,20056,-54
2020-09-12 14:26:12,2.67,2.33,42.90,34.90,914127,32,20366,-55
2020-09-12 14:26:43,4.68,2.28,43.00,34.90,914050,32,20102,-54
2020-09-12 14:27:13,4.32,2.30,43.30,35.00,914226,32,20094,-57
2020-09-12 14:27:44,6.30,2.85,43.40,34.50,914141,32,20091,-54
2020-09-12 14:28:15,2.83,2.17,42.60,34.30,913777,32,20027,-51
2020-09-12 14:28:45,2.37,2.12,42.40,34.80,914114,32,20365,-54
2020-09-12 14:29:16,2.30,2.10,42.80,34.90,914028,32,20015,-55
2020-09-12 14:29:47,2.53,2.33,43.40,34.80,914082,32,20046,-53
2020-09-12 14:30:18,4.12,2.42,43.50,34.30,914072,32,20022,-56
2020-09-12 14:30:48,3.17,2.12,43.10,34.20,914042,32,20079,-53
2020-09-12 14:31:19,4.18,2.15,42.80,34.40,910570,32,20035,-55
2020-09-12 14:31:49,2.37,2.22,42.80,35.00,910647,32,20334,-55
2020-09-12 14:32:20,5.20,2.20,42.80,35.20,910659,32,20110,-57
2020-09-12 14:32:51,4.32,2.30,42.80,35.10,910596,32,20069,-57
2020-09-12 14:33:21,2.50,2.30,42.60,34.90,910523,32,20061,-55
2020-09-12 14:33:52,3.42,2.30,42.50,35.30,910603,32,20034,-54
2020-09-12 14:34:23,3.03,2.40,42.70,35.40,910602,32,20133,-55
2020-09-12 14:34:53,2.50,2.30,42.80,35.30,910668,32,20034,-55
2020-09-12 14:35:24,4.75,2.30,42.90,35.50,914077,32,20326,-56
2020-09-12 14:35:55,2.30,2.00,43.20,35.50,913943,32,20022,-56
2020-09-12 14:36:25,3.78,2.60,42.70,35.30,913943,32,20353,-55
2020-09-12 14:36:56,4.22,2.65,42.60,35.40,913923,32,20072,-55
2020-09-12 14:37:27,4.97,2.28,42.60,35.60,910412,32,20460,-54
2020-09-12 14:37:58,2.40,2.20,42.40,35.50,910367,32,20053,-55
2020-09-12 14:38:28,2.67,2.47,42.10,35.60,910722,32,20054,-56
2020-09-12 14:38:59,2.85,2.65,41.90,36.00,910400,32,20444,-56
2020-09-12 14:39:30,3.30,2.97,41.90,36.30,913906,32,20015,-54
2020-09-12 14:40:01,6.37,2.92,42.00,36.30,913980,32,20026,-56
2020-09-12 14:40:31,5.72,3.90,42.20,36.40,913632,32,20093,-55
2020-09-12 14:41:02,5.00,3.20,42.50,36.50,913866,32,20030,-52
2020-09-12 14:41:33,4.15,2.70,42.80,36.40,913964,32,20090,-53
2020-09-12 14:42:03,2.30,2.10,43.00,36.20,913882,32,20053,-53
2020-09-12 14:42:34,3.00,2.37,43.00,36.20,913795,32,20101,-57
2020-09-12 14:43:05,3.97,2.40,43.20,36.20,913987,32,20014,-57
2020-09-12 14:43:36,4.57,2.55,43.10,36.10,913967,32,20113,-55
2020-09-12 14:44:07,3.00,2.70,43.40,36.10,913871,32,20027,-57
2020-09-12 14:44:37,3.78,2.78,43.10,35.50,913974,32,20387,-54
2020-09-12 14:45:08,5.18,2.75,42.90,35.60,910402,32,20109,-52
2020-09-12 14:45:39,4.78,4.37,43.00,35.80,910497,32,20048,-56
2020-09-12 14:46:10,6.40,3.60,43.00,35.60,910231,32,20430,-57
2020-09-12 14:46:40,7.10,5.20,42.60,35.50,910402,32,20038,-54
2020-09-12 14:47:11,2.83,2.62,42.40,35.60,910744,32,20345,-53
2020-09-12 14:47:42,2.87,2.67,42.30,36.20,910539,32,20035,-54
2020-09-12 14:48:13,3.55,2.67,42.00,35.80,910784,32,20035,-55
2020-09-12 14:48:44,4.78,3.20,42.00,36.50,914002,32,20394,-56
2020-09-12 14:49:14,4.28,2.47,42.00,36.60,913735,32,20041,-54
2020-09-12 14:49:45,4.93,2.67,42.10,36.60,913972,32,20409,-56
2020-09-12 14:50:16,5.15,2.60,42.30,36.80,914065,32,20027,-54
2020-09-12 14:50:47,3.05,2.75,42.40,36.50,913933,32,20087,-58
2020-09-12 14:51:17,3.15,2.30,42.20,36.20,913994,32,20014,-57
2020-09-12 14:51:48,3.42,2.58,42.20,36.40,913540,32,20019,-55
2020-09-12 14:52:19,4.37,2.30,42.40,36.40,914069,32,20041,-55
2020-09-12 14:52:49,3.95,2.60,42.30,36.00,913864,32,20076,-51
2020-09-12 14:53:20,4.22,2.80,41.80,35.90,914011,32,20042,-53
2020-09-12 14:53:51,2.70,2.50,41.60,36.40,913898,32,20023,-55
2020-09-12 14:54:21,5.22,2.45,41.30,36.30,913914,32,20144,-56
2020-09-12 14:54:52,4.93,2.28,40.70,36.70,913891,32,20068,-54
2020-09-12 14:55:23,2.42,2.22,40.90,37.50,913975,32,20052,-57
2020-09-12 14:55:53,4.15,2.78,41.00,37.70,913867,32,20022,-57
2020-09-12 14:56:24,4.03,2.30,41.00,37.60,913937,32,20077,-52
2020-09-12 14:56:55,3.90,2.62,41.20,37.50,913972,32,20053,-54
2020-09-12 14:57:25,3.92,2.50,41.30,37.20,914005,32,20046,-54
2020-09-12 14:57:56,2.42,2.20,41.00,37.40,913889,32,20075,-55
2020-09-12 14:58:27,3.75,2.53,41.10,37.20,913906,32,20094,-55
2020-09-12 14:58:57,4.93,2.40,40.90,37.10,910142,32,20034,-53
2020-09-12 14:59:29,3.67,2.62,40.70,37.30,910573,32,20113,-54
2020-09-12 14:59:59,3.35,2.30,40.70,37.30,910552,32,20098,-54
2020-09-12 15:00:30,3.83,2.37,40.90,37.20,910757,32,20049,-55
2020-09-12 15:01:01,2.85,2.65,41.00,37.20,913574,32,20046,-55
2020-09-12 15:01:31,4.20,2.60,41.20,37.20,914044,32,20380,-54
2020-09-12 15:02:02,4.82,2.53,41.10,37.10,913958,32,20026,-54
2020-09-12 15:02:33,4.35,2.35,41.20,37.30,913822,32,20414,-54
2020-09-12 15:03:03,3.42,2.15,41.40,37.10,913795,32,20022,-56
2020-09-12 15:03:34,2.92,2.67,41.70,37.20,913905,32,20092,-54
2020-09-12 15:04:05,4.03,2.75,41.30,36.40,913987,32,20019,-55
2020-09-12 15:04:36,3.92,2.40,41.10,37.00,913873,32,20023,-56
2020-09-12 15:05:06,4.87,2.40,41.00,37.20,913952,32,20072,-56
2020-09-12 15:05:37,4.30,2.40,41.30,37.30,913909,32,20084,-55
2020-09-12 15:06:09,2.80,2.55,41.50,36.90,914021,32,20019,-54
2020-09-12 15:06:39,7.37,2.42,41.90,36.80,913930,32,20031,-54
2020-09-12 15:07:10,2.60,2.40,42.10,36.60,913997,32,20378,-57
2020-09-12 15:07:41,3.87,2.45,42.00,36.50,913993,32,20052,-57
2020-09-12 15:08:11,4.43,2.85,41.80,36.50,914028,32,20022,-55
2020-09-12 15:08:42,3.28,2.62,41.70,36.70,914130,32,20022,-52
2020-09-12 15:09:13,4.78,2.62,41.60,36.60,914045,32,20050,-53
2020-09-12 15:09:43,5.35,2.50,40.90,36.70,914126,32,20053,-54
2020-09-12 15:10:14,3.53,2.67,40.60,37.10,910416,32,20049,-56
2020-09-12 15:10:45,6.90,2.60,40.50,38.20,910457,32,20027,-55
2020-09-12 15:11:15,6.55,2.70,40.20,37.80,910608,32,20121,-54
2020-09-12 15:11:46,3.28,2.78,39.80,38.00,910573,32,20105,-54
2020-09-12 15:12:17,3.08,2.67,39.30,38.40,914045,32,20026,-56
2020-09-12 15:12:48,5.65,2.78,39.10,38.70,913825,32,20038,-56
2020-09-12 15:13:18,4.40,2.65,38.90,39.40,914038,32,20041,-54
2020-09-12 15:13:49,3.53,2.72,39.00,39.70,913947,32,20101,-56
2020-09-12 15:14:20,4.30,2.75,39.30,39.60,913997,32,20323,-55
2020-09-12 15:14:50,3.83,2.67,39.60,39.40,913878,32,20357,-56
2020-09-12 15:15:21,6.07,2.60,39.70,39.00,913991,32,20056,-56
2020-09-12 15:15:52,2.22,1.90,39.50,38.80,913920,32,20357,-56
2020-09-12 15:16:23,3.72,2.30,39.70,38.90,913901,32,20054,-54
2020-09-12 15:16:53,5.10,2.50,39.70,38.90,913965,32,20014,-55
2020-09-12 15:17:24,3.17,2.53,39.90,38.70,913899,32,20076,-55
2020-09-12 15:17:55,3.15,2.60,40.00,38.40,913660,32,20014,-57
2020-09-12 15:18:26,4.53,2.22,40.20,38.40,914060,32,20026,-57
2020-09-12 15:18:56,2.50,2.12,40.50,38.20,913794,32,20059,-57
2020-09-12 15:19:27,4.93,2.60,40.50,38.10,913994,32,20085,-55
2020-09-12 15:19:58,2.80,2.60,40.40,38.00,913827,32,20030,-55
2020-09-12 15:20:28,3.42,2.53,40.20,37.90,914215,32,20148,-57
2020-09-12 15:20:59,2.42,2.22,39.90,38.10,914525,32,20049,-57
2020-09-12 15:21:30,2.83,2.60,39.80,38.20,914528,32,20068,-57
2020-09-12 15:22:00,2.50,2.30,39.50,38.50,914452,32,20299,-58
2020-09-12 15:22:31,3.10,2.50,39.00,38.80,911078,32,20061,-54
2020-09-12 15:23:02,4.62,2.60,39.00,39.50,911284,32,20027,-57
2020-09-12 15:23:33,3.37,2.50,38.80,39.90,911308,32,20053,-56
2020-09-12 15:24:04,2.72,2.53,38.10,40.30,911397,32,20385,-53
2020-09-12 15:24:35,3.72,2.50,37.80,40.80,914637,32,20022,-56
2020-09-12 15:25:06,4.80,2.85,37.70,41.30,914799,32,20023,-55
2020-09-12 15:25:36,3.05,2.70,37.80,41.80,914592,32,20057,-54
2020-09-12 15:26:07,3.25,2.50,37.70,42.10,914337,32,20416,-56
2020-09-12 15:26:38,2.85,2.58,37.50,41.90,914688,32,20018,-55
2020-09-12 15:27:09,3.60,2.78,37.40,42.20,911147,32,20023,-55
2020-09-12 15:27:40,2.70,2.50,37.10,42.40,911237,32,20031,-55
2020-09-12 15:28:11,4.15,2.65,36.90,42.70,911156,32,20018,-57
2020-09-12 15:28:41,5.40,2.80,36.40,42.90,911285,32,20054,-53
2020-09-12 15:29:12,3.37,2.35,36.00,43.60,914298,32,20015,-53
2020-09-12 15:29:43,4.87,2.47,35.80,44.30,914481,32,20026,-57
2020-09-12 15:30:13,3.10,2.80,35.50,44.40,914600,32,20014,-56
2020-09-12 15:30:44,2.78,2.53,35.00,44.50,914483,32,20031,-56
2020-09-12 15:31:15,6.05,2.60,34.60,45.10,914219,32,20041,-54
2020-09-12 15:31:46,6.72,2.65,34.40,45.80,914675,32,20295,-56
2020-09-12 15:32:16,3.60,2.70,34.30,46.30,914528,32,20034,-55
2020-09-12 15:32:48,3.60,3.10,33.90,46.50,907428,32,20087,-56
2020-09-12 15:33:19,3.47,2.85,33.50,47.20,908032,32,20101,-57
2020-09-12 15:33:50,3.92,2.72,33.00,47.80,908005,32,20109,-54
2020-09-12 15:34:21,5.50,2.60,32.90,48.50,908567,32,20369,-52
2020-09-12 15:34:51,3.65,2.72,32.90,49.10,914491,32,20026,-52
2020-09-12 15:35:22,7.80,2.80,32.70,49.30,914413,32,20116,-54
2020-09-12 15:35:53,7.45,3.00,32.70,49.90,914474,32,20023,-56
2020-09-12 15:36:23,5.18,2.65,32.60,49.90,914508,32,20023,-55
2020-09-12 15:36:54,2.70,2.50,32.20,50.00,910887,32,20042,-56
2020-09-12 15:37:25,3.83,2.60,32.10,50.30,911153,32,20015,-56
2020-09-12 15:37:55,3.58,2.53,31.90,50.50,910833,32,20101,-56
