2020-09-12 00:00:33,11.90,11.90,11.90,99.90,895102,33,19971,-70
2020-09-12 00:01:24,11.90,11.90,11.90,99.90,894813,33,20044,-70
2020-09-12 00:02:15,11.90,11.90,11.90,99.90,894876,33,19951,-70
2020-09-12 00:03:06,11.80,11.80,11.80,99.90,895473,33,20272,-70
2020-09-12 00:03:57,11.80,11.80,11.80,99.90,895194,33,19991,-70
2020-09-12 00:04:48,11.80,11.80,11.80,99.90,895409,33,19963,-69
2020-09-12 00:05:39,11.80,11.80,11.80,99.90,894945,33,19966,-70
2020-09-12 00:06:29,11.80,11.80,11.80,99.90,893172,33,19999,-69
2020-09-12 00:07:20,11.80,11.80,11.80,99.90,892552,33,20385,-70
2020-09-12 00:08:11,11.80,11.80,11.80,99.90,892974,33,19947,-69
2020-09-12 00:09:02,11.80,11.80,11.80,99.90,892541,33,20325,-70
2020-09-12 00:09:53,11.80,11.80,11.80,99.90,893439,33,19940,-70
2020-09-12 00:10:44,11.80,11.80,11.80,99.90,895027,33,19987,-69
2020-09-12 00:11:35,11.80,11.80,11.80,99.90,894929,33,19955,-70
2020-09-12 00:12:26,11.70,11.70,11.70,99.90,895402,33,20607,-69
2020-09-12 00:13:17,11.70,11.70,11.70,99.90,894696,33,19958,-70
2020-09-12 00:14:07,11.70,11.70,11.70,99.90,895259,33,20320,-69
2020-09-12 00:14:58,11.70,11.70,11.70,99.90,895145,33,19947,-70
2020-09-12 00:15:49,11.70,11.70,11.70,99.90,891896,33,20052,-70
2020-09-12 00:16:40,11.70,11.70,11.70,99.90,892826,33,19948,-70
2020-09-12 00:17:31,11.70,11.70,11.70,99.90,895359,32,19955,-70
2020-09-12 00:18:22,11.70,11.70,11.70,99.90,895354,33,20007,-69
2020-09-12 00:19:13,11.60,11.60,11.60,99.90,894530,33,20412,-70
2020-09-12 00:20:04,11.60,11.60,11.60,99.90,890844,33,19984,-69
2020-09-12 00:20:55,11.60,11.60,11.60,99.90,892277,33,20019,-69
2020-09-12 00:21:45,11.60,11.60,11.60,99.90,891798,33,19983,-69
2020-09-12 00:22:36,11.60,11.60,11.60,99.90,892502,33,19940,-69
2020-09-12 00:23:27,11.60,11.60,11.60,99.90,892711,33,19986,-70
2020-09-12 00:24:18,11.60,11.60,11.60,99.90,891894,33,19944,-69
2020-09-12 00:25:09,11.50,11.50,11.50,99.90,891372,33,19951,-70
2020-09-12 00:26:00,11.50,11.50,11.50,99.90,892122,33,20630,-69
2020-09-12 00:26:50,11.60,11.60,11.60,99.90,895031,33,19952,-70
2020-09-12 00:27:41,11.50,11.50,11.50,99.90,894801,33,19991,-69
2020-09-12 00:28:32,11.50,11.50,11.50,99.90,895790,33,19966,-69
2020-09-12 00:29:23,11.50,11.50,11.50,99.90,897146,33,19962,-70
2020-09-12 00:30:14,11.50,11.50,11.50,99.90,894331,33,20284,-70
2020-09-12 00:31:05,11.50,11.50,11.50,99.90,892111,33,19954,-70
2020-09-12 00:31:56,11.50,11.50,11.50,99.90,892935,33,19966,-69
2020-09-12 00:32:47,11.50,11.50,11.50,99.90,894556,33,20440,-69
2020-09-12 00:33:38,11.50,11.50,11.50,99.90,894970,33,20055,-70
2020-09-12 00:34:29,11.50,11.50,11.50,99.90,898306,33,19986,-69
2020-09-12 00:35:19,11.50,11.50,11.50,99.90,894997,33,19991,-70
2020-09-12 00:36:10,11.50,11.50,11.50,99.90,893859,33,19962,-70
2020-09-12 00:37:01,11.50,11.50,11.50,99.90,894765,33,19940,-70
2020-09-12 00:37:52,11.50,11.50,11.50,99.90,898682,32,19939,-70
2020-09-12 00:38:43,11.50,11.50,11.50,99.90,895241,33,20242,-70
2020-09-12 00:39:34,11.50,11.50,11.50,99.90,894505,33,19939,-69
2020-09-12 00:40:25,11.50,11.50,11.50,99.90,893086,33,19978,-69
2020-09-12 00:41:15,11.40,11.40,11.40,99.90,894459,33,19961,-70
2020-09-12 00:42:06,11.40,11.40,11.40,99.90,894097,33,19943,-69
2020-09-12 00:43:07,11.40,11.40,11.40,99.90,894758,33,19939,-69
2020-09-12 00:43:58,11.40,11.40,11.40,99.90,894405,33,19947,-70
2020-09-12 00:44:49,11.50,11.50,11.50,99.90,890651,33,20144,-69
2020-09-12 00:45:40,11.40,11.40,11.40,99.90,891210,33,20590,-70
2020-09-12 00:46:32,11.40,11.40,11.40,99.90,890016,33,20491,-69
2020-09-12 00:47:24,11.50,11.50,11.50,99.90,893147,33,20269,-69
2020-09-12 00:48:15,11.40,11.40,11.40,99.90,894539,33,19986,-69
2020-09-12 00:49:06,11.40,11.40,11.40,99.90,895111,33,19950,-69
2020-09-12 00:49:57,11.40,11.40,11.40,99.90,892534,33,19995,-69
2020-09-12 00:50:48,11.40,11.40,11.40,99.90,893607,33,20283,-69
2020-09-12 00:51:39,11.40,11.40,11.40,99.90,895587,33,19939,-70
2020-09-12 00:52:32,11.40,11.40,11.40,99.90,895223,33,19958,-70
2020-09-12 00:53:23,11.40,11.40,11.40,99.90,895200,33,19985,-70
2020-09-12 00:54:14,11.40,11.40,11.40,99.90,895547,33,19943,-70
2020-09-12 00:55:05,11.40,11.40,11.40,99.90,895562,32,20039,-70
2020-09-12 00:55:56,11.30,11.30,11.30,99.90,894936,33,20333,-70
2020-09-12 00:56:48,11.40,11.40,11.40,99.90,894206,33,19974,-70
2020-09-12 00:57:39,11.30,11.30,11.30,99.90,893566,33,19940,-69
2020-09-12 00:58:29,11.30,11.30,11.30,99.90,892093,33,20422,-70
2020-09-12 00:59:21,11.30,11.30,11.30,99.90,892717,33,19947,-69
2020-09-12 01:00:12,11.30,11.30,11.30,99.90,895092,33,20528,-69
2020-09-12 01:01:02,11.30,11.30,11.30,99.90,894991,33,19943,-70
2020-09-12 01:01:55,11.30,11.30,11.30,99.90,895130,33,20280,-70
2020-09-12 01:03:04,11.30,11.30,11.30,99.90,894578,33,20328,-70
2020-09-12 01:04:00,11.30,11.30,11.30,99.90,891910,33,20498,-69
2020-09-12 01:05:00,11.30,11.30,11.30,99.90,894211,33,19981,-69
2020-09-12 01:05:59,11.20,11.20,11.20,99.90,894672,33,19963,-70
2020-09-12 01:06:56,11.20,11.20,11.20,99.90,893805,33,19947,-69
2020-09-12 01:07:52,11.20,11.20,11.20,99.90,894147,33,19955,-69
2020-09-12 01:09:10,11.20,11.20,11.20,99.90,894398,33,19957,-69
2020-09-12 01:10:05,11.20,11.20,11.20,99.90,890698,33,19947,-69
2020-09-12 01:11:01,11.20,11.20,11.20,99.90,890854,33,19944,-69
2020-09-12 01:11:53,11.20,11.20,11.20,99.90,893491,33,19975,-70
2020-09-12 01:12:45,11.20,11.20,11.20,99.90,894544,33,19947,-69
2020-09-12 01:13:37,11.20,11.20,11.20,99.90,897663,33,20346,-70
2020-09-12 01:14:29,11.20,11.20,11.20,99.90,897764,33,20022,-69
2020-09-12 01:15:21,11.20,11.20,11.20,99.90,897846,33,20267,-70
2020-09-12 01:16:13,11.20,11.20,11.20,99.90,898148,33,19967,-69
2020-09-12 01:17:06,11.20,11.20,11.20,99.90,898000,33,20283,-70
2020-09-12 01:18:05,11.20,11.20,11.20,99.90,892244,33,19960,-69
2020-09-12 01:18:58,11.20,11.20,11.20,99.90,889311,33,20286,-69
2020-09-12 01:19:57,11.20,11.20,11.20,99.90,890872,33,19940,-70
2020-09-12 01:20:48,11.20,11.20,11.20,99.90,892991,33,19954,-69
2020-09-12 01:21:45,11.20,11.20,11.20,99.90,891483,33,19972,-69
2020-09-12 01:22:54,11.20,11.20,11.20,99.90,894124,33,20053,-69
2020-09-12 01:24:08,11.10,11.10,11.10,99.90,894281,33,19952,-70
2020-09-12 01:25:07,11.10,11.10,11.10,99.90,892177,33,20395,-69
2020-09-12 01:26:27,11.10,11.10,11.10,99.90,893312,33,19947,-69
2020-09-12 01:27:18,11.10,11.10,11.10,99.90,890291,33,20013,-70
2020-09-12 01:28:10,11.10,11.10,11.10,99.90,895508,33,20375,-69
2020-09-12 01:29:02,11.10,11.10,11.10,99.90,893352,33,20405,-70
2020-09-12 01:29:53,11.10,11.10,11.10,99.90,891661,33,19981,-70
2020-09-12 01:30:44,11.10,11.10,11.10,99.90,895059,33,20398,-70
2020-09-12 01:31:36,11.10,11.10,11.10,99.90,891652,33,19959,-70
2020-09-12 01:32:27,11.10,11.10,11.10,99.90,894121,33,20429,-70
2020-09-12 01:33:18,11.10,11.10,11.10,99.90,894339,33,20001,-69
2020-09-12 01:34:40,11.00,11.00,11.00,99.90,913137,27,19991,-66
2020-09-12 01:35:31,11.00,11.00,11.00,99.90,896088,33,20059,-66
2020-09-12 01:36:23,11.00,11.00,11.00,99.90,895598,33,19955,-66
2020-09-12 01:37:14,11.00,11.00,11.00,99.90,897287,33,19966,-66
2020-09-12 01:38:05,11.00,11.00,11.00,99.90,895870,33,19943,-66
2020-09-12 01:38:56,11.00,11.00,11.00,99.90,894825,33,20007,-66
2020-09-12 01:39:46,11.00,11.00,11.00,99.90,895424,33,19971,-67
2020-09-12 01:40:37,11.00,11.00,11.00,99.90,897049,33,19960,-66
2020-09-12 01:41:28,11.00,11.00,11.00,99.90,898166,33,19943,-66
2020-09-12 01:42:19,11.00,11.00,11.00,99.90,896125,33,19967,-66
2020-09-12 01:43:10,10.90,10.90,10.90,99.90,896043,33,19951,-66
2020-09-12 01:44:01,11.00,11.00,11.00,99.90,896408,33,19989,-66
2020-09-12 01:44:52,10.90,10.90,10.90,99.90,894262,33,19947,-66
2020-09-12 01:45:43,11.00,11.00,11.00,99.90,891687,33,19952,-66
2020-09-12 01:46:33,10.90,10.90,10.90,99.90,895288,33,19943,-66
2020-09-12 01:47:24,10.90,10.90,10.90,99.90,893671,33,20006,-66
2020-09-12 01:48:15,10.90,10.90,10.90,99.90,894433,33,20253,-67
2020-09-12 01:49:06,10.90,10.90,10.90,99.90,894540,33,20000,-67
2020-09-12 01:49:57,10.90,10.90,10.90,99.90,895718,33,19951,-66
2020-09-12 01:50:48,10.90,10.90,10.90,99.90,893446,33,20367,-66
2020-09-12 01:51:39,10.90,10.90,10.90,99.90,894084,33,19975,-67
2020-09-12 01:52:30,10.90,10.90,10.90,99.90,893701,33,19991,-66
2020-09-12 01:53:21,10.90,10.90,10.90,99.90,895648,33,19964,-66
2020-09-12 01:54:12,10.90,10.90,10.90,99.90,895572,33,20241,-67
2020-09-12 01:55:02,10.80,10.80,10.80,99.90,894880,33,19951,-66
2020-09-12 01:55:53,10.80,10.80,10.80,99.90,894797,33,20241,-67
2020-09-12 01:56:44,10.80,10.80,10.80,99.90,894654,33,19985,-67
2020-09-12 01:57:35,10.80,10.80,10.80,99.90,894378,33,20010,-66
2020-09-12 01:58:26,10.80,10.80,10.80,99.90,891653,33,20379,-66
2020-09-12 01:59:17,10.80,10.80,10.80,99.90,892021,33,20055,-66
2020-09-12 02:00:08,10.80,10.80,10.80,99.90,895647,33,20427,-65
2020-09-12 02:00:58,10.80,10.80,10.80,99.90,895049,33,19963,-66
2020-09-12 02:01:49,10.80,10.80,10.80,99.90,895175,33,20521,-66
2020-09-12 02:02:40,10.80,10.80,10.80,99.90,894427,33,19962,-66
2020-09-12 02:03:31,10.80,10.80,10.80,99.90,894903,33,19959,-66
2020-09-12 02:04:22,10.80,10.80,10.80,99.90,894910,33,19955,-65
2020-09-12 02:05:13,10.80,10.80,10.80,99.90,895619,33,19947,-65
2020-09-12 02:06:04,10.80,10.80,10.80,99.90,892924,33,20280,-67
2020-09-12 02:06:54,10.80,10.80,10.80,99.90,894165,33,19964,-66
2020-09-12 02:07:45,10.80,10.80,10.80,99.90,894753,33,20079,-66
2020-09-12 02:08:36,10.70,10.70,10.70,99.90,895859,33,19943,-66
2020-09-12 02:09:27,10.80,10.80,10.80,99.90,894360,33,19940,-66
2020-09-12 02:10:18,10.70,10.70,10.70,99.90,892450,33,20300,-65
2020-09-12 02:11:09,10.70,10.70,10.70,99.90,892683,33,19951,-66
2020-09-12 02:12:01,10.70,10.70,10.70,99.90,893400,33,19948,-66
2020-09-12 02:12:52,10.70,10.70,10.70,99.90,892311,33,19952,-65
2020-09-12 02:13:43,10.70,10.70,10.70,99.90,892401,33,19952,-67
2020-09-12 02:14:34,10.70,10.70,10.70,99.90,892716,33,20057,-67
2020-09-12 02:15:24,10.70,10.70,10.70,99.90,892707,33,19964,-66
2020-09-12 02:16:15,10.70,10.70,10.70,99.90,892010,33,19944,-67
2020-09-12 02:17:06,10.70,10.70,10.70,99.90,894409,33,19966,-66
2020-09-12 02:17:57,10.70,10.70,10.70,99.90,895008,33,20320,-66
2020-09-12 02:18:48,10.70,10.70,10.70,99.90,894783,33,19966,-66
2020-09-12 02:19:39,10.60,10.60,10.60,99.90,894215,33,20249,-67
2020-09-12 02:20:30,10.70,10.70,10.70,99.90,894272,33,19948,-67
2020-09-12 02:21:21,10.60,10.60,10.60,99.90,892065,33,19943,-66
2020-09-12 02:22:11,10.60,10.60,10.60,99.90,892167,33,19971,-66
2020-09-12 02:23:02,10.60,10.60,10.60,99.90,892507,33,19975,-66
2020-09-12 02:23:53,10.60,10.60,10.60,99.90,898174,33,19955,-67
2020-09-12 02:24:44,10.60,10.60,10.60,99.90,897729,33,20312,-65
2020-09-12 02:25:35,10.60,10.60,10.60,99.90,894668,33,19955,-66
2020-09-12 02:26:26,10.60,10.60,10.60,99.90,892870,33,20002,-66
2020-09-12 02:27:17,10.60,10.60,10.60,99.90,894297,33,19991,-66
2020-09-12 02:28:07,10.60,10.60,10.60,99.90,895271,33,19982,-66
2020-09-12 02:28:58,10.60,10.60,10.60,99.90,897193,33,20319,-66
2020-09-12 02:29:49,10.60,10.60,10.60,99.90,896388,33,19966,-66
2020-09-12 02:30:40,10.60,10.60,10.60,99.90,894118,33,19955,-66
2020-09-12 02:31:31,10.60,10.60,10.60,99.90,895311,33,20382,-66
2020-09-12 02:32:22,10.60,10.60,10.60,99.90,894690,33,19962,-66
2020-09-12 02:33:13,10.60,10.60,10.60,99.90,894946,33,19959,-66
2020-09-12 02:34:04,10.60,10.60,10.60,99.90,894972,33,20355,-66
2020-09-12 02:34:54,10.60,10.60,10.60,99.90,894234,33,19943,-65
2020-09-12 02:35:45,10.60,10.60,10.60,99.90,895272,33,20315,-67
2020-09-12 02:36:36,10.60,10.60,10.60,99.90,893757,33,19971,-66
2020-09-12 02:37:27,10.60,10.60,10.60,99.90,897718,33,19951,-66
2020-09-12 02:38:18,10.50,10.50,10.50,99.90,897978,33,19948,-67
2020-09-12 02:39:09,10.60,10.60,10.60,99.90,898701,32,20243,-66
2020-09-12 02:39:59,10.60,10.60,10.60,99.90,896118,33,19971,-66
2020-09-12 02:40:50,10.60,10.60,10.60,99.90,893243,33,19988,-67
2020-09-12 02:41:41,10.50,10.50,10.50,99.90,894702,33,19970,-66
2020-09-12 02:42:32,10.50,10.50,10.50,99.90,891598,33,19954,-66
2020-09-12 02:43:23,10.60,10.60,10.60,99.90,891583,33,19968,-67
2020-09-12 02:44:14,10.60,10.60,10.60,99.90,892866,33,19948,-66
2020-09-12 02:45:05,10.50,10.50,10.50,99.90,893350,33,20038,-66
2020-09-12 02:45:55,10.50,10.50,10.50,99.90,893828,33,20351,-66
2020-09-12 02:46:46,10.50,10.50,10.50,99.90,893377,33,19951,-66
2020-09-12 02:47:37,10.60,10.60,10.60,99.90,894988,33,19948,-66
2020-09-12 02:48:28,10.50,10.50,10.50,99.90,891341,33,20344,-67
2020-09-12 02:49:19,10.50,10.50,10.50,99.90,894263,33,20007,-66
2020-09-12 02:50:10,10.50,10.50,10.50,99.90,893355,33,19960,-66
2020-09-12 02:51:01,10.50,10.50,10.50,99.90,897561,33,20068,-65
2020-09-12 02:51:52,10.50,10.50,10.50,99.90,898221,32,20381,-66
2020-09-12 02:52:42,10.50,10.50,10.50,99.90,895119,33,19963,-66
2020-09-12 02:53:33,10.50,10.50,10.50,99.90,891725,33,20026,-66
2020-09-12 02:54:24,10.50,10.50,10.50,99.90,896291,33,20005,-67
2020-09-12 02:55:15,10.50,10.50,10.50,99.90,894155,33,20035,-65
2020-09-12 02:56:06,10.40,10.40,10.40,99.90,894761,33,20299,-66
2020-09-12 02:56:57,10.40,10.40,10.40,99.90,895349,33,19959,-66
2020-09-12 02:57:48,10.40,10.40,10.40,99.90,894269,33,20006,-66
2020-09-12 02:58:39,10.40,10.40,10.40,99.90,893950,33,19962,-67
2020-09-12 02:59:29,10.40,10.40,10.40,99.90,894434,33,19948,-66
2020-09-12 03:00:20,10.40,10.40,10.40,99.90,894396,33,19991,-66
2020-09-12 03:01:11,10.40,10.40,10.40,99.90,897695,32,19945,-66
