2020-09-12 00:00:16,14.70,14.70,14.70,99.90,899175,32,19948,-73
2020-09-12 00:00:47,14.70,14.70,14.70,99.90,902297,32,19982,-74
2020-09-12 00:01:18,14.70,14.70,14.70,99.90,899198,32,20318,-73
2020-09-12 00:01:49,14.70,14.70,14.70,99.90,898970,33,19942,-73
2020-09-12 00:02:20,14.70,14.70,14.70,99.90,901967,32,19951,-74
2020-09-12 00:02:50,14.70,14.70,14.70,99.90,901719,32,19939,-74
2020-09-12 00:03:21,14.70,14.70,14.70,99.90,902232,32,19970,-74
2020-09-12 00:03:52,14.70,14.70,14.70,99.90,901950,32,19947,-74
2020-09-12 00:04:23,14.70,14.70,14.70,99.90,902230,32,19935,-74
2020-09-12 00:04:53,14.70,14.70,14.70,99.90,898702,33,19979,-74
2020-09-12 00:05:24,14.70,14.70,14.70,99.90,899041,32,19975,-74
2020-09-12 00:05:55,14.60,14.60,14.60,99.90,895894,33,20361,-73
2020-09-12 00:06:26,14.60,14.60,14.60,99.90,895842,33,19958,-74
2020-09-12 00:06:56,14.60,14.60,14.60,99.90,895947,33,19954,-74
2020-09-12 00:07:27,14.60,14.60,14.60,99.90,902159,32,20369,-74
2020-09-12 00:07:58,14.60,14.60,14.60,99.90,905306,32,19947,-73
2020-09-12 00:08:29,14.60,14.60,14.60,99.90,904783,32,20383,-73
2020-09-12 00:09:00,14.60,14.60,14.60,99.90,902091,32,19939,-73
2020-09-12 00:09:30,14.60,14.60,14.60,99.90,901890,32,19940,-73
2020-09-12 00:10:01,14.60,14.60,14.60,99.90,899129,32,19947,-72
2020-09-12 00:10:32,14.60,14.60,14.60,99.90,899202,32,19955,-73
2020-09-12 00:11:03,14.60,14.60,14.60,99.90,895569,33,20067,-73
2020-09-12 00:11:33,14.50,14.50,14.50,99.90,896095,33,19948,-73
2020-09-12 00:12:04,14.50,14.50,14.50,99.90,898690,33,19948,-73
2020-09-12 00:12:35,14.50,14.50,14.50,99.90,898757,33,20015,-73
2020-09-12 00:13:06,14.50,14.50,14.50,99.90,898715,32,20205,-73
2020-09-12 00:13:37,14.50,14.50,14.50,99.90,902082,32,19940,-73
2020-09-12 00:14:07,14.50,14.50,14.50,99.90,902151,32,19947,-73
2020-09-12 00:14:38,14.50,14.50,14.50,99.90,901606,32,19943,-73
2020-09-12 00:15:09,14.50,14.50,14.50,99.90,899004,33,19944,-72
2020-09-12 00:15:40,14.50,14.50,14.50,99.90,896182,33,19955,-72
2020-09-12 00:16:14,14.50,14.50,14.50,99.90,898908,33,20376,-72
2020-09-12 00:16:44,14.50,14.50,14.50,99.90,899353,33,19954,-73
2020-09-12 00:17:15,14.50,14.50,14.50,99.90,902559,32,19944,-72
2020-09-12 00:17:46,14.50,14.50,14.50,99.90,902214,32,19999,-73
2020-09-12 00:18:17,14.50,14.50,14.50,99.90,902060,32,20297,-72
2020-09-12 00:18:47,14.50,14.50,14.50,99.90,901974,32,19947,-72
2020-09-12 00:19:18,14.50,14.50,14.50,99.90,902213,32,19946,-72
2020-09-12 00:19:49,14.50,14.50,14.50,99.90,905331,32,19944,-72
2020-09-12 00:20:20,14.50,14.50,14.50,99.90,907689,32,19939,-73
2020-09-12 00:20:50,14.40,14.40,14.40,99.90,908108,32,20292,-73
2020-09-12 00:21:21,14.40,14.40,14.40,99.90,904744,32,19970,-73
2020-09-12 00:21:52,14.40,14.40,14.40,99.90,901848,32,19955,-73
2020-09-12 00:22:23,14.40,14.40,14.40,99.90,898386,33,20292,-73
2020-09-12 00:22:54,14.40,14.40,14.40,99.90,892573,33,19969,-74
2020-09-12 00:23:25,14.40,14.40,14.40,99.90,892970,33,19940,-73
2020-09-12 00:23:55,14.40,14.40,14.40,99.90,898903,33,19962,-73
2020-09-12 00:24:26,14.50,14.50,14.50,99.90,899242,32,19944,-73
2020-09-12 00:24:57,14.40,14.40,14.40,99.90,902240,32,20217,-73
2020-09-12 00:25:28,14.40,14.40,14.40,99.90,898930,32,20050,-73
2020-09-12 00:25:59,14.40,14.40,14.40,99.90,901921,32,19960,-73
2020-09-12 00:26:29,14.40,14.40,14.40,99.90,899011,32,20000,-73
2020-09-12 00:27:00,14.40,14.40,14.40,99.90,902094,32,20342,-73
2020-09-12 00:27:31,14.40,14.40,14.40,99.90,902062,32,20050,-73
2020-09-12 00:28:02,14.40,14.40,14.40,99.90,902022,32,19952,-73
2020-09-12 00:28:32,14.40,14.40,14.40,99.90,899092,32,20054,-73
2020-09-12 00:29:03,14.40,14.40,14.40,99.90,898863,33,19955,-74
2020-09-12 00:29:34,14.40,14.40,14.40,99.90,895856,33,19959,-73
2020-09-12 00:30:05,14.40,14.40,14.40,99.90,899057,32,19939,-73
2020-09-12 00:30:36,14.40,14.40,14.40,99.90,898928,33,19958,-73
2020-09-12 00:31:06,14.40,14.40,14.40,99.90,899264,32,19936,-73
2020-09-12 00:31:37,14.40,14.40,14.40,99.90,902203,32,19952,-73
2020-09-12 00:32:08,14.40,14.40,14.40,99.90,902193,32,19999,-73
2020-09-12 00:32:39,14.40,14.40,14.40,99.90,905083,32,19946,-74
2020-09-12 00:33:10,14.40,14.40,14.40,99.90,905064,32,19965,-73
2020-09-12 00:33:41,14.40,14.40,14.40,99.90,902034,32,19998,-73
2020-09-12 00:34:11,14.30,14.30,14.30,99.90,895787,33,19967,-73
2020-09-12 00:34:42,14.30,14.30,14.30,99.90,899027,33,19948,-72
2020-09-12 00:35:13,14.40,14.40,14.40,99.90,899066,33,19987,-73
2020-09-12 00:35:44,14.40,14.40,14.40,99.90,899196,32,19958,-72
2020-09-12 00:36:14,14.40,14.40,14.40,99.90,901842,32,20002,-72
2020-09-12 00:36:45,14.40,14.40,14.40,99.90,901938,32,20047,-72
2020-09-12 00:37:16,14.30,14.30,14.30,99.90,898924,33,20004,-72
2020-09-12 00:37:47,14.30,14.30,14.30,99.90,898537,33,19940,-73
2020-09-12 00:38:18,14.30,14.30,14.30,99.90,895508,33,20266,-72
2020-09-12 00:38:48,14.40,14.40,14.40,99.90,895810,33,19940,-73
2020-09-12 00:39:19,14.40,14.40,14.40,99.90,895709,33,19952,-73
2020-09-12 00:39:50,14.30,14.30,14.30,99.90,895931,33,19952,-73
2020-09-12 00:40:21,14.30,14.30,14.30,99.90,899101,32,19944,-73
2020-09-12 00:40:51,14.30,14.30,14.30,99.90,898859,32,20353,-72
2020-09-12 00:41:22,14.30,14.30,14.30,99.90,902114,32,19956,-72
2020-09-12 00:41:53,14.30,14.30,14.30,99.90,905068,32,19995,-72
2020-09-12 00:42:24,14.30,14.30,14.30,99.90,901698,32,19990,-73
2020-09-12 00:42:54,14.30,14.30,14.30,99.90,901867,32,19999,-73
2020-09-12 00:43:25,14.30,14.30,14.30,99.90,901780,32,20382,-73
2020-09-12 00:43:56,14.30,14.30,14.30,99.90,895582,33,19945,-73
2020-09-12 00:44:27,14.30,14.30,14.30,99.90,899069,32,19944,-73
2020-09-12 00:44:57,14.20,14.20,14.20,99.90,899114,32,19962,-73
2020-09-12 00:45:28,14.20,14.20,14.20,99.90,898988,32,19970,-73
2020-09-12 00:45:59,14.20,14.20,14.20,99.90,905196,32,19935,-73
2020-09-12 00:46:30,14.20,14.20,14.20,99.90,898635,33,19948,-73
2020-09-12 00:47:04,14.20,14.20,14.20,99.90,895823,33,19955,-74
2020-09-12 00:47:34,14.20,14.20,14.20,99.90,895845,33,20372,-73
2020-09-12 00:48:05,14.20,14.20,14.20,99.90,901614,33,19954,-73
2020-09-12 00:48:36,14.20,14.20,14.20,99.90,898949,33,20002,-74
2020-09-12 00:49:07,14.20,14.20,14.20,99.90,899081,32,20002,-73
2020-09-12 00:49:38,14.20,14.20,14.20,99.90,898939,33,19944,-74
2020-09-12 00:50:09,14.20,14.20,14.20,99.90,899405,32,19936,-74
2020-09-12 00:50:40,14.10,14.10,14.10,99.90,898958,33,20342,-74
2020-09-12 00:51:11,14.10,14.10,14.10,99.90,898609,33,19936,-74
2020-09-12 00:51:42,14.10,14.10,14.10,99.90,898776,33,19952,-74
2020-09-12 00:52:13,14.10,14.10,14.10,99.90,898985,33,19943,-72
2020-09-12 00:52:47,14.10,14.10,14.10,99.90,892445,33,20334,-73
2020-09-12 00:53:17,14.10,14.10,14.10,99.90,895929,33,20381,-73
2020-09-12 00:53:48,14.10,14.10,14.10,99.90,896198,33,20007,-73
2020-09-12 00:54:19,14.10,14.10,14.10,99.90,896856,32,19937,-73
2020-09-12 00:54:50,14.10,14.10,14.10,99.90,895652,33,19976,-73
2020-09-12 00:55:20,14.10,14.10,14.10,99.90,898829,33,19992,-74
2020-09-12 00:55:51,14.20,14.20,14.20,99.90,898651,33,19995,-73
2020-09-12 00:56:23,14.10,14.10,14.10,99.90,902147,32,20021,-74
2020-09-12 00:56:54,14.10,14.10,14.10,99.90,901659,32,19957,-72
2020-09-12 00:57:25,14.10,14.10,14.10,99.90,901829,32,19970,-73
2020-09-12 00:57:56,14.10,14.10,14.10,99.90,899214,33,20046,-73
2020-09-12 00:58:27,14.10,14.10,14.10,99.90,898691,33,19974,-74
2020-09-12 00:58:59,14.10,14.10,14.10,99.90,896181,32,19963,-73
2020-09-12 00:59:30,14.10,14.10,14.10,99.90,902432,32,19979,-73
2020-09-12 01:00:01,14.10,14.10,14.10,99.90,901759,32,19971,-73
2020-09-12 01:00:32,14.10,14.10,14.10,99.90,899245,32,19948,-74
2020-09-12 01:01:02,14.10,14.10,14.10,99.90,898493,32,19958,-74
2020-09-12 01:01:33,14.10,14.10,14.10,99.90,896173,33,19985,-73
2020-09-12 01:02:07,14.10,14.10,14.10,99.90,892849,33,19952,-74
2020-09-12 01:02:56,14.10,14.10,14.10,99.90,896695,32,20079,-73
2020-09-12 01:03:47,14.10,14.10,14.10,99.90,904017,32,20012,-74
2020-09-12 01:04:37,14.10,14.10,14.10,99.90,904441,32,20316,-74
2020-09-12 01:05:09,14.10,14.10,14.10,99.90,899313,33,20196,-74
2020-09-12 01:05:42,14.00,14.00,14.00,99.90,898704,33,19997,-74
2020-09-12 01:06:19,14.00,14.00,14.00,99.90,900810,33,19970,-74
2020-09-12 01:07:09,14.00,14.00,14.00,99.90,900860,32,20092,-73
2020-09-12 01:08:09,14.00,14.00,14.00,99.90,899051,33,19992,-73
2020-09-12 01:08:48,14.00,14.00,14.00,99.90,896378,33,19949,-74
2020-09-12 01:09:19,14.10,14.10,14.10,99.90,905841,32,19946,-74
2020-09-12 01:10:01,14.00,14.00,14.00,99.90,901919,32,19958,-74
2020-09-12 01:10:32,14.00,14.00,14.00,99.90,898447,33,19944,-74
2020-09-12 01:11:21,14.00,14.00,14.00,99.90,898367,33,19940,-73
2020-09-12 01:11:56,14.10,14.10,14.10,99.90,902054,32,19967,-73
2020-09-12 01:12:27,14.10,14.10,14.10,99.90,897916,33,19956,-73
2020-09-12 01:12:58,14.10,14.10,14.10,99.90,895207,33,20015,-73
2020-09-12 01:13:29,14.10,14.10,14.10,99.90,893391,33,19932,-73
2020-09-12 01:14:00,14.00,14.00,14.00,99.90,895926,33,20334,-73
2020-09-12 01:14:31,14.10,14.10,14.10,99.90,895996,32,19954,-74
2020-09-12 01:15:02,14.00,14.00,14.00,99.90,898758,32,19947,-73