2020-09-12 15:38:26,4.00,2.60,31.90,50.80,911312,32,20023,-56
2020-09-12 15:38:57,3.40,2.75,31.90,50.80,913895,32,20057,-56
2020-09-12 15:39:27,3.78,2.30,31.80,50.80,914570,32,20103,-56
2020-09-12 15:39:58,3.50,2.50,31.60,50.90,914568,32,20030,-55
2020-09-12 15:40:28,2.90,2.50,31.80,51.20,914539,32,20097,-56
2020-09-12 15:40:59,2.90,2.70,31.80,51.40,914478,32,20030,-56
2020-09-12 15:41:30,2.70,2.50,31.80,51.40,914546,32,20022,-56
2020-09-12 15:42:01,4.57,2.42,31.50,51.60,914543,32,20098,-56
2020-09-12 15:42:31,3.12,2.40,31.40,51.70,914399,32,20330,-56
2020-09-12 15:43:02,5.12,2.80,31.20,51.90,914427,32,20022,-56
2020-09-12 15:43:33,3.00,2.70,31.00,52.40,914579,32,20042,-55
2020-09-12 15:44:04,2.95,2.58,30.80,52.60,910949,32,20027,-55
2020-09-12 15:44:35,3.28,2.80,30.60,52.60,911124,32,20048,-56
2020-09-12 15:45:05,6.28,2.92,30.40,53.00,907388,32,20383,-56
2020-09-12 15:45:37,4.28,2.70,30.30,53.30,908112,32,20098,-55
2020-09-12 15:46:07,3.30,2.50,30.40,53.80,911093,32,20050,-55
2020-09-12 15:46:40,4.82,2.42,30.30,53.80,911143,32,20026,-54
2020-09-12 15:47:11,3.40,3.03,30.40,53.80,914431,32,20027,-55
2020-09-12 15:47:41,3.15,2.70,30.40,53.90,914578,32,20393,-54
2020-09-12 15:48:12,5.90,2.65,30.10,53.90,914437,32,20057,-53
2020-09-12 15:48:44,3.90,3.10,29.90,53.90,914475,32,20054,-53
2020-09-12 15:49:14,3.60,3.10,29.70,54.40,914200,32,20359,-54
2020-09-12 15:49:45,2.85,2.65,29.60,54.90,914468,32,20019,-51
2020-09-12 15:50:16,3.45,2.70,29.70,55.20,914553,32,20382,-54
2020-09-12 15:50:46,3.70,2.67,29.50,55.80,914529,32,20406,-51
2020-09-12 15:51:17,4.07,2.72,29.50,55.80,914509,32,20019,-51
2020-09-12 15:51:48,6.93,3.10,29.60,55.70,914563,32,20113,-54
2020-09-12 15:52:18,3.00,2.80,29.60,55.70,910964,32,20045,-52
2020-09-12 15:52:49,5.72,2.87,29.50,55.80,910976,32,20098,-53
2020-09-12 15:53:20,3.33,2.80,29.40,56.00,911074,32,20023,-53
2020-09-12 15:53:50,3.03,2.75,29.40,56.10,911196,32,20064,-50
2020-09-12 15:54:21,3.05,2.60,29.40,56.30,914478,32,20201,-56
2020-09-12 15:54:52,3.78,2.80,29.40,56.60,914491,32,20022,-53
2020-09-12 15:55:22,9.55,3.12,29.30,56.40,914430,32,20367,-53
2020-09-12 15:55:53,4.00,3.15,29.30,56.20,914368,32,20019,-53
2020-09-12 15:56:24,4.28,2.60,29.20,56.00,914374,32,20076,-52
2020-09-12 15:56:54,5.95,2.90,29.20,56.30,914365,32,20332,-55
2020-09-12 15:57:25,3.60,2.60,29.20,56.40,914376,32,20095,-56
2020-09-12 15:57:55,2.95,2.65,29.20,56.30,914380,32,20030,-54
2020-09-12 15:58:26,2.75,2.55,29.20,56.30,914350,32,20026,-52
2020-09-12 15:58:57,3.20,2.97,29.30,56.30,914188,32,20405,-53
2020-09-12 15:59:28,6.32,2.50,29.20,55.50,914523,32,20117,-53
2020-09-12 15:59:58,3.97,2.72,29.10,55.40,914309,32,20111,-54
2020-09-12 16:00:29,4.60,2.78,29.20,55.80,914423,32,20036,-54
2020-09-12 16:01:00,5.03,2.62,29.30,55.90,914390,32,20022,-55
2020-09-12 16:01:30,2.97,2.35,29.20,55.80,914535,32,20374,-55
2020-09-12 16:02:01,5.80,2.95,29.10,55.80,914076,32,20057,-54
2020-09-12 16:02:32,3.65,2.85,29.00,55.90,914421,32,20412,-51
2020-09-12 16:03:03,3.95,2.62,28.90,56.40,914642,32,20034,-53
2020-09-12 16:03:33,3.80,2.60,28.90,56.50,914574,32,20333,-53
2020-09-12 16:04:04,5.40,2.97,29.00,56.40,914578,32,20076,-53
2020-09-12 16:04:35,3.28,2.95,28.90,56.40,910852,32,20076,-56
2020-09-12 16:05:06,5.28,2.60,28.90,56.60,910941,32,20101,-54
2020-09-12 16:05:36,2.97,2.62,28.90,56.50,910821,32,20398,-57
2020-09-12 16:06:07,6.12,3.33,28.70,56.40,911000,32,20049,-56
2020-09-12 16:06:38,3.20,2.90,28.60,56.60,914357,32,20341,-56
2020-09-12 16:07:08,6.70,2.65,28.70,56.80,914291,32,20073,-55
2020-09-12 16:07:39,3.20,2.90,28.80,56.80,914480,32,20361,-57
2020-09-12 16:11:42,4.15,2.70,29.20,57.40,914259,32,20052,-56
2020-09-12 16:12:13,4.78,3.10,29.10,56.70,914183,32,20026,-52
2020-09-12 16:12:44,3.00,2.70,29.00,56.80,910893,32,20011,-53
2020-09-12 16:13:15,3.22,2.87,29.10,57.10,910931,32,20054,-55
2020-09-12 16:13:45,5.57,3.12,29.00,57.10,907828,32,20049,-53
2020-09-12 16:14:16,2.95,2.75,29.00,56.90,907966,32,20513,-55
2020-09-12 16:14:47,3.35,2.92,29.00,56.90,911009,32,20022,-53
2020-09-12 16:15:17,3.40,2.70,28.80,57.00,911100,32,20027,-54
2020-09-12 16:15:48,5.50,2.75,28.70,56.80,914320,32,20136,-54
2020-09-12 16:16:19,4.95,2.53,28.70,57.60,914251,32,20065,-54
2020-09-12 16:16:49,2.72,2.30,28.70,57.10,914332,32,20018,-54
2020-09-12 16:17:20,2.80,2.60,28.60,57.00,914549,32,20436,-55
2020-09-12 16:17:51,4.57,2.92,28.40,57.20,914403,32,20422,-54
2020-09-12 16:18:22,3.58,2.90,28.40,57.50,914188,32,20022,-55
2020-09-12 16:18:52,3.15,2.78,28.60,57.60,914318,32,20142,-57
2020-09-12 16:19:23,3.40,2.75,28.50,57.60,914343,32,20390,-57
2020-09-12 16:19:53,2.83,2.62,28.40,57.40,910787,32,20015,-56
2020-09-12 16:20:25,3.50,2.53,28.50,57.20,910860,32,20097,-55
2020-09-12 16:20:55,3.55,2.50,28.70,56.80,910976,32,20467,-57
2020-09-12 16:21:26,2.67,2.47,28.90,56.40,911036,32,20072,-55
2020-09-12 16:21:57,3.60,2.53,29.20,56.20,914362,32,20281,-55
2020-09-12 16:22:27,5.97,3.08,29.30,55.40,914303,32,20091,-56
2020-09-12 16:22:58,3.87,2.70,29.50,55.00,914291,32,20033,-56
2020-09-12 16:23:29,5.00,2.47,29.90,54.60,914305,32,20272,-57
2020-09-12 16:23:59,3.05,2.67,30.10,53.90,914280,32,20019,-54
2020-09-12 16:24:30,3.17,2.87,30.30,53.40,914265,32,20394,-57
2020-09-12 16:25:00,3.50,2.90,30.40,53.10,914203,32,20034,-54
2020-09-12 16:25:31,5.05,2.47,30.40,52.90,914268,32,20026,-56
2020-09-12 16:26:06,6.03,2.62,30.60,52.70,913948,32,20366,-56
2020-09-12 16:26:37,3.00,2.47,30.90,52.60,914347,32,20049,-57
2020-09-12 16:27:07,3.70,2.80,31.10,52.30,914327,32,20049,-53
2020-09-12 16:27:38,5.37,2.80,30.90,52.00,914312,32,20030,-54
2020-09-12 16:28:09,3.80,2.45,30.90,51.90,914332,32,20023,-54
2020-09-12 16:28:40,3.20,2.50,30.90,51.90,914242,32,20402,-57
2020-09-12 16:29:10,3.65,2.78,31.00,52.10,914068,32,20040,-55
2020-09-12 16:29:41,4.57,2.75,31.00,52.30,914284,32,20406,-54
2020-09-12 16:30:12,4.32,2.47,31.20,52.30,914304,32,20058,-56
2020-09-12 16:30:42,3.20,2.70,31.10,52.10,914266,32,20050,-55
2020-09-12 16:31:13,3.05,2.75,30.80,52.10,914239,32,20346,-53
2020-09-12 16:31:44,4.20,2.50,30.70,52.40,914180,32,20023,-53
2020-09-12 16:32:15,6.12,2.72,30.60,52.70,914310,32,20049,-54
2020-09-12 16:32:45,4.07,2.30,30.70,52.70,914114,32,20365,-54
2020-09-12 16:33:16,7.22,2.92,30.70,52.70,914258,32,20085,-52
2020-09-12 16:33:47,2.60,2.40,30.70,52.80,914212,32,20101,-52
2020-09-12 16:34:17,5.18,3.33,30.80,52.80,914290,32,20321,-56
2020-09-12 16:34:48,3.72,2.50,31.00,52.60,910849,32,20401,-53
2020-09-12 16:35:19,3.65,2.80,31.00,52.30,910446,32,20023,-55
2020-09-12 16:35:49,3.50,2.90,31.00,52.90,910854,32,20028,-53
2020-09-12 16:36:20,3.47,2.50,30.90,52.20,911046,32,20432,-54
2020-09-12 16:36:51,4.82,2.55,31.00,52.00,914114,32,20027,-54
2020-09-12 16:37:21,2.55,2.28,31.00,52.00,914300,32,20097,-51
2020-09-12 16:37:52,3.03,2.50,31.20,51.90,914231,32,20022,-56
2020-09-12 16:38:23,3.65,2.40,31.20,51.50,913964,32,20093,-51
2020-09-12 16:38:53,2.97,2.45,31.00,51.30,910448,32,20023,-53
2020-09-12 16:39:24,5.43,2.60,30.80,51.20,911085,32,20378,-56
2020-09-12 16:39:55,2.70,2.30,30.90,51.70,910959,32,20022,-61
2020-09-12 16:40:25,4.00,2.50,31.00,51.90,911103,32,20482,-52
2020-09-12 16:40:56,3.30,2.50,30.90,51.80,914229,32,20056,-53
2020-09-12 16:41:27,6.03,2.35,30.90,51.90,914422,32,20429,-50
2020-09-12 16:41:57,4.70,2.45,30.90,51.80,914122,32,20022,-50
2020-09-12 16:42:28,3.22,2.17,31.10,51.80,910500,32,20022,-51
2020-09-12 16:42:59,2.75,2.30,31.10,51.90,910681,32,20027,-53
2020-09-12 16:43:29,4.07,2.62,30.80,51.50,910898,32,20019,-50
2020-09-12 16:44:00,3.17,2.87,30.60,51.80,910726,32,20068,-51
2020-09-12 16:44:31,3.72,2.80,30.50,52.30,910827,32,20113,-51
2020-09-12 16:45:02,4.80,2.50,30.50,52.30,910210,32,20428,-51
2020-09-12 16:45:32,3.65,2.60,30.30,52.50,911075,32,20121,-56
2020-09-12 16:46:03,2.83,2.50,30.10,52.60,910785,32,20148,-55
2020-09-12 16:46:34,3.85,2.90,29.80,53.10,910932,32,20031,-54
2020-09-12 16:47:04,3.28,2.45,29.60,53.60,914059,32,20054,-55
2020-09-12 16:47:35,5.43,2.50,29.40,53.90,914276,32,20050,-55
2020-09-12 16:48:06,5.57,2.60,29.30,54.50,914184,32,20030,-56
2020-09-12 16:48:36,4.00,2.75,29.10,55.00,914190,32,20094,-56
2020-09-12 16:49:07,4.80,2.80,28.90,55.30,913920,32,20034,-54
2020-09-12 16:49:38,3.35,2.53,28.70,55.80,914178,32,20027,-51
2020-09-12 16:50:08,6.53,2.87,28.60,56.10,914115,32,20101,-55
2020-09-12 16:50:39,3.83,2.67,28.50,56.50,914353,32,20030,-55
2020-09-12 16:51:10,2.97,2.67,28.30,56.50,914288,32,20097,-54
2020-09-12 16:51:40,3.40,2.62,28.10,56.90,914378,32,20034,-55
2020-09-12 16:52:11,2.65,2.45,28.10,57.20,913951,32,20019,-55
2020-09-12 16:52:42,3.10,2.80,28.00,57.40,914218,32,20096,-54
2020-09-12 16:53:12,2.95,2.30,27.90,57.70,914260,32,20392,-53