2020-09-12 03:02:02,10.40,10.40,10.40,99.90,893601,33,20309,-66
2020-09-12 03:02:53,10.40,10.40,10.40,99.90,894878,33,19947,-66
2020-09-12 03:03:44,10.40,10.40,10.40,99.90,895670,33,20369,-66
2020-09-12 03:04:34,10.40,10.40,10.40,99.90,894440,33,19951,-66
2020-09-12 03:05:25,10.40,10.40,10.40,99.90,892621,33,19992,-67
2020-09-12 03:06:16,10.40,10.40,10.40,99.90,896517,33,19948,-66
2020-09-12 03:07:07,10.40,10.40,10.40,99.90,894500,33,19940,-65
2020-09-12 03:07:58,10.40,10.40,10.40,99.90,895043,33,20257,-66
2020-09-12 03:08:51,10.40,10.40,10.40,99.90,894894,33,19962,-66
2020-09-12 03:09:42,10.40,10.40,10.40,99.90,893789,33,19983,-66
2020-09-12 03:10:33,10.30,10.30,10.30,99.90,895095,33,19983,-66
2020-09-12 03:11:24,10.30,10.30,10.30,99.90,894434,33,19966,-66
2020-09-12 03:12:15,10.30,10.30,10.30,99.90,893586,33,20357,-66
2020-09-12 03:13:06,10.30,10.30,10.30,99.90,894750,33,19967,-66
2020-09-12 03:13:57,10.30,10.30,10.30,99.90,894440,33,19939,-66
2020-09-12 03:14:48,10.30,10.30,10.30,99.90,891144,33,19947,-67
2020-09-12 03:15:39,10.30,10.30,10.30,99.90,889454,33,19992,-66
2020-09-12 03:16:30,10.30,10.30,10.30,99.90,892559,33,20269,-66
2020-09-12 03:17:21,10.30,10.30,10.30,99.90,891248,33,19940,-66
2020-09-12 03:18:12,10.30,10.30,10.30,99.90,892228,33,20009,-66
2020-09-12 03:19:02,10.30,10.30,10.30,99.90,892179,33,20300,-66
2020-09-12 03:19:53,10.30,10.30,10.30,99.90,891177,33,19962,-66
2020-09-12 03:20:44,10.30,10.30,10.30,99.90,894778,33,20075,-66
2020-09-12 03:21:35,10.30,10.30,10.30,99.90,894403,33,20350,-67
2020-09-12 03:22:26,10.30,10.30,10.30,99.90,891551,33,20245,-66
2020-09-12 03:23:17,10.30,10.30,10.30,99.90,891311,33,20303,-67
2020-09-12 03:24:08,10.30,10.30,10.30,99.90,891455,33,20047,-66
2020-09-12 03:24:58,10.30,10.30,10.30,99.90,895187,33,19947,-66
2020-09-12 03:25:49,10.30,10.30,10.30,99.90,891780,33,20027,-67
2020-09-12 03:26:40,10.30,10.30,10.30,99.90,891348,33,19940,-67
2020-09-12 03:27:31,10.30,10.30,10.30,99.90,892137,33,20006,-67
2020-09-12 03:28:22,10.30,10.30,10.30,99.90,893499,33,20278,-65
2020-09-12 03:29:13,10.30,10.30,10.30,99.90,891475,33,19948,-66
2020-09-12 03:30:04,10.30,10.30,10.30,99.90,891310,33,20321,-66
2020-09-12 03:30:55,10.30,10.30,10.30,99.90,891541,33,19944,-66
2020-09-12 03:31:46,10.30,10.30,10.30,99.90,892263,33,19940,-66
2020-09-12 03:32:37,10.30,10.30,10.30,99.90,891191,33,19940,-67
2020-09-12 03:33:28,10.20,10.20,10.20,99.90,891658,33,19952,-67
2020-09-12 03:34:18,10.20,10.20,10.20,99.90,891848,33,19966,-66
2020-09-12 03:35:09,10.30,10.30,10.30,99.90,892187,33,19948,-66
2020-09-12 03:36:00,10.20,10.20,10.20,99.90,894509,33,19954,-67
2020-09-12 03:36:51,10.20,10.20,10.20,99.90,894395,33,19973,-67
2020-09-12 03:37:42,10.20,10.20,10.20,99.90,891358,33,20023,-66
2020-09-12 03:38:33,10.20,10.20,10.20,99.90,891823,33,19958,-67
2020-09-12 03:39:24,10.20,10.20,10.20,99.90,891384,33,19991,-66
2020-09-12 03:40:14,10.20,10.20,10.20,99.90,891960,33,20321,-66
2020-09-12 03:41:05,10.20,10.20,10.20,99.90,891280,33,19940,-67
2020-09-12 03:41:56,10.20,10.20,10.20,99.90,892168,33,19988,-67
2020-09-12 03:42:48,10.20,10.20,10.20,99.90,893739,33,19959,-67
2020-09-12 03:43:39,10.20,10.20,10.20,99.90,894230,33,19951,-67
2020-09-12 03:44:30,10.20,10.20,10.20,99.90,890455,33,20125,-67
2020-09-12 03:45:22,10.20,10.20,10.20,99.90,890972,33,19960,-66
2020-09-12 03:46:13,10.20,10.20,10.20,99.90,891734,33,19939,-67
2020-09-12 03:47:05,10.20,10.20,10.20,99.90,891644,33,20011,-67
2020-09-12 03:47:56,10.10,10.10,10.10,99.90,890988,33,20002,-66
2020-09-12 03:48:47,10.20,10.20,10.20,99.90,892232,33,19948,-66
2020-09-12 03:49:37,10.20,10.20,10.20,99.90,894611,33,20007,-67
2020-09-12 03:50:29,10.20,10.20,10.20,99.90,892807,33,19962,-67
2020-09-12 03:51:21,10.20,10.20,10.20,99.90,894042,33,19990,-66
2020-09-12 03:52:12,10.20,10.20,10.20,99.90,893044,33,19951,-66
2020-09-12 03:53:03,10.20,10.20,10.20,99.90,892533,33,19991,-66
2020-09-12 03:53:54,10.20,10.20,10.20,99.90,891622,33,19948,-67
2020-09-12 03:54:45,10.20,10.20,10.20,99.90,891653,33,19968,-66
2020-09-12 03:55:36,10.20,10.20,10.20,99.90,892193,33,19978,-66
2020-09-12 03:56:29,10.20,10.20,10.20,99.90,895084,33,19959,-67
2020-09-12 03:57:20,10.20,10.20,10.20,99.90,894371,33,19947,-67
2020-09-12 03:58:11,10.30,10.30,10.30,99.90,894067,33,19947,-66
2020-09-12 03:59:02,10.30,10.30,10.30,99.90,894129,33,19943,-67
2020-09-12 03:59:54,10.30,10.30,10.30,99.90,894690,33,19947,-66
2020-09-12 04:00:45,10.30,10.30,10.30,99.90,893582,33,19994,-66
2020-09-12 04:01:36,10.30,10.30,10.30,99.90,892236,33,19967,-67
2020-09-12 04:02:27,10.30,10.30,10.30,99.90,894564,33,19965,-66
2020-09-12 04:03:18,10.30,10.30,10.30,99.90,893700,33,19991,-66
2020-09-12 04:04:08,10.20,10.20,10.20,99.90,895400,33,20006,-66
2020-09-12 04:04:59,10.20,10.20,10.20,99.90,892461,33,19951,-66
2020-09-12 04:05:50,10.20,10.20,10.20,99.90,895216,33,20411,-66
2020-09-12 04:06:41,10.30,10.30,10.30,99.90,892688,33,20263,-66
2020-09-12 04:07:42,10.20,10.20,10.20,99.90,892048,33,19995,-67
2020-09-12 04:08:33,10.20,10.20,10.20,99.90,893569,33,19944,-66
2020-09-12 04:09:24,10.20,10.20,10.20,99.90,892698,33,19958,-67
2020-09-12 04:10:15,10.20,10.20,10.20,99.90,892548,33,19939,-66
2020-09-12 04:11:06,10.20,10.20,10.20,99.90,891759,33,19971,-67
2020-09-12 04:11:57,10.20,10.20,10.20,99.90,895276,33,19944,-66
2020-09-12 04:12:48,10.20,10.20,10.20,99.90,892349,33,20289,-67
2020-09-12 04:13:48,10.10,10.10,10.10,99.90,896981,33,19977,-66
2020-09-12 04:14:39,10.10,10.10,10.10,99.90,891924,33,19978,-66
2020-09-12 04:15:30,10.20,10.20,10.20,99.90,890572,33,19979,-67
2020-09-12 04:16:21,10.10,10.10,10.10,99.90,893608,33,19947,-66
2020-09-12 04:17:15,10.10,10.10,10.10,99.90,891549,33,19940,-67
2020-09-12 04:18:07,10.10,10.10,10.10,99.90,891610,33,20010,-66
2020-09-12 04:18:58,10.10,10.10,10.10,99.90,891999,33,19943,-66
2020-09-12 04:19:49,10.10,10.10,10.10,99.90,893332,33,20064,-66
2020-09-12 04:20:41,10.10,10.10,10.10,99.90,893398,33,19948,-66
2020-09-12 04:21:45,10.10,10.10,10.10,99.90,890974,33,20321,-67
2020-09-12 04:22:36,10.10,10.10,10.10,99.90,893356,33,19947,-66
2020-09-12 04:23:27,10.00,10.00,10.00,99.90,894973,33,19947,-66
2020-09-12 04:24:18,10.00,10.00,10.00,99.90,893732,33,19948,-66
2020-09-12 04:25:19,10.00,10.00,10.00,99.90,894643,33,19970,-66
2020-09-12 04:26:10,10.00,10.00,10.00,99.90,893962,33,20364,-66
2020-09-12 04:27:01,10.00,10.00,10.00,99.90,895732,33,19940,-66
2020-09-12 04:27:52,10.00,10.00,10.00,99.90,897257,33,19943,-66
2020-09-12 04:28:46,10.00,10.00,10.00,99.90,897189,33,19963,-67
2020-09-12 04:29:41,10.00,10.00,10.00,99.90,897028,33,19951,-66
2020-09-12 04:30:42,10.00,10.00,10.00,99.90,893486,33,19958,-66
2020-09-12 04:31:33,10.00,10.00,10.00,99.90,892551,33,20329,-66
2020-09-12 04:32:24,9.90,9.90,9.90,99.90,896525,33,19970,-66
2020-09-12 04:33:15,10.00,10.00,10.00,99.90,897807,33,19947,-67
2020-09-12 04:34:06,10.00,10.00,10.00,99.90,895370,33,20012,-66
2020-09-12 04:34:57,9.90,9.90,9.90,99.90,891670,33,19948,-65
2020-09-12 04:35:48,10.00,10.00,10.00,99.90,895476,32,19982,-67
2020-09-12 04:36:38,9.90,9.90,9.90,99.90,891404,33,19952,-65
2020-09-12 04:37:29,9.90,9.90,9.90,99.90,893778,33,19964,-67
2020-09-12 04:38:21,9.90,9.90,9.90,99.90,892313,33,20375,-67
2020-09-12 04:39:12,9.90,9.90,9.90,99.90,895115,33,19961,-66
2020-09-12 04:40:04,9.90,9.90,9.90,99.90,893460,33,19935,-67
2020-09-12 04:40:55,9.90,9.90,9.90,99.90,894831,33,19991,-67
2020-09-12 04:41:46,9.90,9.90,9.90,99.90,891609,33,19952,-67
2020-09-12 04:42:37,9.90,9.90,9.90,99.90,889636,33,19941,-67
2020-09-12 04:43:28,9.90,9.90,9.90,99.90,889345,33,20288,-67
2020-09-12 04:44:23,9.90,9.90,9.90,99.90,889288,33,19948,-66
2020-09-12 04:45:14,9.90,9.90,9.90,99.90,889936,33,20312,-67
2020-09-12 04:46:07,9.90,9.90,9.90,99.90,894072,33,19944,-66
2020-09-12 04:47:09,9.90,9.90,9.90,99.90,891845,33,19944,-67
2020-09-12 04:48:00,9.90,9.90,9.90,99.90,894224,33,19948,-66
2020-09-12 04:48:52,9.90,9.90,9.90,99.90,896114,33,19947,-67
2020-09-12 04:49:52,9.90,9.90,9.90,99.90,896052,33,19947,-66
2020-09-12 04:50:43,9.90,9.90,9.90,99.90,893284,33,19948,-67
2020-09-12 04:51:35,9.90,9.90,9.90,99.90,894540,33,19994,-67
2020-09-12 04:52:27,9.90,9.90,9.90,99.90,895252,33,19985,-66
2020-09-12 04:53:24,9.80,9.80,9.80,99.90,894878,33,19987,-66
2020-09-12 04:54:15,9.90,9.90,9.90,99.90,891966,33,20007,-67
2020-09-12 04:55:07,9.90,9.90,9.90,99.90,890556,33,19988,-66
2020-09-12 04:55:59,9.90,9.90,9.90,99.90,892029,33,19939,-66
2020-09-12 04:56:52,9.90,9.90,9.90,99.90,892440,33,20339,-66
2020-09-12 04:57:57,9.80,9.80,9.80,99.90,894860,33,20031,-67
2020-09-12 04:58:51,9.80,9.80,9.80,99.90,887269,33,19949,-65
2020-09-12 04:59:44,9.90,9.90,9.90,99.90,885624,33,19941,-67
2020-09-12 05:00:50,9.80,9.80,9.80,99.90,892024,33,19948,-66
2020-09-12 05:01:54,9.90,9.90,9.90,99.90,890299,33,19956,-67
2020-09-12 05:02:46,9.90,9.90,9.90,99.90,895802,33,19957,-67
2020-09-12 05:03:37,9.90,9.90,9.90,99.90,892668,33,20007,-65
2020-09-12 05:04:33,9.90,9.90,9.90,99.90,895859,33,20352,-67
2020-09-12 05:05:31,9.90,9.90,9.90,99.90,891564,33,20031,-66
2020-09-12 05:06:25,9.90,9.90,9.90,99.90,892270,33,19947,-67
2020-09-12 05:07:16,9.90,9.90,9.90,99.90,892712,33,19944,-67
2020-09-12 05:08:07,9.90,9.90,9.90,99.90,890683,33,19948,-67
2020-09-12 05:09:02,9.90,9.90,9.90,99.90,892943,33,20022,-65
2020-09-12 05:09:53,9.90,9.90,9.90,99.90,894734,33,20663,-66
2020-09-12 05:10:44,9.90,9.90,9.90,99.90,893229,33,20006,-66
2020-09-12 05:11:35,9.90,9.90,9.90,99.90,894912,33,20286,-66
2020-09-12 05:12:46,10.00,10.00,10.00,99.90,894795,33,20275,-66
2020-09-12 05:13:37,10.00,10.00,10.00,99.90,894022,33,20008,-66
2020-09-12 05:14:28,10.00,10.00,10.00,99.90,895249,33,20567,-65
2020-09-12 05:15:54,10.00,10.00,10.00,99.90,894352,33,19952,-66
2020-09-12 05:16:54,10.00,10.00,10.00,99.90,883665,33,19964,-67
2020-09-12 05:17:51,10.00,10.00,10.00,99.90,881791,33,20689,-66
2020-09-12 05:18:46,10.10,10.10,10.10,99.90,882414,33,20435,-67
2020-09-12 05:19:43,10.10,10.10,10.10,99.90,894452,33,19963,-66
2020-09-12 05:20:52,10.10,10.10,10.10,99.90,895249,33,19983,-66
2020-09-12 05:21:58,10.10,10.10,10.10,99.90,893055,33,19957,-66
2020-09-12 05:22:58,10.20,10.20,10.20,99.90,895183,33,19955,-67
2020-09-12 05:23:49,10.20,10.20,10.20,99.90,894305,33,19947,-66
2020-09-12 05:24:49,10.20,10.20,10.20,99.90,894179,33,19999,-66
2020-09-12 05:25:57,10.20,10.20,10.20,99.90,894102,33,19962,-67
2020-09-12 05:26:53,10.20,10.20,10.20,99.90,891002,33,19944,-66
2020-09-12 05:27:44,10.30,10.30,10.30,99.90,893914,33,19998,-67
2020-09-12 05:28:48,10.30,10.30,10.30,99.90,894019,33,19966,-66
2020-09-12 05:29:52,10.30,10.30,10.30,99.90,894160,33,20025,-66
2020-09-12 05:30:48,10.30,10.30,10.30,99.90,892900,33,19961,-67
2020-09-12 05:31:41,10.30,10.30,10.30,99.90,893679,33,19943,-66
2020-09-12 05:32:32,10.30,10.30,10.30,99.90,894243,33,19955,-67
2020-09-12 05:33:22,10.40,10.40,10.40,99.90,892312,33,19958,-66
2020-09-12 05:34:14,10.40,10.40,10.40,99.90,892153,33,20003,-66
2020-09-12 05:35:05,10.40,10.40,10.40,99.90,892419,33,19958,-66
2020-09-12 05:35:56,10.40,10.40,10.40,99.90,896388,33,19947,-66
2020-09-12 05:36:54,10.40,10.40,10.40,99.90,897229,33,20727,-66
2020-09-12 05:37:50,10.50,10.50,10.50,99.90,893040,33,19944,-66
2020-09-12 05:38:41,10.50,10.50,10.50,99.90,893679,33,19948,-66
2020-09-12 05:39:38,10.50,10.50,10.50,99.90,894879,33,19947,-66
2020-09-12 05:40:31,10.50,10.50,10.50,99.90,893916,33,20351,-66
2020-09-12 05:41:23,10.50,10.50,10.50,99.90,895318,33,19957,-66
2020-09-12 05:42:27,10.60,10.60,10.60,99.90,893398,33,20534,-66
2020-09-12 05:43:24,10.60,10.60,10.60,99.90,894082,33,19939,-66
2020-09-12 05:44:15,10.60,10.60,10.60,99.90,896570,32,19951,-67
2020-09-12 05:45:06,10.70,10.70,10.70,99.90,893348,33,20084,-66
2020-09-12 05:45:57,10.70,10.70,10.70,99.90,896761,33,19947,-66
2020-09-12 05:46:48,10.70,10.70,10.70,99.90,894490,33,20308,-66
2020-09-12 05:47:39,10.80,10.80,10.80,99.90,895848,33,19986,-66
2020-09-12 05:48:30,10.90,10.90,10.90,99.90,892942,33,19962,-66
2020-09-12 05:49:20,10.90,10.90,10.90,99.90,894039,33,19966,-66
2020-09-12 05:50:14,10.90,10.90,10.90,99.90,892608,33,20037,-66
2020-09-12 05:51:08,11.00,11.00,11.00,99.90,893752,33,20761,-67
2020-09-12 05:52:00,11.00,11.00,11.00,99.90,893824,33,19987,-68
2020-09-12 05:52:50,11.00,11.00,11.00,99.90,895155,33,20630,-66
2020-09-12 05:53:41,11.00,11.00,11.00,99.90,897301,33,19966,-68
2020-09-12 05:54:50,11.00,11.00,11.00,99.90,894172,33,19978,-69
2020-09-12 05:55:41,11.10,11.10,11.10,99.90,893597,33,19978,-66
2020-09-12 05:56:39,11.10,11.10,11.10,99.90,894213,33,19997,-66
2020-09-12 05:57:30,11.10,11.10,11.10,99.90,895860,33,20400,-66
2020-09-12 05:58:24,11.20,11.20,11.20,99.90,894617,33,19960,-66
2020-09-12 05:59:15,11.20,11.20,11.20,99.90,894211,33,20562,-66
2020-09-12 06:00:06,11.20,11.20,11.20,99.90,894249,33,20026,-66
2020-09-12 06:00:57,11.30,11.30,11.30,99.90,893380,33,19948,-66
2020-09-12 06:01:48,11.30,11.30,11.30,99.90,895548,33,20651,-66
2020-09-12 06:02:39,11.30,11.30,11.30,99.90,890766,33,19952,-67
2020-09-12 06:03:30,11.40,11.40,11.40,99.90,891940,33,19944,-66
2020-09-12 06:04:21,11.40,11.40,11.40,99.90,896630,33,19946,-67
2020-09-12 06:05:12,11.50,11.50,11.50,99.90,895287,33,20140,-66
2020-09-12 06:06:03,11.50,11.50,11.50,99.90,897107,33,19978,-66
2020-09-12 06:06:58,11.50,11.50,11.50,99.90,897161,33,20382,-66