2020-09-12 01:15:33,14.00,14.00,14.00,99.90,898780,33,19960,-73
2020-09-12 01:16:04,14.00,14.00,14.00,99.90,899034,32,19948,-73
2020-09-12 01:16:34,14.00,14.00,14.00,99.90,895703,33,19951,-74
2020-09-12 01:17:05,14.00,14.00,14.00,99.90,895975,33,19999,-74
2020-09-12 01:17:36,14.00,14.00,14.00,99.90,892840,33,20317,-74
2020-09-12 01:18:07,14.00,14.00,14.00,99.90,896146,32,19940,-73
2020-09-12 01:18:38,14.00,14.00,14.00,99.90,899035,32,19947,-73
2020-09-12 01:19:09,13.90,13.90,13.90,99.90,899247,32,20271,-73
2020-09-12 01:19:42,13.90,13.90,13.90,99.90,901922,32,19962,-74
2020-09-12 01:20:13,13.90,13.90,13.90,99.90,896043,33,19962,-73
2020-09-12 01:20:48,13.90,13.90,13.90,99.90,895594,33,20393,-72
2020-09-12 01:21:24,13.90,13.90,13.90,99.90,898354,33,19952,-72
2020-09-12 01:21:55,13.90,13.90,13.90,99.90,898769,33,19971,-72
2020-09-12 01:22:26,13.90,13.90,13.90,99.90,898725,33,19956,-73
2020-09-12 01:23:17,13.90,13.90,13.90,99.90,896142,33,19940,-74
2020-09-12 01:23:54,13.90,13.90,13.90,99.90,896283,33,20035,-71
2020-09-12 01:24:45,13.90,13.90,13.90,99.90,899432,32,19944,-69
2020-09-12 01:25:18,13.90,13.90,13.90,99.90,904536,32,20034,-69
2020-09-12 01:25:52,13.90,13.90,13.90,99.90,901736,32,20333,-70
2020-09-12 01:26:23,13.90,13.90,13.90,99.90,901990,32,20002,-69
2020-09-12 01:26:54,13.90,13.90,13.90,99.90,899205,33,20377,-69
2020-09-12 01:27:25,13.90,13.90,13.90,99.90,899670,32,20074,-69
2020-09-12 01:27:55,13.90,13.90,13.90,99.90,899404,33,19944,-70
2020-09-12 01:28:27,13.80,13.80,13.80,99.90,899323,32,19985,-76
2020-09-12 01:28:58,13.80,13.80,13.80,99.90,902489,32,19935,-70
2020-09-12 01:29:29,13.80,13.80,13.80,99.90,901981,32,20022,-69
2020-09-12 01:29:59,13.80,13.80,13.80,99.90,901631,32,20294,-70
2020-09-12 01:30:30,13.80,13.80,13.80,99.90,901795,32,19952,-69
2020-09-12 01:31:01,13.80,13.80,13.80,99.90,898837,32,20361,-69
2020-09-12 01:31:32,13.80,13.80,13.80,99.90,901942,32,19951,-70
2020-09-12 01:32:03,13.80,13.80,13.80,99.90,898590,33,19940,-70
2020-09-12 01:32:34,13.80,13.80,13.80,99.90,898598,33,20008,-70
2020-09-12 01:33:04,13.80,13.80,13.80,99.90,898079,33,19962,-70
2020-09-12 01:33:35,13.80,13.80,13.80,99.90,895776,33,19991,-70
2020-09-12 01:34:06,13.80,13.80,13.80,99.90,898526,33,19970,-70
2020-09-12 01:34:37,13.80,13.80,13.80,99.90,901497,32,20010,-70
2020-09-12 01:35:08,13.80,13.80,13.80,99.90,901323,32,19931,-70
2020-09-12 01:35:40,13.80,13.80,13.80,99.90,901653,32,19997,-71
2020-09-12 01:36:11,13.80,13.80,13.80,99.90,901706,32,19966,-70
2020-09-12 01:36:42,13.80,13.80,13.80,99.90,898290,33,19940,-70
2020-09-12 01:37:13,13.80,13.80,13.80,99.90,898609,33,19964,-70
2020-09-12 01:37:43,13.80,13.80,13.80,99.90,901675,32,20341,-70
2020-09-12 01:38:14,13.80,13.80,13.80,99.90,901403,32,19944,-70
2020-09-12 01:38:45,13.80,13.80,13.80,99.90,898127,33,19978,-70
2020-09-12 01:39:16,13.80,13.80,13.80,99.90,895234,33,19951,-70
2020-09-12 01:39:47,13.80,13.80,13.80,99.90,895683,33,20385,-70
2020-09-12 01:40:17,13.80,13.80,13.80,99.90,895823,32,19954,-70
2020-09-12 01:40:48,13.80,13.80,13.80,99.90,898677,33,19948,-70
2020-09-12 01:41:19,13.80,13.80,13.80,99.90,898305,33,20012,-70
2020-09-12 01:41:50,13.80,13.80,13.80,99.90,901703,32,19971,-70
2020-09-12 01:42:20,13.80,13.80,13.80,99.90,904316,32,20038,-70
2020-09-12 01:42:51,13.80,13.80,13.80,99.90,900852,32,20027,-70
2020-09-12 01:43:23,13.80,13.80,13.80,99.90,901366,32,20026,-70
2020-09-12 01:43:53,13.80,13.80,13.80,99.90,901526,32,19939,-69
2020-09-12 01:44:24,13.80,13.80,13.80,99.90,904627,32,19982,-69
2020-09-12 01:44:55,13.80,13.80,13.80,99.90,898515,33,19947,-69
2020-09-12 01:45:26,13.80,13.80,13.80,99.90,891855,33,20300,-69
2020-09-12 01:45:57,13.80,13.80,13.80,99.90,889308,33,19949,-69
2020-09-12 01:46:28,13.80,13.80,13.80,99.90,895732,32,19940,-69
2020-09-12 01:46:58,13.80,13.80,13.80,99.90,895707,32,20052,-69
2020-09-12 01:47:29,13.80,13.80,13.80,99.90,901578,32,19950,-69
2020-09-12 01:48:00,13.80,13.80,13.80,99.90,898067,33,20277,-69
2020-09-12 01:48:31,13.80,13.80,13.80,99.90,898815,32,19994,-69
2020-09-12 01:49:02,13.80,13.80,13.80,99.90,904732,32,19981,-69
2020-09-12 01:49:32,13.80,13.80,13.80,99.90,904660,32,20009,-69
2020-09-12 01:50:03,13.70,13.70,13.70,99.90,904525,32,20003,-69
2020-09-12 01:50:34,13.80,13.80,13.80,99.90,904786,32,19939,-70
2020-09-12 01:51:05,13.80,13.80,13.80,99.90,902143,32,19975,-69
2020-09-12 01:51:35,13.70,13.70,13.70,99.90,902249,32,20333,-69
2020-09-12 01:52:06,13.70,13.70,13.70,99.90,904782,32,19990,-68
2020-09-12 01:52:37,13.70,13.70,13.70,99.90,901678,32,19943,-70
2020-09-12 01:53:08,13.70,13.70,13.70,99.90,901225,32,19940,-70
2020-09-12 01:53:39,13.70,13.70,13.70,99.90,898425,33,19970,-70
2020-09-12 01:54:09,13.70,13.70,13.70,99.90,898722,32,19970,-70
2020-09-12 01:54:40,13.70,13.70,13.70,99.90,901410,32,20391,-70
2020-09-12 01:55:11,13.70,13.70,13.70,99.90,898324,33,19944,-70
2020-09-12 01:55:42,13.70,13.70,13.70,99.90,895550,33,19968,-70
2020-09-12 01:56:13,13.70,13.70,13.70,99.90,892403,33,19961,-69
2020-09-12 01:56:43,13.70,13.70,13.70,99.90,892565,33,20063,-70
2020-09-12 01:57:14,13.70,13.70,13.70,99.90,898838,32,19944,-70
2020-09-12 01:57:45,13.70,13.70,13.70,99.90,898415,33,19958,-70
2020-09-12 01:58:16,13.70,13.70,13.70,99.90,895281,33,19940,-70
2020-09-12 01:58:46,13.70,13.70,13.70,99.90,895273,33,20028,-71
2020-09-12 01:59:17,13.70,13.70,13.70,99.90,898635,32,19958,-70
2020-09-12 01:59:48,13.70,13.70,13.70,99.90,901713,32,20094,-70
2020-09-12 02:00:19,13.70,13.70,13.70,99.90,901473,32,20391,-69
2020-09-12 02:00:50,13.70,13.70,13.70,99.90,898119,33,20000,-69
2020-09-12 02:01:20,13.70,13.70,13.70,99.90,895421,33,19995,-69
2020-09-12 02:01:51,13.70,13.70,13.70,99.90,895370,33,19958,-69
2020-09-12 02:02:22,13.80,13.80,13.80,99.90,895776,32,20021,-69
2020-09-12 02:02:53,13.80,13.80,13.80,99.90,898066,33,20345,-70
2020-09-12 02:03:24,13.70,13.70,13.70,99.90,898247,33,19948,-69
2020-09-12 02:03:54,13.70,13.70,13.70,99.90,901466,32,19971,-70
2020-09-12 02:04:25,13.70,13.70,13.70,99.90,901517,32,20019,-70
2020-09-12 02:04:56,13.70,13.70,13.70,99.90,901179,32,19944,-70
2020-09-12 02:05:27,13.70,13.70,13.70,99.90,898026,33,19968,-70
2020-09-12 02:05:57,13.70,13.70,13.70,99.90,901791,32,19971,-70
2020-09-12 02:06:28,13.70,13.70,13.70,99.90,904646,32,20398,-70
2020-09-12 02:06:59,13.70,13.70,13.70,99.90,904619,32,19943,-70
2020-09-12 02:07:30,13.70,13.70,13.70,99.90,901446,32,19955,-70
2020-09-12 02:08:01,13.60,13.60,13.60,99.90,898278,33,19948,-70
2020-09-12 02:08:31,13.70,13.70,13.70,99.90,901551,32,19952,-70
2020-09-12 02:09:02,13.60,13.60,13.60,99.90,901497,32,19978,-70
2020-09-12 02:09:33,13.60,13.60,13.60,99.90,901555,32,19952,-70
2020-09-12 02:10:04,13.60,13.60,13.60,99.90,898555,33,19991,-70
2020-09-12 02:10:34,13.60,13.60,13.60,99.90,898636,33,19955,-70
2020-09-12 02:11:05,13.60,13.60,13.60,99.90,898561,33,19979,-69
2020-09-12 02:11:36,13.60,13.60,13.60,99.90,898576,32,19937,-70
2020-09-12 02:12:07,13.60,13.60,13.60,99.90,898772,32,19948,-70
2020-09-12 02:12:38,13.60,13.60,13.60,99.90,901550,32,20243,-71
2020-09-12 02:13:09,13.60,13.60,13.60,99.90,900397,32,20302,-70
2020-09-12 02:13:39,13.60,13.60,13.60,99.90,898568,32,19962,-70
2020-09-12 02:14:10,13.50,13.50,13.50,99.90,901616,32,19970,-70
2020-09-12 02:14:41,13.60,13.60,13.60,99.90,901530,32,19963,-70
2020-09-12 02:15:12,13.50,13.50,13.50,99.90,898485,33,19936,-69
2020-09-12 02:15:42,13.60,13.60,13.60,99.90,898310,33,19975,-69
2020-09-12 02:16:13,13.60,13.60,13.60,99.90,898243,33,19936,-69
2020-09-12 02:16:44,13.50,13.50,13.50,99.90,898672,32,20342,-70
2020-09-12 02:17:15,13.60,13.60,13.60,99.90,898256,33,19948,-70
2020-09-12 02:17:45,13.50,13.50,13.50,99.90,892400,33,19944,-71
2020-09-12 02:18:16,13.60,13.60,13.60,99.90,895346,33,20437,-69
2020-09-12 02:18:47,13.50,13.50,13.50,99.90,898473,32,19943,-69
2020-09-12 02:19:18,13.50,13.50,13.50,99.90,901662,32,19941,-69
2020-09-12 02:19:48,13.50,13.50,13.50,99.90,901230,32,20436,-70
2020-09-12 02:20:19,13.50,13.50,13.50,99.90,901521,32,19947,-70
2020-09-12 02:20:50,13.50,13.50,13.50,99.90,901115,32,20270,-70
2020-09-12 02:21:21,13.50,13.50,13.50,99.90,904830,32,19943,-70
2020-09-12 02:21:52,13.50,13.50,13.50,99.90,907670,32,20333,-70
2020-09-12 02:22:22,13.50,13.50,13.50,99.90,907822,32,19980,-70
2020-09-12 02:22:53,13.50,13.50,13.50,99.90,907034,32,19970,-70
2020-09-12 02:23:24,13.50,13.50,13.50,99.90,901568,32,19939,-70
2020-09-12 02:23:55,13.50,13.50,13.50,99.90,901796,32,19971,-69
2020-09-12 02:24:26,13.50,13.50,13.50,99.90,901416,33,20250,-70
2020-09-12 02:24:56,13.60,13.60,13.60,99.90,901865,32,20365,-70
2020-09-12 02:25:27,13.50,13.50,13.50,99.90,901656,32,20007,-70
2020-09-12 02:25:59,13.50,13.50,13.50,99.90,901598,32,19935,-70
2020-09-12 02:26:30,13.50,13.50,13.50,99.90,901570,32,20352,-70
2020-09-12 02:27:01,13.50,13.50,13.50,99.90,902382,32,19943,-70
2020-09-12 02:27:32,13.50,13.50,13.50,99.90,899010,33,19941,-70
2020-09-12 02:28:02,13.50,13.50,13.50,99.90,899409,33,19947,-70
2020-09-12 02:28:33,13.50,13.50,13.50,99.90,899547,33,19952,-70
2020-09-12 02:29:04,13.50,13.50,13.50,99.90,896214,33,19936,-70