2020-09-12 16:53:43,4.28,2.83,27.90,57.90,914319,32,20097,-54
2020-09-12 16:54:14,2.83,2.50,28.00,58.00,914292,32,20085,-52
2020-09-12 16:54:44,4.50,2.83,28.00,58.00,914278,32,20349,-56
2020-09-12 16:55:15,7.18,3.17,28.00,57.90,913914,32,20034,-52
2020-09-12 16:55:46,4.90,3.30,28.00,57.90,914072,32,20073,-52
2020-09-12 16:56:16,3.03,2.80,28.10,57.80,913855,32,20054,-54
2020-09-12 16:56:47,3.87,2.72,28.10,57.60,914100,32,20095,-56
2020-09-12 16:57:18,3.85,2.60,28.10,57.30,914122,32,20018,-51
2020-09-12 16:57:48,3.33,2.70,28.10,57.40,914096,32,20155,-54
2020-09-12 16:58:19,3.37,2.97,28.10,57.40,914160,32,20050,-52
2020-09-12 16:58:50,4.72,2.75,28.10,57.50,913982,32,20098,-55
2020-09-12 16:59:20,4.37,2.70,28.20,57.50,914023,32,20098,-56
2020-09-12 16:59:51,5.12,2.70,28.20,58.00,910627,32,20073,-52
2020-09-12 17:00:22,6.15,3.90,28.20,57.80,907654,32,20102,-55
2020-09-12 17:00:52,5.47,3.03,28.20,57.50,907379,32,20394,-54
2020-09-12 17:01:23,4.35,3.10,28.20,57.80,907885,32,20082,-56
2020-09-12 17:01:54,9.15,7.05,28.10,57.80,910869,32,20080,-56
2020-09-12 17:02:24,8.60,5.40,28.00,57.90,914199,32,20112,-55
2020-09-12 17:02:55,6.82,3.50,28.00,58.00,914143,32,20061,-55
2020-09-12 17:03:25,4.03,2.75,27.90,58.40,914093,32,20019,-53
2020-09-12 17:03:56,3.90,2.90,27.90,58.40,914141,32,20075,-56
2020-09-12 17:04:27,4.78,3.05,28.00,58.60,914253,32,20038,-54
2020-09-12 17:04:58,4.45,3.00,27.80,58.40,914094,32,20340,-54
2020-09-12 17:05:28,3.00,2.80,27.80,58.60,914247,32,20421,-55
2020-09-12 17:06:00,5.07,3.15,27.80,58.80,914072,32,20113,-54
2020-09-12 17:06:31,2.87,2.67,27.70,58.80,914273,32,20046,-56
2020-09-12 17:07:01,4.10,2.85,27.60,58.90,914122,32,20414,-57
2020-09-12 17:07:32,3.08,2.78,27.60,59.20,914224,32,20018,-56
2020-09-12 17:08:02,2.97,2.70,27.50,59.30,914151,32,20077,-55
2020-09-12 17:08:34,3.10,2.83,27.40,60.30,913887,32,20131,-55
2020-09-12 17:09:05,2.85,2.65,27.30,59.50,913925,32,20033,-53
2020-09-12 17:09:36,4.85,2.70,27.20,59.80,914193,32,20038,-55
2020-09-12 17:10:07,2.70,2.50,27.10,60.00,914071,32,20038,-55
2020-09-12 17:10:38,3.15,2.87,27.00,60.70,914039,32,20105,-53
2020-09-12 17:11:08,3.65,2.80,26.80,60.80,910600,32,20027,-54
2020-09-12 17:11:41,4.62,2.42,26.80,61.20,910799,32,20034,-56
2020-09-12 17:12:30,3.55,2.67,26.80,61.20,910757,32,20455,-56
2020-09-12 17:13:01,3.25,2.90,26.70,61.40,913124,32,20022,-56
2020-09-12 17:13:31,3.25,2.95,26.50,62.00,914044,32,20338,-56
2020-09-12 17:14:02,6.55,3.03,26.40,61.60,914083,32,20034,-52
2020-09-12 17:14:33,5.35,2.80,26.40,62.40,914126,32,20056,-54
2020-09-12 17:15:04,4.40,2.70,26.30,62.40,914163,32,20054,-56
2020-09-12 17:15:34,3.83,2.80,26.20,62.80,910352,32,20035,-54
2020-09-12 17:16:05,5.45,3.08,26.10,63.00,910697,32,20047,-56
2020-09-12 17:16:40,3.75,2.78,26.00,63.10,910674,32,20027,-56
2020-09-12 17:17:10,4.03,2.78,25.90,63.10,911271,32,20030,-55
2020-09-12 17:17:45,8.98,3.08,25.80,63.70,910595,32,20105,-56
2020-09-12 17:18:15,2.87,2.67,25.70,64.00,910732,32,20045,-54
2020-09-12 17:18:46,4.22,2.80,25.60,64.40,910256,32,20031,-57
2020-09-12 17:19:17,2.58,2.37,25.60,65.10,910642,32,20102,-53
2020-09-12 17:19:47,3.42,2.70,25.40,65.00,914181,32,20026,-56
2020-09-12 17:20:18,2.55,2.35,25.40,65.10,914066,32,20432,-55
2020-09-12 17:20:49,7.18,3.05,25.30,65.10,914123,32,20014,-54
2020-09-12 17:21:20,4.75,2.87,25.20,65.80,914306,32,20099,-53
2020-09-12 17:21:50,3.67,2.70,25.10,65.90,914246,32,20312,-54
2020-09-12 17:22:21,3.85,3.05,25.00,66.60,914183,32,20109,-54
2020-09-12 17:22:52,3.22,2.78,24.90,67.60,913978,32,20053,-54
2020-09-12 17:23:22,3.53,2.97,24.90,67.80,914052,32,20050,-53
2020-09-12 17:23:53,3.42,2.67,24.80,67.80,914116,32,20085,-56
2020-09-12 17:24:24,2.87,2.53,24.80,68.00,914073,32,20023,-53
2020-09-12 17:24:54,2.97,2.65,24.70,68.20,914036,32,20042,-53
2020-09-12 17:25:25,3.40,2.50,24.70,68.30,914009,32,20057,-53
2020-09-12 17:25:56,3.25,3.00,24.60,68.60,914139,32,20372,-55
2020-09-12 17:26:26,4.35,2.67,24.50,68.70,910376,32,20019,-56
2020-09-12 17:26:57,3.80,3.05,24.40,68.90,910705,32,20014,-54
2020-09-12 17:27:28,2.80,2.60,24.30,68.70,910649,32,20136,-53
2020-09-12 17:27:58,4.32,2.87,24.30,68.80,910906,32,20053,-56
2020-09-12 17:28:29,5.93,2.85,24.20,68.50,914004,32,20026,-53
2020-09-12 17:29:00,3.53,3.10,24.10,69.60,913817,32,20007,-55
2020-09-12 17:29:30,6.10,2.92,24.10,70.40,914025,32,20022,-54
2020-09-12 17:30:01,5.85,3.10,24.00,69.80,914097,32,20464,-55
2020-09-12 17:30:32,3.25,2.70,23.90,70.70,914162,32,20030,-54
2020-09-12 17:31:03,4.43,3.08,23.90,71.30,914122,32,20037,-56
2020-09-12 17:31:34,3.60,2.80,23.80,71.90,914089,32,20109,-57
2020-09-12 17:32:04,3.62,2.75,23.80,72.20,914187,32,20419,-55
2020-09-12 17:32:35,3.08,2.70,23.70,72.70,913985,32,20041,-52
2020-09-12 17:33:06,4.78,3.12,23.70,73.00,914001,32,20117,-56
2020-09-12 17:33:36,4.30,2.78,23.70,73.00,914007,32,20391,-56
2020-09-12 17:34:07,6.55,3.03,23.60,72.60,914029,32,20013,-55
2020-09-12 17:34:38,3.15,2.75,23.60,73.20,910284,32,20080,-56
2020-09-12 17:35:09,3.05,2.72,23.50,73.40,910668,32,20098,-56
2020-09-12 17:35:39,4.90,2.70,23.40,73.70,910609,32,20378,-55
2020-09-12 17:36:10,5.00,3.10,23.40,74.00,910815,32,20045,-54
2020-09-12 17:36:41,3.55,2.95,23.30,74.60,914143,32,20102,-55
2020-09-12 17:37:11,4.40,2.80,23.30,74.70,914022,32,20022,-54
2020-09-12 17:37:44,3.78,3.00,23.20,74.40,914116,32,20093,-56
2020-09-12 17:38:14,5.40,2.95,23.20,75.20,907415,32,20019,-53
2020-09-12 17:38:45,4.70,3.25,23.10,75.20,907528,32,20035,-55
2020-09-12 17:39:16,4.07,3.03,23.10,75.10,907355,32,20106,-51
2020-09-12 17:39:46,7.57,2.97,23.00,75.20,907820,32,20079,-54
2020-09-12 17:40:17,4.55,3.00,23.00,74.90,914251,32,20071,-53
2020-09-12 17:40:48,3.40,3.00,23.00,75.80,914133,32,20054,-52
2020-09-12 17:41:21,4.82,2.90,22.90,76.50,914082,32,20055,-50
2020-09-12 17:41:52,3.40,3.10,22.80,76.90,910594,32,20084,-54
2020-09-12 17:42:23,3.53,2.72,22.80,77.10,910759,32,20470,-51
2020-09-12 17:42:53,4.40,3.15,22.80,77.00,910276,32,20031,-51
2020-09-12 17:43:24,3.60,2.95,22.80,76.90,910900,32,20064,-50
2020-09-12 17:43:55,6.72,2.97,22.70,77.10,913962,32,20027,-51
2020-09-12 17:44:25,4.37,3.22,22.70,77.30,914131,32,20022,-51
2020-09-12 17:44:56,8.30,3.45,22.70,77.60,913997,32,20031,-50
2020-09-12 17:45:27,3.58,3.05,22.70,77.60,914020,32,20144,-51
2020-09-12 17:45:57,6.32,3.25,22.60,77.70,913949,32,20121,-51
2020-09-12 17:46:28,7.70,3.50,22.60,77.90,913722,32,20030,-51
2020-09-12 17:46:59,3.20,2.90,22.60,78.30,913911,32,20031,-53
2020-09-12 17:47:29,3.97,3.67,22.60,78.10,913987,32,20023,-55
2020-09-12 17:48:00,4.72,3.50,22.50,78.80,913874,32,20061,-49
2020-09-12 17:48:31,5.18,3.40,22.50,78.20,914108,32,20113,-51
2020-09-12 17:49:01,6.47,3.30,22.50,78.30,913764,32,20038,-53
2020-09-12 17:49:32,5.47,3.05,22.40,78.20,914093,32,20093,-51
2020-09-12 17:50:03,4.90,3.25,22.40,78.50,913991,32,20411,-52
2020-09-12 17:50:34,5.03,3.30,22.40,78.80,914004,32,20329,-51
2020-09-12 17:51:04,5.20,3.35,22.30,78.80,913909,32,20026,-50
2020-09-12 17:51:35,5.85,3.15,22.30,79.40,914082,32,20310,-51
2020-09-12 17:52:06,12.45,3.30,22.30,79.50,913794,32,20034,-50
2020-09-12 17:52:36,9.15,3.40,22.20,80.00,914036,32,20026,-51
2020-09-12 17:53:07,4.90,3.37,22.20,80.80,914064,32,20050,-53
2020-09-12 17:53:38,4.32,3.37,22.10,81.00,914009,32,20053,-55
2020-09-12 17:54:09,5.87,3.60,22.10,81.60,913976,32,20053,-50
2020-09-12 17:54:39,3.97,3.53,22.10,81.60,914066,32,20100,-50
2020-09-12 17:55:10,5.45,3.50,22.10,81.80,914036,32,20057,-51
2020-09-12 17:55:40,6.53,3.60,22.10,82.00,913985,32,20118,-54
2020-09-12 17:56:22,5.37,3.85,22.00,81.80,914000,32,20073,-56
2020-09-12 17:56:53,5.62,4.97,22.00,82.20,913953,32,20058,-52
2020-09-12 17:57:24,4.87,4.37,22.00,82.60,913916,32,20034,-54
2020-09-12 17:57:54,6.50,4.50,22.00,82.60,914061,32,20326,-51
2020-09-12 17:58:25,6.87,4.32,22.00,83.70,913978,32,20124,-56
2020-09-12 17:58:56,5.25,4.43,22.00,83.90,913694,32,20416,-53
2020-09-12 17:59:26,6.55,5.00,22.00,84.80,913929,32,20048,-51
2020-09-12 17:59:57,9.55,6.50,21.90,85.20,910542,32,20023,-51
2020-09-12 18:00:28,7.25,5.60,21.90,85.80,910593,32,20047,-51
2020-09-12 18:00:59,10.52,6.10,21.90,85.70,910283,32,20042,-52
2020-09-12 18:01:29,7.28,4.80,21.90,85.80,910681,32,20065,-51
2020-09-12 18:02:01,8.63,5.20,21.80,86.00,914010,32,20420,-55
2020-09-12 18:02:32,6.40,4.90,21.90,86.10,913742,32,20167,-51
2020-09-12 18:03:02,11.32,5.30,21.80,85.90,913993,32,20058,-51
2020-09-12 18:03:33,12.43,4.93,21.80,86.30,914004,32,20440,-52
2020-09-12 18:04:04,7.05,5.12,21.80,86.90,913950,32,20023,-54
2020-09-12 18:04:34,5.80,4.50,21.80,86.90,914111,32,20023,-51
2020-09-12 18:05:05,5.18,4.60,21.80,87.20,913974,32,20048,-52
2020-09-12 18:05:36,6.72,5.10,21.80,87.70,913989,32,20076,-51
2020-09-12 18:06:07,8.95,5.45,21.70,87.80,914011,32,20428,-51