2020-09-12 06:07:48,11.50,11.50,11.50,99.90,895630,33,19962,-67
2020-09-12 06:08:40,11.60,11.60,11.60,99.90,894189,33,20364,-66
2020-09-12 06:09:32,11.70,11.70,11.70,99.90,892170,33,19958,-66
2020-09-12 06:10:23,11.70,11.70,11.70,99.90,891028,33,20329,-66
2020-09-12 06:11:21,11.80,11.80,11.80,99.90,890734,33,19974,-66
2020-09-12 06:12:21,11.80,11.80,11.80,99.90,890676,33,19975,-67
2020-09-12 06:13:12,11.90,11.90,11.90,99.90,894520,33,19948,-66
2020-09-12 06:14:03,12.00,12.00,12.00,99.90,894365,33,19959,-66
2020-09-12 06:14:57,12.00,12.00,12.00,99.90,895045,33,20048,-66
2020-09-12 06:15:49,12.10,12.10,12.10,99.90,894306,33,19971,-66
2020-09-12 06:16:40,12.20,12.20,12.20,99.90,896454,33,19966,-66
2020-09-12 06:17:32,12.40,12.40,12.40,99.90,894631,33,20026,-66
2020-09-12 06:18:25,12.50,12.50,12.50,99.90,893019,33,19968,-67
2020-09-12 06:19:15,12.50,12.50,12.50,99.90,893710,33,19986,-66
2020-09-12 06:20:06,12.60,12.60,12.60,99.90,896759,33,19987,-66
2020-09-12 06:20:57,12.70,12.70,12.70,99.90,894876,33,20549,-66
2020-09-12 06:21:48,12.70,12.70,12.70,99.90,894162,33,19969,-66
2020-09-12 06:22:41,12.70,12.70,12.70,99.90,893580,33,19962,-67
2020-09-12 06:23:33,12.80,12.80,12.80,99.90,891932,33,20089,-67
2020-09-12 06:24:25,12.80,12.80,12.80,99.90,893823,33,20461,-66
2020-09-12 06:25:20,12.80,12.80,12.80,99.90,893865,33,20029,-66
2020-09-12 06:26:11,12.90,12.90,12.90,99.90,894741,33,19957,-66
2020-09-12 06:27:13,12.90,12.90,12.90,99.90,893346,33,19952,-66
2020-09-12 06:28:24,12.90,12.90,12.90,99.90,894129,33,20077,-66
2020-09-12 06:29:15,13.00,13.00,13.00,99.90,893851,33,20017,-66
2020-09-12 06:30:15,13.00,13.00,13.00,99.90,892683,33,19982,-67
2020-09-12 06:31:08,13.10,13.10,13.10,99.90,893179,33,20022,-66
2020-09-12 06:32:01,13.10,13.10,13.10,99.90,893871,33,19958,-67
2020-09-12 06:32:53,13.10,13.10,13.10,99.90,895440,33,19983,-67
2020-09-12 06:33:44,13.20,13.20,13.20,99.90,893457,33,19951,-67
2020-09-12 06:34:35,13.20,13.20,13.20,99.90,893066,33,20337,-67
2020-09-12 06:35:26,13.30,13.30,13.30,99.90,895447,33,19955,-66
2020-09-12 06:36:17,13.30,13.30,13.30,99.90,896380,33,19981,-67
2020-09-12 06:37:09,13.40,13.40,13.40,99.90,896636,33,19978,-66
2020-09-12 06:38:01,13.40,13.40,13.40,99.90,892176,33,20465,-67
2020-09-12 06:38:52,13.50,13.50,13.50,99.90,894892,33,20344,-68
2020-09-12 06:39:43,13.50,13.50,13.50,99.90,891197,33,20002,-67
2020-09-12 06:40:34,13.60,13.60,13.60,99.90,891823,33,20023,-66
2020-09-12 06:41:32,13.60,13.60,13.60,99.90,893283,33,19944,-67
2020-09-12 06:42:23,13.70,13.70,13.70,99.90,892122,33,19991,-66
2020-09-12 06:43:14,13.80,13.80,13.80,99.90,891144,33,19991,-67
2020-09-12 06:44:05,13.80,13.80,13.80,99.90,892093,33,19940,-67
2020-09-12 06:45:07,13.80,13.80,13.80,99.90,891724,33,20000,-67
2020-09-12 06:45:59,13.80,13.80,13.80,99.90,894751,33,19967,-66
2020-09-12 06:46:50,13.90,13.90,13.90,99.90,895639,33,19943,-67
2020-09-12 06:47:42,13.90,13.90,13.90,99.90,892506,33,20539,-66
2020-09-12 06:48:34,14.00,14.00,14.00,99.90,894805,33,19986,-68
2020-09-12 06:49:25,14.00,14.00,14.00,99.90,894026,33,19944,-67
2020-09-12 06:50:17,14.10,14.10,14.10,99.90,893756,33,20050,-66
2020-09-12 06:51:09,14.10,14.10,14.10,99.90,892229,33,21477,-67
2020-09-12 06:52:00,14.20,14.20,14.20,99.90,893649,33,19951,-67
2020-09-12 06:52:51,14.20,14.20,14.20,99.90,897222,33,19973,-68
2020-09-12 06:53:43,14.20,14.20,14.20,99.90,894958,32,19991,-69
2020-09-12 06:54:40,14.30,14.30,14.30,99.90,894272,33,20482,-69
2020-09-12 06:55:31,14.30,14.30,14.30,99.90,891570,33,20361,-68
2020-09-12 06:56:29,14.40,14.40,14.40,99.90,889033,33,20340,-68
2020-09-12 06:57:33,14.50,14.50,14.50,99.90,889455,33,20126,-68
2020-09-12 06:58:24,14.60,14.60,14.60,99.90,893906,33,19999,-68
2020-09-12 06:59:15,14.60,14.60,14.60,99.90,894651,33,20531,-66
2020-09-12 07:00:06,14.70,14.70,14.70,99.90,894942,33,19975,-66
2020-09-12 07:00:58,14.80,14.80,14.80,99.90,890160,33,20533,-68
2020-09-12 07:01:48,14.90,14.90,14.90,99.90,891170,33,20361,-68
2020-09-12 07:02:39,14.90,14.90,14.90,99.90,891411,33,19944,-68
2020-09-12 07:03:30,15.00,15.00,15.00,99.90,891787,33,20241,-68
2020-09-12 07:04:23,15.10,15.10,15.10,99.90,893083,33,19956,-68
2020-09-12 07:05:14,15.10,15.10,15.10,99.90,893475,33,19971,-68
2020-09-12 07:06:05,15.20,15.20,15.20,99.90,894933,33,20326,-67
2020-09-12 07:06:56,15.30,15.30,15.30,99.90,896035,33,19957,-67
2020-09-12 07:07:47,15.40,15.40,15.40,99.90,890704,33,19966,-68
2020-09-12 07:08:38,15.50,15.50,15.50,99.90,891748,33,20524,-68
2020-09-12 07:09:29,15.50,15.50,15.50,99.90,891960,33,19963,-68
2020-09-12 07:10:19,15.70,15.70,15.70,99.90,895958,33,19943,-67
2020-09-12 07:11:10,15.80,15.80,15.80,99.90,890244,33,19964,-67
2020-09-12 07:12:01,15.90,15.90,15.90,99.90,889746,33,20066,-68
2020-09-12 07:12:52,16.00,16.00,16.00,99.90,893986,33,20349,-68
2020-09-12 07:13:43,16.10,16.10,16.10,99.90,895493,33,20010,-68
2020-09-12 07:14:34,16.10,16.10,16.10,99.90,896023,33,20011,-68
2020-09-12 07:15:25,16.20,16.20,16.20,99.90,895048,33,19990,-68
2020-09-12 07:16:16,16.30,16.30,16.30,99.90,894214,33,19948,-68
2020-09-12 07:17:06,16.40,16.40,16.40,99.90,894233,33,20323,-69
2020-09-12 07:17:57,16.50,16.50,16.50,99.90,896166,33,19950,-69
2020-09-12 07:18:48,16.70,16.70,16.70,99.90,895732,33,20088,-69
2020-09-12 07:19:40,16.80,16.80,16.80,99.90,896467,33,19958,-69
2020-09-12 07:20:31,17.00,17.00,17.00,99.90,894283,33,19947,-68
2020-09-12 07:21:22,17.30,17.30,17.30,99.90,894434,33,20000,-69
2020-09-12 07:22:13,17.70,17.70,17.70,99.90,892732,33,19955,-68
2020-09-12 07:23:04,18.00,18.00,18.00,99.90,894308,33,20317,-68
2020-09-12 07:23:55,18.20,18.20,18.20,99.90,894449,33,19998,-67
2020-09-12 07:24:46,18.50,18.50,18.50,99.90,896242,33,19943,-69
2020-09-12 07:25:37,18.90,18.90,18.90,99.90,894829,33,20034,-68
2020-09-12 07:26:30,19.20,19.20,19.20,99.90,891125,33,19995,-69
2020-09-12 07:27:25,19.50,19.50,19.50,99.90,888566,33,19945,-68
2020-09-12 07:28:16,19.80,19.80,19.80,99.90,886547,33,19962,-69
2020-09-12 07:29:07,19.80,19.80,19.80,99.90,890124,33,19948,-68
2020-09-12 07:29:58,19.90,19.90,19.90,99.90,890822,33,20027,-67
2020-09-12 07:30:49,19.90,19.90,19.90,99.90,892547,33,20026,-69
2020-09-12 07:31:39,19.70,19.70,19.70,99.90,895318,33,19963,-69
2020-09-12 07:32:30,19.90,19.90,19.90,99.90,894441,33,19952,-69
2020-09-12 07:33:21,19.90,19.90,19.90,99.90,895482,33,19954,-68
2020-09-12 07:34:12,20.10,20.10,20.10,99.90,894668,33,20357,-70
2020-09-12 07:35:03,20.20,20.20,20.20,99.90,893731,33,20546,-69
2020-09-12 07:35:54,20.30,20.30,20.30,99.90,891194,33,19954,-68
2020-09-12 07:36:45,20.50,20.50,20.50,99.90,892000,33,19987,-69
2020-09-12 07:37:36,20.30,20.30,20.30,99.90,893291,33,20643,-69
2020-09-12 07:38:27,20.40,20.40,20.40,99.90,893117,33,19946,-69
2020-09-12 07:39:17,20.50,20.50,20.50,99.90,890732,33,19975,-68
2020-09-12 07:40:08,20.60,20.60,20.60,99.90,895662,33,20290,-69
2020-09-12 07:40:59,20.60,20.60,20.60,99.90,896540,33,19954,-69
2020-09-12 07:41:50,20.80,20.80,20.80,99.90,898015,33,19943,-69
2020-09-12 07:42:41,21.00,21.00,21.00,99.90,895441,33,20342,-69
2020-09-12 07:43:32,21.10,21.10,21.10,99.90,893220,33,19975,-68
2020-09-12 07:44:23,21.50,21.50,21.50,99.90,894494,32,19947,-69
2020-09-12 07:45:13,21.70,21.70,21.70,99.90,895219,33,19948,-68
2020-09-12 07:46:04,22.00,22.00,22.00,99.90,894860,33,20001,-69
2020-09-12 07:46:55,22.40,22.40,22.40,99.90,896036,33,20334,-69
2020-09-12 07:47:46,22.80,22.80,22.80,99.90,891247,33,19960,-69
2020-09-12 07:48:37,22.80,22.80,22.80,99.90,890779,33,19963,-69
2020-09-12 07:49:28,22.80,22.80,22.80,99.90,893272,33,19995,-69
2020-09-12 07:50:24,23.30,23.30,23.30,99.90,894865,33,19991,-68
2020-09-12 07:51:14,23.60,23.60,23.60,99.90,891794,33,19948,-68
2020-09-12 07:52:05,23.90,23.90,23.90,99.90,894382,32,20019,-70
2020-09-12 07:52:58,24.00,24.00,24.00,99.90,893131,33,20030,-83
2020-09-12 07:53:49,24.00,24.00,24.00,99.90,891887,33,20072,-83
2020-09-12 07:54:41,23.70,23.70,23.70,99.90,887822,33,19944,-83
2020-09-12 07:55:34,23.80,23.80,23.80,99.90,885891,33,19929,-83
2020-09-12 07:56:28,23.80,23.80,23.80,99.90,886677,33,20079,-85
2020-09-12 07:57:20,24.00,24.00,24.00,99.90,892523,33,20307,-84
2020-09-12 07:58:11,24.00,24.00,24.00,99.90,891760,33,19940,-85
2020-09-12 07:59:02,24.20,24.20,24.20,99.90,892495,33,19995,-85
2020-09-12 07:59:53,24.30,24.30,24.30,99.90,887563,33,19941,-84
2020-09-12 08:00:43,24.20,24.20,24.20,99.90,891733,33,19935,-85
2020-09-12 08:01:34,24.20,24.20,24.20,99.90,895050,33,20368,-85
2020-09-12 08:02:25,24.10,24.10,24.10,99.90,895546,33,20299,-85
2020-09-12 08:03:16,24.50,24.50,24.50,99.90,894045,33,19954,-85
2020-09-12 08:04:07,24.70,24.70,24.70,99.90,890331,33,20335,-85
2020-09-12 08:06:21,25.10,25.10,25.10,99.90,890924,33,19999,-85
2020-09-12 08:07:14,25.40,25.40,25.40,99.90,893971,33,19991,-86
2020-09-12 08:08:05,25.50,25.50,25.50,99.90,890611,33,19986,-85
2020-09-12 08:08:56,25.60,25.60,25.60,99.90,887259,33,20070,-85
2020-09-12 08:09:47,25.80,25.80,25.80,99.90,892377,33,20019,-85
2020-09-12 08:10:38,25.40,25.40,25.40,99.90,888228,33,19936,-85
2020-09-12 08:11:29,25.10,25.10,25.10,99.90,893827,33,19939,-86
2020-09-12 08:12:20,24.90,24.90,24.90,99.90,892355,33,19935,-85
2020-09-12 08:13:11,24.20,24.20,24.20,99.90,890415,33,19939,-84
2020-09-12 08:14:02,23.80,23.80,23.80,99.90,892146,33,19942,-85
2020-09-12 08:14:53,23.50,23.50,23.50,99.90,893022,33,19947,-85
2020-09-12 08:15:44,23.20,23.20,23.20,99.90,892228,33,20296,-87
2020-09-12 08:16:35,23.00,23.00,23.00,99.90,892874,33,19939,-85
2020-09-12 08:17:26,22.80,22.80,22.80,99.90,894117,33,19978,-85
2020-09-12 08:18:17,22.40,22.40,22.40,99.90,889494,33,20062,-85
2020-09-12 08:19:07,22.10,22.10,22.10,99.90,889555,33,19987,-85
2020-09-12 08:19:58,21.90,21.90,21.90,99.90,892375,33,20315,-84
2020-09-12 08:20:49,21.70,21.70,21.70,99.90,892832,33,19940,-85
2020-09-12 08:21:40,21.50,21.50,21.50,99.90,894284,33,20018,-84
2020-09-12 08:22:31,21.40,21.40,21.40,99.90,888501,33,19944,-85
2020-09-12 08:23:22,21.30,21.30,21.30,99.90,891841,33,19928,-85
2020-09-12 08:24:13,21.30,21.30,21.30,99.90,895978,33,19955,-85
2020-09-12 08:25:04,21.20,21.20,21.20,99.90,892136,33,20319,-85
2020-09-12 08:25:55,21.20,21.20,21.20,99.90,891740,33,19954,-85
2020-09-12 08:26:46,21.10,21.10,21.10,99.90,892778,33,19959,-83
2020-09-12 08:27:37,21.10,21.10,21.10,99.90,891057,33,19957,-84
2020-09-12 08:28:27,21.20,21.20,21.20,99.90,889083,33,19952,-84
2020-09-12 08:29:18,21.00,21.00,21.00,99.90,889853,33,20003,-83
2020-09-12 08:30:09,20.90,20.90,20.90,99.90,890043,33,20122,-84
2020-09-12 08:31:00,20.80,20.80,20.80,99.90,891482,33,20138,-84
2020-09-12 08:31:51,20.80,20.80,20.80,99.90,894636,33,19963,-84
2020-09-12 08:32:42,20.80,20.80,20.80,99.90,891439,33,19947,-84
2020-09-12 08:33:33,20.80,20.80,20.80,99.90,892042,33,19944,-83
2020-09-12 08:34:24,20.80,20.80,20.80,99.90,891911,33,20281,-83
2020-09-12 08:35:15,20.90,20.90,20.90,99.90,890919,33,19994,-84
2020-09-12 08:36:06,20.90,20.90,20.90,99.90,891963,33,19987,-83
2020-09-12 08:36:56,20.90,20.90,20.90,99.90,896126,33,19984,-84
2020-09-12 08:37:47,20.80,20.80,20.80,99.90,892499,33,19960,-84
2020-09-12 08:38:38,20.90,20.90,20.90,99.90,888860,33,19932,-84
2020-09-12 08:39:29,20.90,20.90,20.90,99.90,892340,33,20327,-84
2020-09-12 08:40:20,21.00,21.00,21.00,99.90,894648,33,19932,-84
2020-09-12 08:41:11,21.00,21.00,21.00,99.90,897146,33,19977,-84
2020-09-12 08:42:02,21.00,21.00,21.00,99.90,894530,33,19946,-84
2020-09-12 08:42:53,21.00,21.00,21.00,99.90,891488,33,19961,-83
2020-09-12 08:43:44,21.00,21.00,21.00,99.90,888549,33,20040,-83
2020-09-12 08:44:35,21.10,21.10,21.10,99.90,886121,33,19992,-84
2020-09-12 08:45:26,21.10,21.10,21.10,99.90,892721,33,19982,-83
2020-09-12 08:46:17,21.10,21.10,21.10,99.90,891277,33,19940,-83
2020-09-12 08:47:08,21.10,21.10,21.10,99.90,891901,33,19977,-83
2020-09-12 08:47:59,21.10,21.10,21.10,99.90,892046,33,19979,-83
2020-09-12 08:48:50,21.10,21.10,21.10,99.90,891818,32,19940,-83
2020-09-12 08:49:41,21.10,21.10,21.10,99.90,888195,33,19984,-83
2020-09-12 08:50:32,21.10,21.10,21.10,99.90,889617,33,20011,-84
2020-09-12 08:51:22,21.10,21.10,21.10,99.90,890821,33,19944,-83
2020-09-12 08:52:13,21.20,21.20,21.20,99.90,889219,33,20121,-83
2020-09-12 08:53:04,21.20,21.20,21.20,99.90,887817,33,19989,-84
2020-09-12 08:53:55,21.30,21.30,21.30,99.90,889206,33,19955,-83
2020-09-12 08:54:46,21.40,21.40,21.40,99.90,889545,33,19944,-83
2020-09-12 08:55:37,21.50,21.50,21.50,99.90,885024,33,19941,-83
2020-09-12 08:56:28,21.50,21.50,21.50,99.90,888279,33,20496,-84
2020-09-12 08:57:19,21.50,21.50,21.50,99.90,893819,33,20371,-84
2020-09-12 08:58:09,21.70,21.70,21.70,99.90,889253,33,20039,-83
2020-09-12 08:59:00,21.90,21.90,21.90,99.90,889744,33,20386,-83
2020-09-12 08:59:51,22.10,22.10,22.10,99.90,892476,33,20082,-84
2020-09-12 09:00:42,22.50,22.50,22.50,99.90,894198,33,20330,-83
2020-09-12 09:01:37,23.20,23.20,23.20,99.90,889678,33,19952,-84
2020-09-12 09:02:28,23.90,23.90,23.90,99.90,891394,33,20355,-84
2020-09-12 09:03:19,24.40,24.40,24.40,99.90,892012,33,19948,-84
2020-09-12 09:04:10,25.10,25.10,25.10,99.90,891622,33,19944,-84
2020-09-12 09:05:01,25.50,25.50,25.50,99.90,894829,33,20850,-84
2020-09-12 09:05:52,26.10,26.10,26.10,99.90,894423,33,20274,-84
2020-09-12 09:06:45,26.80,26.80,26.80,99.90,896181,33,20322,-84
2020-09-12 09:07:36,27.30,27.30,27.30,97.40,894636,33,20401,-85
2020-09-12 09:08:27,27.70,27.70,27.70,93.60,894820,33,20335,-85