2020-09-12 02:29:35,13.40,13.40,13.40,99.90,902286,32,19947,-70
2020-09-12 02:30:05,13.50,13.50,13.50,99.90,902163,32,19944,-70
2020-09-12 02:30:36,13.40,13.40,13.40,99.90,901797,32,19998,-70
2020-09-12 02:31:07,13.50,13.50,13.50,99.90,904559,32,20003,-70
2020-09-12 02:31:38,13.50,13.50,13.50,99.90,901984,32,19939,-70
2020-09-12 02:32:09,13.50,13.50,13.50,99.90,901898,32,19956,-70
2020-09-12 02:32:39,13.50,13.50,13.50,99.90,902322,32,19974,-70
2020-09-12 02:33:10,13.40,13.40,13.40,99.90,898796,33,19940,-71
2020-09-12 02:33:41,13.40,13.40,13.40,99.90,902161,32,20413,-70
2020-09-12 02:34:12,13.40,13.40,13.40,99.90,899330,33,19959,-70
2020-09-12 02:34:42,13.40,13.40,13.40,99.90,896497,33,19987,-70
2020-09-12 02:35:13,13.40,13.40,13.40,99.90,898570,33,19975,-69
2020-09-12 02:35:44,13.40,13.40,13.40,99.90,898355,33,19995,-69
2020-09-12 02:36:15,13.40,13.40,13.40,99.90,898839,32,20289,-70
2020-09-12 02:36:46,13.40,13.40,13.40,99.90,904475,32,19957,-70
2020-09-12 02:37:16,13.40,13.40,13.40,99.90,904390,32,20003,-70
2020-09-12 02:37:47,13.40,13.40,13.40,99.90,901148,33,19951,-69
2020-09-12 02:38:18,13.40,13.40,13.40,99.90,898349,33,19974,-70
2020-09-12 02:38:49,13.40,13.40,13.40,99.90,898136,33,20365,-70
2020-09-12 02:39:19,13.40,13.40,13.40,99.90,901288,32,19951,-70
2020-09-12 02:39:50,13.40,13.40,13.40,99.90,904370,32,20238,-70
2020-09-12 02:40:21,13.40,13.40,13.40,99.90,904298,32,19989,-70
2020-09-12 02:40:52,13.40,13.40,13.40,99.90,903928,32,20299,-70
2020-09-12 02:41:22,13.40,13.40,13.40,99.90,901442,32,19948,-70
2020-09-12 02:41:53,13.40,13.40,13.40,99.90,904591,32,19971,-70
2020-09-12 02:42:24,13.40,13.40,13.40,99.90,904498,32,19944,-69
2020-09-12 02:42:55,13.40,13.40,13.40,99.90,900990,32,19944,-70
2020-09-12 02:43:26,13.40,13.40,13.40,99.90,897449,33,19940,-70
2020-09-12 02:43:56,13.40,13.40,13.40,99.90,895588,33,19932,-70
2020-09-12 02:44:27,13.40,13.40,13.40,99.90,897946,33,20364,-69
2020-09-12 02:44:58,13.40,13.40,13.40,99.90,895563,33,19984,-69
2020-09-12 02:45:29,13.40,13.40,13.40,99.90,898426,33,20376,-70
2020-09-12 02:46:00,13.40,13.40,13.40,99.90,897930,33,19959,-69
2020-09-12 02:46:31,13.40,13.40,13.40,99.90,895074,33,19966,-69
2020-09-12 02:47:01,13.40,13.40,13.40,99.90,889250,33,20398,-69
2020-09-12 02:47:32,13.40,13.40,13.40,99.90,895316,33,19948,-69
2020-09-12 02:48:03,13.40,13.40,13.40,99.90,895905,32,20269,-69
2020-09-12 02:48:34,13.40,13.40,13.40,99.90,901164,32,19939,-68
2020-09-12 02:49:04,13.40,13.40,13.40,99.90,901362,32,19950,-69
2020-09-12 02:49:35,13.40,13.40,13.40,99.90,898462,33,19948,-69
2020-09-12 02:50:06,13.40,13.40,13.40,99.90,898394,33,20270,-69
2020-09-12 02:50:37,13.40,13.40,13.40,99.90,898569,32,19954,-70
2020-09-12 02:51:07,13.40,13.40,13.40,99.90,901377,32,20368,-70
2020-09-12 02:51:38,13.40,13.40,13.40,99.90,898406,33,19954,-70
2020-09-12 02:52:09,13.40,13.40,13.40,99.90,898402,33,19944,-70
2020-09-12 02:52:40,13.40,13.40,13.40,99.90,898266,33,19932,-69
2020-09-12 02:53:10,13.40,13.40,13.40,99.90,900985,32,19936,-69
2020-09-12 02:53:41,13.40,13.40,13.40,99.90,900983,32,20332,-69
2020-09-12 02:54:12,13.40,13.40,13.40,99.90,897844,33,19940,-70
2020-09-12 02:54:43,13.40,13.40,13.40,99.90,895023,33,20414,-69
2020-09-12 02:55:14,13.40,13.40,13.40,99.90,895171,33,19952,-69
2020-09-12 02:55:44,13.30,13.30,13.30,99.90,897494,33,20465,-69
2020-09-12 02:56:15,13.30,13.30,13.30,99.90,898450,32,19956,-69
2020-09-12 02:56:46,13.30,13.30,13.30,99.90,897967,33,20004,-68
2020-09-12 02:57:17,13.30,13.30,13.30,99.90,898263,32,19952,-69
2020-09-12 02:57:47,13.30,13.30,13.30,99.90,898330,32,19986,-69
2020-09-12 02:58:18,13.30,13.30,13.30,99.90,898451,33,19940,-69
2020-09-12 02:58:49,13.30,13.30,13.30,99.90,897898,33,20014,-70
2020-09-12 02:59:20,13.30,13.30,13.30,99.90,898547,32,19994,-69
2020-09-12 02:59:50,13.30,13.30,13.30,99.90,901530,32,19947,-69
2020-09-12 03:00:21,13.30,13.30,13.30,99.90,901679,32,20388,-70
2020-09-12 03:00:52,13.30,13.30,13.30,99.90,904352,32,19995,-70
2020-09-12 03:01:23,13.30,13.30,13.30,99.90,901152,32,20333,-70
2020-09-12 03:01:54,13.30,13.30,13.30,99.90,904690,32,20070,-69
2020-09-12 03:02:24,13.30,13.30,13.30,99.90,907633,32,19943,-70
2020-09-12 03:02:55,13.30,13.30,13.30,99.90,907193,32,19984,-70
2020-09-12 03:03:26,13.30,13.30,13.30,99.90,900937,32,20357,-70
2020-09-12 03:03:57,13.30,13.30,13.30,99.90,898297,33,19956,-70
2020-09-12 03:04:27,13.30,13.30,13.30,99.90,898403,33,20285,-70
2020-09-12 03:04:58,13.30,13.30,13.30,99.90,898229,33,20348,-69
2020-09-12 03:05:29,13.30,13.30,13.30,99.90,901381,32,19943,-70
2020-09-12 03:06:03,13.30,13.30,13.30,99.90,901154,32,20467,-69
2020-09-12 03:06:34,13.30,13.30,13.30,99.90,901240,32,19959,-69
2020-09-12 03:07:05,13.20,13.20,13.20,99.90,901218,32,20364,-69
2020-09-12 03:07:36,13.30,13.30,13.30,99.90,901010,33,20367,-69
2020-09-12 03:08:06,13.30,13.30,13.30,99.90,901467,32,19943,-70
2020-09-12 03:08:37,13.30,13.30,13.30,99.90,901342,32,20003,-69
2020-09-12 03:09:08,13.20,13.20,13.20,99.90,901392,32,19954,-70
2020-09-12 03:09:39,13.20,13.20,13.20,99.90,901290,32,20368,-69
2020-09-12 03:10:10,13.30,13.30,13.30,99.90,898495,32,20059,-69
2020-09-12 03:10:40,13.20,13.20,13.20,99.90,901484,32,20301,-69
2020-09-12 03:11:12,13.20,13.20,13.20,99.90,901087,33,20352,-69
2020-09-12 03:11:42,13.20,13.20,13.20,99.90,901375,32,19959,-68
2020-09-12 03:12:13,13.20,13.20,13.20,99.90,901227,32,19955,-68
2020-09-12 03:12:44,13.20,13.20,13.20,99.90,898337,33,20339,-68
2020-09-12 03:13:15,13.30,13.30,13.30,99.90,897749,33,19940,-70
2020-09-12 03:13:45,13.30,13.30,13.30,99.90,898220,33,20030,-69
2020-09-12 03:14:16,13.30,13.30,13.30,99.90,898292,33,19939,-69
2020-09-12 03:14:47,13.30,13.30,13.30,99.90,898342,33,19971,-70
2020-09-12 03:15:18,13.30,13.30,13.30,99.90,897897,33,19948,-70
2020-09-12 03:15:49,13.20,13.20,13.20,99.90,898252,32,19940,-70
2020-09-12 03:16:19,13.20,13.20,13.20,99.90,897809,33,20294,-70
2020-09-12 03:16:50,13.20,13.20,13.20,99.90,895474,33,19955,-70
2020-09-12 03:17:21,13.20,13.20,13.20,99.90,898332,33,19948,-69
2020-09-12 03:17:52,13.20,13.20,13.20,99.90,898433,32,19982,-69
2020-09-12 03:18:22,13.20,13.20,13.20,99.90,898119,33,19955,-69
2020-09-12 03:18:53,13.20,13.20,13.20,99.90,898385,33,20026,-69
2020-09-12 03:19:24,13.20,13.20,13.20,99.90,897898,33,19951,-70
2020-09-12 03:19:55,13.20,13.20,13.20,99.90,898461,32,19931,-70
2020-09-12 03:20:26,13.20,13.20,13.20,99.90,898229,33,19959,-70
2020-09-12 03:20:56,13.20,13.20,13.20,99.90,898036,33,20321,-70
2020-09-12 03:21:27,13.20,13.20,13.20,99.90,901313,32,19978,-70
2020-09-12 03:21:58,13.20,13.20,13.20,99.90,901400,32,19944,-69
2020-09-12 03:22:29,13.10,13.10,13.10,99.90,900946,32,20412,-70
2020-09-12 03:22:59,13.20,13.20,13.20,99.90,897980,33,19940,-69
2020-09-12 03:23:34,13.10,13.10,13.10,99.90,900932,32,20336,-70
2020-09-12 03:24:04,13.10,13.10,13.10,99.90,901941,32,19946,-70
2020-09-12 03:24:35,13.10,13.10,13.10,99.90,904126,32,19959,-69
2020-09-12 03:25:06,13.10,13.10,13.10,99.90,904188,32,20347,-70
2020-09-12 03:25:37,13.10,13.10,13.10,99.90,901619,32,19944,-70
2020-09-12 03:26:07,13.10,13.10,13.10,99.90,901673,32,19968,-69
2020-09-12 03:26:38,13.10,13.10,13.10,99.90,904447,32,19996,-69
2020-09-12 03:27:09,13.10,13.10,13.10,99.90,901389,32,19943,-69
2020-09-12 03:27:40,13.10,13.10,13.10,99.90,898337,33,19992,-70
2020-09-12 03:28:11,13.10,13.10,13.10,99.90,898264,33,19983,-69
2020-09-12 03:28:42,13.10,13.10,13.10,99.90,898528,32,19944,-69
2020-09-12 03:29:12,13.10,13.10,13.10,99.90,901251,32,20003,-70
2020-09-12 03:29:43,13.10,13.10,13.10,99.90,901582,32,19952,-70
2020-09-12 03:30:14,13.10,13.10,13.10,99.90,904352,32,19947,-69
2020-09-12 03:30:45,13.10,13.10,13.10,99.90,904451,32,19946,-69
2020-09-12 03:31:16,13.10,13.10,13.10,99.90,901406,32,19978,-69
2020-09-12 03:31:47,13.10,13.10,13.10,99.90,901313,32,19950,-70
2020-09-12 03:32:17,13.10,13.10,13.10,99.90,903655,32,20344,-69
2020-09-12 03:32:48,13.10,13.10,13.10,99.90,900570,33,19950,-70
2020-09-12 03:33:19,13.10,13.10,13.10,99.90,898453,33,20292,-70
2020-09-12 03:33:50,13.10,13.10,13.10,99.90,894591,33,19941,-69
2020-09-12 03:34:21,13.10,13.10,13.10,99.90,892224,33,19987,-69
2020-09-12 03:34:51,13.10,13.10,13.10,99.90,895259,33,20315,-70
2020-09-12 03:35:22,13.10,13.10,13.10,99.90,898484,33,19940,-70
2020-09-12 03:35:53,13.10,13.10,13.10,99.90,898455,33,19955,-69
2020-09-12 03:36:24,13.10,13.10,13.10,99.90,895096,33,20031,-69
2020-09-12 03:36:54,13.10,13.10,13.10,99.90,897849,33,19953,-70
2020-09-12 03:37:25,13.10,13.10,13.10,99.90,898493,33,20027,-70
2020-09-12 03:37:56,13.00,13.00,13.00,99.90,901577,32,19940,-70
2020-09-12 03:38:27,13.00,13.00,13.00,99.90,904178,32,19983,-70
2020-09-12 03:38:57,13.00,13.00,13.00,99.90,900993,33,20268,-69
2020-09-12 03:39:28,13.00,13.00,13.00,99.90,900978,33,19947,-69
2020-09-12 03:39:59,13.00,13.00,13.00,99.90,901304,33,20331,-69
2020-09-12 03:40:30,13.00,13.00,13.00,99.90,901641,33,20015,-69
2020-09-12 03:41:01,13.00,13.00,13.00,99.90,898261,33,20364,-69
2020-09-12 03:41:31,13.00,13.00,13.00,99.90,898323,33,20055,-69