2020-09-12 18:06:38,8.23,5.53,21.70,88.30,913998,32,20030,-54
2020-09-12 18:07:09,6.82,5.22,21.70,88.80,914049,32,20030,-53
2020-09-12 18:07:40,7.03,5.40,21.60,89.00,913996,32,20022,-53
2020-09-12 18:08:11,10.45,5.40,21.70,89.90,913984,32,20022,-55
2020-09-12 18:08:42,10.00,5.30,21.60,90.00,913973,32,20022,-56
2020-09-12 18:09:13,6.43,4.97,21.60,90.00,913781,32,20031,-53
2020-09-12 18:09:43,10.07,4.97,21.60,90.20,913707,32,20100,-54
2020-09-12 18:10:14,8.35,5.03,21.60,90.30,910409,32,20157,-51
2020-09-12 18:10:45,10.48,4.95,21.50,90.40,910572,32,20098,-54
2020-09-12 18:11:16,7.40,5.05,21.50,90.50,910730,32,20077,-55
2020-09-12 18:11:46,8.80,4.82,21.50,90.70,910770,32,20031,-55
2020-09-12 18:12:17,8.50,4.68,21.50,91.00,914039,32,20026,-53
2020-09-12 18:12:48,8.20,5.10,21.50,91.10,913886,32,20046,-56
2020-09-12 18:13:18,9.27,4.60,21.50,91.40,914018,32,20380,-55
2020-09-12 18:13:49,8.30,4.75,21.50,91.70,914087,32,20026,-54
2020-09-12 18:14:20,6.25,5.00,21.50,91.90,913978,32,20056,-55
2020-09-12 18:14:50,9.48,5.45,21.40,92.00,913986,32,20124,-54
2020-09-12 18:15:21,8.82,5.35,21.40,92.40,914153,32,20424,-52
2020-09-12 18:15:52,9.85,5.45,21.40,92.80,910530,32,20050,-54
2020-09-12 18:16:22,10.43,5.30,21.40,92.80,910753,32,20027,-54
2020-09-12 18:16:53,8.45,5.25,21.40,93.20,910322,32,20129,-51
2020-09-12 18:17:24,10.77,5.60,21.30,93.70,910782,32,20392,-51
2020-09-12 18:17:55,7.28,5.55,21.40,93.80,914060,32,20030,-53
2020-09-12 18:18:25,7.50,4.97,21.30,94.00,913954,32,20159,-52
2020-09-12 18:18:56,12.82,5.47,21.30,94.20,913723,32,20023,-52
2020-09-12 18:19:27,7.22,5.37,21.30,94.60,914060,32,20022,-54
2020-09-12 18:19:57,6.72,5.10,21.30,94.80,914100,32,20346,-52
2020-09-12 18:20:28,7.28,5.50,21.30,95.10,913875,32,20022,-54
2020-09-12 18:21:05,12.93,5.78,21.30,95.20,914024,32,20010,-57
2020-09-12 18:21:35,10.45,5.28,21.30,95.30,914151,32,20067,-56
2020-09-12 18:22:06,11.98,5.53,21.30,95.60,913980,32,20099,-57
2020-09-12 18:22:37,8.77,5.12,21.30,96.00,913912,32,20089,-57
2020-09-12 18:23:07,10.10,5.35,21.30,96.20,913870,32,20018,-55
2020-09-12 18:23:38,11.00,5.85,21.30,96.50,914011,32,20288,-57
2020-09-12 18:24:09,6.07,4.93,21.20,96.60,913995,32,20115,-57
2020-09-12 18:24:40,9.10,5.28,21.20,96.90,910596,32,20176,-57
2020-09-12 18:25:10,9.07,4.93,21.20,97.30,910620,32,20019,-57
2020-09-12 18:25:41,10.27,5.50,21.20,97.60,910521,32,20435,-57
2020-09-12 18:26:12,5.60,4.95,21.20,97.70,910714,32,20047,-56
2020-09-12 18:26:43,8.02,5.40,21.20,97.90,913992,32,20353,-56
2020-09-12 18:27:13,11.10,5.97,21.20,98.10,913944,32,20027,-57
2020-09-12 18:27:44,8.80,5.40,21.20,98.40,910546,32,20171,-56
2020-09-12 18:28:15,8.65,6.18,21.20,98.60,910484,32,20062,-56
2020-09-12 18:28:45,8.05,5.35,21.20,98.80,910547,32,20022,-56
2020-09-12 18:29:16,8.40,5.80,21.20,99.00,910463,32,20453,-56
2020-09-12 18:29:46,10.50,5.75,21.20,99.10,913919,32,20076,-56
2020-09-12 18:30:17,11.38,6.70,21.20,99.40,913937,32,20023,-56
2020-09-12 18:30:48,8.20,6.25,21.20,99.90,913807,32,20414,-54
2020-09-12 18:31:18,14.70,6.30,21.20,99.90,913841,32,20022,-55
2020-09-12 18:31:49,9.13,6.00,21.20,99.90,913927,32,20022,-55
2020-09-12 18:32:20,9.93,6.60,21.20,99.90,913937,32,20039,-56
2020-09-12 18:32:51,10.65,6.90,21.10,99.90,913787,32,20030,-56
2020-09-12 18:33:22,10.55,6.82,21.20,99.90,914001,32,20372,-56
2020-09-12 18:33:53,11.12,7.20,21.10,99.90,913846,32,20038,-56
2020-09-12 18:34:23,8.73,6.70,21.10,99.90,914102,32,20109,-50
2020-09-12 18:34:54,9.70,6.90,21.10,99.90,914119,32,20307,-55
2020-09-12 18:35:25,9.93,6.60,21.00,99.90,913859,32,20117,-56
2020-09-12 18:35:55,10.30,6.40,21.00,99.90,913957,32,20075,-56
2020-09-12 18:36:26,12.50,6.97,21.00,99.90,913968,32,20031,-56
2020-09-12 18:36:57,9.20,6.70,21.00,99.90,913861,32,20355,-56
2020-09-12 18:37:28,15.85,6.93,21.00,99.90,913939,32,20034,-54
2020-09-12 18:37:58,13.80,6.85,21.00,99.90,914057,32,20023,-55
2020-09-12 18:38:29,11.98,7.20,21.00,99.90,913919,32,20027,-56
2020-09-12 18:39:00,9.45,6.62,21.00,99.90,913593,32,20014,-58
2020-09-12 18:39:30,12.05,7.30,20.90,99.90,913862,32,20026,-56
2020-09-12 18:40:01,10.65,7.35,21.00,99.90,914049,32,20422,-56
2020-09-12 18:40:32,10.10,6.78,21.00,99.90,913960,32,20045,-58
2020-09-12 18:41:07,11.48,7.18,21.00,99.90,913924,32,20058,-55
2020-09-12 18:41:38,10.55,6.47,21.00,99.90,913937,32,20018,-57
2020-09-12 18:42:09,9.18,6.97,21.00,99.90,914014,32,20022,-56
2020-09-12 18:42:39,11.65,7.50,21.00,99.90,910375,32,20468,-56
2020-09-12 18:43:10,10.60,6.90,21.00,99.90,910607,32,20031,-55
2020-09-12 18:43:41,11.10,6.45,21.00,99.90,910583,32,20035,-56
2020-09-12 18:44:11,12.80,6.70,21.00,99.90,910691,32,20042,-56
2020-09-12 18:44:42,11.23,7.43,20.90,99.90,914071,32,20382,-56
2020-09-12 18:45:13,9.52,6.60,21.00,99.90,913913,32,20022,-56
2020-09-12 18:45:44,9.65,7.20,20.90,99.90,914070,32,20113,-58
2020-09-12 18:46:14,12.15,7.00,20.90,99.90,913946,32,20162,-56
2020-09-12 18:46:45,12.65,6.72,20.90,99.90,914086,32,20018,-56
2020-09-12 18:47:15,9.32,6.85,20.90,99.90,913914,32,20050,-55
2020-09-12 18:47:46,11.98,7.32,20.80,99.90,914076,32,20061,-56
2020-09-12 18:48:17,11.32,7.50,20.80,99.90,913983,32,20067,-56
2020-09-12 18:48:48,12.05,7.32,20.80,99.90,913961,32,20010,-59
2020-09-12 18:49:18,10.80,7.47,20.80,99.90,914340,32,20101,-56
2020-09-12 18:49:49,14.95,8.25,20.80,99.90,910873,32,20068,-56
2020-09-12 18:50:20,9.70,7.28,20.70,99.90,911005,32,20081,-56
2020-09-12 18:50:51,12.50,7.60,20.70,99.90,910886,32,20085,-55
2020-09-12 18:51:21,10.15,7.25,20.70,99.90,910835,32,20308,-56
2020-09-12 18:51:52,9.55,6.53,20.70,99.90,914416,32,20014,-56
2020-09-12 18:52:23,10.80,6.72,20.70,99.90,914443,32,20388,-56
2020-09-12 18:52:53,11.43,7.60,20.70,99.90,914201,32,20093,-56
2020-09-12 18:53:24,10.18,6.87,20.70,99.90,914522,32,20382,-56
2020-09-12 18:53:54,7.82,7.03,20.60,99.90,914443,32,20038,-54
2020-09-12 18:54:25,13.38,7.28,20.70,99.90,911476,32,20049,-57
2020-09-12 18:54:56,10.95,7.55,20.60,99.90,911838,32,20037,-58
2020-09-12 18:55:26,10.88,7.90,20.50,99.90,911313,32,20038,-54
2020-09-12 18:56:01,14.18,7.75,20.50,99.90,911880,32,20438,-56
2020-09-12 18:56:33,11.73,7.62,20.50,99.90,914990,32,20042,-56
2020-09-12 18:57:04,11.43,7.40,20.50,99.90,914845,32,20041,-56
2020-09-12 18:57:35,15.70,7.50,20.50,99.90,915053,32,20049,-56
2020-09-12 18:58:05,9.82,7.40,20.50,99.90,915115,32,20081,-55
2020-09-12 18:58:36,12.30,8.10,20.50,99.90,915243,32,20026,-56
2020-09-12 18:59:07,10.15,7.85,20.40,99.90,914741,32,20027,-56
2020-09-12 18:59:37,9.00,7.45,20.40,99.90,915153,32,20098,-56
2020-09-12 19:00:08,11.98,7.50,20.40,99.90,915064,32,20061,-56
2020-09-12 19:00:39,9.80,7.55,20.40,99.90,915062,32,20071,-56
2020-09-12 19:01:09,11.32,7.32,20.40,99.90,915171,32,20085,-56
2020-09-12 19:01:40,8.98,7.18,20.40,99.90,915126,32,20056,-57
2020-09-12 19:02:11,12.13,7.35,20.40,99.90,914998,32,20023,-57
2020-09-12 19:02:42,10.70,7.72,20.40,99.90,915105,32,20075,-57
2020-09-12 19:03:19,10.25,7.65,20.30,99.90,914815,32,20067,-57
2020-09-12 19:03:50,9.73,7.35,20.30,99.90,914770,32,20082,-57
2020-09-12 19:04:21,9.57,7.37,20.30,99.90,915115,32,20322,-57
2020-09-12 19:04:52,10.80,7.70,20.30,99.90,915044,32,20022,-56
2020-09-12 19:05:22,8.32,7.28,20.20,99.90,914935,32,20079,-55
2020-09-12 19:05:54,9.07,6.70,20.20,99.90,914742,32,20048,-56
2020-09-12 19:06:25,9.52,7.37,20.20,99.90,914902,32,20034,-54
2020-09-12 19:06:55,10.07,8.20,20.10,99.90,914707,32,20046,-56
2020-09-12 19:07:26,13.27,8.30,20.10,99.90,914576,32,20065,-55
2020-09-12 19:07:57,11.82,8.48,20.10,99.90,914498,32,20050,-55
2020-09-12 19:08:30,13.75,8.48,20.10,99.90,914507,32,20022,-55
2020-09-12 19:09:01,19.65,8.88,20.00,99.90,914280,32,20053,-56
2020-09-12 19:09:31,14.43,8.75,20.00,99.90,914553,32,20373,-56
2020-09-12 19:10:02,13.68,9.10,20.00,99.90,914620,32,20022,-57
2020-09-12 19:10:33,12.18,8.93,20.00,99.90,914562,32,20101,-56
2020-09-12 19:11:03,10.90,8.75,19.90,99.90,914512,32,20044,-56
2020-09-12 19:11:34,14.90,9.73,19.90,99.90,914565,32,20057,-54
2020-09-12 19:12:05,11.57,10.05,19.90,99.90,911165,32,20069,-51
2020-09-12 19:12:35,16.37,10.20,19.90,99.90,911078,32,20031,-55
2020-09-12 19:13:13,17.02,10.70,19.80,99.90,910683,32,20033,-56
2020-09-12 19:13:50,19.58,10.32,19.80,99.90,912074,32,20355,-57
2020-09-12 19:14:28,13.40,10.18,19.80,99.90,914439,32,20026,-56
2020-09-12 19:15:00,11.35,10.05,19.80,99.90,914393,32,20146,-55
2020-09-12 19:15:32,14.80,9.65,19.80,99.90,914614,32,20413,-54
2020-09-12 19:16:02,13.70,9.23,19.70,99.90,911088,32,20053,-56
2020-09-12 19:16:33,13.60,10.13,19.70,99.90,907938,32,20122,-54
2020-09-12 19:17:04,12.15,9.25,19.70,99.90,907839,32,20054,-55
2020-09-12 19:17:35,13.27,9.98,19.70,99.90,908278,32,20413,-56
2020-09-12 19:18:06,11.05,8.70,19.60,99.90,911307,32,20039,-56