2020-09-12 09:09:21,27.90,27.90,27.90,94.00,893491,33,19983,-86
2020-09-12 09:10:12,28.50,28.50,28.50,93.00,894698,33,19950,-84
2020-09-12 09:11:03,28.80,28.80,28.80,89.10,896678,32,19943,-84
2020-09-12 09:11:53,29.10,29.10,29.10,87.80,893897,32,19948,-84
2020-09-12 09:12:44,29.70,29.70,29.70,81.70,894588,33,19999,-84
2020-09-12 09:13:35,30.00,30.00,30.00,80.40,894717,33,19986,-84
2020-09-12 09:14:26,30.40,30.40,30.40,79.70,894463,33,19967,-84
2020-09-12 09:15:17,30.60,30.60,30.60,75.50,896621,33,20287,-84
2020-09-12 09:16:08,30.80,30.80,30.80,75.50,892013,33,19982,-85
2020-09-12 09:16:59,31.20,31.20,31.20,72.10,892006,33,19940,-86
2020-09-12 09:17:50,31.40,31.40,31.40,72.70,892759,33,20019,-85
2020-09-12 09:18:41,31.80,31.80,31.80,71.40,897632,33,20006,-85
2020-09-12 09:19:31,31.90,31.90,31.90,70.00,891311,33,19955,-85
2020-09-12 09:20:25,31.90,31.90,31.90,68.70,885179,33,19978,-85
2020-09-12 09:21:15,32.00,32.00,32.00,69.50,886720,33,21482,-85
2020-09-12 09:22:06,31.70,31.70,31.70,67.20,889241,33,19998,-84
2020-09-12 09:24:13,31.90,31.90,31.90,66.40,888042,33,20055,-84
2020-09-12 09:24:39,32.10,32.10,32.10,65.60,872224,33,19985,-84
2020-09-12 09:25:29,32.50,32.50,32.50,64.40,878938,33,19967,-85
2020-09-12 09:26:21,33.20,33.20,33.20,64.40,889118,33,19952,-84
2020-09-12 09:27:11,33.50,33.50,33.50,63.00,892746,33,19940,-85
2020-09-12 09:28:02,33.40,33.40,33.40,61.60,891230,33,20590,-84
2020-09-12 09:28:54,33.10,33.10,33.10,61.80,886978,33,19945,-84
2020-09-12 09:29:45,33.20,33.20,33.20,63.10,886389,33,19955,-84
2020-09-12 09:30:36,34.00,34.00,34.00,60.10,884550,33,19945,-84
2020-09-12 09:31:27,34.10,34.10,34.10,60.90,890655,33,19940,-84
2020-09-12 09:32:18,35.10,35.10,35.10,58.00,891820,33,20046,-84
2020-09-12 09:33:09,35.40,35.40,35.40,56.80,895271,33,19944,-84
2020-09-12 09:34:00,35.30,35.30,35.30,55.90,894383,33,19958,-84
2020-09-12 09:34:50,35.20,35.20,35.20,55.70,890888,33,19954,-84
2020-09-12 09:35:41,34.80,34.80,34.80,55.80,891489,33,19940,-85
2020-09-12 09:36:32,34.70,34.70,34.70,57.00,888086,33,19956,-84
2020-09-12 09:37:23,34.90,34.90,34.90,55.90,889047,33,19932,-84
2020-09-12 09:38:14,35.00,35.00,35.00,56.10,891524,33,20590,-84
2020-09-12 09:39:05,35.00,35.00,35.00,56.50,891810,33,19969,-84
2020-09-12 09:39:56,34.60,34.60,34.60,55.80,889746,33,19937,-84
2020-09-12 09:40:47,34.20,34.20,34.20,55.90,887615,33,19982,-85
2020-09-12 09:41:37,33.80,33.80,33.80,57.90,890403,33,19936,-85
2020-09-12 09:42:28,33.80,33.80,33.80,56.60,890735,33,19947,-84
2020-09-12 09:43:19,33.10,33.10,33.10,56.70,894279,33,19967,-85
2020-09-12 09:44:10,33.50,33.50,33.50,58.50,892854,33,19987,-84
2020-09-12 09:45:01,34.10,34.10,34.10,58.20,891260,33,19983,-85
2020-09-12 09:45:52,33.80,33.80,33.80,57.80,890608,33,20307,-85
2020-09-12 09:46:43,33.70,33.70,33.70,59.40,889194,33,20845,-84
2020-09-12 09:47:34,33.20,33.20,33.20,58.10,890311,33,19932,-84
2020-09-12 09:48:25,33.60,33.60,33.60,59.60,891895,33,20526,-84
2020-09-12 09:49:16,33.80,33.80,33.80,57.60,889404,33,19980,-84
2020-09-12 09:50:07,33.80,33.80,33.80,58.00,893234,33,20287,-84
2020-09-12 09:50:58,33.90,33.90,33.90,56.60,892510,33,19954,-84
2020-09-12 09:51:49,33.80,33.80,33.80,58.10,890500,33,19980,-85
2020-09-12 09:52:39,33.90,33.90,33.90,57.20,897839,33,20345,-85
2020-09-12 09:53:31,33.60,33.60,33.60,56.90,896810,33,19955,-84
2020-09-12 09:54:22,33.90,33.90,33.90,57.40,893502,33,19931,-85
2020-09-12 09:55:13,34.00,34.00,34.00,56.30,892399,33,19948,-85
2020-09-12 09:56:13,33.80,33.80,33.80,57.20,894782,33,19939,-84
2020-09-12 09:57:04,33.30,33.30,33.30,58.10,893089,33,20095,-85
2020-09-12 09:57:55,33.40,33.40,33.40,57.30,887557,33,20364,-84
2020-09-12 09:58:46,34.10,34.10,34.10,57.90,888317,33,19976,-84
2020-09-12 09:59:36,34.70,34.70,34.70,56.20,887524,33,19974,-84
2020-09-12 10:00:27,35.50,35.50,35.50,56.20,886418,33,19965,-85
2020-09-12 10:01:18,35.70,35.70,35.70,54.70,889600,33,19984,-84
2020-09-12 10:02:09,35.60,35.60,35.60,54.70,893580,33,19943,-84
2020-09-12 10:03:00,35.40,35.40,35.40,53.80,894134,33,19943,-84
2020-09-12 10:03:54,35.90,35.90,35.90,54.10,888156,33,21652,-84
2020-09-12 10:04:45,36.20,36.20,36.20,52.20,889898,33,20013,-84
2020-09-12 10:05:38,36.40,36.40,36.40,52.70,888297,33,19936,-85
2020-09-12 10:06:29,36.70,36.70,36.70,51.90,884387,33,20312,-85
2020-09-12 10:07:20,36.10,36.10,36.10,50.70,887780,33,19996,-85
2020-09-12 10:08:16,36.40,36.40,36.40,51.90,889598,33,19944,-85
2020-09-12 10:09:07,36.10,36.10,36.10,51.60,889251,33,19944,-84
2020-09-12 10:09:58,34.90,34.90,34.90,52.50,890642,33,19948,-85
2020-09-12 10:10:49,35.50,35.50,35.50,53.90,897882,32,19950,-85
2020-09-12 10:11:40,35.20,35.20,35.20,52.80,897055,32,19946,-84
2020-09-12 10:12:31,34.70,34.70,34.70,53.50,893103,33,20640,-85
2020-09-12 10:13:22,34.90,34.90,34.90,53.20,898927,33,19966,-85
2020-09-12 10:14:13,35.30,35.30,35.30,53.30,895490,33,19971,-85
2020-09-12 10:15:03,35.10,35.10,35.10,53.20,898165,32,20041,-85
2020-09-12 10:15:55,35.30,35.30,35.30,53.00,896092,33,19948,-84
2020-09-12 10:16:46,35.20,35.20,35.20,53.40,894433,33,19940,-85
2020-09-12 10:17:36,35.50,35.50,35.50,52.80,895474,33,20301,-85
2020-09-12 10:18:27,35.90,35.90,35.90,52.30,890418,33,19940,-85
2020-09-12 10:19:18,36.20,36.20,36.20,52.50,890107,33,19991,-85
2020-09-12 10:20:09,36.50,36.50,36.50,50.70,889430,33,19937,-85
2020-09-12 10:21:39,36.10,36.10,36.10,50.40,892658,33,19941,-85
2020-09-12 10:22:30,35.40,35.40,35.40,50.70,895594,32,19958,-86
2020-09-12 10:23:23,36.00,36.00,36.00,50.80,895477,33,19991,-85
2020-09-12 10:24:14,36.80,36.80,36.80,50.30,891616,33,19932,-85
2020-09-12 10:25:05,36.90,36.90,36.90,49.60,886041,33,20045,-85
2020-09-12 10:25:56,36.30,36.30,36.30,49.10,890766,33,19945,-86
2020-09-12 10:26:47,36.10,36.10,36.10,49.40,894785,33,20028,-85
2020-09-12 10:27:38,36.10,36.10,36.10,48.20,892083,33,19962,-85
2020-09-12 10:28:29,36.00,36.00,36.00,49.00,890317,33,19968,-84
2020-09-12 10:29:20,37.20,37.20,37.20,49.60,890433,33,19940,-85
2020-09-12 10:30:11,38.20,38.20,38.20,49.10,892420,33,19932,-85
2020-09-12 10:31:02,37.80,37.80,37.80,46.00,890215,33,19956,-85
2020-09-12 10:31:55,38.40,38.40,38.40,47.00,886720,33,20336,-85
2020-09-12 10:32:46,38.30,38.30,38.30,46.60,889209,33,19944,-84
2020-09-12 10:33:40,38.40,38.40,38.40,46.40,888400,33,19944,-84
2020-09-12 10:34:31,38.80,38.80,38.80,46.00,891699,33,20315,-85
2020-09-12 10:35:22,39.40,39.40,39.40,45.80,891167,33,19990,-85
2020-09-12 10:36:13,39.30,39.30,39.30,44.20,890115,33,19935,-85
2020-09-12 10:37:04,39.30,39.30,39.30,44.20,890495,33,20284,-85
2020-09-12 10:37:55,39.30,39.30,39.30,44.30,893995,33,20319,-84
2020-09-12 10:38:45,38.90,38.90,38.90,45.60,889202,33,20003,-85
2020-09-12 10:39:36,38.90,38.90,38.90,44.50,888748,33,20084,-85
2020-09-12 10:40:27,39.10,39.10,39.10,43.50,893132,33,20322,-85
2020-09-12 10:41:21,39.10,39.10,39.10,44.20,892871,33,20022,-86
2020-09-12 10:42:14,39.30,39.30,39.30,43.70,892863,33,19932,-86
2020-09-12 10:43:05,39.10,39.10,39.10,44.10,895793,33,21060,-84
2020-09-12 10:43:56,38.80,38.80,38.80,44.80,888637,33,19951,-85
2020-09-12 10:44:47,38.40,38.40,38.40,45.40,889049,33,19937,-86
2020-09-12 10:45:38,38.80,38.80,38.80,45.90,887514,33,19941,-84
2020-09-12 10:46:31,38.40,38.40,38.40,44.60,886005,33,19992,-86
2020-09-12 10:47:21,39.00,39.00,39.00,44.70,894418,33,20283,-86
2020-09-12 10:48:12,39.60,39.60,39.60,45.60,893009,33,20332,-86
2020-09-12 10:49:03,39.40,39.40,39.40,44.00,894186,33,19936,-85
2020-09-12 10:49:54,39.90,39.90,39.90,43.60,894395,33,19948,-85
2020-09-12 10:50:48,40.00,40.00,40.00,42.60,895867,33,19928,-86
2020-09-12 10:51:38,39.80,39.80,39.80,42.90,893268,33,20315,-85
2020-09-12 10:52:29,39.60,39.60,39.60,42.80,891876,33,19968,-85
2020-09-12 10:53:20,39.30,39.30,39.30,45.20,892753,33,19979,-86
2020-09-12 10:54:11,39.10,39.10,39.10,44.00,892693,33,19988,-86
2020-09-12 10:55:02,38.40,38.40,38.40,45.40,893285,32,19978,-86
2020-09-12 10:55:53,37.40,37.40,37.40,46.40,891161,33,19981,-86
2020-09-12 10:56:44,37.30,37.30,37.30,46.10,889980,33,19940,-85
2020-09-12 10:57:35,37.70,37.70,37.70,47.90,893492,33,20897,-86
2020-09-12 10:58:26,37.50,37.50,37.50,45.30,894440,33,19993,-85
2020-09-12 10:59:17,37.50,37.50,37.50,47.00,894388,33,20001,-85
2020-09-12 11:00:07,38.10,38.10,38.10,45.60,890968,33,20366,-85
2020-09-12 11:00:58,37.80,37.80,37.80,45.00,894299,33,19963,-86
2020-09-12 11:01:49,38.00,38.00,38.00,44.90,893046,33,20066,-86
2020-09-12 11:02:40,38.60,38.60,38.60,45.90,891278,33,19956,-85
2020-09-12 11:03:38,38.30,38.30,38.30,44.00,887541,33,20568,-85
2020-09-12 11:04:29,37.90,37.90,37.90,44.00,889764,33,20295,-85
2020-09-12 11:05:20,39.00,39.00,39.00,44.80,892888,32,19948,-85
2020-09-12 11:06:11,39.30,39.30,39.30,43.90,889580,33,20351,-84
2020-09-12 11:07:04,38.90,38.90,38.90,43.10,884922,33,19960,-85
2020-09-12 11:07:55,37.80,37.80,37.80,43.50,906352,27,19937,-67
2020-09-12 11:08:46,36.70,36.70,36.70,45.90,889720,33,20088,-67
2020-09-12 11:09:37,35.90,35.90,35.90,47.00,889311,33,19992,-67
2020-09-12 11:10:28,34.80,34.80,34.80,49.10,890690,33,19963,-66
2020-09-12 11:11:19,33.30,33.30,33.30,52.00,891094,33,19991,-67
2020-09-12 11:12:09,32.10,32.10,32.10,54.00,891819,33,19948,-67
2020-09-12 11:13:00,31.50,31.50,31.50,56.60,889014,33,19999,-66
2020-09-12 11:13:51,31.30,31.30,31.30,57.50,889496,33,20341,-67
2020-09-12 11:14:42,31.50,31.50,31.50,58.40,889172,33,19959,-66
2020-09-12 11:15:33,31.60,31.60,31.60,59.10,888866,33,19992,-67
2020-09-12 11:16:24,31.70,31.70,31.70,57.10,888766,33,19971,-66
2020-09-12 11:17:15,31.70,31.70,31.70,57.80,886034,33,19964,-67
2020-09-12 11:18:05,32.30,32.30,32.30,58.50,885917,33,19944,-67
2020-09-12 11:18:56,33.10,33.10,33.10,56.60,889241,33,20639,-66
2020-09-12 11:19:47,33.70,33.70,33.70,54.70,888455,33,20000,-67
2020-09-12 11:20:38,34.20,34.20,34.20,53.80,888476,33,20357,-67
2020-09-12 11:21:29,34.80,34.80,34.80,54.80,886307,33,20322,-67
2020-09-12 11:22:20,35.60,35.60,35.60,50.80,886668,33,19957,-67
2020-09-12 11:23:11,36.30,36.30,36.30,49.40,886280,33,19956,-67
2020-09-12 11:24:02,36.50,36.50,36.50,49.10,886487,33,19945,-67
2020-09-12 11:24:53,37.30,37.30,37.30,48.70,886790,33,20049,-67
2020-09-12 11:25:44,37.50,37.50,37.50,47.60,887761,33,19984,-67
2020-09-12 11:26:35,38.30,38.30,38.30,45.00,886029,33,20305,-67
2020-09-12 11:27:26,38.00,38.00,38.00,46.30,888816,33,19979,-67
2020-09-12 11:28:17,38.40,38.40,38.40,46.60,889107,33,19965,-67
2020-09-12 11:29:07,38.80,38.80,38.80,44.00,888586,33,19958,-67
2020-09-12 11:29:58,38.70,38.70,38.70,45.70,889560,33,19944,-67
2020-09-12 11:30:49,37.90,37.90,37.90,44.30,888184,33,20281,-67
2020-09-12 11:31:40,37.90,37.90,37.90,44.90,889361,33,19940,-67
2020-09-12 11:32:31,36.50,36.50,36.50,46.80,887854,33,19977,-66
2020-09-12 11:33:23,36.20,36.20,36.20,46.70,889453,33,19955,-67
2020-09-12 11:34:13,35.60,35.60,35.60,47.30,886332,33,20302,-67
2020-09-12 11:35:04,34.80,34.80,34.80,47.80,888363,33,20008,-67
2020-09-12 11:35:55,34.60,34.60,34.60,50.30,886821,33,19961,-67
2020-09-12 11:36:46,34.70,34.70,34.70,50.40,887298,33,20281,-66
2020-09-12 11:37:38,34.50,34.50,34.50,49.10,888219,33,20379,-66
2020-09-12 11:38:28,35.50,35.50,35.50,49.70,885665,33,20007,-66
2020-09-12 11:39:19,35.70,35.70,35.70,50.00,888662,33,19952,-66
2020-09-12 11:40:11,36.40,36.40,36.40,48.70,888723,33,19987,-65
2020-09-12 11:41:01,36.90,36.90,36.90,47.10,889130,33,19945,-67
2020-09-12 11:41:52,37.40,37.40,37.40,45.70,888674,33,19944,-68
2020-09-12 11:42:43,37.60,37.60,37.60,46.00,888406,33,19944,-67
2020-09-12 11:43:34,38.00,38.00,38.00,45.90,887570,33,19953,-68
2020-09-12 11:44:25,38.30,38.30,38.30,44.90,889088,33,19952,-67
2020-09-12 11:45:16,37.70,37.70,37.70,44.20,887680,33,20037,-66
2020-09-12 11:46:07,37.50,37.50,37.50,44.70,889879,33,20586,-68
2020-09-12 11:46:57,38.10,38.10,38.10,45.60,888342,33,19952,-68
2020-09-12 11:47:48,38.60,38.60,38.60,44.80,889034,33,19949,-67
2020-09-12 11:48:39,39.00,39.00,39.00,43.30,887180,33,19948,-68
2020-09-12 11:49:30,38.60,38.60,38.60,43.20,886143,33,19952,-68
2020-09-12 11:50:21,38.30,38.30,38.30,44.50,889211,33,20376,-67
2020-09-12 11:51:12,37.20,37.20,37.20,45.00,890086,33,19952,-67
2020-09-12 11:52:03,36.10,36.10,36.10,46.50,888203,33,20332,-68
2020-09-12 11:52:53,35.20,35.20,35.20,48.40,888432,33,19993,-67
2020-09-12 11:53:44,34.60,34.60,34.60,50.20,887970,33,20273,-68
2020-09-12 11:54:35,34.10,34.10,34.10,52.10,889206,33,19955,-67
2020-09-12 11:55:26,33.80,33.80,33.80,52.30,886824,33,19948,-68
2020-09-12 11:56:17,33.60,33.60,33.60,53.20,883813,33,19963,-67
2020-09-12 11:57:08,32.70,32.70,32.70,52.10,886854,33,20011,-68
2020-09-12 11:58:00,32.10,32.10,32.10,52.90,887177,33,20598,-68
2020-09-12 11:58:51,31.70,31.70,31.70,54.90,887326,33,19956,-67
2020-09-12 11:59:42,31.30,31.30,31.30,54.30,888350,33,19948,-67
2020-09-12 12:00:32,31.10,31.10,31.10,56.40,889706,33,20265,-67
2020-09-12 12:01:23,30.80,30.80,30.80,56.90,888749,33,19956,-66
2020-09-12 12:02:14,30.50,30.50,30.50,56.90,887355,33,20015,-67
2020-09-12 12:03:05,30.40,30.40,30.40,56.20,889005,33,19949,-67
2020-09-12 12:03:56,30.30,30.30,30.30,57.80,887871,33,19949,-68
2020-09-12 12:04:47,30.00,30.00,30.00,57.60,887508,33,20053,-67
2020-09-12 12:05:38,29.90,29.90,29.90,58.50,888164,33,19975,-67
2020-09-12 12:06:28,29.80,29.80,29.80,58.40,889131,33,19960,-68
2020-09-12 12:07:19,29.50,29.50,29.50,59.30,888056,33,19968,-67
2020-09-12 12:08:10,29.00,29.00,29.00,58.90,887629,33,19972,-67