2020-09-12 03:42:02,13.00,13.00,13.00,99.90,898079,33,20333,-69
2020-09-12 03:42:33,13.00,13.00,13.00,99.90,901534,32,20003,-69
2020-09-12 03:43:07,13.00,13.00,13.00,99.90,900940,32,19967,-70
2020-09-12 03:43:38,13.00,13.00,13.00,99.90,901437,32,19959,-70
2020-09-12 03:44:09,13.00,13.00,13.00,99.90,900472,33,19978,-70
2020-09-12 03:44:40,12.90,12.90,12.90,99.90,898353,33,19990,-69
2020-09-12 03:45:11,12.90,12.90,12.90,99.90,898455,33,19950,-69
2020-09-12 03:45:41,13.00,13.00,13.00,99.90,901420,32,19995,-69
2020-09-12 03:46:12,12.90,12.90,12.90,99.90,904456,32,19939,-69
2020-09-12 03:46:46,12.90,12.90,12.90,99.90,901473,33,19951,-69
2020-09-12 03:47:17,12.90,12.90,12.90,99.90,898197,33,19962,-69
2020-09-12 03:47:48,12.90,12.90,12.90,99.90,895167,33,19944,-70
2020-09-12 03:48:19,12.90,12.90,12.90,99.90,895701,33,19958,-70
2020-09-12 03:48:50,12.90,12.90,12.90,99.90,895517,33,19971,-70
2020-09-12 03:49:21,12.90,12.90,12.90,99.90,898375,33,19947,-70
2020-09-12 03:49:52,12.90,12.90,12.90,99.90,904359,32,19967,-69
2020-09-12 03:50:22,12.90,12.90,12.90,99.90,901399,32,19999,-69
2020-09-12 03:50:53,12.90,12.90,12.90,99.90,904448,32,20412,-70
2020-09-12 03:51:24,12.90,12.90,12.90,99.90,901041,33,19987,-69
2020-09-12 03:51:55,12.90,12.90,12.90,99.90,898257,33,19940,-69
2020-09-12 03:52:25,12.90,12.90,12.90,99.90,895027,33,20007,-70
2020-09-12 03:52:57,12.90,12.90,12.90,99.90,895180,33,20279,-70
2020-09-12 03:53:28,12.90,12.90,12.90,99.90,901025,32,19961,-70
2020-09-12 03:53:59,12.90,12.90,12.90,99.90,901317,33,20326,-69
2020-09-12 03:54:29,12.90,12.90,12.90,99.90,898592,33,20015,-69
2020-09-12 03:55:01,12.90,12.90,12.90,99.90,901215,33,19947,-69
2020-09-12 03:55:32,12.90,12.90,12.90,99.90,895251,33,19979,-69
2020-09-12 03:56:03,12.90,12.90,12.90,99.90,895360,33,19941,-69
2020-09-12 03:56:34,12.80,12.80,12.80,99.90,898393,33,20002,-68
2020-09-12 03:57:05,12.80,12.80,12.80,99.90,894866,33,20035,-69
2020-09-12 03:57:36,12.80,12.80,12.80,99.90,901290,33,20188,-70
2020-09-12 03:58:06,12.80,12.80,12.80,99.90,901487,32,20321,-70
2020-09-12 03:58:38,12.80,12.80,12.80,99.90,901297,33,19939,-70
2020-09-12 03:59:08,12.80,12.80,12.80,99.90,891830,33,20319,-70
2020-09-12 03:59:42,12.80,12.80,12.80,99.90,895135,33,19940,-70
2020-09-12 04:00:12,12.80,12.80,12.80,99.90,901161,33,20001,-70
2020-09-12 04:00:43,12.80,12.80,12.80,99.90,898152,33,20030,-68
2020-09-12 04:01:14,12.80,12.80,12.80,99.90,892064,33,19979,-69
2020-09-12 04:01:57,12.80,12.80,12.80,99.90,892999,33,19940,-70
2020-09-12 04:02:28,12.80,12.80,12.80,99.90,897179,33,20000,-68
2020-09-12 04:02:58,12.80,12.80,12.80,99.90,898123,33,19940,-70
2020-09-12 04:03:29,12.80,12.80,12.80,99.90,899458,33,19944,-69
2020-09-12 04:04:00,12.80,12.80,12.80,99.90,901472,32,19944,-69
2020-09-12 04:04:31,12.80,12.80,12.80,99.90,904063,32,19950,-70
2020-09-12 04:05:14,12.80,12.80,12.80,99.90,904524,32,19956,-69
2020-09-12 04:05:56,12.80,12.80,12.80,99.90,904304,32,20301,-68
2020-09-12 04:06:33,12.80,12.80,12.80,99.90,901015,33,20257,-69
2020-09-12 04:07:04,12.80,12.80,12.80,99.90,901154,33,19954,-70
2020-09-12 04:07:35,12.80,12.80,12.80,99.90,901294,33,20371,-70
2020-09-12 04:08:05,12.80,12.80,12.80,99.90,899026,33,19964,-70
2020-09-12 04:08:42,12.80,12.80,12.80,99.90,901357,33,19943,-72
2020-09-12 04:09:13,12.80,12.80,12.80,99.90,898289,33,19996,-69
2020-09-12 04:09:44,12.80,12.80,12.80,99.90,898963,33,19958,-69
2020-09-12 04:10:21,12.80,12.80,12.80,99.90,901375,33,19943,-69
2020-09-12 04:11:09,12.70,12.70,12.70,99.90,897734,33,19940,-69
2020-09-12 04:11:39,12.80,12.80,12.80,99.90,898186,33,19955,-69
2020-09-12 04:12:10,12.80,12.80,12.80,99.90,897378,33,19951,-70
2020-09-12 04:12:42,12.80,12.80,12.80,99.90,899791,33,19963,-70
2020-09-12 04:13:25,12.70,12.70,12.70,99.90,897784,33,20400,-69
2020-09-12 04:13:56,12.70,12.70,12.70,99.90,896544,33,19949,-69
2020-09-12 04:14:27,12.80,12.80,12.80,99.90,898322,33,19947,-69
2020-09-12 04:15:01,12.70,12.70,12.70,99.90,898062,33,19952,-69
2020-09-12 04:15:32,12.70,12.70,12.70,99.90,895213,33,19975,-69
2020-09-12 04:16:03,12.70,12.70,12.70,99.90,895173,33,19996,-70
2020-09-12 04:16:33,12.70,12.70,12.70,99.90,895611,33,19956,-69
2020-09-12 04:17:04,12.70,12.70,12.70,99.90,895098,33,20008,-68
2020-09-12 04:17:35,12.70,12.70,12.70,99.90,894684,33,19954,-69
2020-09-12 04:18:06,12.70,12.70,12.70,99.90,895246,33,19960,-69
2020-09-12 04:18:36,12.70,12.70,12.70,99.90,898216,33,19948,-68
2020-09-12 04:19:07,12.70,12.70,12.70,99.90,901354,33,19990,-69
2020-09-12 04:19:38,12.70,12.70,12.70,99.90,901148,33,20010,-69
2020-09-12 04:20:10,12.70,12.70,12.70,99.90,901378,32,19947,-69
2020-09-12 04:20:40,12.70,12.70,12.70,99.90,901314,33,20006,-69
2020-09-12 04:21:30,12.70,12.70,12.70,99.90,898112,33,19944,-69
2020-09-12 04:22:11,12.70,12.70,12.70,99.90,899200,33,19947,-70
2020-09-12 04:22:42,12.70,12.70,12.70,99.90,901449,33,19999,-69
2020-09-12 04:23:13,12.70,12.70,12.70,99.90,897628,33,19962,-70
2020-09-12 04:23:44,12.70,12.70,12.70,99.90,893494,33,19960,-70
2020-09-12 04:24:15,12.70,12.70,12.70,99.90,891989,33,19996,-70
2020-09-12 04:24:58,12.70,12.70,12.70,99.90,892291,33,19940,-70
2020-09-12 04:25:29,12.70,12.70,12.70,99.90,895149,33,19964,-69
2020-09-12 04:25:59,12.70,12.70,12.70,99.90,897698,33,20318,-69
2020-09-12 04:26:30,12.70,12.70,12.70,99.90,901228,33,19967,-70
2020-09-12 04:27:05,12.70,12.70,12.70,99.90,901289,33,19958,-70
2020-09-12 04:27:35,12.70,12.70,12.70,99.90,901195,33,20311,-70
2020-09-12 04:28:06,12.80,12.80,12.80,99.90,901845,32,19948,-70
2020-09-12 04:28:37,12.70,12.70,12.70,99.90,904314,32,20006,-70
2020-09-12 04:29:08,12.70,12.70,12.70,99.90,901315,32,19955,-70
2020-09-12 04:29:38,12.70,12.70,12.70,99.90,901345,33,20023,-71
2020-09-12 04:30:11,12.70,12.70,12.70,99.90,901218,33,19966,-70
2020-09-12 04:30:42,12.70,12.70,12.70,99.90,898603,33,20381,-70
2020-09-12 04:31:12,12.70,12.70,12.70,99.90,901161,33,20206,-70
2020-09-12 04:31:44,12.70,12.70,12.70,99.90,898253,33,19995,-70
2020-09-12 04:32:14,12.70,12.70,12.70,99.90,895236,33,19971,-69
2020-09-12 04:32:45,12.80,12.80,12.80,99.90,898023,33,19982,-70
2020-09-12 04:33:24,12.80,12.80,12.80,99.90,897714,33,19972,-69
2020-09-12 04:34:07,12.70,12.70,12.70,99.90,899649,32,19948,-69
2020-09-12 04:34:38,12.80,12.80,12.80,99.90,903558,32,20399,-70
2020-09-12 04:35:12,12.80,12.80,12.80,99.90,904207,32,19953,-70
2020-09-12 04:35:43,12.70,12.70,12.70,99.90,898811,33,19986,-70
2020-09-12 04:36:14,12.70,12.70,12.70,99.90,897711,33,20458,-70
2020-09-12 04:36:45,12.70,12.70,12.70,99.90,898119,33,19952,-70
2020-09-12 04:37:15,12.70,12.70,12.70,99.90,889171,33,19967,-69
2020-09-12 04:37:46,12.70,12.70,12.70,99.90,891780,33,19952,-69
2020-09-12 04:38:17,12.70,12.70,12.70,99.90,891873,33,19956,-70
2020-09-12 04:38:48,12.70,12.70,12.70,99.90,889624,33,19952,-70
2020-09-12 04:39:18,12.70,12.70,12.70,99.90,889332,33,19959,-70
2020-09-12 04:39:49,12.70,12.70,12.70,99.90,892172,33,19945,-70
2020-09-12 04:40:20,12.70,12.70,12.70,99.90,895387,33,20271,-69
2020-09-12 04:40:53,12.70,12.70,12.70,99.90,898314,33,19991,-69
2020-09-12 04:41:25,12.80,12.80,12.80,99.90,898734,33,20359,-70
2020-09-12 04:42:04,12.70,12.70,12.70,99.90,894873,33,20003,-69
2020-09-12 04:42:36,12.70,12.70,12.70,99.90,896679,33,19940,-69
2020-09-12 04:43:07,12.70,12.70,12.70,99.90,895810,33,19960,-69
2020-09-12 04:43:37,12.70,12.70,12.70,99.90,896471,33,19948,-71
2020-09-12 04:44:09,12.70,12.70,12.70,99.90,895127,33,20381,-70
2020-09-12 04:44:40,12.70,12.70,12.70,99.90,893043,33,20004,-69
2020-09-12 04:45:11,12.70,12.70,12.70,99.90,892790,33,19958,-70
2020-09-12 04:45:41,12.70,12.70,12.70,99.90,895809,33,19948,-69
2020-09-12 04:46:12,12.70,12.70,12.70,99.90,898672,33,19967,-70
2020-09-12 04:46:52,12.70,12.70,12.70,99.90,898902,32,19968,-70
2020-09-12 04:47:23,12.70,12.70,12.70,99.90,898170,33,19951,-69
2020-09-12 04:47:53,12.70,12.70,12.70,99.90,896769,33,19962,-70
2020-09-12 04:48:26,12.70,12.70,12.70,99.90,898833,32,19995,-70
2020-09-12 04:48:59,12.70,12.70,12.70,99.90,892552,33,19959,-70
2020-09-12 04:49:39,12.70,12.70,12.70,99.90,893048,33,19963,-70
2020-09-12 04:50:16,12.70,12.70,12.70,99.90,898597,33,19966,-70
2020-09-12 04:50:46,12.70,12.70,12.70,99.90,900595,32,19959,-69
2020-09-12 04:51:17,12.70,12.70,12.70,99.90,900318,32,20377,-70
2020-09-12 04:51:48,12.70,12.70,12.70,99.90,898974,32,19952,-70
2020-09-12 04:52:19,12.70,12.70,12.70,99.90,898276,33,20007,-70
2020-09-12 04:52:54,12.70,12.70,12.70,99.90,895233,33,19944,-70
2020-09-12 04:53:24,12.70,12.70,12.70,99.90,895260,33,19998,-70
2020-09-12 04:53:55,12.70,12.70,12.70,99.90,890147,33,20343,-70
2020-09-12 04:54:26,12.80,12.80,12.80,99.90,898537,33,19950,-70
2020-09-12 04:54:57,12.70,12.70,12.70,99.90,895531,33,19998,-70
2020-09-12 04:55:28,12.70,12.70,12.70,99.90,898910,33,20018,-70
2020-09-12 04:55:58,12.70,12.70,12.70,99.90,901772,32,20334,-69
2020-09-12 04:56:32,12.70,12.70,12.70,99.90,898862,32,19995,-70
2020-09-12 04:57:04,12.70,12.70,12.70,99.90,897921,33,19983,-69
2020-09-12 04:57:46,12.70,12.70,12.70,99.90,898310,33,20007,-69