2020-09-12 19:18:37,13.30,10.48,19.70,99.90,914622,32,20034,-57
2020-09-12 19:19:07,14.38,10.07,19.60,99.90,914273,32,20053,-57
2020-09-12 19:19:38,14.43,9.23,19.60,99.90,914695,32,20061,-56
2020-09-12 19:20:09,12.50,10.88,19.60,99.90,914482,32,20378,-54
2020-09-12 19:20:40,14.68,11.65,19.60,99.90,914721,32,20346,-53
2020-09-12 19:21:11,16.45,11.40,19.60,99.90,914496,32,20046,-57
2020-09-12 19:21:42,20.65,11.32,19.50,99.90,911205,32,20345,-54
2020-09-12 19:22:12,18.52,12.80,19.50,99.90,911135,32,20047,-52
2020-09-12 19:22:43,14.35,12.02,19.50,99.90,911149,32,20121,-54
2020-09-12 19:23:13,21.27,13.90,19.50,99.90,911176,32,20031,-53
2020-09-12 19:23:44,17.37,12.90,19.50,99.90,914694,32,20458,-53
2020-09-12 19:24:15,15.73,12.30,19.50,99.90,911061,32,20043,-50
2020-09-12 19:24:46,19.25,13.23,19.50,99.90,910732,32,20416,-54
2020-09-12 19:25:17,15.77,12.68,19.40,99.90,911058,32,20065,-51
2020-09-12 19:25:47,17.02,13.00,19.40,99.90,911315,32,20098,-53
2020-09-12 19:26:18,18.20,13.75,19.40,99.90,913956,32,20026,-54
2020-09-12 19:26:49,14.60,13.00,19.40,99.90,914538,32,20030,-53
2020-09-12 19:27:19,17.60,13.48,19.40,99.90,914541,32,20389,-54
2020-09-12 19:27:50,18.58,13.60,19.40,99.90,914506,32,20091,-51
2020-09-12 19:28:21,16.98,12.95,19.40,99.90,914158,32,20035,-51
2020-09-12 19:28:51,15.65,12.45,19.40,99.90,914447,32,20022,-55
2020-09-12 19:29:22,18.37,11.85,19.40,99.90,914350,32,20090,-54
2020-09-12 19:29:53,19.10,13.18,19.40,99.90,914583,32,20314,-50
2020-09-12 19:30:24,18.95,13.57,19.30,99.90,911085,32,20027,-51
2020-09-12 19:30:55,18.05,12.68,19.40,99.90,911292,32,20298,-54
2020-09-12 19:31:25,18.50,12.77,19.30,99.90,907794,32,20075,-54
2020-09-12 19:31:56,19.08,13.15,19.30,99.90,908155,32,20050,-56
2020-09-12 19:32:27,17.98,12.57,19.30,99.90,911147,32,20460,-55
2020-09-12 19:32:57,20.75,13.55,19.30,99.90,911288,32,20076,-53
2020-09-12 19:33:28,18.73,13.00,19.30,99.90,914596,32,20026,-53
2020-09-12 19:33:59,15.93,12.57,19.30,99.90,914626,32,20045,-54
2020-09-12 19:34:29,17.25,13.38,19.30,99.90,914582,32,20061,-54
2020-09-12 19:35:00,15.52,13.15,19.30,99.90,914661,32,20048,-56
2020-09-12 19:35:31,16.40,12.30,19.30,99.90,914490,32,20081,-56
2020-09-12 19:36:01,20.08,12.40,19.30,99.90,914525,32,20031,-54
2020-09-12 19:36:32,19.00,12.70,19.30,99.90,914510,32,20453,-53
2020-09-12 19:37:03,18.42,12.90,19.20,99.90,914626,32,20054,-56
2020-09-12 19:37:33,17.15,12.35,19.20,99.90,914485,32,20030,-55
2020-09-12 19:38:04,16.73,12.35,19.20,99.90,914545,32,20079,-54
2020-09-12 19:38:38,15.68,12.60,19.20,99.90,914514,32,20064,-56
2020-09-12 19:39:08,17.95,12.50,19.20,99.90,914371,32,20064,-55
2020-09-12 19:39:39,14.65,11.70,19.20,99.90,914580,32,20035,-55
2020-09-12 19:40:10,15.05,11.90,19.20,99.90,914540,32,20030,-55
2020-09-12 19:40:40,17.62,12.23,19.20,99.90,914582,32,20038,-56
2020-09-12 19:41:14,15.55,12.63,19.20,99.90,914754,32,20057,-50
2020-09-12 19:41:45,17.83,12.18,19.20,99.90,914578,32,20038,-50
2020-09-12 19:42:15,18.77,12.75,19.20,99.90,911123,32,20082,-49
2020-09-12 19:42:46,16.98,12.40,19.20,99.90,911018,32,20042,-53
2020-09-12 19:43:17,18.27,13.18,19.10,99.90,911049,32,20148,-54
2020-09-12 19:43:47,16.67,12.65,19.10,99.90,911195,32,20061,-52
2020-09-12 19:44:18,20.23,13.40,19.10,99.90,914490,32,20072,-54
2020-09-12 19:44:49,17.58,13.07,19.10,99.90,914470,32,20035,-56
2020-09-12 19:45:19,21.52,14.95,19.10,99.90,914564,32,20114,-53
2020-09-12 19:45:50,16.70,13.10,19.10,99.90,914497,32,20042,-56
2020-09-12 19:46:22,18.50,13.95,19.10,99.90,914430,32,20073,-54
2020-09-12 19:46:52,16.42,12.85,19.10,99.90,914495,32,20030,-55
2020-09-12 19:47:23,16.60,12.77,19.10,99.90,914522,32,20108,-55
2020-09-12 19:47:54,14.57,12.30,19.10,99.90,914473,32,20034,-55
2020-09-12 19:48:24,17.55,12.90,19.10,99.90,914410,32,20022,-55
2020-09-12 19:48:55,15.27,12.07,19.10,99.90,910746,32,20077,-55
2020-09-12 19:49:26,19.52,12.23,19.10,99.90,911168,32,20083,-55
2020-09-12 19:49:56,17.15,12.80,19.10,99.90,911072,32,20090,-56
2020-09-12 19:50:27,17.33,12.13,19.10,99.90,911181,32,20174,-54
2020-09-12 19:50:58,18.58,11.98,19.10,99.90,914076,32,20039,-56
2020-09-12 19:51:29,16.40,12.85,19.00,99.90,914527,32,20112,-55
2020-09-12 19:51:59,16.87,13.35,19.00,99.90,914481,32,20116,-55
2020-09-12 19:52:30,15.45,12.40,19.00,99.90,913918,32,20038,-53
2020-09-12 19:53:01,17.73,13.35,19.00,99.90,914449,32,20106,-55
2020-09-12 19:53:32,16.35,12.60,19.00,99.90,914366,32,20047,-55
2020-09-12 19:54:02,15.68,12.32,19.00,99.90,914413,32,20076,-55
2020-09-12 19:54:33,16.48,11.93,18.90,99.90,914337,32,20061,-58
2020-09-12 19:55:04,16.62,12.73,18.90,99.90,914422,32,20386,-55
2020-09-12 19:55:34,15.82,12.23,18.90,99.90,914532,32,20039,-54
2020-09-12 19:56:05,13.70,12.00,18.90,99.90,914502,32,20026,-56
2020-09-12 19:56:36,19.65,12.43,18.90,99.90,913964,32,20071,-53
2020-09-12 19:57:07,15.13,12.48,18.90,99.90,914448,32,20406,-56
2020-09-12 19:57:38,19.45,13.93,18.90,99.90,914369,32,20084,-56
2020-09-12 19:58:08,16.48,13.30,18.90,99.90,914380,32,20074,-56
2020-09-12 19:58:40,16.73,13.57,18.90,99.90,914436,32,20052,-55
2020-09-12 19:59:10,18.30,13.90,18.90,99.90,910724,32,20544,-52
2020-09-12 19:59:41,18.10,13.45,18.90,99.90,911082,32,20080,-55
2020-09-12 20:00:12,17.58,14.50,18.90,99.90,911122,32,20022,-56
2020-09-12 20:00:44,17.52,14.18,18.90,99.90,911114,32,20057,-55
2020-09-12 20:01:15,20.02,13.00,18.90,99.90,914415,32,20090,-56
2020-09-12 20:01:45,21.08,13.50,18.90,99.90,914385,32,20030,-54
2020-09-12 20:02:16,18.45,13.93,18.90,99.90,910952,32,20090,-56
2020-09-12 20:02:47,18.23,12.77,18.80,99.90,910938,32,20157,-54
2020-09-12 20:03:17,14.15,12.37,18.80,99.90,910995,32,20061,-55
2020-09-12 20:03:48,15.32,13.73,18.80,99.90,907917,32,20324,-54
2020-09-12 20:04:19,17.37,13.45,18.90,99.90,907936,32,20023,-52
2020-09-12 20:04:50,15.10,12.20,18.80,99.90,907636,32,20342,-55
2020-09-12 20:05:20,16.80,12.30,18.80,99.90,907993,32,20028,-54
2020-09-12 20:05:51,16.70,13.80,18.80,99.90,910881,32,20055,-51
2020-09-12 20:06:22,19.37,13.10,18.80,99.90,914334,32,20035,-54
2020-09-12 20:06:52,15.50,13.75,18.80,99.90,910914,32,20068,-54
2020-09-12 20:07:23,15.93,13.48,18.90,99.90,911018,32,20497,-54
2020-09-12 20:07:54,18.87,14.13,18.80,99.90,910937,32,20058,-53
2020-09-12 20:08:24,15.57,13.70,18.90,99.90,911049,32,20452,-54
2020-09-12 20:08:55,16.33,13.48,18.90,99.90,910917,32,20057,-53
2020-09-12 20:09:26,17.62,13.32,18.90,99.90,914382,32,20048,-55
2020-09-12 20:09:57,16.02,13.65,18.90,99.90,914389,32,20083,-53
2020-09-12 20:10:27,15.18,13.23,18.80,99.90,914406,32,20392,-55
2020-09-12 20:10:58,16.37,13.60,18.80,99.90,914431,32,20049,-55
2020-09-12 20:11:31,18.00,13.75,18.80,99.90,914378,32,20097,-54
2020-09-12 20:12:02,15.25,13.68,18.80,99.90,914376,32,20062,-51
2020-09-12 20:12:33,17.45,13.60,18.80,99.90,914297,32,20394,-54
2020-09-12 20:13:04,16.80,12.93,18.80,99.90,914432,32,20075,-54
2020-09-12 20:13:34,16.02,13.80,18.70,99.90,914463,32,20091,-53
2020-09-12 20:14:07,16.70,14.02,18.80,99.90,914328,32,20039,-56
2020-09-12 20:14:37,19.10,13.82,18.70,99.90,914410,32,20026,-56
2020-09-12 20:15:08,17.48,14.18,18.70,99.90,914441,32,20346,-54
2020-09-12 20:15:38,14.87,13.38,18.80,99.90,914296,32,20106,-55
2020-09-12 20:16:09,15.15,13.55,18.80,99.90,914363,32,20034,-53
2020-09-12 20:16:41,18.67,13.80,18.80,99.90,914356,32,20031,-55
2020-09-12 20:17:11,18.65,13.90,18.70,99.90,914328,32,20038,-55
2020-09-12 20:17:43,17.35,13.00,18.70,99.90,913813,32,20459,-53
2020-09-12 20:18:14,17.70,13.70,18.80,99.90,910352,32,20027,-53
2020-09-12 20:18:44,15.93,14.23,18.70,99.90,910870,32,20039,-55
2020-09-12 20:19:15,19.67,13.90,18.70,99.90,910771,32,20080,-52
2020-09-12 20:19:46,19.02,13.60,18.70,99.90,910885,32,20030,-55
2020-09-12 20:20:16,15.98,13.35,18.70,99.90,914169,32,20098,-51
2020-09-12 20:20:47,20.20,13.70,18.70,99.90,913879,32,20042,-54
2020-09-12 20:21:18,15.15,12.93,18.70,99.90,913791,32,20117,-55
2020-09-12 20:21:48,15.90,13.48,18.70,99.90,913825,32,20080,-54
2020-09-12 20:22:19,16.80,13.13,18.70,99.90,913946,32,20046,-56
2020-09-12 20:22:53,18.77,13.48,18.70,99.90,910732,32,20410,-50
2020-09-12 20:23:23,14.45,12.85,18.70,99.90,910731,32,20188,-53
2020-09-12 20:23:54,14.07,12.45,18.70,99.90,906009,32,20031,-51
2020-09-12 20:24:24,15.30,13.45,18.70,99.90,905254,32,20069,-61
2020-09-12 20:24:55,14.02,12.52,18.70,99.90,910651,32,20026,-55
2020-09-12 20:25:26,14.00,12.60,18.70,99.90,910559,32,20090,-53
2020-09-12 20:25:57,15.15,13.55,18.70,99.90,913948,32,20061,-53
2020-09-12 20:26:27,16.00,11.90,18.70,99.90,910283,32,20053,-56
2020-09-12 20:26:58,14.30,12.20,18.70,99.90,910911,32,20094,-55
2020-09-12 20:27:29,14.95,13.00,18.70,99.90,910677,32,20046,-53
2020-09-12 20:28:00,16.67,12.40,18.60,99.90,911164,32,20035,-54
2020-09-12 20:28:30,14.43,12.68,18.70,99.90,914367,32,20080,-51