2020-09-12 12:09:01,29.00,29.00,29.00,59.20,889848,33,19948,-67
2020-09-12 12:09:52,29.20,29.20,29.20,61.20,888221,33,20295,-67
2020-09-12 12:10:43,30.00,30.00,30.00,59.70,886901,33,20399,-67
2020-09-12 12:11:34,31.20,31.20,31.20,57.20,889986,33,20387,-67
2020-09-12 12:12:25,32.30,32.30,32.30,55.80,889820,33,19979,-67
2020-09-12 12:13:16,33.50,33.50,33.50,52.70,887593,33,20365,-67
2020-09-12 12:14:06,34.50,34.50,34.50,53.20,888545,33,20088,-67
2020-09-12 12:14:57,35.50,35.50,35.50,49.40,887995,33,19940,-68
2020-09-12 12:15:48,36.60,36.60,36.60,47.80,889738,33,19948,-67
2020-09-12 12:16:39,37.50,37.50,37.50,46.10,889858,33,20358,-67
2020-09-12 12:17:30,38.30,38.30,38.30,45.70,889121,33,19968,-66
2020-09-12 12:18:21,38.60,38.60,38.60,44.30,889226,33,19988,-66
2020-09-12 12:19:12,38.80,38.80,38.80,44.00,888288,33,19999,-66
2020-09-12 12:20:03,38.20,38.20,38.20,43.20,887643,33,20582,-66
2020-09-12 12:20:53,38.60,38.60,38.60,43.00,888161,33,19958,-67
2020-09-12 12:21:44,39.00,39.00,39.00,43.40,887134,33,19949,-67
2020-09-12 12:22:35,39.00,39.00,39.00,41.90,887504,33,20454,-67
2020-09-12 12:23:27,39.10,39.10,39.10,41.20,888929,33,19959,-67
2020-09-12 12:24:18,38.60,38.60,38.60,41.50,888349,33,20019,-67
2020-09-12 12:25:09,38.70,38.70,38.70,42.90,885110,33,20035,-66
2020-09-12 12:26:00,38.20,38.20,38.20,42.90,882915,33,20490,-67
2020-09-12 12:26:51,38.30,38.30,38.30,44.40,887842,33,20036,-68
2020-09-12 12:27:42,38.80,38.80,38.80,43.80,888675,33,19978,-68
2020-09-12 12:28:33,38.60,38.60,38.60,43.00,889283,33,19974,-68
2020-09-12 12:29:23,38.80,38.80,38.80,42.20,887838,33,19991,-68
2020-09-12 12:30:14,38.30,38.30,38.30,42.60,887555,33,19995,-67
2020-09-12 12:31:05,39.00,39.00,39.00,43.00,888223,33,19948,-68
2020-09-12 12:31:57,39.90,39.90,39.90,42.60,888815,33,19940,-68
2020-09-12 12:32:48,40.30,40.30,40.30,41.00,887903,33,20332,-68
2020-09-12 12:33:39,40.70,40.70,40.70,38.80,889085,33,19945,-68
2020-09-12 12:34:30,41.60,41.60,41.60,39.50,887766,33,19964,-68
2020-09-12 12:35:21,41.80,41.80,41.80,38.70,888480,33,19963,-68
2020-09-12 12:36:12,41.90,41.90,41.90,37.80,888958,33,20010,-68
2020-09-12 12:37:03,40.90,40.90,40.90,39.30,889061,33,19980,-68
2020-09-12 12:37:53,41.00,41.00,41.00,39.40,887867,33,19944,-68
2020-09-12 12:38:44,41.70,41.70,41.70,40.80,889776,33,19954,-68
2020-09-12 12:39:35,42.00,42.00,42.00,40.40,888194,33,19967,-68
2020-09-12 12:40:26,42.20,42.20,42.20,39.40,889437,33,20001,-68
2020-09-12 12:41:17,42.20,42.20,42.20,38.60,888737,33,20051,-68
2020-09-12 12:42:08,40.70,40.70,40.70,38.00,887835,33,20360,-68
2020-09-12 12:42:58,40.00,40.00,40.00,39.70,888879,33,19993,-68
2020-09-12 12:43:49,39.10,39.10,39.10,40.40,889035,33,19940,-68
2020-09-12 12:44:40,38.10,38.10,38.10,41.60,888837,33,19966,-69
2020-09-12 12:45:31,37.90,37.90,37.90,41.80,889355,33,19999,-67
2020-09-12 12:46:22,37.60,37.60,37.60,42.70,887790,33,19983,-68
2020-09-12 12:47:13,37.00,37.00,37.00,43.70,888898,33,19948,-67
2020-09-12 12:48:04,37.50,37.50,37.50,44.40,887455,33,19984,-65
2020-09-12 12:48:56,37.90,37.90,37.90,45.30,887530,33,20521,-67
2020-09-12 12:49:47,38.10,38.10,38.10,43.50,887756,33,21660,-68
2020-09-12 12:50:38,37.70,37.70,37.70,42.20,886872,33,20008,-67
2020-09-12 12:51:29,38.50,38.50,38.50,44.00,888689,33,20000,-67
2020-09-12 12:52:20,39.00,39.00,39.00,42.30,884282,33,20096,-67
2020-09-12 12:53:11,39.10,39.10,39.10,40.40,885575,33,20265,-68
2020-09-12 12:54:02,39.50,39.50,39.50,41.20,886173,33,19948,-68
2020-09-12 12:54:53,39.20,39.20,39.20,40.70,888756,33,20027,-68
2020-09-12 12:55:43,39.50,39.50,39.50,40.20,889143,33,19940,-68
2020-09-12 12:56:34,39.80,39.80,39.80,41.10,889277,33,19944,-68
2020-09-12 12:57:26,40.20,40.20,40.20,40.00,888954,33,20342,-68
2020-09-12 12:58:19,39.70,39.70,39.70,39.10,886074,33,19959,-68
2020-09-12 12:59:10,39.60,39.60,39.60,39.60,886611,33,20415,-68
2020-09-12 13:00:01,39.80,39.80,39.80,41.30,887542,33,19984,-67
2020-09-12 13:00:52,39.50,39.50,39.50,39.50,888207,33,19948,-68
2020-09-12 13:01:43,39.10,39.10,39.10,40.40,887746,33,20297,-68
2020-09-12 13:02:34,39.20,39.20,39.20,39.60,888315,33,20007,-67
2020-09-12 13:03:25,38.50,38.50,38.50,40.90,888345,33,19956,-68
2020-09-12 13:04:16,39.00,39.00,39.00,42.10,888744,33,19944,-68
2020-09-12 13:05:06,38.80,38.80,38.80,40.80,888370,33,19992,-68
2020-09-12 13:05:58,39.70,39.70,39.70,41.40,886824,33,19945,-68
2020-09-12 13:06:49,40.50,40.50,40.50,40.60,888794,33,20418,-68
2020-09-12 13:07:40,41.20,41.20,41.20,38.50,887253,33,20390,-68
2020-09-12 13:08:30,41.20,41.20,41.20,38.20,887736,33,19958,-68
2020-09-12 13:09:21,41.20,41.20,41.20,39.00,886441,33,20007,-67
2020-09-12 13:10:12,41.30,41.30,41.30,39.50,889449,33,20329,-68
2020-09-12 13:11:03,40.70,40.70,40.70,39.10,889659,33,19943,-68
2020-09-12 13:11:57,39.90,39.90,39.90,39.20,888445,33,19952,-69
2020-09-12 13:12:47,39.90,39.90,39.90,40.00,888358,33,19988,-68
2020-09-12 13:13:38,40.60,40.60,40.60,39.20,889011,33,20340,-68
2020-09-12 13:14:29,39.20,39.20,39.20,39.70,888479,33,20000,-67
2020-09-12 13:15:20,38.60,38.60,38.60,40.10,888506,33,19976,-67
2020-09-12 13:16:11,38.20,38.20,38.20,41.00,888534,33,19955,-67
2020-09-12 13:17:02,38.10,38.10,38.10,42.10,888354,33,19984,-67
2020-09-12 13:17:53,38.30,38.30,38.30,41.20,888996,33,19940,-67
2020-09-12 13:18:44,38.40,38.40,38.40,41.90,888658,33,19999,-68
2020-09-12 13:19:35,38.50,38.50,38.50,41.20,886863,33,19948,-68
2020-09-12 13:20:25,38.50,38.50,38.50,42.20,888777,33,20269,-66
2020-09-12 13:21:16,38.70,38.70,38.70,42.00,888518,33,19995,-68
2020-09-12 13:22:07,39.40,39.40,39.40,41.10,887032,33,19984,-67
2020-09-12 13:22:58,39.70,39.70,39.70,40.90,886314,33,19959,-67
2020-09-12 13:23:49,39.90,39.90,39.90,40.60,890117,33,20012,-68
2020-09-12 13:24:40,39.90,39.90,39.90,39.60,889454,33,20353,-67
2020-09-12 13:25:31,39.60,39.60,39.60,40.70,888110,33,19963,-67
2020-09-12 13:26:21,40.00,40.00,40.00,39.90,886909,33,20462,-67
2020-09-12 13:27:12,39.30,39.30,39.30,40.70,886825,33,19968,-68
2020-09-12 13:28:03,39.20,39.20,39.20,40.50,887468,33,19954,-66
2020-09-12 13:28:54,39.30,39.30,39.30,40.70,888843,33,20011,-67
2020-09-12 13:29:45,38.80,38.80,38.80,41.40,889667,33,19960,-67
2020-09-12 13:30:36,39.10,39.10,39.10,40.50,888747,33,19952,-68
2020-09-12 13:31:27,38.80,38.80,38.80,41.10,889347,33,20170,-66
2020-09-12 13:32:17,39.10,39.10,39.10,40.90,889394,33,19983,-67
2020-09-12 13:33:08,38.90,38.90,38.90,41.10,888504,33,19958,-67
2020-09-12 13:33:59,38.90,38.90,38.90,42.80,888680,33,20329,-67
2020-09-12 13:34:50,39.60,39.60,39.60,43.00,888023,33,20008,-67
2020-09-12 13:35:41,40.00,40.00,40.00,42.00,887075,33,19979,-66
2020-09-12 13:36:32,40.60,40.60,40.60,40.20,888280,33,20394,-67
2020-09-12 13:37:23,40.00,40.00,40.00,38.50,887827,33,19955,-68
2020-09-12 13:38:14,39.40,39.40,39.40,39.90,887084,33,19980,-67
2020-09-12 13:39:05,38.80,38.80,38.80,41.10,887567,33,20332,-67
2020-09-12 13:39:56,38.80,38.80,38.80,42.20,886890,33,19991,-66
2020-09-12 13:40:46,38.40,38.40,38.40,41.80,887865,33,19971,-67
2020-09-12 13:41:37,38.50,38.50,38.50,41.80,886461,33,20020,-67
2020-09-12 13:42:28,37.90,37.90,37.90,42.00,888333,33,19948,-67
2020-09-12 13:43:20,37.90,37.90,37.90,42.10,888847,33,19944,-67
2020-09-12 13:44:11,37.90,37.90,37.90,42.30,889491,33,19968,-69
2020-09-12 13:45:01,38.40,38.40,38.40,43.60,889035,33,20027,-70
2020-09-12 13:45:52,38.80,38.80,38.80,40.70,886163,33,19948,-69
2020-09-12 13:46:43,39.10,39.10,39.10,40.80,887808,33,20354,-70
2020-09-12 13:47:34,39.60,39.60,39.60,41.00,889572,33,19944,-70
2020-09-12 13:48:25,39.80,39.80,39.80,40.60,888360,33,19959,-67
2020-09-12 13:49:16,40.40,40.40,40.40,40.20,886293,33,20000,-67
2020-09-12 13:50:07,40.60,40.60,40.60,39.80,884766,33,19964,-67
2020-09-12 13:50:58,39.40,39.40,39.40,40.10,886556,33,19948,-67
2020-09-12 13:51:48,38.90,38.90,38.90,41.10,886285,33,19956,-68
2020-09-12 13:52:39,38.80,38.80,38.80,41.00,886392,33,20007,-70
2020-09-12 13:53:30,39.20,39.20,39.20,42.50,886505,33,20388,-67
2020-09-12 13:54:21,39.10,39.10,39.10,40.30,890284,33,20031,-67
2020-09-12 13:55:12,39.90,39.90,39.90,40.30,911179,27,19952,-67
2020-09-12 13:56:03,40.20,40.20,40.20,40.60,884645,33,20580,-68
2020-09-12 13:56:54,40.10,40.10,40.10,37.00,883968,33,19960,-68
2020-09-12 13:57:44,39.80,39.80,39.80,38.80,885750,33,19948,-67
2020-09-12 13:58:35,40.20,40.20,40.20,40.00,882937,33,20251,-67
2020-09-12 13:59:26,40.70,40.70,40.70,38.50,887673,33,19975,-68
2020-09-12 14:00:17,40.90,40.90,40.90,39.70,888013,33,19940,-67
2020-09-12 14:01:08,40.10,40.10,40.10,38.20,889806,33,20282,-68
2020-09-12 14:01:59,40.30,40.30,40.30,40.00,890180,33,20364,-68
2020-09-12 14:02:50,40.30,40.30,40.30,36.60,886415,33,19961,-68
2020-09-12 14:03:40,40.00,40.00,40.00,38.90,888704,33,20239,-68
2020-09-12 14:04:31,39.70,39.70,39.70,38.30,886140,33,19976,-68
2020-09-12 14:05:22,39.70,39.70,39.70,38.70,886694,33,20030,-67
2020-09-12 14:06:13,39.90,39.90,39.90,39.40,888602,33,19975,-68
2020-09-12 14:07:04,40.00,40.00,40.00,39.30,890797,33,20010,-68
2020-09-12 14:07:56,39.60,39.60,39.60,38.90,891383,33,19956,-68
2020-09-12 14:08:47,38.50,38.50,38.50,39.80,890903,33,19979,-67
2020-09-12 14:09:38,37.70,37.70,37.70,41.70,889456,33,20078,-68
2020-09-12 14:10:28,37.60,37.60,37.60,41.20,891016,33,19959,-67
2020-09-12 14:11:19,36.80,36.80,36.80,42.20,892671,33,20085,-68
2020-09-12 14:12:10,36.20,36.20,36.20,42.60,891981,33,20031,-67
2020-09-12 14:13:01,35.50,35.50,35.50,44.70,890099,33,19948,-67
2020-09-12 14:13:52,35.00,35.00,35.00,45.40,892319,33,20321,-68
2020-09-12 14:14:43,34.70,34.70,34.70,46.00,888487,33,19940,-67
2020-09-12 14:15:34,34.20,34.20,34.20,46.10,890144,33,19956,-67
2020-09-12 14:16:25,34.50,34.50,34.50,47.40,889657,33,20325,-68
2020-09-12 14:17:16,34.80,34.80,34.80,46.00,888856,33,19955,-68
2020-09-12 14:18:06,34.80,34.80,34.80,45.70,887299,33,20313,-67
2020-09-12 14:18:57,35.00,35.00,35.00,47.10,887615,33,19956,-68
2020-09-12 14:19:48,35.20,35.20,35.20,45.60,889052,33,20512,-68
2020-09-12 14:20:39,35.00,35.00,35.00,46.00,890562,33,20015,-67
2020-09-12 14:21:30,34.70,34.70,34.70,47.60,892635,33,20310,-68
2020-09-12 14:22:21,34.50,34.50,34.50,46.80,889077,33,19995,-67
2020-09-12 14:23:12,34.30,34.30,34.30,46.40,883961,33,20385,-68
2020-09-12 14:24:03,34.00,34.00,34.00,47.40,883368,33,19991,-67
2020-09-12 14:25:00,33.10,33.10,33.10,49.50,889224,33,19944,-67
2020-09-12 14:25:51,32.50,32.50,32.50,51.30,890192,33,20002,-67
2020-09-12 14:26:42,32.00,32.00,32.00,53.60,891310,33,20299,-68
2020-09-12 14:27:33,31.40,31.40,31.40,53.60,890517,33,19956,-67
2020-09-12 14:28:24,31.20,31.20,31.20,54.00,888468,33,20015,-68
2020-09-12 14:29:15,30.80,30.80,30.80,54.20,889526,33,19996,-67
2020-09-12 14:30:06,30.60,30.60,30.60,55.10,890145,33,20332,-68
2020-09-12 14:30:57,30.20,30.20,30.20,55.90,891041,33,20457,-66
2020-09-12 14:31:48,29.70,29.70,29.70,58.20,891282,33,19952,-68
2020-09-12 14:32:38,29.40,29.40,29.40,58.00,889946,33,19963,-67
2020-09-12 14:33:29,29.30,29.30,29.30,58.40,890958,33,19943,-66
2020-09-12 14:34:20,29.20,29.20,29.20,58.60,891942,33,20380,-68
2020-09-12 14:35:11,29.20,29.20,29.20,59.30,888179,33,19956,-67
2020-09-12 14:36:02,29.10,29.10,29.10,59.40,888336,33,20007,-67
2020-09-12 14:36:53,28.80,28.80,28.80,60.00,888406,33,20376,-67
2020-09-12 14:37:44,28.20,28.20,28.20,59.90,888790,33,20007,-67
2020-09-12 14:38:35,28.10,28.10,28.10,61.50,889858,33,19948,-68
2020-09-12 14:39:25,27.90,27.90,27.90,61.20,889060,33,19944,-68
2020-09-12 14:40:17,27.70,27.70,27.70,62.10,890750,33,20036,-67
2020-09-12 14:41:08,27.70,27.70,27.70,63.40,893361,33,20014,-67
2020-09-12 14:41:58,27.80,27.80,27.80,62.40,891991,33,19941,-67
2020-09-12 14:42:49,27.90,27.90,27.90,61.30,890753,33,19999,-67
2020-09-12 14:43:41,27.70,27.70,27.70,62.40,889754,33,19972,-68
2020-09-12 14:44:32,27.50,27.50,27.50,63.90,891111,33,19971,-68
2020-09-12 14:45:23,27.40,27.40,27.40,64.10,892086,33,20022,-68
2020-09-12 14:46:14,27.20,27.20,27.20,63.30,888604,33,19982,-68
2020-09-12 14:47:04,27.00,27.00,27.00,63.20,890334,33,19959,-67
2020-09-12 14:47:56,27.20,27.20,27.20,64.50,890168,33,19958,-67
2020-09-12 14:48:47,27.30,27.30,27.30,64.50,889101,33,20057,-67
2020-09-12 14:49:38,27.30,27.30,27.30,63.60,889300,33,19963,-67
2020-09-12 14:50:29,27.20,27.20,27.20,63.60,887346,33,20238,-68
2020-09-12 14:51:20,27.00,27.00,27.00,64.60,887017,33,19951,-67
2020-09-12 14:52:11,27.10,27.10,27.10,63.70,888620,33,20330,-68
2020-09-12 14:53:01,27.10,27.10,27.10,66.00,884910,33,20028,-67
2020-09-12 14:53:54,27.20,27.20,27.20,65.90,887914,33,20282,-67
2020-09-12 14:54:45,27.20,27.20,27.20,63.10,888171,33,19976,-67
2020-09-12 14:55:36,27.40,27.40,27.40,63.70,890489,33,19968,-67
2020-09-12 14:56:27,27.70,27.70,27.70,62.90,893877,32,19956,-68
2020-09-12 14:57:18,27.80,27.80,27.80,61.60,894272,33,19999,-68
2020-09-12 14:58:09,27.90,27.90,27.90,62.70,890202,33,19953,-68
2020-09-12 14:59:00,27.80,27.80,27.80,63.20,889336,33,19944,-67
2020-09-12 14:59:51,27.90,27.90,27.90,63.20,890567,33,19951,-67
2020-09-12 15:00:42,27.90,27.90,27.90,62.40,891759,33,20399,-67
2020-09-12 15:01:33,27.90,27.90,27.90,62.40,890906,33,19988,-67
2020-09-12 15:02:23,27.90,27.90,27.90,62.20,889968,33,19952,-67
2020-09-12 15:03:14,28.00,28.00,28.00,62.10,891709,33,19948,-67
2020-09-12 15:04:05,28.10,28.10,28.10,61.80,892597,33,20089,-67
2020-09-12 15:04:56,27.90,27.90,27.90,62.40,893949,33,19951,-67
2020-09-12 15:05:47,27.60,27.60,27.60,63.10,893001,33,19952,-67