2020-09-12 04:58:17,12.70,12.70,12.70,99.90,899182,33,19948,-69
2020-09-12 04:59:03,12.70,12.70,12.70,99.90,896865,33,19937,-70
2020-09-12 04:59:39,12.70,12.70,12.70,99.90,898748,33,19954,-69
2020-09-12 05:00:10,12.70,12.70,12.70,99.90,899180,33,20318,-70
2020-09-12 05:00:53,12.80,12.80,12.80,99.90,898076,33,19940,-69
2020-09-12 05:01:32,12.80,12.80,12.80,99.90,899130,33,19954,-70
2020-09-12 05:02:15,12.80,12.80,12.80,99.90,899219,33,19955,-69
2020-09-12 05:02:46,12.80,12.80,12.80,99.90,901782,32,19991,-69
2020-09-12 05:03:25,12.80,12.80,12.80,99.90,897951,33,20395,-70
2020-09-12 05:03:55,12.80,12.80,12.80,99.90,898826,33,20384,-70
2020-09-12 05:04:42,12.90,12.90,12.90,99.90,896395,33,19940,-69
2020-09-12 05:05:20,12.80,12.80,12.80,99.90,898038,33,20287,-69
2020-09-12 05:06:00,12.80,12.80,12.80,99.90,896225,33,20334,-69
2020-09-12 05:06:31,12.80,12.80,12.80,99.90,901767,32,19982,-68
2020-09-12 05:07:01,12.80,12.80,12.80,99.90,898230,33,20275,-69
2020-09-12 05:07:32,12.80,12.80,12.80,99.90,898711,33,19958,-68
2020-09-12 05:08:03,12.80,12.80,12.80,99.90,895656,33,20377,-69
2020-09-12 05:08:34,12.80,12.80,12.80,99.90,892924,33,19961,-69
2020-09-12 05:09:04,12.80,12.80,12.80,99.90,898640,33,20333,-68
2020-09-12 05:09:35,12.80,12.80,12.80,99.90,898598,33,20003,-69
2020-09-12 05:10:07,12.80,12.80,12.80,99.90,898633,33,19944,-69
2020-09-12 05:10:38,12.80,12.80,12.80,99.90,898810,33,20003,-69
2020-09-12 05:11:09,12.80,12.80,12.80,99.90,901679,32,20003,-69
2020-09-12 05:11:39,12.80,12.80,12.80,99.90,898601,33,19951,-69
2020-09-12 05:12:29,12.80,12.80,12.80,99.90,895554,33,19952,-69
2020-09-12 05:13:05,12.90,12.90,12.90,99.90,900339,32,19963,-71
2020-09-12 05:13:36,12.90,12.90,12.90,99.90,901300,32,19936,-69
2020-09-12 05:14:06,12.90,12.90,12.90,99.90,903991,32,19951,-68
2020-09-12 05:14:37,12.80,12.80,12.80,99.90,904066,32,20353,-69
2020-09-12 05:15:17,12.90,12.90,12.90,99.90,901622,32,19959,-69
2020-09-12 05:15:48,12.90,12.90,12.90,99.90,902901,32,19963,-69
2020-09-12 05:16:34,12.90,12.90,12.90,99.90,901419,32,19943,-69
2020-09-12 05:17:04,12.90,12.90,12.90,99.90,901557,32,20349,-68
2020-09-12 05:17:35,12.90,12.90,12.90,99.90,896488,33,19995,-69
2020-09-12 05:18:24,12.90,12.90,12.90,99.90,898552,33,19937,-69
2020-09-12 05:18:55,12.90,12.90,12.90,99.90,897427,33,19971,-69
2020-09-12 05:19:29,12.90,12.90,12.90,99.90,897701,33,19940,-69
2020-09-12 05:20:00,12.90,12.90,12.90,99.90,895535,33,19991,-70
2020-09-12 05:20:43,12.90,12.90,12.90,99.90,892483,33,19958,-69
2020-09-12 05:21:14,13.00,13.00,13.00,99.90,897319,33,19952,-70
2020-09-12 05:21:45,13.00,13.00,13.00,99.90,898244,33,20290,-69
2020-09-12 05:22:16,13.00,13.00,13.00,99.90,901508,32,19943,-69
2020-09-12 05:22:47,13.00,13.00,13.00,99.90,897995,33,20309,-69
2020-09-12 05:23:33,13.00,13.00,13.00,99.90,892538,33,20012,-70
2020-09-12 05:24:03,13.00,13.00,13.00,99.90,895603,33,19963,-69
2020-09-12 05:24:35,13.00,13.00,13.00,99.90,896941,33,19940,-69
2020-09-12 05:25:18,13.10,13.10,13.10,99.90,900377,32,19970,-71
2020-09-12 05:25:49,13.10,13.10,13.10,99.90,901703,32,19958,-69
2020-09-12 05:26:20,13.10,13.10,13.10,99.90,904904,32,20041,-70
2020-09-12 05:26:50,13.20,13.20,13.20,99.90,901537,32,20007,-69
2020-09-12 05:27:21,13.20,13.20,13.20,99.90,898577,33,19940,-69
2020-09-12 05:27:52,13.20,13.20,13.20,99.90,898271,33,20297,-70
2020-09-12 05:28:24,13.20,13.20,13.20,99.90,892211,33,20291,-69
2020-09-12 05:28:54,13.20,13.20,13.20,99.90,898668,33,20317,-70
2020-09-12 05:29:32,13.20,13.20,13.20,99.90,901246,33,19940,-70
2020-09-12 05:30:02,13.20,13.20,13.20,99.90,897031,32,19945,-70
2020-09-12 05:30:33,13.20,13.20,13.20,99.90,897783,33,19956,-72
2020-09-12 05:31:05,13.20,13.20,13.20,99.90,892413,33,19933,-71
2020-09-12 05:31:36,13.20,13.20,13.20,99.90,892485,33,19948,-70
2020-09-12 05:32:07,13.20,13.20,13.20,99.90,889791,33,19949,-69
2020-09-12 05:32:37,13.20,13.20,13.20,99.90,889923,33,19976,-69
2020-09-12 05:33:17,13.20,13.20,13.20,99.90,892064,33,19937,-69
2020-09-12 05:33:48,13.30,13.30,13.30,99.90,896406,33,19971,-69
2020-09-12 05:34:21,13.30,13.30,13.30,99.90,896438,33,20003,-69
2020-09-12 05:34:52,13.30,13.30,13.30,99.90,898184,33,19948,-69
2020-09-12 05:35:23,13.30,13.30,13.30,99.90,895873,33,20351,-69
2020-09-12 05:35:54,13.30,13.30,13.30,99.90,895496,33,19988,-69
2020-09-12 05:36:25,13.30,13.30,13.30,99.90,895518,33,20370,-69
2020-09-12 05:36:57,13.30,13.30,13.30,99.90,895924,33,19976,-68
2020-09-12 05:37:30,13.40,13.40,13.40,99.90,898569,33,19975,-69
2020-09-12 05:38:00,13.40,13.40,13.40,99.90,898610,33,19993,-69
2020-09-12 05:38:32,13.40,13.40,13.40,99.90,898147,33,19951,-70
2020-09-12 05:39:03,13.40,13.40,13.40,99.90,895511,33,19932,-70
2020-09-12 05:39:34,13.40,13.40,13.40,99.90,898294,33,19944,-69
2020-09-12 05:40:07,13.40,13.40,13.40,99.90,901903,32,19970,-70
2020-09-12 05:40:38,13.40,13.40,13.40,99.90,898851,32,19943,-69
2020-09-12 05:41:35,13.40,13.40,13.40,99.90,898173,33,19955,-70
2020-09-12 05:42:06,13.50,13.50,13.50,99.90,889055,33,19951,-70
2020-09-12 05:42:37,13.50,13.50,13.50,99.90,895116,33,19940,-70
2020-09-12 05:43:08,13.50,13.50,13.50,99.90,894986,33,19944,-70
2020-09-12 05:43:38,13.50,13.50,13.50,99.90,892705,33,19947,-69
2020-09-12 05:44:09,13.50,13.50,13.50,99.90,895580,33,20303,-70
2020-09-12 05:44:40,13.50,13.50,13.50,99.90,898647,32,20035,-70
2020-09-12 05:45:16,13.50,13.50,13.50,99.90,901937,32,20003,-68
2020-09-12 05:45:47,13.50,13.50,13.50,99.90,901273,32,19959,-70
2020-09-12 05:46:18,13.50,13.50,13.50,99.90,892458,33,19985,-70
2020-09-12 05:46:49,13.50,13.50,13.50,99.90,898622,33,19943,-70
2020-09-12 05:47:20,13.50,13.50,13.50,99.90,895472,33,19948,-69
2020-09-12 05:48:00,13.50,13.50,13.50,99.90,895496,33,19941,-70
2020-09-12 05:48:31,13.60,13.60,13.60,99.90,899969,33,20317,-71
2020-09-12 05:49:02,13.60,13.60,13.60,99.90,893583,33,19963,-69
2020-09-12 05:49:32,13.60,13.60,13.60,99.90,895525,33,19944,-69
2020-09-12 05:50:03,13.70,13.70,13.70,99.90,895649,33,19968,-69
2020-09-12 05:50:34,13.60,13.60,13.60,99.90,898355,33,19947,-69
2020-09-12 05:51:05,13.70,13.70,13.70,99.90,901628,32,19967,-69
2020-09-12 05:51:35,13.60,13.60,13.60,99.90,904545,32,20285,-69
2020-09-12 05:52:07,13.70,13.70,13.70,99.90,901125,32,19973,-70
2020-09-12 05:52:38,13.60,13.60,13.60,99.90,904659,32,19980,-70
2020-09-12 05:53:08,13.70,13.70,13.70,99.90,904385,32,20368,-70
2020-09-12 05:53:40,13.70,13.70,13.70,99.90,904296,32,19989,-71
2020-09-12 05:54:15,13.70,13.70,13.70,99.90,904454,32,19945,-70
2020-09-12 05:54:46,13.70,13.70,13.70,99.90,900934,32,20349,-70
2020-09-12 05:55:17,13.80,13.80,13.80,99.90,898913,33,19943,-70
2020-09-12 05:55:47,13.80,13.80,13.80,99.90,901599,32,20278,-70
2020-09-12 05:56:19,13.80,13.80,13.80,99.90,901527,32,19940,-71
2020-09-12 05:56:59,13.80,13.80,13.80,99.90,904774,32,20037,-69
2020-09-12 05:57:30,13.90,13.90,13.90,99.90,904794,32,20011,-70
2020-09-12 05:58:04,13.90,13.90,13.90,99.90,905952,32,20351,-70
2020-09-12 05:58:35,13.90,13.90,13.90,99.90,902981,32,19935,-70
2020-09-12 05:59:05,13.90,13.90,13.90,99.90,901242,33,19963,-69
2020-09-12 05:59:36,14.00,14.00,14.00,99.90,895484,33,19955,-69
2020-09-12 06:00:08,14.00,14.00,14.00,99.90,895288,33,20019,-71
2020-09-12 06:00:38,14.00,14.00,14.00,99.90,895184,33,19983,-69
2020-09-12 06:01:09,14.00,14.00,14.00,99.90,895446,33,20334,-69
2020-09-12 06:01:40,14.00,14.00,14.00,99.90,898583,33,19940,-69
2020-09-12 06:02:11,14.00,14.00,14.00,99.90,901325,32,19956,-69
2020-09-12 06:02:42,14.10,14.10,14.10,99.90,898312,33,19960,-68
2020-09-12 06:03:12,14.10,14.10,14.10,99.90,894906,33,19959,-70
2020-09-12 06:03:43,14.10,14.10,14.10,99.90,895375,33,20011,-69
2020-09-12 06:04:15,14.10,14.10,14.10,99.90,898669,33,20337,-70
2020-09-12 06:04:45,14.20,14.20,14.20,99.90,895283,33,20015,-70
2020-09-12 06:05:16,14.20,14.20,14.20,99.90,895491,33,20329,-70
2020-09-12 06:05:50,14.20,14.20,14.20,99.90,895384,33,20029,-70
2020-09-12 06:06:21,14.20,14.20,14.20,99.90,893990,33,19956,-70
2020-09-12 06:06:52,14.20,14.20,14.20,99.90,899187,32,19943,-70
2020-09-12 06:07:23,14.20,14.20,14.20,99.90,898633,33,19966,-70
2020-09-12 06:07:57,14.30,14.30,14.30,99.90,898524,33,19952,-69
2020-09-12 06:08:28,14.30,14.30,14.30,99.90,895614,33,19951,-70
2020-09-12 06:09:03,14.40,14.40,14.40,99.90,896461,32,19967,-70
2020-09-12 06:09:33,14.30,14.30,14.30,99.90,902004,32,19958,-69
2020-09-12 06:10:04,14.40,14.40,14.40,99.90,902452,32,19944,-69
2020-09-12 06:10:35,14.40,14.40,14.40,99.90,902610,32,19974,-68
2020-09-12 06:11:06,14.40,14.40,14.40,99.90,902504,32,19979,-69
2020-09-12 06:11:57,14.40,14.40,14.40,99.90,902444,32,19947,-69
2020-09-12 06:12:28,14.40,14.40,14.40,99.90,895943,33,20396,-70
2020-09-12 06:12:59,14.40,14.40,14.40,99.90,896668,33,19954,-70
2020-09-12 06:13:29,14.40,14.40,14.40,99.90,898371,33,20321,-69
2020-09-12 06:14:00,14.50,14.50,14.50,99.90,899614,32,20005,-70
2020-09-12 06:14:40,14.50,14.50,14.50,99.90,898956,33,19983,-71
2020-09-12 06:15:10,14.50,14.50,14.50,99.90,897295,33,19952,-70
2020-09-12 06:15:41,14.50,14.50,14.50,99.90,899293,33,19948,-71
2020-09-12 06:16:12,14.50,14.50,14.50,99.90,898980,33,19956,-70