2020-09-12 20:29:03,17.33,12.52,18.70,99.90,914060,32,20054,-54
2020-09-12 20:29:34,13.95,12.13,18.60,99.90,914259,32,20041,-56
2020-09-12 20:30:05,15.18,12.25,18.60,99.90,910783,32,20401,-61
2020-09-12 20:30:38,16.95,12.95,18.60,99.90,910949,32,20039,-50
2020-09-12 20:31:10,16.15,13.10,18.60,99.90,910915,32,20062,-58
2020-09-12 20:31:41,13.88,12.37,18.60,99.90,911606,32,20099,-57
2020-09-12 20:32:12,14.13,12.65,18.60,99.90,914359,32,20050,-54
2020-09-12 20:32:43,15.30,12.93,18.60,99.90,914238,32,20038,-58
2020-09-12 20:33:14,15.55,13.70,18.60,99.90,914278,32,20453,-55
2020-09-12 20:33:44,13.57,12.27,18.60,99.90,913938,32,20050,-57
2020-09-12 20:34:15,16.45,13.00,18.60,99.90,914169,32,20076,-59
2020-09-12 20:34:45,15.65,12.85,18.60,99.90,914296,32,20038,-56
2020-09-12 20:35:17,14.13,12.65,18.60,99.90,914363,32,20346,-56
2020-09-12 20:35:48,15.02,12.75,18.60,99.90,914262,32,20380,-58
2020-09-12 20:36:18,15.05,12.63,18.60,99.90,914197,32,20034,-59
2020-09-12 20:36:49,15.85,12.20,18.50,99.90,913961,32,20094,-55
2020-09-12 20:37:20,15.68,12.13,18.50,99.90,913915,32,20030,-59
2020-09-12 20:37:50,14.35,12.27,18.60,99.90,914333,32,20097,-56
2020-09-12 20:38:21,17.00,12.18,18.50,99.90,913542,32,20398,-59
2020-09-12 20:38:52,13.95,12.45,18.50,99.90,910151,32,20391,-61
2020-09-12 20:39:23,16.60,12.10,18.50,99.90,911184,32,20070,-61
2020-09-12 20:39:55,13.82,12.43,18.50,99.90,911250,32,20361,-59
2020-09-12 20:40:25,13.10,11.65,18.50,99.90,911201,32,20066,-60
2020-09-12 20:40:56,16.85,12.57,18.50,99.90,911255,32,20057,-56
2020-09-12 20:41:27,17.15,12.35,18.50,99.90,911193,32,20121,-57
2020-09-12 20:41:58,14.27,11.65,18.50,99.90,911174,32,20076,-53
2020-09-12 20:42:28,16.58,11.63,18.50,99.90,911073,32,20061,-57
2020-09-12 20:42:59,15.00,12.30,18.50,99.90,910831,32,20063,-55
2020-09-12 20:43:30,18.08,11.90,18.50,99.90,911213,32,20334,-58
2020-09-12 20:44:00,13.07,11.73,18.50,99.90,911211,32,20084,-57
2020-09-12 20:44:31,14.18,11.48,18.40,99.90,910940,32,20038,-58
2020-09-12 20:45:02,13.38,11.98,18.50,99.90,907831,32,20096,-58
2020-09-12 20:45:33,12.45,11.15,18.40,99.90,907879,32,20039,-60
2020-09-12 20:46:03,16.10,11.43,18.40,99.90,907615,32,20149,-61
2020-09-12 20:46:35,13.18,11.68,18.40,99.90,911013,32,20042,-60
2020-09-12 20:47:05,14.57,12.25,18.40,99.90,911239,32,20035,-59
2020-09-12 20:47:36,16.30,11.80,18.40,99.90,911074,32,20516,-54
2020-09-12 20:48:07,15.90,12.10,18.40,99.90,911271,32,20057,-59
2020-09-12 20:48:38,13.45,12.05,18.40,99.90,911220,32,20034,-61
2020-09-12 20:49:09,14.15,11.43,18.40,99.90,911002,32,20052,-57
2020-09-12 20:49:40,13.38,11.82,18.40,99.90,911048,32,20065,-57
2020-09-12 20:50:10,13.60,11.70,18.40,99.90,911340,32,20086,-58
2020-09-12 20:50:41,12.82,11.05,18.40,99.90,911194,32,20034,-55
2020-09-12 20:51:12,13.82,11.27,18.50,99.90,911211,32,20347,-55
2020-09-12 20:51:43,15.35,11.02,18.50,99.90,911127,32,20039,-56
2020-09-12 20:52:14,14.60,11.63,18.50,99.90,911330,32,20085,-53
2020-09-12 20:52:44,15.27,11.98,18.50,99.90,910839,32,20085,-55
2020-09-12 20:53:15,13.77,11.38,18.50,99.90,911235,32,20022,-54
2020-09-12 20:53:46,12.43,11.20,18.50,99.90,914219,32,20034,-55
2020-09-12 20:54:16,15.68,11.65,18.50,99.90,914012,32,20086,-55
2020-09-12 20:54:48,16.62,11.50,18.50,99.90,914335,32,20467,-56
2020-09-12 20:55:18,15.52,11.68,18.50,99.90,914243,32,20355,-54
2020-09-12 20:55:49,15.23,11.98,18.50,99.90,914284,32,20056,-51
2020-09-12 20:56:20,16.58,11.48,18.50,99.90,914254,32,20023,-53
2020-09-12 20:56:50,14.02,11.95,18.50,99.90,914395,32,20402,-53
2020-09-12 20:57:21,13.00,11.27,18.50,99.90,914006,32,20089,-53
2020-09-12 20:57:52,15.45,11.45,18.50,99.90,914351,32,20101,-57
2020-09-12 20:58:23,13.50,12.10,18.50,99.90,914337,32,20030,-56
2020-09-12 20:58:54,13.38,11.12,18.50,99.90,914034,32,20043,-55
2020-09-12 20:59:26,11.65,10.43,18.50,99.90,914218,32,20030,-53
2020-09-12 20:59:57,12.35,10.90,18.50,99.90,914249,32,20038,-55
2020-09-12 21:00:27,13.00,11.52,18.50,99.90,914399,32,20029,-55
2020-09-12 21:00:58,14.45,10.80,18.50,99.90,907696,32,20039,-56
2020-09-12 21:01:29,13.45,11.73,18.50,99.90,907770,32,20027,-56
2020-09-12 21:02:00,14.23,11.25,18.50,99.90,907497,32,20043,-53
2020-09-12 21:02:31,12.40,11.07,18.50,99.90,908002,32,20422,-56
2020-09-12 21:03:02,11.60,10.40,18.50,99.90,914246,32,20038,-55
2020-09-12 21:03:34,14.68,10.82,18.50,99.90,914152,32,20073,-54
2020-09-12 21:04:04,12.82,11.25,18.50,99.90,910723,32,20446,-52
2020-09-12 21:04:35,12.93,11.50,18.50,99.90,910550,32,20038,-56
2020-09-12 21:05:06,18.30,11.57,18.50,99.90,910496,32,20046,-54
2020-09-12 21:05:36,12.23,10.98,18.50,99.90,910837,32,20368,-60
2020-09-12 21:06:13,12.18,10.95,18.50,99.90,913961,32,20381,-54
2020-09-12 21:06:44,14.10,11.12,18.50,99.90,914243,32,20037,-54
2020-09-12 21:07:15,16.98,11.43,18.50,99.90,913960,32,20410,-54
2020-09-12 21:07:48,14.13,11.55,18.50,99.90,914196,32,20034,-51
2020-09-12 21:08:20,12.02,10.70,18.40,99.90,914211,32,20038,-55
2020-09-12 21:08:50,12.48,10.77,18.40,99.90,914189,32,20034,-55
2020-09-12 21:09:21,15.55,10.60,18.40,99.90,914090,32,20390,-56
2020-09-12 21:09:52,12.30,10.63,18.40,99.90,914217,32,20280,-54
2020-09-12 21:10:23,14.20,11.35,18.40,99.90,914233,32,20080,-53
2020-09-12 21:10:53,11.90,10.70,18.40,99.90,914293,32,20182,-52
2020-09-12 21:11:24,13.13,10.73,18.30,99.90,914195,32,20027,-51
2020-09-12 21:11:55,11.90,10.32,18.30,99.90,914147,32,20034,-52
2020-09-12 21:12:25,15.38,10.95,18.30,99.90,914185,32,20039,-54
2020-09-12 21:12:56,11.82,10.65,18.30,99.90,914151,32,20068,-54
2020-09-12 21:13:27,12.95,10.55,18.30,99.90,914165,32,20114,-52
2020-09-12 21:13:57,13.23,10.60,18.30,99.90,914238,32,20050,-51
2020-09-12 21:14:28,11.70,10.50,18.20,99.90,914200,32,20038,-53
2020-09-12 21:14:59,12.90,11.12,18.20,99.90,914235,32,20083,-55
2020-09-12 21:15:30,11.90,10.70,18.20,99.90,914201,32,20058,-50
2020-09-12 21:16:01,11.45,10.35,18.20,99.90,910832,32,20035,-53
2020-09-12 21:16:31,13.35,10.73,18.20,99.90,910774,32,20062,-53
2020-09-12 21:17:02,14.70,11.02,18.20,99.90,910588,32,20046,-60
2020-09-12 21:17:33,12.23,10.88,18.20,99.90,910410,32,20077,-54
2020-09-12 21:18:04,11.93,10.73,18.10,99.90,913634,32,20088,-51
2020-09-12 21:18:35,14.18,10.77,18.10,99.90,913830,32,20031,-52
2020-09-12 21:19:05,11.82,10.32,18.10,99.90,914129,32,20038,-51
2020-09-12 21:19:36,12.13,10.82,18.10,99.90,914148,32,20064,-52
2020-09-12 21:20:07,13.68,10.90,18.10,99.90,913705,32,20386,-54
2020-09-12 21:20:38,13.02,10.77,18.10,99.90,911821,32,20046,-55
2020-09-12 21:21:09,12.18,10.98,18.10,99.90,911373,32,20078,-52
2020-09-12 21:21:39,16.67,10.98,18.10,99.90,912514,32,20426,-54
2020-09-12 21:22:10,11.80,10.57,18.10,99.90,912999,32,20090,-53
2020-09-12 21:22:41,11.45,10.25,18.10,99.90,913701,32,20056,-55
2020-09-12 21:23:11,13.23,10.90,18.10,99.90,910509,32,20031,-56
2020-09-12 21:23:43,16.05,10.38,18.10,99.90,910780,32,20092,-55
2020-09-12 21:24:14,14.63,10.48,18.10,99.90,910491,32,20074,-55
2020-09-12 21:24:44,11.57,10.43,18.10,99.90,911027,32,20084,-56
2020-09-12 21:25:15,12.60,10.60,18.00,99.90,910689,32,20462,-53
2020-09-12 21:25:46,15.18,10.25,18.00,99.90,910790,32,20035,-55
2020-09-12 21:26:16,12.15,10.85,18.00,99.90,910840,32,20031,-56
2020-09-12 21:26:47,12.45,10.68,18.00,99.90,910996,32,20109,-55
2020-09-12 21:27:18,14.98,10.85,18.00,99.90,913806,32,20051,-56
2020-09-12 21:27:48,15.55,10.55,18.00,99.90,914185,32,20327,-51
2020-09-12 21:28:19,13.27,10.75,18.00,99.90,914156,32,20031,-53
2020-09-12 21:28:50,14.07,10.63,18.00,99.90,914076,32,20440,-54
2020-09-12 21:29:20,12.43,10.68,18.00,99.90,913818,32,20042,-56
2020-09-12 21:29:51,12.73,11.43,18.00,99.90,914224,32,20045,-52
2020-09-12 21:30:22,13.40,10.50,18.00,99.90,914208,32,20057,-55
2020-09-12 21:30:53,12.25,10.95,18.00,99.90,913948,32,20069,-55
2020-09-12 21:31:23,12.20,10.93,18.00,99.90,909494,32,20114,-54
2020-09-12 21:31:54,16.45,10.82,18.00,99.90,910820,32,20495,-55
2020-09-12 21:32:25,13.70,10.93,18.00,99.90,910615,32,20053,-52
2020-09-12 21:32:55,12.35,11.00,18.00,99.90,910853,32,20047,-57
2020-09-12 21:33:26,12.05,10.82,18.00,99.90,911625,32,20101,-56
2020-09-12 21:33:57,14.25,11.00,18.00,99.90,904374,32,20057,-58
2020-09-12 21:34:27,12.52,10.35,18.00,99.90,904528,32,20055,-56
2020-09-12 21:34:58,12.45,10.65,17.90,99.90,904337,32,20031,-56
2020-09-12 21:35:30,13.50,11.12,17.90,99.90,901705,32,20039,-57
2020-09-12 21:36:01,12.52,11.23,17.90,99.90,904497,32,20039,-53
2020-09-12 21:36:36,11.73,10.52,17.90,99.90,904704,32,20473,-56
2020-09-12 21:37:08,11.63,10.43,17.90,99.90,911078,32,20447,-53
2020-09-12 21:37:41,11.60,10.40,17.90,99.90,911583,32,20030,-55
2020-09-12 21:38:12,11.35,10.25,17.90,99.90,911771,32,20026,-55
2020-09-12 21:38:42,12.60,10.38,17.90,99.90,909518,32,20473,-54