2020-09-12 15:06:38,27.40,27.40,27.40,63.30,893244,33,19955,-66
2020-09-12 15:07:29,27.30,27.30,27.30,64.10,893362,33,19989,-66
2020-09-12 15:08:20,27.30,27.30,27.30,65.20,891876,32,19958,-66
2020-09-12 15:09:10,27.40,27.40,27.40,66.30,891101,33,20245,-67
2020-09-12 15:10:01,27.30,27.30,27.30,65.80,891414,33,19948,-67
2020-09-12 15:10:52,27.10,27.10,27.10,65.90,892241,33,20035,-66
2020-09-12 15:11:43,26.90,26.90,26.90,63.90,890875,33,20395,-67
2020-09-12 15:12:34,26.80,26.80,26.80,65.10,890592,33,19966,-67
2020-09-12 15:13:25,26.80,26.80,26.80,65.80,890294,33,19955,-66
2020-09-12 15:14:16,26.90,26.90,26.90,66.60,889086,33,20372,-66
2020-09-12 15:15:07,26.90,26.90,26.90,68.50,892019,33,19944,-67
2020-09-12 15:15:58,26.80,26.80,26.80,66.80,890701,33,20011,-66
2020-09-12 15:16:48,26.80,26.80,26.80,67.60,892047,32,19963,-66
2020-09-12 15:17:39,26.60,26.60,26.60,68.10,892723,33,20352,-66
2020-09-12 15:18:30,26.70,26.70,26.70,68.10,892060,33,19984,-67
2020-09-12 15:19:21,26.80,26.80,26.80,68.80,890055,33,20368,-67
2020-09-12 15:20:12,26.70,26.70,26.70,67.10,891073,33,20333,-65
2020-09-12 15:21:03,26.70,26.70,26.70,67.40,888510,33,19954,-67
2020-09-12 15:21:54,26.70,26.70,26.70,67.80,891941,33,19968,-66
2020-09-12 15:22:45,26.50,26.50,26.50,66.00,892506,33,19959,-67
2020-09-12 15:23:36,26.40,26.40,26.40,67.00,894993,32,20216,-67
2020-09-12 15:24:27,26.40,26.40,26.40,68.40,893774,33,19948,-67
2020-09-12 15:25:17,26.40,26.40,26.40,68.10,893532,33,19943,-67
2020-09-12 15:26:08,26.30,26.30,26.30,66.90,893232,33,19962,-67
2020-09-12 15:27:00,26.20,26.20,26.20,66.50,894440,32,20369,-67
2020-09-12 15:27:50,26.20,26.20,26.20,66.80,893908,33,19967,-67
2020-09-12 15:28:41,26.20,26.20,26.20,67.10,892498,32,19936,-67
2020-09-12 15:29:33,26.20,26.20,26.20,69.00,891773,33,19984,-66
2020-09-12 15:30:24,26.20,26.20,26.20,67.00,890718,33,19998,-66
2020-09-12 15:31:14,26.40,26.40,26.40,67.40,893595,33,19944,-67
2020-09-12 15:32:05,26.40,26.40,26.40,67.10,892795,33,19959,-67
2020-09-12 15:32:56,26.30,26.30,26.30,66.40,894235,33,19948,-65
2020-09-12 15:33:47,26.40,26.40,26.40,66.20,893932,33,19954,-66
2020-09-12 15:34:38,26.20,26.20,26.20,67.30,892800,33,19956,-67
2020-09-12 15:35:29,26.20,26.20,26.20,68.10,892581,33,19947,-67
2020-09-12 15:36:20,26.30,26.30,26.30,68.70,891955,33,20404,-67
2020-09-12 15:37:10,26.20,26.20,26.20,68.20,892617,33,19940,-66
2020-09-12 15:38:01,26.20,26.20,26.20,69.00,893309,33,19939,-67
2020-09-12 15:38:52,26.20,26.20,26.20,68.60,894485,33,20019,-66
2020-09-12 15:39:43,26.20,26.20,26.20,69.50,894047,33,19954,-67
2020-09-12 15:40:34,26.10,26.10,26.10,69.80,894745,33,19987,-66
2020-09-12 15:41:25,26.00,26.00,26.00,66.50,892019,33,19959,-66
2020-09-12 15:42:16,25.80,25.80,25.80,67.20,893329,33,19979,-67
2020-09-12 15:43:07,25.70,25.70,25.70,66.20,889634,33,19940,-66
2020-09-12 15:43:57,25.60,25.60,25.60,66.20,888452,33,19937,-67
2020-09-12 15:44:48,25.70,25.70,25.70,67.50,883795,33,20460,-66
2020-09-12 15:45:39,25.80,25.80,25.80,69.60,885239,33,20037,-67
2020-09-12 15:46:30,25.60,25.60,25.60,70.00,889001,33,19980,-67
2020-09-12 15:47:21,25.50,25.50,25.50,67.80,889632,33,19940,-66
2020-09-12 15:48:12,25.40,25.40,25.40,67.90,890143,33,20331,-67
2020-09-12 15:49:03,25.20,25.20,25.20,68.30,890737,33,20376,-66
2020-09-12 15:49:54,25.10,25.10,25.10,68.60,891637,33,19944,-66
2020-09-12 15:50:45,24.90,24.90,24.90,69.50,891466,33,19983,-66
2020-09-12 15:51:36,24.90,24.90,24.90,70.90,893464,33,19991,-66
2020-09-12 15:52:27,24.80,24.80,24.80,70.20,895159,32,20355,-65
2020-09-12 15:53:17,24.70,24.70,24.70,70.80,894003,33,19954,-67
2020-09-12 15:54:08,24.70,24.70,24.70,71.10,893513,33,19939,-67
2020-09-12 15:54:59,24.70,24.70,24.70,70.30,891877,33,20349,-66
2020-09-12 15:55:50,24.60,24.60,24.60,71.50,892906,33,19943,-67
2020-09-12 15:56:41,24.60,24.60,24.60,71.20,895924,32,20050,-67
2020-09-12 15:57:32,24.60,24.60,24.60,71.00,893817,33,19947,-67
2020-09-12 15:58:23,24.60,24.60,24.60,71.90,891197,33,20031,-67
2020-09-12 15:59:13,24.60,24.60,24.60,72.20,891471,33,19975,-67
2020-09-12 16:00:04,24.60,24.60,24.60,71.80,894537,33,19966,-68
2020-09-12 16:00:55,24.50,24.50,24.50,71.50,895009,33,20361,-67
2020-09-12 16:01:46,24.40,24.40,24.40,72.00,894957,33,19978,-67
2020-09-12 16:02:37,24.40,24.40,24.40,72.80,894895,33,19940,-66
2020-09-12 16:03:28,24.40,24.40,24.40,73.10,891720,33,19958,-67
2020-09-12 16:04:19,24.30,24.30,24.30,73.90,893288,33,19943,-67
2020-09-12 16:05:09,24.20,24.20,24.20,73.10,891784,33,20402,-67
2020-09-12 16:06:00,24.10,24.10,24.10,73.70,891886,33,20096,-66
2020-09-12 16:06:51,24.00,24.00,24.00,73.30,894343,32,19952,-67
2020-09-12 16:07:42,24.00,24.00,24.00,73.10,894149,33,19940,-67
2020-09-12 16:08:33,24.10,24.10,24.10,75.50,893636,33,20372,-67
2020-09-12 16:09:24,24.10,24.10,24.10,74.10,893590,33,19999,-67
2020-09-12 16:10:15,24.20,24.20,24.20,76.10,895644,33,20352,-66
2020-09-12 16:11:06,24.20,24.20,24.20,75.80,894881,33,19959,-67
2020-09-12 16:11:57,24.20,24.20,24.20,76.60,893283,33,20224,-67
2020-09-12 16:12:48,24.20,24.20,24.20,75.70,892676,33,19948,-67
2020-09-12 16:13:39,24.10,24.10,24.10,75.70,892182,33,19978,-67
2020-09-12 16:14:29,24.10,24.10,24.10,74.90,894770,33,19974,-67
2020-09-12 16:15:20,24.20,24.20,24.20,75.50,894816,33,19988,-67
2020-09-12 16:16:11,24.10,24.10,24.10,74.90,894063,33,19951,-66
2020-09-12 16:17:02,24.10,24.10,24.10,75.60,893979,32,19978,-67
2020-09-12 16:17:53,24.10,24.10,24.10,76.30,894146,33,19979,-67
2020-09-12 16:18:44,24.00,24.00,24.00,77.10,893386,33,19948,-67
2020-09-12 16:19:34,24.10,24.10,24.10,77.70,894713,33,20327,-67
2020-09-12 16:20:25,24.10,24.10,24.10,76.80,894043,33,19951,-67
2020-09-12 16:21:16,24.00,24.00,24.00,75.80,894861,33,19999,-67
2020-09-12 16:22:07,24.10,24.10,24.10,75.70,893603,33,19963,-67
2020-09-12 16:23:03,24.00,24.00,24.00,76.60,893265,33,19998,-66
2020-09-12 16:23:54,24.00,24.00,24.00,76.90,892540,33,20019,-67
2020-09-12 16:24:45,24.00,24.00,24.00,75.10,893460,33,19967,-67
2020-09-12 16:25:36,24.00,24.00,24.00,76.30,893484,33,19948,-67
2020-09-12 16:26:28,24.00,24.00,24.00,76.70,893030,33,19974,-66
2020-09-12 16:27:19,24.10,24.10,24.10,77.50,890969,33,19958,-69
2020-09-12 16:28:10,24.00,24.00,24.00,76.90,889118,33,19951,-66
2020-09-12 16:29:01,24.00,24.00,24.00,78.30,891589,33,20011,-66
2020-09-12 16:29:52,24.00,24.00,24.00,77.50,894130,33,20093,-66
2020-09-12 16:30:43,24.00,24.00,24.00,79.80,892231,33,19971,-67
2020-09-12 16:31:33,24.00,24.00,24.00,78.50,894235,33,19943,-67
2020-09-12 16:32:24,23.90,23.90,23.90,77.70,895049,32,20298,-67
2020-09-12 16:33:15,23.90,23.90,23.90,77.90,893729,33,20328,-66
2020-09-12 16:34:06,24.00,24.00,24.00,78.80,894024,33,19958,-67
2020-09-12 16:34:57,24.00,24.00,24.00,78.70,894810,33,19962,-67
2020-09-12 16:35:48,23.90,23.90,23.90,80.00,894565,32,20497,-66
2020-09-12 16:36:39,24.00,24.00,24.00,80.60,892590,33,19987,-66
2020-09-12 16:37:30,24.10,24.10,24.10,81.20,893762,33,20439,-66
2020-09-12 16:38:20,24.00,24.00,24.00,80.90,894082,33,19982,-67
2020-09-12 16:39:11,24.00,24.00,24.00,80.50,893639,33,20001,-67
2020-09-12 16:40:02,23.90,23.90,23.90,80.50,894188,33,20303,-66
2020-09-12 16:40:53,23.90,23.90,23.90,80.80,894549,33,19983,-67
2020-09-12 16:41:44,23.80,23.80,23.80,80.60,893566,33,20122,-66
2020-09-12 16:42:35,23.60,23.60,23.60,81.80,892622,33,20480,-67
2020-09-12 16:43:26,23.60,23.60,23.60,83.30,894694,33,20605,-66
2020-09-12 16:44:16,23.50,23.50,23.50,83.00,894215,33,19975,-67
2020-09-12 16:45:07,23.30,23.30,23.30,84.00,894459,33,20003,-66
2020-09-12 16:45:58,23.20,23.20,23.20,84.90,894054,33,20656,-66
2020-09-12 16:46:49,23.10,23.10,23.10,85.00,894798,33,19940,-65
2020-09-12 16:47:40,23.10,23.10,23.10,86.40,894778,33,19957,-66
2020-09-12 16:48:31,23.00,23.00,23.00,87.30,894198,33,20021,-66
2020-09-12 16:49:22,22.90,22.90,22.90,88.90,893225,33,19959,-67
2020-09-12 16:50:13,22.80,22.80,22.80,88.80,895245,33,19947,-66
2020-09-12 16:51:03,22.70,22.70,22.70,89.70,891234,33,20318,-66
2020-09-12 16:51:54,22.70,22.70,22.70,90.30,889032,33,19960,-66
2020-09-12 16:52:45,22.60,22.60,22.60,90.50,889794,33,20340,-67
2020-09-12 16:53:36,22.50,22.50,22.50,91.40,893450,33,19941,-66
2020-09-12 16:54:27,22.40,22.40,22.40,91.70,894832,33,19967,-66
2020-09-12 16:55:18,22.30,22.30,22.30,92.50,893482,33,20600,-66
2020-09-12 16:56:09,22.20,22.20,22.20,93.20,892551,33,19935,-66
2020-09-12 16:56:59,22.10,22.10,22.10,93.90,890632,33,20245,-67
2020-09-12 16:57:50,22.00,22.00,22.00,95.00,894544,33,20007,-66
2020-09-12 16:58:41,21.90,21.90,21.90,95.60,894910,33,19951,-67
2020-09-12 16:59:32,21.80,21.80,21.80,97.10,895059,33,20377,-66
2020-09-12 17:00:23,21.60,21.60,21.60,97.90,894424,33,19943,-65
2020-09-12 17:01:14,21.50,21.50,21.50,99.50,893395,33,20098,-66
2020-09-12 17:02:05,21.40,21.40,21.40,99.90,892713,33,19948,-66
2020-09-12 17:02:55,21.30,21.30,21.30,99.90,893967,33,19955,-66
2020-09-12 17:03:46,21.20,21.20,21.20,99.90,894033,33,19967,-66
2020-09-12 17:04:37,21.10,21.10,21.10,99.90,895155,33,19962,-66
2020-09-12 17:05:28,21.00,21.00,21.00,99.90,891939,33,19948,-67
2020-09-12 17:06:19,21.00,21.00,21.00,99.90,894329,33,19981,-66
2020-09-12 17:07:10,20.90,20.90,20.90,99.90,894199,33,19948,-65
2020-09-12 17:08:01,20.90,20.90,20.90,99.90,893994,33,20288,-66
2020-09-12 17:08:52,20.80,20.80,20.80,99.90,894842,33,20324,-66
2020-09-12 17:09:43,20.70,20.70,20.70,99.90,893867,33,20129,-66
2020-09-12 17:10:34,20.60,20.60,20.60,99.90,895162,33,19947,-67
2020-09-12 17:11:25,20.50,20.50,20.50,99.90,893318,33,19982,-66
2020-09-12 17:12:35,20.40,20.40,20.40,99.90,893441,33,20013,-66
2020-09-12 17:13:26,20.40,20.40,20.40,99.90,893583,33,19951,-66
2020-09-12 17:14:17,20.30,20.30,20.30,99.90,892440,33,19954,-66
2020-09-12 17:15:07,20.20,20.20,20.20,99.90,890951,33,19944,-66
2020-09-12 17:15:58,20.20,20.20,20.20,99.90,890783,33,19996,-66
2020-09-12 17:16:49,20.10,20.10,20.10,99.90,893980,33,19947,-66
2020-09-12 17:17:40,20.10,20.10,20.10,99.90,892387,33,19956,-67
2020-09-12 17:18:31,20.00,20.00,20.00,99.90,895024,33,19971,-66
2020-09-12 17:19:22,20.00,20.00,20.00,99.90,893462,33,19982,-66
2020-09-12 17:20:13,19.90,19.90,19.90,99.90,892297,33,19944,-65
2020-09-12 17:21:04,19.80,19.80,19.80,99.90,894193,33,20280,-66
2020-09-12 17:21:54,19.70,19.70,19.70,99.90,896144,33,19955,-66
2020-09-12 17:22:45,19.70,19.70,19.70,99.90,894464,33,20002,-66
2020-09-12 17:23:36,19.60,19.60,19.60,99.90,894366,33,19995,-66
2020-09-12 17:24:27,19.50,19.50,19.50,99.90,894356,33,19939,-66
2020-09-12 17:25:18,19.50,19.50,19.50,99.90,892053,33,19987,-66
2020-09-12 17:26:09,19.40,19.40,19.40,99.90,889708,33,19944,-65
2020-09-12 17:27:00,19.30,19.30,19.30,99.90,893849,33,20325,-66
2020-09-12 17:27:51,19.30,19.30,19.30,99.90,894594,33,19951,-66
2020-09-12 17:28:42,19.20,19.20,19.20,99.90,894791,33,20288,-66
2020-09-12 17:29:33,19.20,19.20,19.20,99.90,894604,33,19994,-66
2020-09-12 17:30:24,19.10,19.10,19.10,99.90,895311,33,19947,-66
2020-09-12 17:31:15,19.10,19.10,19.10,99.90,893962,33,19943,-64
2020-09-12 17:32:06,19.00,19.00,19.00,99.90,894476,33,19940,-66
2020-09-12 17:32:56,19.00,19.00,19.00,99.90,894297,33,20419,-66
2020-09-12 17:33:47,18.90,18.90,18.90,99.90,893658,33,19947,-66
2020-09-12 17:34:38,18.90,18.90,18.90,99.90,894445,33,19944,-66
2020-09-12 17:35:29,18.90,18.90,18.90,99.90,893401,33,20355,-65
2020-09-12 17:36:20,18.80,18.80,18.80,99.90,890871,33,19987,-66
2020-09-12 17:37:11,18.80,18.80,18.80,99.90,892380,33,19946,-67
2020-09-12 17:38:03,18.80,18.80,18.80,99.90,894774,33,20360,-65
2020-09-12 17:38:55,18.70,18.70,18.70,99.90,893402,33,19999,-66
2020-09-12 17:39:45,18.70,18.70,18.70,99.90,891478,33,19970,-66
2020-09-12 17:40:36,18.60,18.60,18.60,99.90,889280,33,19948,-66
2020-09-12 17:41:27,18.50,18.50,18.50,99.90,888362,33,20828,-66
2020-09-12 17:42:18,18.50,18.50,18.50,99.90,890794,33,19988,-66
2020-09-12 17:43:09,18.50,18.50,18.50,99.90,891575,33,19950,-66
2020-09-12 17:44:01,18.40,18.40,18.40,99.90,890659,33,19968,-66
2020-09-12 17:44:52,18.40,18.40,18.40,99.90,894517,33,19960,-66
2020-09-12 17:45:43,18.30,18.30,18.30,99.90,893377,33,19948,-67
2020-09-12 17:46:33,18.30,18.30,18.30,99.90,894315,33,20470,-66
2020-09-12 17:47:24,18.20,18.20,18.20,99.90,892108,33,20007,-66
2020-09-12 17:48:15,18.10,18.10,18.10,99.90,891085,33,19952,-65
2020-09-12 17:49:06,18.00,18.00,18.00,99.90,891093,33,20238,-66
2020-09-12 17:49:57,18.00,18.00,18.00,99.90,891227,33,20082,-65
2020-09-12 17:50:48,17.90,17.90,17.90,99.90,893538,33,20010,-66
2020-09-12 17:51:39,17.90,17.90,17.90,99.90,894631,33,19944,-66
2020-09-12 17:52:30,17.80,17.80,17.80,99.90,892378,33,20420,-66
2020-09-12 17:53:21,17.80,17.80,17.80,99.90,892834,33,19947,-65
2020-09-12 17:54:11,17.80,17.80,17.80,99.90,893649,33,20007,-66
2020-09-12 17:55:02,17.80,17.80,17.80,99.90,894411,33,19999,-66
2020-09-12 17:55:53,17.70,17.70,17.70,99.90,892758,33,19948,-66
2020-09-12 17:56:45,17.70,17.70,17.70,99.90,893481,33,20065,-67
2020-09-12 17:57:36,17.70,17.70,17.70,99.90,894994,33,19959,-66
2020-09-12 17:58:26,17.60,17.60,17.60,99.90,891539,33,20686,-66
2020-09-12 17:59:17,17.60,17.60,17.60,99.90,892327,33,19962,-67
2020-09-12 18:00:08,17.50,17.50,17.50,99.90,890399,33,19940,-66
2020-09-12 18:00:59,17.50,17.50,17.50,99.90,892811,33,20592,-66
2020-09-12 18:01:50,17.50,17.50,17.50,99.90,895690,33,20016,-66
2020-09-12 18:02:41,17.50,17.50,17.50,99.90,891999,33,19955,-67
2020-09-12 18:03:32,17.40,17.40,17.40,99.90,890312,33,20372,-65