2020-09-12 06:16:43,14.50,14.50,14.50,99.90,899406,32,19956,-71
2020-09-12 06:17:14,14.50,14.50,14.50,99.90,898641,33,20017,-71
2020-09-12 06:17:44,14.60,14.60,14.60,99.90,898656,33,19940,-71
2020-09-12 06:18:18,14.60,14.60,14.60,99.90,898608,33,20264,-70
2020-09-12 06:18:49,14.60,14.60,14.60,99.90,901930,32,19984,-71
2020-09-12 06:19:20,14.60,14.60,14.60,99.90,901339,32,19955,-71
2020-09-12 06:19:50,14.60,14.60,14.60,99.90,902181,32,20000,-71
2020-09-12 06:20:21,14.60,14.60,14.60,99.90,904595,32,19970,-67
2020-09-12 06:20:52,14.70,14.70,14.70,99.90,901686,32,19999,-70
2020-09-12 06:21:23,14.70,14.70,14.70,99.90,901379,32,19953,-69
2020-09-12 06:21:53,14.70,14.70,14.70,99.90,901272,33,19999,-71
2020-09-12 06:22:27,14.70,14.70,14.70,99.90,901655,32,19940,-69
2020-09-12 06:22:58,14.70,14.70,14.70,99.90,898600,32,19986,-69
2020-09-12 06:23:28,14.70,14.70,14.70,99.90,900874,32,19969,-69
2020-09-12 06:23:59,14.80,14.80,14.80,99.90,898571,33,20309,-69
2020-09-12 06:24:30,14.80,14.80,14.80,99.90,898430,33,19944,-70
2020-09-12 06:25:02,14.80,14.80,14.80,99.90,901612,32,19935,-70
2020-09-12 06:25:34,14.80,14.80,14.80,99.90,900888,32,19958,-70
2020-09-12 06:26:28,14.80,14.80,14.80,99.90,899130,32,19941,-70
2020-09-12 06:27:19,14.80,14.80,14.80,99.90,898175,32,19950,-70
2020-09-12 06:28:02,14.90,14.90,14.90,99.90,903962,32,19961,-69
2020-09-12 06:28:49,14.90,14.90,14.90,99.90,901228,33,19951,-69
2020-09-12 06:29:20,14.90,14.90,14.90,99.90,904620,32,19954,-69
2020-09-12 06:30:10,15.00,15.00,15.00,99.90,904584,32,20329,-69
2020-09-12 06:30:41,15.10,15.10,15.10,99.90,901337,32,19943,-70
2020-09-12 06:31:11,15.10,15.10,15.10,99.90,896338,33,19959,-70
2020-09-12 06:31:43,15.10,15.10,15.10,99.90,895056,33,19990,-72
2020-09-12 06:32:14,15.20,15.20,15.20,99.90,896065,32,19952,-70
2020-09-12 06:32:47,15.20,15.20,15.20,99.90,898474,33,19936,-70
2020-09-12 06:33:18,15.20,15.20,15.20,99.90,901436,32,19951,-70
2020-09-12 06:33:49,15.20,15.20,15.20,99.90,901976,32,20007,-72
2020-09-12 06:34:19,15.20,15.20,15.20,99.90,901551,32,19958,-70
2020-09-12 06:34:50,15.20,15.20,15.20,99.90,898446,33,20262,-70
2020-09-12 06:35:27,15.30,15.30,15.30,99.90,895689,33,19948,-70
2020-09-12 06:35:58,15.30,15.30,15.30,99.90,899195,32,20012,-71
2020-09-12 06:36:29,15.20,15.20,15.20,99.90,896078,33,20239,-69
2020-09-12 06:37:00,15.30,15.30,15.30,99.90,895425,33,20349,-69
2020-09-12 06:37:31,15.30,15.30,15.30,99.90,898583,33,19940,-69
2020-09-12 06:38:03,15.30,15.30,15.30,99.90,898252,33,20043,-69
2020-09-12 06:38:34,15.40,15.40,15.40,99.90,901997,32,19987,-70
2020-09-12 06:39:05,15.30,15.30,15.30,99.90,904290,32,19954,-69
2020-09-12 06:39:36,15.40,15.40,15.40,99.90,898615,33,20184,-70
2020-09-12 06:40:07,15.40,15.40,15.40,99.90,895117,33,20324,-70
2020-09-12 06:40:38,15.50,15.50,15.50,99.90,892801,33,20017,-69
2020-09-12 06:41:09,15.50,15.50,15.50,99.90,895730,33,19954,-69
2020-09-12 06:41:40,15.50,15.50,15.50,99.90,898374,33,19964,-69
2020-09-12 06:42:11,15.60,15.60,15.60,99.90,895219,33,19952,-70
2020-09-12 06:42:51,15.60,15.60,15.60,99.90,892223,33,20369,-70
2020-09-12 06:43:22,15.60,15.60,15.60,99.90,897272,32,19995,-70
2020-09-12 06:43:53,15.60,15.60,15.60,99.90,902390,32,19944,-70
2020-09-12 06:44:24,15.60,15.60,15.60,99.90,902685,32,19971,-70
2020-09-12 06:44:55,15.70,15.70,15.70,99.90,900931,32,19957,-70
2020-09-12 06:45:38,15.70,15.70,15.70,99.90,898379,33,19967,-69
2020-09-12 06:46:17,15.80,15.80,15.80,99.90,898177,33,19952,-71
2020-09-12 06:46:55,15.90,15.90,15.90,99.90,897760,33,19952,-69
2020-09-12 06:47:25,15.90,15.90,15.90,99.90,898498,33,20537,-69
2020-09-12 06:47:56,15.90,15.90,15.90,99.90,901464,32,19963,-69
2020-09-12 06:48:27,15.90,15.90,15.90,99.90,898798,33,19944,-70
2020-09-12 06:49:01,15.90,15.90,15.90,99.90,898462,33,19978,-70
2020-09-12 06:49:32,16.00,16.00,16.00,99.90,895517,33,20330,-69
2020-09-12 06:50:03,16.00,16.00,16.00,99.90,892882,33,19952,-68
2020-09-12 06:50:48,16.10,16.10,16.10,99.90,895789,33,19979,-71
2020-09-12 06:51:28,16.20,16.20,16.20,99.90,896941,33,19974,-71
2020-09-12 06:52:09,16.20,16.20,16.20,99.90,897895,33,19978,-71
2020-09-12 06:52:39,16.20,16.20,16.20,99.90,894954,33,19955,-72
2020-09-12 06:53:10,16.20,16.20,16.20,99.90,893695,33,19960,-69
2020-09-12 06:53:41,16.30,16.30,16.30,99.90,899523,32,19964,-69
2020-09-12 06:54:12,16.30,16.30,16.30,99.90,898262,33,19990,-69
2020-09-12 06:54:43,16.30,16.30,16.30,99.90,898469,32,19940,-69
2020-09-12 06:55:13,16.30,16.30,16.30,99.90,901253,32,19967,-70
2020-09-12 06:55:58,16.40,16.40,16.40,99.90,895498,33,19952,-71
2020-09-12 06:56:29,16.40,16.40,16.40,99.90,895293,33,19948,-68
2020-09-12 06:57:18,16.40,16.40,16.40,99.90,896784,33,19952,-69
2020-09-12 06:57:50,16.50,16.50,16.50,99.90,901421,32,19948,-71
2020-09-12 06:58:35,16.50,16.50,16.50,99.90,901496,32,19999,-69
2020-09-12 06:59:06,16.50,16.50,16.50,99.90,901156,32,19960,-70
2020-09-12 06:59:37,16.50,16.50,16.50,99.90,901466,32,20301,-70
2020-09-12 07:00:08,16.50,16.50,16.50,99.90,898502,33,19999,-69
2020-09-12 07:00:39,16.50,16.50,16.50,99.90,898313,33,20289,-69
2020-09-12 07:01:28,16.50,16.50,16.50,99.90,898696,32,19986,-69
2020-09-12 07:02:02,16.60,16.60,16.60,99.90,901469,32,19956,-69
2020-09-12 07:02:33,16.60,16.60,16.60,99.90,900881,32,20030,-71
2020-09-12 07:03:04,16.60,16.60,16.60,99.90,898017,33,19978,-69
2020-09-12 07:03:34,16.70,16.70,16.70,99.90,898455,33,19948,-71
2020-09-12 07:04:08,16.80,16.80,16.80,99.90,895185,33,19936,-72
2020-09-12 07:04:42,16.80,16.80,16.80,99.90,898800,33,19944,-69
2020-09-12 07:05:16,16.80,16.80,16.80,99.90,896319,33,20254,-69
2020-09-12 07:05:47,16.80,16.80,16.80,99.90,899746,32,20093,-69
2020-09-12 07:06:23,16.90,16.90,16.90,99.90,901572,32,19978,-70
2020-09-12 07:06:57,16.90,16.90,16.90,99.90,902726,32,19940,-70
2020-09-12 07:07:27,16.90,16.90,16.90,99.90,904453,32,19935,-70
2020-09-12 07:07:59,17.00,17.00,17.00,99.90,901552,32,19963,-72
2020-09-12 07:08:29,17.10,17.10,17.10,99.90,901640,32,20276,-70
2020-09-12 07:09:00,17.10,17.10,17.10,99.90,901288,32,19955,-69
2020-09-12 07:09:31,17.10,17.10,17.10,99.90,901720,32,19987,-69
2020-09-12 07:10:02,17.10,17.10,17.10,99.90,904526,32,19970,-71
2020-09-12 07:10:33,17.10,17.10,17.10,99.90,904127,32,19955,-70
2020-09-12 07:11:03,17.10,17.10,17.10,99.90,901370,32,19944,-69
2020-09-12 07:11:34,17.10,17.10,17.10,99.90,901622,32,19994,-70
2020-09-12 07:12:05,17.20,17.20,17.20,99.90,901436,32,19948,-70
2020-09-12 07:12:36,17.20,17.20,17.20,99.90,901536,32,19986,-70
2020-09-12 07:13:06,17.30,17.30,17.30,99.90,904248,32,19952,-70
2020-09-12 07:13:37,17.30,17.30,17.30,99.90,905208,32,19954,-71
2020-09-12 07:14:08,17.30,17.30,17.30,99.90,907683,32,20016,-70
2020-09-12 07:14:39,17.40,17.40,17.40,99.90,904613,32,20014,-70
2020-09-12 07:15:09,17.30,17.30,17.30,99.90,904565,32,19947,-71
2020-09-12 07:15:40,17.30,17.30,17.30,99.90,904753,32,19954,-70
2020-09-12 07:16:11,17.40,17.40,17.40,99.90,904641,32,19958,-71
2020-09-12 07:16:42,17.40,17.40,17.40,99.90,904664,32,20352,-70
2020-09-12 07:17:13,17.40,17.40,17.40,99.90,901521,32,19970,-70
2020-09-12 07:17:44,17.50,17.50,17.50,99.90,901832,32,19943,-70
2020-09-12 07:18:15,17.60,17.60,17.60,99.90,901791,32,19943,-71
2020-09-12 07:18:45,17.60,17.60,17.60,99.90,901211,33,19942,-70
2020-09-12 07:19:16,17.70,17.70,17.70,99.90,901758,32,19967,-71
2020-09-12 07:19:47,17.80,17.80,17.80,99.90,902347,32,19939,-70
2020-09-12 07:20:18,17.80,17.80,17.80,99.90,902624,32,19951,-70
2020-09-12 07:20:49,17.80,17.80,17.80,99.90,901502,33,20280,-71
2020-09-12 07:21:20,17.90,17.90,17.90,99.90,901481,32,20550,-70
2020-09-12 07:21:51,17.90,17.90,17.90,99.90,901630,32,20018,-71
2020-09-12 07:22:21,18.10,18.10,18.10,99.90,901668,32,19957,-70
2020-09-12 07:22:52,18.00,18.00,18.00,99.90,901275,32,19943,-70
2020-09-12 07:23:23,18.00,18.00,18.00,99.90,901066,32,19952,-69
2020-09-12 07:24:14,18.00,18.00,18.00,99.90,902406,32,19974,-70
2020-09-12 07:24:45,18.10,18.10,18.10,99.90,903332,32,19994,-73
2020-09-12 07:25:16,18.10,18.10,18.10,99.90,898037,33,19945,-73
2020-09-12 07:25:47,18.20,18.20,18.20,99.90,895083,33,19948,-74
2020-09-12 07:26:18,18.20,18.20,18.20,99.90,897344,33,20301,-73
2020-09-12 07:26:49,18.30,18.30,18.30,99.90,891979,33,19948,-74
2020-09-12 07:27:20,18.30,18.30,18.30,99.90,889958,33,19960,-74
2020-09-12 07:27:50,18.40,18.40,18.40,99.90,892956,33,19957,-74
2020-09-12 07:28:21,18.40,18.40,18.40,99.90,895834,33,19983,-74
2020-09-12 07:28:52,18.40,18.40,18.40,99.90,895860,33,19948,-75
2020-09-12 07:29:23,18.50,18.50,18.50,99.90,898231,33,19995,-73
2020-09-12 07:29:54,18.50,18.50,18.50,99.90,895802,33,19962,-74
2020-09-12 07:30:24,18.50,18.50,18.50,99.90,895778,32,20031,-74
2020-09-12 07:31:01,18.50,18.50,18.50,99.90,898363,33,19995,-74
2020-09-12 07:31:32,18.50,18.50,18.50,99.90,893209,33,20012,-74
2020-09-12 07:32:02,18.60,18.60,18.60,99.90,892432,33,20314,-73
2020-09-12 07:32:33,18.70,18.70,18.70,99.90,889438,33,19937,-74
2020-09-12 07:33:04,18.70,18.70,18.70,99.90,889333,33,19953,-74
2020-09-12 07:33:35,18.70,18.70,18.70,99.90,895333,33,19936,-74