2020-09-12 21:39:13,13.95,10.50,17.80,99.90,908067,32,20043,-54
2020-09-12 21:39:44,12.02,10.10,17.80,99.90,910552,32,20501,-52
2020-09-12 21:40:14,12.35,10.90,17.80,99.90,910445,32,20043,-55
2020-09-12 21:40:45,11.55,10.40,17.80,99.90,912794,32,20441,-56
2020-09-12 21:41:16,11.00,9.75,17.80,99.90,913086,32,20043,-52
2020-09-12 21:41:47,12.00,9.98,17.80,99.90,910098,32,20027,-56
2020-09-12 21:42:17,13.82,10.10,17.80,99.90,907402,32,20462,-54
2020-09-12 21:42:48,11.80,10.65,17.80,99.90,907492,32,20054,-54
2020-09-12 21:43:19,11.73,9.75,17.70,99.90,907798,32,20130,-55
2020-09-12 21:43:49,10.93,9.75,17.70,99.90,904573,32,20032,-54
2020-09-12 21:44:20,11.77,9.52,17.70,99.90,904525,32,20154,-55
2020-09-12 21:44:51,10.18,9.20,17.70,99.90,904688,32,20057,-52
2020-09-12 21:45:22,12.48,11.23,17.70,99.90,904509,32,20071,-54
2020-09-12 21:45:52,10.85,9.85,17.70,99.90,907857,32,20090,-52
2020-09-12 21:46:23,12.98,10.55,17.70,99.90,910660,32,20374,-53
2020-09-12 21:46:54,11.52,10.43,17.70,99.90,910467,32,20050,-54
2020-09-12 21:47:24,11.45,10.18,17.60,99.90,910731,32,20043,-53
2020-09-12 21:47:55,11.82,10.13,17.60,99.90,910819,32,20102,-54
2020-09-12 21:48:26,13.15,10.38,17.60,99.90,910745,32,20080,-55
2020-09-12 21:48:56,12.23,10.73,17.60,99.90,910557,32,20362,-53
2020-09-12 21:49:27,11.68,10.48,17.60,99.90,910704,32,20083,-53
2020-09-12 21:49:58,11.18,9.98,17.60,99.90,910831,32,20387,-53
2020-09-12 21:50:28,11.30,10.02,17.60,99.90,907826,32,20038,-52
2020-09-12 21:50:59,11.73,10.15,17.60,99.90,910876,32,20064,-52
2020-09-12 21:51:30,11.45,10.13,17.60,99.90,910814,32,20098,-52
2020-09-12 21:52:00,12.73,10.70,17.60,99.90,910896,32,20072,-51
2020-09-12 21:52:31,12.65,10.88,17.60,99.90,911044,32,20086,-53
2020-09-12 21:53:02,12.25,10.75,17.60,99.90,911026,32,20090,-52
2020-09-12 21:53:33,11.98,10.75,17.60,99.90,910930,32,20023,-55
2020-09-12 21:54:03,13.88,10.40,17.60,99.90,910823,32,20026,-55
2020-09-12 21:54:36,12.98,10.32,17.60,99.90,910834,32,20027,-53
2020-09-12 21:55:07,13.18,11.00,17.50,99.90,910815,32,20038,-53
2020-09-12 21:55:37,15.25,10.98,17.50,99.90,911021,32,20023,-52
2020-09-12 21:56:08,14.13,11.73,17.60,99.90,911117,32,20050,-54
2020-09-12 21:56:39,14.32,11.75,17.60,99.90,910754,32,20031,-53
2020-09-12 21:57:09,13.45,11.15,17.60,99.90,910978,32,20110,-53
2020-09-12 21:57:40,12.73,11.43,17.60,99.90,911147,32,20353,-52
2020-09-12 21:58:11,12.98,11.10,17.60,99.90,911054,32,20090,-52
2020-09-12 21:58:41,13.60,11.77,17.50,99.90,911096,32,20026,-50
2020-09-12 21:59:12,13.15,11.45,17.50,99.90,910877,32,20086,-54
2020-09-12 21:59:43,13.68,11.30,17.50,99.90,910894,32,20035,-50
2020-09-12 22:00:37,13.68,10.93,17.50,99.90,910962,32,20091,-51
2020-09-12 22:01:07,14.07,11.55,17.50,99.90,910888,32,20042,-56
2020-09-12 22:01:38,13.05,11.70,17.50,99.90,910903,32,20052,-53
2020-09-12 22:02:09,13.70,11.48,17.50,99.90,910926,32,20419,-53
2020-09-12 22:02:39,14.73,12.40,17.50,99.90,910859,32,20080,-50
2020-09-12 22:03:17,13.90,12.60,17.50,99.90,910672,32,20087,-51
2020-09-12 22:03:48,15.85,12.73,17.40,99.90,910707,32,20039,-54
2020-09-12 22:04:19,14.13,12.57,17.40,99.90,910692,32,20086,-54
2020-09-12 22:04:49,15.27,12.15,17.40,99.90,910717,32,20065,-55
2020-09-12 22:05:20,14.57,12.37,17.40,99.90,910890,32,20094,-51
2020-09-12 22:05:51,13.75,12.35,17.40,99.90,910912,32,20133,-55
2020-09-12 22:06:22,13.27,11.88,17.40,99.90,910943,32,20391,-53
2020-09-12 22:06:52,16.20,12.60,17.40,99.90,910950,32,20095,-53
2020-09-12 22:07:23,13.02,11.82,17.40,99.90,910869,32,20034,-54
2020-09-12 22:07:54,13.77,11.73,17.40,99.90,910901,32,20077,-54
2020-09-12 22:08:24,13.93,12.55,17.40,99.90,910907,32,20061,-53
2020-09-12 22:08:55,14.65,13.15,17.40,99.90,910778,32,20086,-52
2020-09-12 22:09:26,15.50,13.25,17.30,99.90,910102,32,20072,-54
2020-09-12 22:09:56,17.25,12.82,17.30,99.90,910765,32,20484,-54
2020-09-12 22:10:27,16.37,13.48,17.30,99.90,907524,32,20035,-54
2020-09-12 22:11:00,14.32,12.85,17.30,99.90,907691,32,20061,-53
2020-09-12 22:11:30,13.98,12.57,17.30,99.90,910789,32,20094,-53
2020-09-12 22:12:01,13.60,12.25,17.30,99.90,910656,32,20034,-53
2020-09-12 22:12:32,12.93,11.57,17.30,99.90,910953,32,20054,-55
2020-09-12 22:13:05,15.20,12.63,17.30,99.90,911150,32,20094,-51
2020-09-12 22:13:36,14.43,12.93,17.30,99.90,910978,32,20027,-53
2020-09-12 22:14:06,17.15,12.77,17.30,99.90,910946,32,20035,-51
2020-09-12 22:14:37,17.05,13.45,17.20,99.90,910840,32,20057,-51
2020-09-12 22:15:08,14.63,13.18,17.20,99.90,910917,32,20110,-52
2020-09-12 22:15:38,14.68,13.27,17.20,99.90,910602,32,20035,-50
2020-09-12 22:16:09,14.50,13.20,17.20,99.90,910810,32,20078,-52
2020-09-12 22:16:40,14.87,13.27,17.20,99.90,910806,32,20405,-53
2020-09-12 22:17:11,15.25,13.10,17.20,99.90,910568,32,20053,-54
2020-09-12 22:17:41,15.30,13.68,17.20,99.90,910600,32,20088,-56
2020-09-12 22:18:12,16.37,13.35,17.20,99.90,910565,32,20088,-55
2020-09-12 22:18:43,16.08,12.30,17.20,99.90,910881,32,20095,-53
2020-09-12 22:19:13,15.82,13.32,17.20,99.90,910549,32,20327,-55
2020-09-12 22:19:44,14.45,12.95,17.20,99.90,910967,32,20030,-53
2020-09-12 22:20:15,15.23,13.70,17.20,99.90,910804,32,20087,-55
2020-09-12 22:20:45,15.73,12.95,17.20,99.90,910870,32,20359,-54
2020-09-12 22:21:16,14.65,13.15,17.20,99.90,910524,32,20479,-54
2020-09-12 22:21:47,13.90,12.50,17.20,99.90,910734,32,20038,-54
2020-09-12 22:22:17,15.65,13.30,17.20,99.90,910707,32,20076,-53
2020-09-12 22:22:48,16.25,14.43,17.20,99.90,910559,32,20101,-55
2020-09-12 22:23:19,15.70,14.10,17.20,99.90,910885,32,20035,-55
2020-09-12 22:23:49,15.48,13.75,17.20,99.90,911034,32,20057,-53
2020-09-12 22:24:20,15.63,13.75,17.20,99.90,910834,32,20193,-54
2020-09-12 22:24:51,14.98,13.50,17.20,99.90,910910,32,20061,-51
2020-09-12 22:25:22,17.65,14.10,17.10,99.90,910944,32,20071,-52
2020-09-12 22:25:54,16.35,13.77,17.10,99.90,910945,32,20180,-54
2020-09-12 22:26:24,17.48,13.60,17.10,99.90,910979,32,20023,-53
2020-09-12 22:26:55,18.15,14.60,17.10,99.90,910916,32,20039,-52
2020-09-12 22:27:26,15.57,13.98,17.10,99.90,910964,32,20334,-52
2020-09-12 22:27:56,16.52,14.77,17.10,99.90,910938,32,20090,-55
2020-09-12 22:28:27,16.15,14.48,17.10,99.90,910960,32,20027,-51
2020-09-12 22:28:58,16.58,14.55,17.10,99.90,910468,32,20030,-53
2020-09-12 22:29:28,17.55,14.95,17.10,99.90,910558,32,20078,-50
2020-09-12 22:30:00,16.08,14.57,17.10,99.90,910633,32,20046,-53
2020-09-12 22:30:30,17.20,15.30,17.10,99.90,910677,32,20077,-52
2020-09-12 22:31:01,15.98,14.43,17.10,99.90,910624,32,20072,-55
2020-09-12 22:31:32,19.65,15.20,17.10,99.90,910978,32,20030,-51
2020-09-12 22:32:02,16.67,14.93,17.10,99.90,911016,32,20035,-50
2020-09-12 22:32:33,17.00,14.93,17.10,99.90,910911,32,20043,-53
2020-09-12 22:33:04,15.15,13.68,17.10,99.90,910791,32,20389,-50
2020-09-12 22:33:35,16.90,15.10,17.10,99.90,910845,32,20407,-51
2020-09-12 22:34:05,16.92,14.87,17.00,99.90,910910,32,20419,-52
2020-09-12 22:34:36,16.27,14.57,17.00,99.90,910881,32,20031,-52
2020-09-12 22:35:07,17.60,14.85,17.00,99.90,910825,32,20093,-51
2020-09-12 22:35:37,18.08,15.07,17.00,99.90,910462,32,20083,-53
2020-09-12 22:36:08,16.02,14.35,17.00,99.90,910563,32,20057,-53
2020-09-12 22:36:39,16.75,15.07,17.00,99.90,910712,32,20485,-50
2020-09-12 22:37:09,17.08,14.45,17.00,99.90,910570,32,20065,-51
2020-09-12 22:37:40,16.65,14.93,17.00,99.90,910792,32,20035,-54
2020-09-12 22:38:11,16.90,14.87,17.00,99.90,910925,32,20380,-54
2020-09-12 22:38:41,17.12,14.90,16.90,99.90,910816,32,20038,-52
2020-09-12 22:39:12,16.75,15.15,16.90,99.90,910678,32,20442,-52
2020-09-12 22:39:43,17.85,15.45,16.90,99.90,910964,32,20034,-50
2020-09-12 22:40:13,16.73,15.10,16.90,99.90,910399,32,20541,-53
2020-09-12 22:40:44,17.92,16.05,16.90,99.90,910693,32,20155,-53
2020-09-12 22:41:18,17.48,15.77,16.90,99.90,910639,32,20088,-53
2020-09-12 22:41:49,16.83,15.13,16.90,99.90,910603,32,20046,-54
2020-09-12 22:42:19,17.62,15.77,16.90,99.90,910857,32,20022,-54
2020-09-12 22:42:50,18.02,16.10,16.90,99.90,910791,32,20402,-53
2020-09-12 22:43:21,18.77,16.12,16.90,99.90,910912,32,20050,-53
2020-09-12 22:43:51,22.37,16.45,16.90,99.90,910814,32,20421,-51
2020-09-12 22:44:22,17.73,15.88,16.90,99.90,910888,32,20022,-52
2020-09-12 22:44:53,16.52,14.93,16.90,99.90,910946,32,20035,-53
2020-09-12 22:45:24,15.93,14.30,16.90,99.90,910458,32,20027,-54
2020-09-12 22:45:55,17.90,16.02,16.80,99.90,910534,32,20398,-53
2020-09-12 22:46:26,19.65,16.75,16.80,99.90,910579,32,20057,-56
2020-09-12 22:46:56,18.42,16.02,16.90,99.90,910651,32,20102,-51
2020-09-12 22:47:27,18.58,16.25,16.90,99.90,910598,32,20031,-53
2020-09-12 22:47:58,19.30,17.30,16.90,99.90,910878,32,20106,-54
2020-09-12 22:48:28,18.98,17.00,16.80,99.90,910760,32,20032,-55
2020-09-12 22:48:59,21.83,17.83,16.80,99.90,910610,32,20035,-56
2020-09-12 22:49:30,21.35,18.77,16.80,99.90,910868,32,20035,-53