2020-09-12 18:04:22,17.40,17.40,17.40,99.90,896841,32,19935,-66
2020-09-12 18:05:13,17.40,17.40,17.40,99.90,895524,33,19986,-66
2020-09-12 18:06:04,17.30,17.30,17.30,99.90,894648,33,19943,-66
2020-09-12 18:06:56,17.30,17.30,17.30,99.90,894420,33,19944,-65
2020-09-12 18:07:46,17.30,17.30,17.30,99.90,894157,33,20785,-66
2020-09-12 18:08:37,17.20,17.20,17.20,99.90,892361,33,19995,-66
2020-09-12 18:09:28,17.20,17.20,17.20,99.90,892879,33,19948,-66
2020-09-12 18:10:19,17.20,17.20,17.20,99.90,894247,33,20309,-66
2020-09-12 18:11:10,17.20,17.20,17.20,99.90,893632,33,21573,-66
2020-09-12 18:12:01,17.10,17.10,17.10,99.90,892376,33,19944,-66
2020-09-12 18:12:52,17.00,17.00,17.00,99.90,893783,33,19986,-66
2020-09-12 18:13:42,17.00,17.00,17.00,99.90,892577,33,19943,-66
2020-09-12 18:14:33,17.00,17.00,17.00,99.90,893932,33,19947,-66
2020-09-12 18:15:25,16.90,16.90,16.90,99.90,892776,33,19987,-66
2020-09-12 18:16:16,16.90,16.90,16.90,99.90,893517,33,19962,-66
2020-09-12 18:17:06,16.90,16.90,16.90,99.90,894189,33,19978,-65
2020-09-12 18:17:57,16.80,16.80,16.80,99.90,892857,33,20003,-67
2020-09-12 18:18:48,16.80,16.80,16.80,99.90,894165,33,20351,-66
2020-09-12 18:19:39,16.80,16.80,16.80,99.90,890905,33,19987,-66
2020-09-12 18:20:30,16.80,16.80,16.80,99.90,892667,33,19944,-65
2020-09-12 18:21:24,16.70,16.70,16.70,99.90,893210,33,20042,-65
2020-09-12 18:22:15,16.70,16.70,16.70,99.90,890272,33,19979,-66
2020-09-12 18:23:06,16.70,16.70,16.70,99.90,890951,33,19940,-65
2020-09-12 18:23:57,16.60,16.60,16.60,99.90,891187,33,19984,-65
2020-09-12 18:24:47,16.60,16.60,16.60,99.90,891091,33,20030,-64
2020-09-12 18:25:38,16.60,16.60,16.60,99.90,892291,33,19959,-65
2020-09-12 18:26:29,16.60,16.60,16.60,99.90,892953,33,19955,-66
2020-09-12 18:27:20,16.50,16.50,16.50,99.90,894166,33,19943,-66
2020-09-12 18:28:11,16.50,16.50,16.50,99.90,893261,33,19971,-66
2020-09-12 18:29:02,16.50,16.50,16.50,99.90,893322,33,20384,-66
2020-09-12 18:29:53,16.50,16.50,16.50,99.90,893272,33,20029,-66
2020-09-12 18:30:44,16.40,16.40,16.40,99.90,891131,33,20022,-65
2020-09-12 18:31:35,16.40,16.40,16.40,99.90,889277,33,20072,-66
2020-09-12 18:32:26,16.40,16.40,16.40,99.90,889088,33,20396,-66
2020-09-12 18:33:16,16.40,16.40,16.40,99.90,893452,33,20366,-65
2020-09-12 18:34:07,16.40,16.40,16.40,99.90,894980,33,19994,-66
2020-09-12 18:34:58,16.30,16.30,16.30,99.90,890525,33,20038,-65
2020-09-12 18:35:49,16.30,16.30,16.30,99.90,889515,33,19974,-66
2020-09-12 18:36:40,16.30,16.30,16.30,99.90,889535,33,20076,-66
2020-09-12 18:37:31,16.30,16.30,16.30,99.90,892554,33,19940,-66
2020-09-12 18:38:22,16.30,16.30,16.30,99.90,893022,33,20065,-66
2020-09-12 18:39:13,16.30,16.30,16.30,99.90,894156,33,20605,-66
2020-09-12 18:40:04,16.30,16.30,16.30,99.90,892237,33,19961,-66
2020-09-12 18:40:54,16.30,16.30,16.30,99.90,893537,33,19955,-66
2020-09-12 18:41:45,16.20,16.20,16.20,99.90,891506,33,19948,-66
2020-09-12 18:42:36,16.20,16.20,16.20,99.90,890002,33,19972,-66
2020-09-12 18:43:27,16.10,16.10,16.10,99.90,890508,33,20007,-66
2020-09-12 18:44:18,16.10,16.10,16.10,99.90,891554,33,20034,-66
2020-09-12 18:45:09,16.10,16.10,16.10,99.90,893055,33,19967,-66
2020-09-12 18:46:00,16.10,16.10,16.10,99.90,894791,33,20168,-66
2020-09-12 18:46:51,16.00,16.00,16.00,99.90,892844,33,19963,-66
2020-09-12 18:47:41,16.00,16.00,16.00,99.90,894180,33,19954,-66
2020-09-12 18:48:33,16.00,16.00,16.00,99.90,891825,33,19983,-66
2020-09-12 18:49:24,16.00,16.00,16.00,99.90,887989,33,19956,-66
2020-09-12 18:50:14,15.90,15.90,15.90,99.90,888118,33,19952,-66
2020-09-12 18:51:05,15.90,15.90,15.90,99.90,895805,33,19939,-66
2020-09-12 18:51:56,15.90,15.90,15.90,99.90,893632,33,19993,-66
2020-09-12 18:52:47,15.80,15.80,15.80,99.90,894118,33,20398,-66
2020-09-12 18:53:38,15.80,15.80,15.80,99.90,892773,33,19951,-66
2020-09-12 18:54:29,15.80,15.80,15.80,99.90,894745,33,20306,-65
2020-09-12 18:55:20,15.80,15.80,15.80,99.90,889819,33,19991,-67
2020-09-12 18:56:11,15.80,15.80,15.80,99.90,893834,33,19997,-65
2020-09-12 18:57:02,15.80,15.80,15.80,99.90,891699,33,20415,-66
2020-09-12 18:57:53,15.70,15.70,15.70,99.90,893656,33,19952,-65
2020-09-12 18:58:46,15.70,15.70,15.70,99.90,892436,33,20246,-66
2020-09-12 18:59:37,15.70,15.70,15.70,99.90,889962,33,19952,-66
2020-09-12 19:00:28,15.60,15.60,15.60,99.90,893483,33,20345,-66
2020-09-12 19:01:19,15.60,15.60,15.60,99.90,895945,33,19943,-65
2020-09-12 19:02:10,15.60,15.60,15.60,99.90,887978,33,19949,-65
2020-09-12 19:03:01,15.60,15.60,15.60,99.90,889671,33,19979,-65
2020-09-12 19:03:52,15.60,15.60,15.60,99.90,892048,33,20585,-66
2020-09-12 19:04:42,15.60,15.60,15.60,99.90,893561,33,19963,-66
2020-09-12 19:05:33,15.50,15.50,15.50,99.90,893593,33,20068,-64
2020-09-12 19:06:24,15.50,15.50,15.50,99.90,893967,33,19943,-65
2020-09-12 19:07:15,15.40,15.40,15.40,99.90,893468,33,20427,-65
2020-09-12 19:08:06,15.40,15.40,15.40,99.90,894909,33,19959,-65
2020-09-12 19:08:57,15.40,15.40,15.40,99.90,892852,33,20019,-66
2020-09-12 19:09:48,15.40,15.40,15.40,99.90,891496,33,20335,-65
2020-09-12 19:10:39,15.40,15.40,15.40,99.90,893845,33,19944,-65
2020-09-12 19:11:29,15.40,15.40,15.40,99.90,892943,33,20014,-66
2020-09-12 19:12:20,15.30,15.30,15.30,99.90,891929,33,19975,-66
2020-09-12 19:13:30,15.30,15.30,15.30,99.90,894570,33,19943,-65
2020-09-12 19:14:27,15.30,15.30,15.30,99.90,894400,33,20297,-66
2020-09-12 19:15:18,15.30,15.30,15.30,99.90,890249,33,19984,-65
2020-09-12 19:16:09,15.30,15.30,15.30,99.90,889641,33,19943,-66
2020-09-12 19:17:00,15.30,15.30,15.30,99.90,889604,33,20019,-67
2020-09-12 19:17:51,15.30,15.30,15.30,99.90,890728,33,19940,-66
2020-09-12 19:18:42,15.20,15.20,15.20,99.90,892053,33,19979,-66
2020-09-12 19:19:33,15.20,15.20,15.20,99.90,893881,33,20086,-65
2020-09-12 19:20:24,15.20,15.20,15.20,99.90,890293,33,20372,-66
2020-09-12 19:21:15,15.20,15.20,15.20,99.90,891157,33,19940,-66
2020-09-12 19:22:05,15.20,15.20,15.20,99.90,892428,33,19948,-65
2020-09-12 19:22:56,15.20,15.20,15.20,99.90,894596,33,19947,-66
2020-09-12 19:23:47,15.10,15.10,15.10,99.90,894817,33,19986,-66
2020-09-12 19:24:38,15.10,15.10,15.10,99.90,892585,33,20450,-66
2020-09-12 19:25:29,15.10,15.10,15.10,99.90,893284,33,19990,-66
2020-09-12 19:26:20,15.10,15.10,15.10,99.90,894013,33,19958,-66
2020-09-12 19:27:10,15.10,15.10,15.10,99.90,894613,33,20305,-66
2020-09-12 19:28:01,15.00,15.00,15.00,99.90,892788,33,19948,-65
2020-09-12 19:28:52,15.00,15.00,15.00,99.90,894382,33,19956,-66
2020-09-12 19:29:43,15.00,15.00,15.00,99.90,893145,33,20395,-66
2020-09-12 19:30:34,15.00,15.00,15.00,99.90,893287,33,20026,-65
2020-09-12 19:31:26,14.90,14.90,14.90,99.90,891354,33,20226,-66
2020-09-12 19:32:16,14.90,14.90,14.90,99.90,889896,33,19951,-66
2020-09-12 19:33:07,14.90,14.90,14.90,99.90,892394,33,19948,-64
2020-09-12 19:33:58,15.00,15.00,15.00,99.90,894169,33,19971,-65
2020-09-12 19:34:49,14.90,14.90,14.90,99.90,889038,33,20331,-65
2020-09-12 19:35:40,14.90,14.90,14.90,99.90,890542,33,20435,-65
2020-09-12 19:36:31,14.90,14.90,14.90,99.90,892463,33,19982,-66
2020-09-12 19:37:22,14.80,14.80,14.80,99.90,889624,33,19983,-65
2020-09-12 19:38:13,14.80,14.80,14.80,99.90,891660,33,19944,-64
2020-09-12 19:39:04,14.80,14.80,14.80,99.90,891969,33,19948,-65
2020-09-12 19:39:55,14.80,14.80,14.80,99.90,894419,32,19985,-65
2020-09-12 19:40:45,14.70,14.70,14.70,99.90,893215,33,20104,-66
2020-09-12 19:41:36,14.70,14.70,14.70,99.90,893512,33,20291,-65
2020-09-12 19:42:27,14.70,14.70,14.70,99.90,893194,33,19960,-65
2020-09-12 19:43:18,14.80,14.80,14.80,99.90,894241,33,19983,-65
2020-09-12 19:44:09,14.70,14.70,14.70,99.90,893819,33,19943,-65
2020-09-12 19:45:00,14.70,14.70,14.70,99.90,892120,33,19983,-65
2020-09-12 19:45:51,14.70,14.70,14.70,99.90,892016,33,20027,-65
2020-09-12 19:46:42,14.70,14.70,14.70,99.90,890391,33,20011,-65
2020-09-12 19:47:33,14.70,14.70,14.70,99.90,889824,32,20035,-65
2020-09-12 19:48:24,14.70,14.70,14.70,99.90,897358,33,20094,-65
2020-09-12 19:49:15,14.70,14.70,14.70,99.90,893409,33,19975,-65
2020-09-12 19:50:06,14.60,14.60,14.60,99.90,894357,33,19948,-65
2020-09-12 19:50:57,14.60,14.60,14.60,99.90,893320,33,19982,-65
2020-09-12 19:51:48,14.60,14.60,14.60,99.90,894046,33,19947,-65
2020-09-12 19:52:39,14.60,14.60,14.60,99.90,893694,33,20071,-65
2020-09-12 19:53:30,14.60,14.60,14.60,99.90,894737,33,20014,-65
2020-09-12 19:54:20,14.60,14.60,14.60,99.90,894943,33,19955,-65
2020-09-12 19:55:11,14.60,14.60,14.60,99.90,892797,33,19990,-65
2020-09-12 19:56:02,14.50,14.50,14.50,99.90,873337,33,648669,-65
2020-09-12 19:56:53,14.50,14.50,14.50,99.90,893698,33,19947,-65
2020-09-12 19:58:04,14.50,14.50,14.50,99.90,893312,33,19990,-65
2020-09-12 19:58:56,14.50,14.50,14.50,99.90,891125,33,19948,-80
2020-09-12 19:59:47,14.50,14.50,14.50,99.90,888018,33,19972,-81
2020-09-12 20:00:38,14.50,14.50,14.50,99.90,885363,33,20246,-81
2020-09-12 20:01:28,14.50,14.50,14.50,99.90,892285,33,19948,-82
2020-09-12 20:02:19,14.40,14.40,14.40,99.90,891632,33,19955,-81
2020-09-12 20:03:10,14.40,14.40,14.40,99.90,888266,33,19954,-81
2020-09-12 20:04:01,14.40,14.40,14.40,99.90,885463,33,19952,-81
2020-09-12 20:04:52,14.40,14.40,14.40,99.90,886504,33,20225,-81
2020-09-12 20:05:43,14.40,14.40,14.40,99.90,889886,33,20336,-81
2020-09-12 20:06:34,14.30,14.30,14.30,99.90,886007,33,19948,-81
2020-09-12 20:07:25,14.30,14.30,14.30,99.90,888383,33,19960,-82
2020-09-12 20:08:16,14.30,14.30,14.30,99.90,889325,33,19995,-82
2020-09-12 20:09:06,14.30,14.30,14.30,99.90,891249,33,19948,-81
2020-09-12 20:09:57,14.30,14.30,14.30,99.90,888710,33,20343,-81
2020-09-12 20:10:48,14.30,14.30,14.30,99.90,889247,33,19953,-82
2020-09-12 20:11:39,14.30,14.30,14.30,99.90,888941,33,19963,-81
2020-09-12 20:12:30,14.30,14.30,14.30,99.90,893044,33,19943,-82
2020-09-12 20:13:21,14.20,14.20,14.20,99.90,894026,33,19939,-82
2020-09-12 20:14:12,14.20,14.20,14.20,99.90,892696,33,19943,-84
2020-09-12 20:15:03,14.20,14.20,14.20,99.90,889800,33,20308,-85
2020-09-12 20:15:54,14.20,14.20,14.20,99.90,889219,33,20335,-84
2020-09-12 20:16:45,14.20,14.20,14.20,99.90,887662,33,19955,-84
2020-09-12 20:17:36,14.20,14.20,14.20,99.90,881161,33,20014,-85
2020-09-12 20:18:27,14.20,14.20,14.20,99.90,877682,33,19987,-84
2020-09-12 20:19:18,14.20,14.20,14.20,99.90,885396,33,20344,-84
2020-09-12 20:20:09,14.20,14.20,14.20,99.90,884871,33,19951,-84
2020-09-12 20:21:00,14.20,14.20,14.20,99.90,884559,33,19949,-84
2020-09-12 20:21:50,14.20,14.20,14.20,99.90,886451,33,19932,-84
2020-09-12 20:22:41,14.10,14.10,14.10,99.90,888355,33,19948,-84
2020-09-12 20:23:32,14.20,14.20,14.20,99.90,886089,33,19967,-85
2020-09-12 20:24:24,14.10,14.10,14.10,99.90,886455,33,19959,-81
2020-09-12 20:25:14,14.10,14.10,14.10,99.90,891250,33,19932,-82
2020-09-12 20:26:05,14.10,14.10,14.10,99.90,889896,33,19952,-82
2020-09-12 20:26:56,14.10,14.10,14.10,99.90,887509,33,19984,-82
2020-09-12 20:27:47,14.10,14.10,14.10,99.90,889285,33,19952,-81
2020-09-12 20:28:50,14.00,14.00,14.00,99.90,891509,33,20077,-82
2020-09-12 20:29:44,14.10,14.10,14.10,99.90,893987,33,19940,-84
2020-09-12 20:30:35,14.10,14.10,14.10,99.90,888971,33,19936,-84
2020-09-12 20:31:26,14.00,14.00,14.00,99.90,886814,33,19958,-84
2020-09-12 20:32:17,14.00,14.00,14.00,99.90,884320,33,19949,-84
2020-09-12 20:33:07,14.00,14.00,14.00,99.90,886404,33,19949,-84
2020-09-12 20:34:01,14.00,14.00,14.00,99.90,885915,33,19959,-82
2020-09-12 20:34:52,14.10,14.10,14.10,99.90,885513,33,19956,-82
2020-09-12 20:35:43,14.00,14.00,14.00,99.90,890693,33,19983,-82
2020-09-12 20:36:34,14.10,14.10,14.10,99.90,889865,33,19940,-82
2020-09-12 20:37:25,14.10,14.10,14.10,99.90,892574,33,20316,-82
2020-09-12 20:38:16,14.10,14.10,14.10,99.90,893905,33,20323,-82
2020-09-12 20:39:07,14.00,14.00,14.00,99.90,891671,33,19932,-82
2020-09-12 20:39:58,14.00,14.00,14.00,99.90,886644,33,20004,-81
2020-09-12 20:40:48,14.00,14.00,14.00,99.90,887856,33,19947,-82
2020-09-12 20:41:40,14.00,14.00,14.00,99.90,891499,33,20353,-82
2020-09-12 20:42:31,14.00,14.00,14.00,99.90,888365,33,20304,-82
2020-09-12 20:43:22,14.00,14.00,14.00,99.90,888564,33,20003,-81
2020-09-12 20:44:13,14.00,14.00,14.00,99.90,890822,33,19975,-81
2020-09-12 20:45:04,14.00,14.00,14.00,99.90,889891,33,20076,-82
2020-09-12 20:45:55,14.00,14.00,14.00,99.90,887752,33,19936,-82
2020-09-12 20:46:46,14.00,14.00,14.00,99.90,887397,33,20252,-81
2020-09-12 20:47:37,14.00,14.00,14.00,99.90,888571,33,19967,-82
2020-09-12 20:48:27,14.00,14.00,14.00,99.90,889157,33,19980,-82
2020-09-12 20:49:19,14.10,14.10,14.10,99.90,882820,33,20009,-82
2020-09-12 20:50:09,14.10,14.10,14.10,99.90,886938,33,19951,-81
2020-09-12 20:51:00,14.10,14.10,14.10,99.90,889419,33,20008,-82
2020-09-12 20:51:51,14.10,14.10,14.10,99.90,891714,33,19956,-82
2020-09-12 20:52:42,14.20,14.20,14.20,99.90,886782,33,19992,-82
2020-09-12 20:53:33,14.20,14.20,14.20,99.90,884547,33,19941,-81
2020-09-12 20:54:24,14.20,14.20,14.20,99.90,887304,33,20027,-82
2020-09-12 20:55:15,14.20,14.20,14.20,99.90,885866,33,19941,-81
2020-09-12 20:56:06,14.20,14.20,14.20,99.90,888311,33,19952,-82
2020-09-12 20:56:57,14.20,14.20,14.20,99.90,887862,33,19944,-82
2020-09-12 20:57:48,14.20,14.20,14.20,99.90,874378,33,595531,-82
2020-09-12 20:58:39,14.20,14.20,14.20,99.90,891087,33,19989,-83
2020-09-12 20:59:30,14.20,14.20,14.20,99.90,889715,33,19952,-82
2020-09-12 21:00:21,14.10,14.10,14.10,99.90,892556,33,20399,-82
2020-09-12 21:01:12,14.10,14.10,14.10,99.90,891007,33,20340,-82