2020-09-12 07:34:06,18.60,18.60,18.60,99.90,898360,32,20432,-75
2020-09-12 07:34:37,18.60,18.60,18.60,99.90,904868,32,19947,-73
2020-09-12 07:35:08,18.70,18.70,18.70,99.90,905369,32,19981,-74
2020-09-12 07:35:38,18.80,18.80,18.80,99.90,901414,32,20011,-74
2020-09-12 07:36:10,18.90,18.90,18.90,99.90,898268,33,19931,-74
2020-09-12 07:36:41,18.80,18.80,18.80,99.90,894927,33,19978,-74
2020-09-12 07:37:12,18.90,18.90,18.90,99.90,895652,33,20378,-74
2020-09-12 07:37:42,18.90,18.90,18.90,99.90,895544,33,19999,-74
2020-09-12 07:38:13,18.80,18.80,18.80,99.90,895705,33,19975,-72
2020-09-12 07:38:44,18.90,18.90,18.90,99.90,898300,33,20406,-74
2020-09-12 07:39:15,18.90,18.90,18.90,99.90,891830,33,19947,-73
2020-09-12 07:39:46,19.00,19.00,19.00,99.90,889613,33,20394,-74
2020-09-12 07:40:16,18.90,18.90,18.90,99.90,892316,33,19983,-74
2020-09-12 07:40:47,18.90,18.90,18.90,99.90,898647,32,19944,-74
2020-09-12 07:41:18,18.70,18.70,18.70,99.90,901411,33,20395,-74
2020-09-12 07:41:49,18.70,18.70,18.70,99.90,898280,33,19978,-74
2020-09-12 07:42:19,18.80,18.80,18.80,99.90,895326,33,20405,-73
2020-09-12 07:42:50,18.70,18.70,18.70,99.90,891789,33,19979,-74
2020-09-12 07:43:21,18.80,18.80,18.80,99.90,892511,33,19937,-74
2020-09-12 07:43:52,18.80,18.80,18.80,99.90,892517,33,19952,-74
2020-09-12 07:44:22,18.80,18.80,18.80,99.90,892218,33,20331,-74
2020-09-12 07:44:53,18.80,18.80,18.80,99.90,891800,33,19937,-74
2020-09-12 07:45:24,18.90,18.90,18.90,99.90,892645,33,19952,-74
2020-09-12 07:45:55,18.90,18.90,18.90,99.90,895154,33,20333,-73
2020-09-12 07:46:26,18.90,18.90,18.90,99.90,895522,33,19967,-73
2020-09-12 07:46:56,18.90,18.90,18.90,99.90,897962,33,19956,-73
2020-09-12 07:47:27,19.00,19.00,19.00,99.90,895096,33,19947,-74
2020-09-12 07:47:58,19.00,19.00,19.00,99.90,892644,33,19953,-74
2020-09-12 07:48:29,19.00,19.00,19.00,99.90,892472,33,19948,-73
2020-09-12 07:48:59,19.10,19.10,19.10,99.90,895566,33,19941,-73
2020-09-12 07:49:30,19.20,19.20,19.20,99.90,895289,33,20316,-74
2020-09-12 07:50:01,19.20,19.20,19.20,99.90,895565,33,19967,-74
2020-09-12 07:50:32,19.30,19.30,19.30,99.90,895288,33,19975,-73
2020-09-12 07:51:02,19.30,19.30,19.30,99.90,892402,33,20302,-74
2020-09-12 07:51:33,19.40,19.40,19.40,99.90,895302,33,19941,-73
2020-09-12 07:52:04,19.40,19.40,19.40,99.90,892490,33,19988,-74
2020-09-12 07:52:35,19.40,19.40,19.40,99.90,895732,33,19958,-73
2020-09-12 07:53:06,19.50,19.50,19.50,99.90,901274,32,19983,-73
2020-09-12 07:53:37,19.50,19.50,19.50,99.90,904158,32,19955,-73
2020-09-12 07:54:08,19.60,19.60,19.60,99.90,904432,32,19955,-74
2020-09-12 07:54:38,19.60,19.60,19.60,99.90,901417,33,19951,-74
2020-09-12 07:55:09,19.60,19.60,19.60,99.90,898262,33,19982,-73
2020-09-12 07:55:40,19.60,19.60,19.60,99.90,895245,33,19966,-75
2020-09-12 07:56:11,19.60,19.60,19.60,99.90,895491,33,20027,-74
2020-09-12 07:56:41,19.70,19.70,19.70,99.90,895469,33,20228,-74
2020-09-12 07:57:12,19.70,19.70,19.70,99.90,898485,33,19963,-74
2020-09-12 07:57:43,19.70,19.70,19.70,99.90,895209,33,19984,-74
2020-09-12 07:58:14,19.80,19.80,19.80,99.90,892413,33,20337,-73
2020-09-12 07:58:44,19.70,19.70,19.70,99.90,892538,33,19948,-73
2020-09-12 07:59:15,19.80,19.80,19.80,99.90,892494,33,19945,-73
2020-09-12 07:59:46,19.80,19.80,19.80,99.90,895175,33,19952,-73
2020-09-12 08:00:17,19.90,19.90,19.90,99.90,892089,33,19948,-73
2020-09-12 08:00:47,20.00,20.00,20.00,99.90,892289,33,19937,-73
2020-09-12 08:01:18,20.00,20.00,20.00,99.90,895287,33,19959,-73
2020-09-12 08:01:49,20.00,20.00,20.00,99.90,895419,33,20044,-74
2020-09-12 08:02:20,20.00,20.00,20.00,99.90,895794,33,19951,-73
2020-09-12 08:02:51,20.10,20.10,20.10,99.90,895011,33,19959,-73
2020-09-12 08:03:21,20.10,20.10,20.10,99.90,892479,33,19983,-73
2020-09-12 08:03:52,20.10,20.10,20.10,99.90,892511,33,19941,-73
2020-09-12 08:04:23,20.20,20.20,20.20,99.90,895198,33,20340,-73
2020-09-12 08:04:54,20.20,20.20,20.20,99.90,901285,32,19944,-73
2020-09-12 08:05:24,20.20,20.20,20.20,99.90,904642,32,20331,-74
2020-09-12 08:05:55,20.20,20.20,20.20,99.90,904554,32,19931,-74
2020-09-12 08:06:26,20.30,20.30,20.30,99.90,904420,32,20289,-74
2020-09-12 08:06:57,20.30,20.30,20.30,99.90,901488,33,20377,-73
2020-09-12 08:07:27,20.30,20.30,20.30,99.90,898458,33,19944,-73
2020-09-12 08:07:58,20.30,20.30,20.30,99.90,895531,33,20051,-73
2020-09-12 08:08:29,20.40,20.40,20.40,99.90,894957,33,19952,-73
2020-09-12 08:09:00,20.30,20.30,20.30,99.90,892331,33,19955,-73
2020-09-12 08:09:30,20.30,20.30,20.30,99.90,892112,33,20287,-74
2020-09-12 08:10:02,20.30,20.30,20.30,99.90,892239,33,20019,-73
2020-09-12 08:10:33,20.30,20.30,20.30,99.90,898778,33,19990,-73
2020-09-12 08:11:04,20.40,20.40,20.40,99.90,895384,33,19950,-73
2020-09-12 08:11:34,20.50,20.50,20.50,99.90,895366,33,20027,-73
2020-09-12 08:12:05,20.50,20.50,20.50,99.90,891903,33,20313,-74
2020-09-12 08:12:36,20.50,20.50,20.50,99.90,889544,33,19949,-73
2020-09-12 08:13:07,20.60,20.60,20.60,99.90,892021,33,20225,-74
2020-09-12 08:13:38,20.60,20.60,20.60,99.90,895587,33,20287,-74
2020-09-12 08:14:08,20.60,20.60,20.60,99.90,895525,33,19964,-73
2020-09-12 08:14:39,20.60,20.60,20.60,99.90,898938,33,19963,-73
2020-09-12 08:15:11,20.60,20.60,20.60,99.90,901982,32,19948,-74
2020-09-12 08:15:41,20.70,20.70,20.70,99.90,901957,32,19940,-73
2020-09-12 08:16:12,20.80,20.80,20.80,99.90,901587,33,19965,-73
2020-09-12 08:16:43,20.80,20.80,20.80,99.90,901717,33,20337,-73
2020-09-12 08:17:14,20.70,20.70,20.70,99.90,898289,33,19940,-74
2020-09-12 08:17:45,20.70,20.70,20.70,99.90,892236,33,19953,-75
2020-09-12 08:18:15,20.60,20.60,20.60,99.90,892171,33,19971,-74
2020-09-12 08:18:46,20.60,20.60,20.60,99.90,892934,33,19948,-74
2020-09-12 08:19:17,20.60,20.60,20.60,99.90,893715,32,20310,-75
2020-09-12 08:19:48,20.60,20.60,20.60,99.90,899654,32,19931,-74
2020-09-12 08:20:19,20.60,20.60,20.60,99.90,896286,32,19955,-74
2020-09-12 08:20:50,20.70,20.70,20.70,99.90,893609,33,20023,-74
2020-09-12 08:21:21,20.60,20.60,20.60,99.90,892987,33,20373,-75
2020-09-12 08:21:52,20.70,20.70,20.70,99.90,890454,33,20115,-74
2020-09-12 08:22:22,20.70,20.70,20.70,99.90,892777,33,20363,-74
2020-09-12 08:22:53,20.70,20.70,20.70,99.90,895528,33,20350,-74
2020-09-12 08:23:24,20.70,20.70,20.70,99.90,898890,32,19954,-74
2020-09-12 08:23:55,20.60,20.60,20.60,99.90,896863,33,20356,-73
2020-09-12 08:24:26,20.60,20.60,20.60,99.90,896437,33,19940,-73
2020-09-12 08:25:00,20.60,20.60,20.60,99.90,896504,33,19944,-73
2020-09-12 08:25:31,20.70,20.70,20.70,99.90,897782,33,20366,-73
2020-09-12 08:26:05,20.80,20.80,20.80,99.90,899950,33,19994,-74
2020-09-12 08:26:39,20.80,20.80,20.80,99.90,901038,33,19958,-74
2020-09-12 08:27:12,21.00,21.00,21.00,99.90,899728,32,20010,-74
2020-09-12 08:27:43,21.00,21.00,21.00,99.90,901406,32,19944,-73
2020-09-12 08:28:14,21.00,21.00,21.00,99.90,903122,32,19958,-74
2020-09-12 08:28:45,21.10,21.10,21.10,99.90,902639,32,19970,-73
2020-09-12 08:29:15,21.20,21.20,21.20,99.90,905019,32,20301,-75
2020-09-12 08:29:46,21.20,21.20,21.20,99.90,899535,33,20313,-74
2020-09-12 08:30:17,21.30,21.30,21.30,99.90,900070,33,19991,-72
2020-09-12 08:30:48,21.40,21.40,21.40,99.90,900047,33,19978,-75
2020-09-12 08:31:21,21.40,21.40,21.40,99.90,899699,32,19956,-74
2020-09-12 08:31:53,21.50,21.50,21.50,99.90,903095,32,19970,-73
2020-09-12 08:32:23,21.50,21.50,21.50,99.90,902417,32,19943,-74
2020-09-12 08:32:54,21.50,21.50,21.50,99.90,904996,32,19931,-74
2020-09-12 08:33:25,21.50,21.50,21.50,99.90,898756,33,19987,-75
2020-09-12 08:33:56,21.50,21.50,21.50,99.90,893152,33,19945,-74
2020-09-12 08:34:26,21.50,21.50,21.50,99.90,889826,33,19953,-74
2020-09-12 08:34:57,21.50,21.50,21.50,99.90,895964,33,19983,-74
2020-09-12 08:35:28,21.60,21.60,21.60,99.90,896391,33,19959,-74
2020-09-12 08:35:59,21.50,21.50,21.50,99.90,902064,32,20002,-74
2020-09-12 08:36:29,21.60,21.60,21.60,99.90,901930,32,19944,-73
2020-09-12 08:37:00,21.60,21.60,21.60,99.90,901675,32,20313,-73
2020-09-12 08:37:31,21.60,21.60,21.60,99.90,895531,33,19952,-75
2020-09-12 08:38:02,21.60,21.60,21.60,99.90,896270,33,19985,-73
2020-09-12 08:38:33,21.70,21.70,21.70,99.90,899153,32,20361,-74
2020-09-12 08:39:04,21.60,21.60,21.60,99.90,899239,32,19932,-74
2020-09-12 08:39:35,21.60,21.60,21.60,99.90,901697,32,19951,-74
2020-09-12 08:40:06,21.60,21.60,21.60,99.90,898774,33,19987,-73
2020-09-12 08:40:36,21.60,21.60,21.60,99.90,901736,32,19956,-75
2020-09-12 08:41:07,21.60,21.60,21.60,99.90,904914,32,20262,-74
2020-09-12 08:41:38,21.70,21.70,21.70,99.90,905097,32,20022,-74
2020-09-12 08:42:09,21.80,21.80,21.80,99.90,905036,32,19943,-74
2020-09-12 08:42:39,21.80,21.80,21.80,99.90,904922,32,19995,-74
2020-09-12 08:43:10,21.80,21.80,21.80,99.90,901584,32,19932,-74
2020-09-12 08:43:41,21.80,21.80,21.80,99.90,895697,33,20334,-74
2020-09-12 08:44:12,21.80,21.80,21.80,99.90,893395,33,19937,-72
2020-09-12 08:44:43,21.80,21.80,21.80,99.90,894129,33,19975,-74
2020-09-12 08:45:23,21.80,21.80,21.80,99.90,896935,33,20381,-73
2020-09-12 08:45:54,21.80,21.80,21.80,99.90,900102,32,20317,-73
2020-09-12 08:46:24,21.90,21.90,21.90,99.90,899003,33,19991,-73