2020-09-12 22:50:00,20.05,18.10,16.80,99.90,910952,32,20098,-52
2020-09-12 22:50:31,22.00,18.33,16.80,99.90,910989,32,20026,-53
2020-09-12 22:51:02,20.48,18.33,16.80,99.90,910909,32,20027,-50
2020-09-12 22:51:33,19.67,17.67,16.70,99.90,911042,32,20082,-53
2020-09-12 22:52:04,20.25,18.15,16.70,99.90,910884,32,20049,-54
2020-09-12 22:52:35,21.25,18.75,16.70,99.90,910873,32,20027,-55
2020-09-12 22:53:05,21.83,18.58,16.70,99.90,910865,32,20035,-53
2020-09-12 22:53:36,19.87,17.75,16.70,99.90,910956,32,20061,-52
2020-09-12 22:54:07,20.88,18.83,16.70,99.90,910845,32,20109,-51
2020-09-12 22:54:37,19.77,17.80,16.70,99.90,910490,32,20044,-51
2020-09-12 22:55:08,23.12,19.52,16.70,99.90,910542,32,20395,-54
2020-09-12 22:55:39,21.40,19.20,16.70,99.90,910573,32,20095,-53
2020-09-12 22:56:12,21.20,18.17,16.70,99.90,910623,32,20076,-55
2020-09-12 22:56:48,22.10,19.00,16.60,99.90,910916,32,20106,-55
2020-09-12 22:57:19,21.55,19.25,16.60,99.90,910842,32,20308,-51
2020-09-12 22:57:50,20.88,18.45,16.60,99.90,911024,32,20095,-51
2020-09-12 22:58:20,23.77,19.35,16.70,99.90,910798,32,20032,-56
2020-09-12 22:58:51,22.02,18.05,16.60,99.90,910800,32,20030,-52
2020-09-12 22:59:22,20.58,18.48,16.60,99.90,910669,32,20342,-55
2020-09-12 22:59:53,20.88,18.67,16.70,99.90,910960,32,20362,-53
2020-09-12 23:00:23,20.48,18.37,16.60,99.90,910752,32,20077,-53
2020-09-12 23:00:54,19.75,17.80,16.70,99.90,907363,32,20057,-54
2020-09-12 23:01:25,21.20,19.10,16.70,99.90,907458,32,20054,-61
2020-09-12 23:01:56,18.90,17.00,16.60,99.90,907431,32,20092,-51
2020-09-12 23:02:26,23.48,19.10,16.70,99.90,907673,32,20062,-51
2020-09-12 23:02:57,20.40,18.27,16.60,99.90,910719,32,20030,-53
2020-09-12 23:03:28,20.50,18.30,16.60,99.90,910764,32,20064,-54
2020-09-12 23:03:58,20.37,18.25,16.60,99.90,910866,32,20399,-51
2020-09-12 23:04:30,18.95,16.90,16.60,99.90,910723,32,20039,-52
2020-09-12 23:05:00,20.42,18.02,16.60,99.90,910917,32,20057,-50
2020-09-12 23:05:31,21.90,17.83,16.60,99.90,910514,32,20103,-53
2020-09-12 23:06:02,20.10,18.10,16.60,99.90,910429,32,20039,-54
2020-09-12 23:06:32,19.12,17.12,16.60,99.90,910493,32,20108,-52
2020-09-12 23:07:03,19.05,17.20,16.60,99.90,910013,32,20515,-52
2020-09-12 23:07:34,19.80,17.83,16.60,99.90,910648,32,20452,-52
2020-09-12 23:08:05,20.05,18.10,16.50,99.90,910539,32,20038,-56
2020-09-12 23:08:35,19.67,17.75,16.50,99.90,907367,32,20035,-52
2020-09-12 23:09:06,20.08,18.05,16.60,99.90,903997,32,20451,-53
2020-09-12 23:09:37,19.35,16.70,16.60,99.90,907408,32,20023,-55
2020-09-12 23:10:07,20.08,18.08,16.50,99.90,907455,32,20054,-52
2020-09-12 23:10:43,20.95,17.52,16.60,99.90,910919,32,20027,-53
2020-09-12 23:11:14,19.95,17.77,16.50,99.90,913725,32,20054,-55
2020-09-12 23:11:47,19.52,17.20,16.50,99.90,913186,32,20030,-52
2020-09-12 23:12:18,19.95,16.92,16.50,99.90,910711,32,20409,-55
2020-09-12 23:12:49,19.87,17.77,16.50,99.90,910044,32,20035,-51
2020-09-12 23:13:20,18.20,16.52,16.50,99.90,910183,32,20108,-53
2020-09-12 23:13:50,19.20,17.23,16.50,99.90,910629,32,20027,-51
2020-09-12 23:14:21,18.33,16.52,16.50,99.90,910573,32,20397,-51
2020-09-12 23:14:55,18.62,16.58,16.50,99.90,910897,32,20043,-53
2020-09-12 23:15:25,18.48,16.58,16.50,99.90,910809,32,20069,-50
2020-09-12 23:15:56,17.85,16.05,16.50,99.90,910904,32,20446,-53
2020-09-12 23:16:27,18.48,16.42,16.40,99.90,910699,32,20085,-55
2020-09-12 23:16:57,17.65,15.82,16.40,99.90,910827,32,20075,-53
2020-09-12 23:17:30,17.95,16.10,16.40,99.90,910385,32,20042,-52
2020-09-12 23:18:00,17.83,15.77,16.40,99.90,910590,32,20048,-54
2020-09-12 23:18:31,16.95,15.18,16.40,99.90,910281,32,20378,-51
2020-09-12 23:19:02,17.17,15.55,16.40,99.90,910144,32,20049,-51
2020-09-12 23:19:33,17.37,15.38,16.40,99.90,907456,32,20077,-53
2020-09-12 23:20:03,18.80,17.00,16.30,99.90,910648,32,20389,-52
2020-09-12 23:20:34,20.05,17.02,16.30,99.90,910670,32,20031,-52
2020-09-12 23:21:05,20.52,16.75,16.30,99.90,910459,32,20091,-56
2020-09-12 23:21:35,19.42,15.70,16.30,99.90,910832,32,20068,-56
2020-09-12 23:22:06,18.20,16.40,16.30,99.90,910763,32,20089,-54
2020-09-12 23:22:37,19.58,16.50,16.20,99.90,910599,32,20088,-53
2020-09-12 23:23:08,18.52,16.67,16.20,99.90,910808,32,20035,-52
2020-09-12 23:23:39,18.23,16.42,16.20,99.90,910821,32,20373,-50
2020-09-12 23:24:09,17.65,15.85,16.20,99.90,910869,32,20058,-53
2020-09-12 23:24:40,17.95,16.15,16.10,99.90,910789,32,20127,-52
2020-09-12 23:25:11,18.15,16.35,16.10,99.90,910739,32,20324,-53
2020-09-12 23:25:42,18.77,16.77,16.10,99.90,910753,32,20064,-54
2020-09-12 23:26:12,18.33,16.30,16.10,99.90,910678,32,20090,-53
2020-09-12 23:26:44,17.90,15.98,16.10,99.90,910916,32,20085,-52
2020-09-12 23:27:15,17.55,15.75,16.10,99.90,910819,32,20054,-53
2020-09-12 23:27:46,19.35,16.33,16.00,99.90,910736,32,20079,-53
2020-09-12 23:28:16,17.77,16.05,16.00,99.90,910644,32,20371,-54
2020-09-12 23:28:47,18.83,16.67,16.00,99.90,910751,32,20065,-59
2020-09-12 23:29:18,18.30,16.00,16.00,99.90,910262,32,20058,-54
2020-09-12 23:29:48,18.08,16.30,16.00,99.90,910129,32,20417,-52
2020-09-12 23:30:19,17.33,15.55,15.90,99.90,910576,32,20049,-56
2020-09-12 23:30:50,18.08,16.17,15.90,99.90,910543,32,20100,-56
2020-09-12 23:31:21,16.10,14.50,15.90,99.90,910788,32,20034,-53
2020-09-12 23:31:51,18.05,16.15,15.90,99.90,910691,32,20079,-53
2020-09-12 23:32:22,17.73,15.15,15.90,99.90,910840,32,20441,-54
2020-09-12 23:32:53,16.37,14.87,15.90,99.90,910710,32,20092,-51
2020-09-12 23:33:23,16.48,14.77,15.90,99.90,910755,32,20104,-55
2020-09-12 23:33:54,17.73,15.63,15.90,99.90,910311,32,20109,-55
2020-09-12 23:34:25,16.73,15.02,15.80,99.90,907320,32,20418,-54
2020-09-12 23:34:55,18.02,15.77,15.80,99.90,907385,32,20160,-54
2020-09-12 23:35:26,17.60,15.80,15.80,99.90,907528,32,20050,-54
2020-09-12 23:35:57,20.05,16.15,15.80,99.90,910438,32,20121,-55
2020-09-12 23:36:27,18.17,16.27,15.80,99.90,910762,32,20046,-56
2020-09-12 23:36:58,17.48,15.60,15.80,99.90,910743,32,20043,-52
2020-09-12 23:37:29,18.20,16.40,15.80,99.90,910321,32,20395,-54
2020-09-12 23:38:00,16.40,14.75,15.70,99.90,910484,32,20330,-51
2020-09-12 23:38:30,15.63,14.15,15.70,99.90,910609,32,20027,-51
2020-09-12 23:39:01,18.17,15.50,15.70,99.90,910258,32,20027,-52
2020-09-12 23:39:32,16.62,15.02,15.70,99.90,910814,32,20080,-52
2020-09-12 23:40:03,16.58,14.80,15.70,99.90,910774,32,20087,-55
2020-09-12 23:40:34,16.98,15.27,15.60,99.90,910784,32,20027,-51
2020-09-12 23:41:05,16.35,14.82,15.60,99.90,910137,32,20445,-56
2020-09-12 23:41:36,17.15,15.55,15.60,99.90,911039,32,20030,-52
2020-09-12 23:42:06,16.83,15.32,15.60,99.90,911054,32,20087,-56
2020-09-12 23:42:37,15.52,13.90,15.60,99.90,910960,32,20422,-52
2020-09-12 23:43:08,17.85,15.10,15.60,99.90,911354,32,20099,-55
2020-09-12 23:43:39,16.58,14.98,15.60,99.90,911324,32,20061,-51
2020-09-12 23:44:09,16.80,15.10,15.60,99.90,911398,32,20064,-56
2020-09-12 23:44:40,17.20,15.52,15.60,99.90,911085,32,20362,-56
2020-09-12 23:45:11,16.12,14.43,15.50,99.90,911458,32,20429,-53
2020-09-12 23:45:41,19.35,16.05,15.50,99.90,910994,32,20042,-52
2020-09-12 23:46:12,16.80,15.20,15.50,99.90,911103,32,20445,-55
2020-09-12 23:46:43,15.82,14.30,15.50,99.90,911049,32,20062,-56
2020-09-12 23:47:13,15.75,14.35,15.50,99.90,911135,32,20066,-54
2020-09-12 23:47:44,16.33,14.60,15.50,99.90,911404,32,20289,-53
2020-09-12 23:48:15,16.92,15.23,15.50,99.90,911321,32,20083,-52
2020-09-12 23:48:46,15.50,14.10,15.50,99.90,911317,32,20077,-55
2020-09-12 23:49:16,15.93,14.30,15.50,99.90,911150,32,20402,-50
2020-09-12 23:49:47,15.70,14.10,15.50,99.90,911334,32,20034,-55
2020-09-12 23:50:18,15.45,14.00,15.50,99.90,911381,32,20085,-52
2020-09-12 23:50:52,16.75,14.25,15.50,99.90,911316,32,20072,-53
2020-09-12 23:51:22,16.15,14.02,15.50,99.90,911484,32,20429,-51
2020-09-12 23:51:53,15.90,14.30,15.50,99.90,911010,32,20038,-55
2020-09-12 23:52:24,15.23,13.15,15.40,99.90,911125,32,20069,-54
2020-09-12 23:52:54,15.00,13.52,15.40,99.90,907698,32,20131,-55
2020-09-12 23:53:25,14.43,12.95,15.40,99.90,908199,32,20367,-52
2020-09-12 23:53:56,15.98,13.30,15.40,99.90,911004,32,20055,-56
2020-09-12 23:54:26,15.13,13.57,15.40,99.90,911245,32,20014,-54
2020-09-12 23:54:57,16.70,14.98,15.40,99.90,911311,32,20082,-53
2020-09-12 23:55:28,16.48,14.68,15.50,99.90,911426,32,20384,-53
2020-09-12 23:55:59,15.02,13.02,15.50,99.90,911331,32,20062,-55
2020-09-12 23:56:30,14.60,13.10,15.50,99.90,911353,32,20048,-54
2020-09-12 23:57:01,15.70,14.10,15.50,99.90,911336,32,20065,-56
2020-09-12 23:57:31,14.20,12.73,15.50,99.90,911196,32,20085,-53
2020-09-12 23:58:02,13.62,12.43,15.40,99.90,911397,32,20034,-55
2020-09-12 23:58:33,16.75,13.30,15.40,99.90,911410,32,20034,-53
2020-09-12 23:59:03,14.65,13.15,15.40,99.90,911081,32,20046,-54
2020-09-12 23:59:34,15.07,13.48,15.40,99.90,911394,32,20062,-55