2020-09-12 21:02:03,14.10,14.10,14.10,99.90,889928,33,19956,-82
2020-09-12 21:02:54,14.10,14.10,14.10,99.90,895123,33,19947,-82
2020-09-12 21:03:45,14.10,14.10,14.10,99.90,895182,32,20110,-82
2020-09-12 21:04:36,14.00,14.00,14.00,99.90,892834,33,20178,-82
2020-09-12 21:05:27,14.00,14.00,14.00,99.90,891088,33,19960,-82
2020-09-12 21:06:17,14.00,14.00,14.00,99.90,889996,33,19932,-82
2020-09-12 21:07:08,13.90,13.90,13.90,99.90,889272,33,19956,-82
2020-09-12 21:07:59,13.90,13.90,13.90,99.90,885985,33,19951,-82
2020-09-12 21:08:50,13.90,13.90,13.90,99.90,889751,33,19947,-82
2020-09-12 21:09:42,13.90,13.90,13.90,99.90,890999,33,19947,-82
2020-09-12 21:10:33,13.90,13.90,13.90,99.90,891450,33,19944,-82
2020-09-12 21:11:24,13.80,13.80,13.80,99.90,887094,33,19951,-82
2020-09-12 21:12:14,13.80,13.80,13.80,99.90,887298,33,19941,-81
2020-09-12 21:13:05,13.80,13.80,13.80,99.90,892259,33,20330,-82
2020-09-12 21:13:56,13.70,13.70,13.70,99.90,889105,33,19984,-81
2020-09-12 21:14:47,13.70,13.70,13.70,99.90,890810,33,20279,-82
2020-09-12 21:15:38,13.80,13.80,13.80,99.90,893279,33,19943,-82
2020-09-12 21:16:29,13.70,13.70,13.70,99.90,890817,33,19936,-82
2020-09-12 21:17:20,13.70,13.70,13.70,99.90,888538,33,19950,-82
2020-09-12 21:18:11,13.70,13.70,13.70,99.90,886231,33,19941,-82
2020-09-12 21:19:02,13.70,13.70,13.70,99.90,888797,33,19947,-82
2020-09-12 21:19:53,13.70,13.70,13.70,99.90,889154,33,19960,-82
2020-09-12 21:20:44,13.60,13.60,13.60,99.90,890039,33,19944,-84
2020-09-12 21:21:35,13.60,13.60,13.60,99.90,889386,33,19946,-84
2020-09-12 21:22:27,13.60,13.60,13.60,99.90,886814,33,20002,-84
2020-09-12 21:23:18,13.60,13.60,13.60,99.90,891526,33,19976,-84
2020-09-12 21:24:08,13.60,13.60,13.60,99.90,889683,33,19999,-84
2020-09-12 21:24:59,13.60,13.60,13.60,99.90,886619,33,19939,-84
2020-09-12 21:25:50,13.60,13.60,13.60,99.90,885641,33,20369,-84
2020-09-12 21:26:41,13.60,13.60,13.60,99.90,883929,33,19937,-84
2020-09-12 21:27:32,13.60,13.60,13.60,99.90,891831,33,19963,-84
2020-09-12 21:28:23,13.60,13.60,13.60,99.90,891705,33,19963,-84
2020-09-12 21:29:14,13.60,13.60,13.60,99.90,887776,33,20268,-82
2020-09-12 21:30:05,13.50,13.50,13.50,99.90,888126,33,20020,-82
2020-09-12 21:30:56,13.50,13.50,13.50,99.90,893775,32,19983,-81
2020-09-12 21:31:46,13.50,13.50,13.50,99.90,892368,33,19962,-82
2020-09-12 21:32:37,13.50,13.50,13.50,99.90,886541,33,20225,-81
2020-09-12 21:33:28,13.50,13.50,13.50,99.90,888189,33,20517,-82
2020-09-12 21:34:19,13.50,13.50,13.50,99.90,885503,33,19971,-82
2020-09-12 21:35:10,13.50,13.50,13.50,99.90,888335,33,19936,-82
2020-09-12 21:36:01,13.50,13.50,13.50,99.90,889554,33,20009,-82
2020-09-12 21:36:55,13.50,13.50,13.50,99.90,888996,33,19936,-81
2020-09-12 21:37:46,13.40,13.40,13.40,99.90,891838,33,19928,-82
2020-09-12 21:38:37,13.40,13.40,13.40,99.90,891253,33,20310,-82
2020-09-12 21:39:28,13.40,13.40,13.40,99.90,889200,33,19949,-81
2020-09-12 21:40:19,13.40,13.40,13.40,99.90,891083,33,19944,-81
2020-09-12 21:41:10,13.40,13.40,13.40,99.90,891964,33,19988,-81
2020-09-12 21:42:00,13.30,13.30,13.30,99.90,891489,33,20065,-81
2020-09-12 21:42:51,13.30,13.30,13.30,99.90,886097,33,19980,-82
2020-09-12 21:43:42,13.30,13.30,13.30,99.90,882094,33,19933,-82
2020-09-12 21:44:33,13.30,13.30,13.30,99.90,886928,33,19941,-82
2020-09-12 21:45:24,13.30,13.30,13.30,99.90,884124,33,20296,-81
2020-09-12 21:46:15,13.30,13.30,13.30,99.90,885338,33,20233,-82
2020-09-12 21:47:06,13.30,13.30,13.30,99.90,885322,33,20418,-82
2020-09-12 21:47:57,13.30,13.30,13.30,99.90,886800,33,19940,-82
2020-09-12 21:48:48,13.30,13.30,13.30,99.90,888850,33,19983,-82
2020-09-12 21:49:39,13.20,13.20,13.20,99.90,888420,33,19936,-82
2020-09-12 21:50:29,13.20,13.20,13.20,99.90,885923,33,19950,-82
2020-09-12 21:51:21,13.20,13.20,13.20,99.90,885397,33,19944,-81
2020-09-12 21:52:12,13.20,13.20,13.20,99.90,886242,33,20084,-81
2020-09-12 21:53:03,13.20,13.20,13.20,99.90,886626,33,20372,-81
2020-09-12 21:53:56,13.20,13.20,13.20,99.90,885341,33,19952,-81
2020-09-12 21:54:47,13.10,13.10,13.10,99.90,885150,33,20482,-81
2020-09-12 21:55:38,13.10,13.10,13.10,99.90,886813,33,19937,-82
2020-09-12 21:56:29,13.20,13.20,13.20,99.90,892733,33,19955,-82
2020-09-12 21:57:20,13.10,13.10,13.10,99.90,892125,33,19944,-82
2020-09-12 21:58:11,13.10,13.10,13.10,99.90,890369,33,19958,-81
2020-09-12 21:59:02,13.10,13.10,13.10,99.90,890920,33,20066,-81
2020-09-12 21:59:53,13.10,13.10,13.10,99.90,891611,33,19954,-81
2020-09-12 22:00:55,13.10,13.10,13.10,99.90,890065,33,19947,-82
2020-09-12 22:01:47,13.10,13.10,13.10,99.90,892030,33,19951,-82
2020-09-12 22:02:41,13.10,13.10,13.10,99.90,886296,33,20004,-82
2020-09-12 22:03:38,13.10,13.10,13.10,99.90,886313,33,19976,-81
2020-09-12 22:04:29,13.10,13.10,13.10,99.90,888682,33,20425,-82
2020-09-12 22:05:20,13.10,13.10,13.10,99.90,886924,33,20308,-82
2020-09-12 22:06:11,13.00,13.00,13.00,99.90,883938,33,20085,-81
2020-09-12 22:07:02,13.00,13.00,13.00,99.90,893272,33,19979,-82
2020-09-12 22:07:52,13.10,13.10,13.10,99.90,887202,33,20426,-82
2020-09-12 22:08:43,13.00,13.00,13.00,99.90,887170,33,19956,-82
2020-09-12 22:09:34,13.00,13.00,13.00,99.90,886326,33,19944,-81
2020-09-12 22:10:25,13.00,13.00,13.00,99.90,884320,33,20037,-82
2020-09-12 22:11:18,13.00,13.00,13.00,99.90,884975,33,20427,-81
2020-09-12 22:12:09,13.00,13.00,13.00,99.90,888348,33,20076,-82
2020-09-12 22:13:00,13.00,13.00,13.00,99.90,894284,33,19965,-82
2020-09-12 22:13:51,13.00,13.00,13.00,99.90,892555,33,19970,-82
2020-09-12 22:14:42,13.00,13.00,13.00,99.90,889587,33,19944,-84
2020-09-12 22:15:33,13.00,13.00,13.00,99.90,891728,33,19932,-84
2020-09-12 22:16:24,13.00,13.00,13.00,99.90,888153,33,19985,-84
2020-09-12 22:17:18,12.90,12.90,12.90,99.90,888859,33,19996,-84
2020-09-12 22:18:09,12.90,12.90,12.90,99.90,885645,33,20595,-84
2020-09-12 22:19:00,12.90,12.90,12.90,99.90,889002,33,20308,-84
2020-09-12 22:19:50,12.90,12.90,12.90,99.90,891540,33,19950,-84
2020-09-12 22:20:41,12.90,12.90,12.90,99.90,892115,33,19987,-84
2020-09-12 22:21:35,12.90,12.90,12.90,99.90,889944,33,19940,-84
2020-09-12 22:22:26,12.90,12.90,12.90,99.90,886295,33,19944,-84
2020-09-12 22:23:20,12.90,12.90,12.90,99.90,888194,33,19967,-84
2020-09-12 22:24:11,12.90,12.90,12.90,99.90,887486,33,20064,-84
2020-09-12 22:25:02,12.90,12.90,12.90,99.90,885013,33,20029,-84
2020-09-12 22:25:53,12.90,12.90,12.90,99.90,889812,33,20040,-84
2020-09-12 22:26:43,12.90,12.90,12.90,99.90,889171,33,19975,-84
2020-09-12 22:27:34,12.90,12.90,12.90,99.90,882215,33,20075,-84
2020-09-12 22:28:25,12.90,12.90,12.90,99.90,885889,33,19948,-81
2020-09-12 22:29:16,12.80,12.80,12.80,99.90,886006,33,20013,-82
2020-09-12 22:30:07,12.80,12.80,12.80,99.90,889226,33,19956,-82
2020-09-12 22:30:58,12.80,12.80,12.80,99.90,888787,33,20082,-82
2020-09-12 22:31:49,12.80,12.80,12.80,99.90,882570,33,19971,-82
2020-09-12 22:32:40,12.80,12.80,12.80,99.90,884505,33,19948,-81
2020-09-12 22:33:31,12.80,12.80,12.80,99.90,886113,33,19967,-82
2020-09-12 22:34:22,12.80,12.80,12.80,99.90,883573,33,19945,-82
2020-09-12 22:35:13,12.80,12.80,12.80,99.90,885905,33,19988,-82
2020-09-12 22:36:04,12.80,12.80,12.80,99.90,883116,33,19941,-82
2020-09-12 22:36:55,12.80,12.80,12.80,99.90,882282,33,19953,-82
2020-09-12 22:37:45,12.80,12.80,12.80,99.90,882682,33,19960,-82
2020-09-12 22:38:36,12.80,12.80,12.80,99.90,885711,33,19949,-82
2020-09-12 22:39:27,12.80,12.80,12.80,99.90,886121,33,20068,-81
2020-09-12 22:40:18,12.80,12.80,12.80,99.90,884889,33,19995,-82
2020-09-12 22:41:09,12.70,12.70,12.70,99.90,885909,33,19952,-82
2020-09-12 22:42:00,12.80,12.80,12.80,99.90,891248,33,20328,-82
2020-09-12 22:42:51,12.70,12.70,12.70,99.90,891000,33,19991,-82
2020-09-12 22:43:42,12.70,12.70,12.70,99.90,888440,33,19952,-82
2020-09-12 22:44:33,12.80,12.80,12.80,99.90,889455,33,19932,-82
2020-09-12 22:45:24,12.80,12.80,12.80,99.90,886673,33,19944,-82
2020-09-12 22:46:15,12.80,12.80,12.80,99.90,886965,33,19960,-82
2020-09-12 22:47:06,12.70,12.70,12.70,99.90,886006,33,19944,-82
2020-09-12 22:47:57,12.70,12.70,12.70,99.90,884192,33,20005,-82
2020-09-12 22:48:48,12.70,12.70,12.70,99.90,886536,33,19949,-82
2020-09-12 22:49:42,12.70,12.70,12.70,99.90,886564,33,20361,-82
2020-09-12 22:50:34,12.70,12.70,12.70,99.90,889286,33,20526,-82
2020-09-12 22:51:25,12.70,12.70,12.70,99.90,887282,33,20395,-82
2020-09-12 22:52:15,12.60,12.60,12.60,99.90,890387,33,19944,-82
2020-09-12 22:53:06,12.60,12.60,12.60,99.90,886109,33,19973,-82
2020-09-12 22:53:57,12.60,12.60,12.60,99.90,890751,33,19932,-82
2020-09-12 22:54:48,12.60,12.60,12.60,99.90,891553,33,20692,-82
2020-09-12 22:55:39,12.60,12.60,12.60,99.90,893758,33,19963,-82
2020-09-12 22:56:31,12.60,12.60,12.60,99.90,889818,33,20072,-82
2020-09-12 22:57:22,12.60,12.60,12.60,99.90,885283,33,19952,-82
2020-09-12 22:58:13,12.50,12.50,12.50,99.90,889638,33,20000,-82
2020-09-12 22:59:04,12.50,12.50,12.50,99.90,893157,33,19940,-82
2020-09-12 22:59:55,12.60,12.60,12.60,99.90,895322,33,19940,-82
2020-09-12 23:00:46,12.50,12.50,12.50,99.90,891437,33,19971,-82
2020-09-12 23:01:39,12.50,12.50,12.50,99.90,891313,33,19947,-82
2020-09-12 23:02:30,12.50,12.50,12.50,99.90,888584,33,19937,-82
2020-09-12 23:03:21,12.50,12.50,12.50,99.90,888684,33,19941,-81
2020-09-12 23:04:12,12.50,12.50,12.50,99.90,889234,33,19940,-82
2020-09-12 23:05:03,12.50,12.50,12.50,99.90,892859,33,19968,-82
2020-09-12 23:05:54,12.40,12.40,12.40,99.90,892220,33,20244,-82
2020-09-12 23:06:44,12.40,12.40,12.40,99.90,886296,33,20381,-82
2020-09-12 23:07:35,12.50,12.50,12.50,99.90,882559,33,19950,-82
2020-09-12 23:08:26,12.40,12.40,12.40,99.90,882832,33,19933,-82
2020-09-12 23:09:17,12.40,12.40,12.40,99.90,888133,33,19941,-82
2020-09-12 23:10:10,12.40,12.40,12.40,99.90,886946,33,20404,-83
2020-09-12 23:11:05,12.40,12.40,12.40,99.90,884789,33,19949,-82
2020-09-12 23:11:55,12.40,12.40,12.40,99.90,884077,33,19985,-82
2020-09-12 23:12:46,12.40,12.40,12.40,99.90,889847,33,19939,-82
2020-09-12 23:13:57,12.40,12.40,12.40,99.90,889372,33,19994,-82
2020-09-12 23:14:48,12.30,12.30,12.30,99.90,892838,33,20354,-68
2020-09-12 23:15:39,12.40,12.40,12.40,99.90,893450,33,19950,-68
2020-09-12 23:16:30,12.40,12.40,12.40,99.90,896396,33,19944,-69
2020-09-12 23:17:21,12.40,12.40,12.40,99.90,897928,33,19986,-68
2020-09-12 23:18:12,12.40,12.40,12.40,99.90,892637,32,19944,-69
2020-09-12 23:19:03,12.40,12.40,12.40,99.90,890909,33,19935,-68
2020-09-12 23:19:54,12.30,12.30,12.30,99.90,895141,33,19947,-68
2020-09-12 23:20:44,12.30,12.30,12.30,99.90,891803,33,20312,-69
2020-09-12 23:21:36,12.40,12.40,12.40,99.90,892725,33,20304,-68
2020-09-12 23:22:27,12.40,12.40,12.40,99.90,893826,33,20004,-67
2020-09-12 23:23:18,12.30,12.30,12.30,99.90,892352,33,19987,-67
2020-09-12 23:24:09,12.40,12.40,12.40,99.90,892063,33,19973,-68
2020-09-12 23:25:01,12.40,12.40,12.40,99.90,895082,33,19962,-68
2020-09-12 23:25:52,12.40,12.40,12.40,99.90,891935,33,19959,-68
2020-09-12 23:26:42,12.40,12.40,12.40,99.90,891457,33,19985,-69
2020-09-12 23:27:33,12.40,12.40,12.40,99.90,893689,33,19943,-68
2020-09-12 23:28:24,12.40,12.40,12.40,99.90,894339,33,20299,-69
2020-09-12 23:29:15,12.40,12.40,12.40,99.90,893976,33,19958,-68
2020-09-12 23:30:06,12.40,12.40,12.40,99.90,892403,33,19974,-68
2020-09-12 23:30:57,12.40,12.40,12.40,99.90,891122,33,19944,-68
2020-09-12 23:31:48,12.40,12.40,12.40,99.90,893445,33,19940,-68
2020-09-12 23:32:38,12.40,12.40,12.40,99.90,891759,33,20316,-69
2020-09-12 23:33:29,12.40,12.40,12.40,99.90,891716,33,19984,-69
2020-09-12 23:34:20,12.40,12.40,12.40,99.90,895007,33,19939,-68
2020-09-12 23:35:11,12.40,12.40,12.40,99.90,894035,33,20366,-68
2020-09-12 23:36:02,12.40,12.40,12.40,99.90,891596,33,19964,-68
2020-09-12 23:36:53,12.40,12.40,12.40,99.90,892017,33,19997,-69
2020-09-12 23:37:44,12.40,12.40,12.40,99.90,891544,33,19944,-68
2020-09-12 23:38:34,12.40,12.40,12.40,99.90,891534,33,20007,-69
2020-09-12 23:39:25,12.40,12.40,12.40,99.90,893655,33,19959,-69
2020-09-12 23:40:16,12.30,12.30,12.30,99.90,894999,33,19939,-68
2020-09-12 23:41:07,12.30,12.30,12.30,99.90,892296,33,19974,-67
2020-09-12 23:41:58,12.30,12.30,12.30,99.90,892288,33,19952,-68
2020-09-12 23:42:49,12.30,12.30,12.30,99.90,894731,33,19982,-68
2020-09-12 23:43:40,12.30,12.30,12.30,99.90,893762,33,19947,-68
2020-09-12 23:44:30,12.30,12.30,12.30,99.90,893927,33,19954,-68
2020-09-12 23:45:24,12.30,12.30,12.30,99.90,895141,33,20374,-68
2020-09-12 23:46:15,12.30,12.30,12.30,99.90,893057,33,19956,-69
2020-09-12 23:47:06,12.30,12.30,12.30,99.90,894752,33,19974,-68
2020-09-12 23:47:57,12.30,12.30,12.30,99.90,892534,33,20312,-68
2020-09-12 23:48:48,12.30,12.30,12.30,99.90,895908,33,19983,-68
2020-09-12 23:49:38,12.30,12.30,12.30,99.90,892629,33,20000,-69
2020-09-12 23:50:29,12.30,12.30,12.30,99.90,891922,33,19964,-68
2020-09-12 23:51:26,12.30,12.30,12.30,99.90,891939,33,20234,-68
2020-09-12 23:52:17,12.30,12.30,12.30,99.90,889969,33,19944,-68
2020-09-12 23:53:08,12.30,12.30,12.30,99.90,892789,33,19944,-68
2020-09-12 23:53:59,12.30,12.30,12.30,99.90,893489,32,19971,-68
2020-09-12 23:54:50,12.30,12.30,12.30,99.90,891537,33,19979,-67
2020-09-12 23:55:41,12.30,12.30,12.30,99.90,894877,33,19962,-68
2020-09-12 23:56:32,12.30,12.30,12.30,99.90,895565,33,19985,-67
2020-09-12 23:57:23,12.30,12.30,12.30,99.90,893049,33,19962,-68
2020-09-12 23:58:13,12.30,12.30,12.30,99.90,893782,33,19940,-67
2020-09-12 23:59:04,12.30,12.30,12.30,99.90,894203,33,19939,-68
2020-09-12 23:59:55,12.30,12.30,12.30,99.90,892548,33,20006,-68