2020-09-12 08:46:55,21.90,21.90,21.90,99.90,900208,33,20330,-74
2020-09-12 08:47:26,22.00,22.00,22.00,99.90,903034,32,19940,-74
2020-09-12 08:47:57,22.00,22.00,22.00,99.90,901608,32,20020,-73
2020-09-12 08:48:27,22.00,22.00,22.00,99.90,901915,32,20297,-73
2020-09-12 08:48:58,21.90,21.90,21.90,99.90,902059,32,19953,-73
2020-09-12 08:49:29,22.00,22.00,22.00,99.90,895892,33,19964,-73
2020-09-12 08:50:00,22.10,22.10,22.10,99.90,892909,33,19984,-73
2020-09-12 08:50:31,22.20,22.20,22.20,99.90,895875,33,20409,-73
2020-09-12 08:51:01,22.20,22.20,22.20,99.90,892347,33,19976,-74
2020-09-12 08:51:32,22.30,22.30,22.30,99.90,895838,33,19991,-72
2020-09-12 08:52:03,22.30,22.30,22.30,99.90,889316,33,20385,-74
2020-09-12 08:52:34,22.30,22.30,22.30,99.90,892913,33,19997,-73
2020-09-12 08:53:05,22.40,22.40,22.40,99.90,895913,33,19944,-73
2020-09-12 08:53:35,22.30,22.30,22.30,99.90,895842,33,19951,-73
2020-09-12 08:54:09,22.40,22.40,22.40,99.90,899634,32,19936,-73
2020-09-12 08:54:40,22.40,22.40,22.40,99.90,903172,32,19962,-73
2020-09-12 08:55:11,22.40,22.40,22.40,99.90,904913,32,19958,-74
2020-09-12 08:55:41,22.50,22.50,22.50,99.90,905003,32,19971,-73
2020-09-12 08:56:12,22.50,22.50,22.50,99.90,904720,32,20326,-73
2020-09-12 08:56:43,22.40,22.40,22.40,99.90,901622,32,20005,-73
2020-09-12 08:57:14,22.40,22.40,22.40,99.90,899114,33,20336,-74
2020-09-12 08:57:45,22.40,22.40,22.40,99.90,895439,33,19982,-74
2020-09-12 08:58:16,22.50,22.50,22.50,99.90,896125,33,19936,-73
2020-09-12 08:58:46,22.50,22.50,22.50,99.90,899065,32,19948,-74
2020-09-12 08:59:17,22.50,22.50,22.50,99.90,902078,32,20484,-73
2020-09-12 08:59:48,22.50,22.50,22.50,99.90,901927,32,19940,-73
2020-09-12 09:00:19,22.60,22.60,22.60,99.90,898926,33,20409,-74
2020-09-12 09:00:49,22.70,22.70,22.70,99.90,898828,33,19952,-74
2020-09-12 09:01:20,22.70,22.70,22.70,99.90,896001,33,19944,-73
2020-09-12 09:01:51,22.70,22.70,22.70,99.90,892807,33,19953,-74
2020-09-12 09:02:22,22.70,22.70,22.70,99.90,895485,33,19984,-73
2020-09-12 09:02:53,22.60,22.60,22.60,99.90,898549,33,19944,-73
2020-09-12 09:03:23,22.60,22.60,22.60,99.90,899160,32,20007,-73
2020-09-12 09:03:54,22.50,22.50,22.50,99.90,901566,32,19935,-74
2020-09-12 09:04:25,22.60,22.60,22.60,99.90,898509,33,19960,-74
2020-09-12 09:04:56,22.50,22.50,22.50,99.90,895655,33,19988,-74
2020-09-12 09:05:27,22.60,22.60,22.60,99.90,899105,32,20012,-73
2020-09-12 09:05:58,22.70,22.70,22.70,99.90,898746,33,20030,-73
2020-09-12 09:06:29,22.70,22.70,22.70,99.90,898886,33,19969,-73
2020-09-12 09:06:59,22.70,22.70,22.70,99.90,901704,33,19956,-74
2020-09-12 09:07:30,22.70,22.70,22.70,99.90,902418,32,19991,-74
2020-09-12 09:08:01,22.70,22.70,22.70,99.90,902027,32,19958,-74
2020-09-12 09:08:32,22.80,22.80,22.80,99.90,901862,32,19979,-74
2020-09-12 09:09:02,22.80,22.80,22.80,99.90,901525,32,19931,-74
2020-09-12 09:09:33,22.70,22.70,22.70,99.90,898750,33,19997,-73
2020-09-12 09:10:04,22.50,22.50,22.50,99.90,898943,33,19944,-74
2020-09-12 09:10:35,22.60,22.60,22.60,99.90,899185,32,20002,-74
2020-09-12 09:11:05,22.50,22.50,22.50,99.90,901882,32,19960,-74
2020-09-12 09:11:36,22.50,22.50,22.50,99.90,902063,33,19984,-74
2020-09-12 09:12:07,22.30,22.30,22.30,99.90,902285,32,19952,-74
2020-09-12 09:12:38,22.40,22.40,22.40,99.90,905026,32,20034,-74
2020-09-12 09:13:09,22.30,22.30,22.30,99.90,907953,32,19965,-74
2020-09-12 09:13:40,22.50,22.50,22.50,99.90,902034,33,19974,-74
2020-09-12 09:14:11,22.50,22.50,22.50,99.90,902555,32,19963,-74
2020-09-12 09:14:42,22.60,22.60,22.60,99.90,905088,32,19940,-74
2020-09-12 09:15:13,22.70,22.70,22.70,99.90,904853,32,20409,-74
2020-09-12 09:15:43,22.80,22.80,22.80,99.90,904971,32,20031,-73
2020-09-12 09:16:14,22.80,22.80,22.80,99.90,905190,32,19947,-73
2020-09-12 09:16:45,22.90,22.90,22.90,99.90,901564,32,20355,-73
2020-09-12 09:17:16,22.90,22.90,22.90,99.90,901376,33,19940,-72
2020-09-12 09:17:46,22.80,22.80,22.80,99.90,901473,33,20027,-73
2020-09-12 09:18:17,22.90,22.90,22.90,99.90,902189,32,19959,-73
2020-09-12 09:18:48,22.90,22.90,22.90,99.90,903520,32,20327,-74
2020-09-12 09:19:19,22.90,22.90,22.90,99.90,901548,32,19956,-74
2020-09-12 09:19:50,22.90,22.90,22.90,99.90,901405,32,19989,-74
2020-09-12 09:20:20,22.90,22.90,22.90,99.90,901966,32,19991,-73
2020-09-12 09:20:54,23.00,23.00,23.00,99.90,904817,32,20010,-73
2020-09-12 09:21:25,23.10,23.10,23.10,99.90,902160,32,19951,-74
2020-09-12 09:21:56,23.20,23.20,23.20,99.90,898713,33,19951,-74
2020-09-12 09:22:26,23.20,23.20,23.20,99.90,895667,33,19954,-73
2020-09-12 09:22:57,23.20,23.20,23.20,99.90,895451,33,19960,-74
2020-09-12 09:23:28,23.20,23.20,23.20,99.90,897930,33,19959,-74
2020-09-12 09:23:59,23.30,23.30,23.30,99.90,897886,33,20080,-73
2020-09-12 09:24:29,23.30,23.30,23.30,99.90,901456,32,20333,-73
2020-09-12 09:25:00,23.40,23.40,23.40,99.90,898306,33,19940,-74
2020-09-12 09:25:31,23.40,23.40,23.40,99.90,898466,33,20349,-74
2020-09-12 09:26:02,23.40,23.40,23.40,99.90,898143,33,20115,-73
2020-09-12 09:26:33,23.50,23.50,23.50,99.90,892332,33,20408,-75
2020-09-12 09:27:04,23.60,23.60,23.60,99.90,892641,33,19955,-74
2020-09-12 09:27:35,23.60,23.60,23.60,99.90,892964,33,20358,-73
2020-09-12 09:28:05,23.60,23.60,23.60,99.90,895759,33,19961,-74
2020-09-12 09:28:36,23.70,23.70,23.70,99.90,892246,33,19945,-74
2020-09-12 09:29:07,23.70,23.70,23.70,99.90,892953,33,19963,-75
2020-09-12 09:29:38,23.70,23.70,23.70,99.90,895766,33,19948,-73
2020-09-12 09:30:09,23.70,23.70,23.70,99.90,898926,32,19971,-73
2020-09-12 09:30:39,23.80,23.80,23.80,99.90,901824,32,19981,-74
2020-09-12 09:31:10,23.70,23.70,23.70,99.90,895129,33,19940,-74
2020-09-12 09:31:41,23.80,23.80,23.80,99.90,892641,33,20016,-74
2020-09-12 09:32:12,23.70,23.70,23.70,99.90,892564,33,19949,-73
2020-09-12 09:32:42,23.60,23.60,23.60,99.90,892581,33,19949,-73
2020-09-12 09:33:13,23.50,23.50,23.50,99.90,892258,33,20003,-73
2020-09-12 09:33:44,23.60,23.60,23.60,99.90,896500,32,19951,-74
2020-09-12 09:34:15,23.50,23.50,23.50,99.90,898747,33,19978,-74
2020-09-12 09:34:46,23.40,23.40,23.40,99.90,895704,33,20000,-73
2020-09-12 09:35:16,23.50,23.50,23.50,99.90,895712,33,20488,-74
2020-09-12 09:35:47,23.50,23.50,23.50,99.90,892838,33,19952,-73
2020-09-12 09:36:18,23.50,23.50,23.50,99.90,889529,33,20021,-74
2020-09-12 09:36:49,23.60,23.60,23.60,99.90,892322,33,19956,-74
2020-09-12 09:37:19,23.50,23.50,23.50,99.90,892344,33,19987,-74
2020-09-12 09:37:50,23.50,23.50,23.50,99.90,892634,33,20379,-75
2020-09-12 09:38:21,23.50,23.50,23.50,99.90,898630,33,19986,-73
2020-09-12 09:38:52,23.50,23.50,23.50,99.90,895667,33,19999,-72
2020-09-12 09:39:23,23.50,23.50,23.50,99.90,895653,33,20390,-74
2020-09-12 09:39:53,23.50,23.50,23.50,99.90,895630,33,19967,-71
2020-09-12 09:40:24,23.40,23.40,23.40,99.90,895942,33,20032,-74
2020-09-12 09:40:55,23.50,23.50,23.50,99.90,899012,32,19954,-74
2020-09-12 09:41:26,23.50,23.50,23.50,99.90,899054,32,19994,-74
2020-09-12 09:41:56,23.50,23.50,23.50,99.90,901939,32,20391,-74
2020-09-12 09:42:27,23.40,23.40,23.40,99.90,898912,32,19952,-74
2020-09-12 09:42:58,23.40,23.40,23.40,99.90,901580,32,19966,-73
2020-09-12 09:43:29,23.40,23.40,23.40,99.90,898501,33,20026,-73
2020-09-12 09:44:00,23.40,23.40,23.40,99.90,895762,33,19968,-73
2020-09-12 09:44:30,23.50,23.50,23.50,99.90,895523,33,19982,-73
2020-09-12 09:45:01,23.60,23.60,23.60,99.90,896004,32,20168,-73
2020-09-12 09:45:32,23.50,23.50,23.50,99.90,898707,33,19960,-73
2020-09-12 09:46:03,23.50,23.50,23.50,99.90,895846,32,19952,-74
2020-09-12 09:46:36,23.50,23.50,23.50,99.90,895313,33,19962,-74
2020-09-12 09:47:06,23.30,23.30,23.30,99.90,896026,33,19936,-74
2020-09-12 09:47:37,23.30,23.30,23.30,99.90,896035,33,20020,-73
2020-09-12 09:48:08,23.40,23.40,23.40,99.90,896379,32,20388,-74
2020-09-12 09:48:39,23.40,23.40,23.40,99.90,898583,33,19952,-74
2020-09-12 09:49:09,23.40,23.40,23.40,99.90,895459,33,20322,-74
2020-09-12 09:49:40,23.50,23.50,23.50,99.90,892547,33,19944,-74
2020-09-12 09:50:11,23.50,23.50,23.50,99.90,892876,33,20304,-73
2020-09-12 09:50:42,23.40,23.40,23.40,99.90,892930,33,19953,-73
2020-09-12 09:51:13,23.50,23.50,23.50,99.90,892747,33,19967,-73
2020-09-12 09:51:44,23.60,23.60,23.60,99.90,898677,33,20082,-73
2020-09-12 09:52:14,23.70,23.70,23.70,99.90,898461,33,19990,-74
2020-09-12 09:52:45,23.70,23.70,23.70,99.90,898515,33,19948,-74
2020-09-12 09:53:16,23.80,23.80,23.80,99.90,898101,33,19986,-75
2020-09-12 09:53:47,23.80,23.80,23.80,99.90,892902,33,19950,-74
2020-09-12 09:54:17,23.80,23.80,23.80,99.90,898718,32,20011,-74
2020-09-12 09:54:48,23.80,23.80,23.80,99.90,895431,33,20407,-73
2020-09-12 09:55:19,23.70,23.70,23.70,99.90,895273,33,19964,-73
2020-09-12 09:55:50,23.70,23.70,23.70,99.90,898613,33,20009,-73
2020-09-12 09:56:21,23.70,23.70,23.70,99.90,899114,32,19962,-74
2020-09-12 09:56:52,23.60,23.60,23.60,99.90,898878,33,20298,-74
2020-09-12 09:57:22,23.70,23.70,23.70,99.90,892459,33,19962,-73
2020-09-12 09:57:53,23.80,23.80,23.80,99.90,893056,33,20290,-74
2020-09-12 09:58:24,23.90,23.90,23.90,99.90,892944,33,19956,-74
2020-09-12 09:58:55,23.90,23.90,23.90,99.90,898840,32,19959,-74
2020-09-12 09:59:25,23.90,23.90,23.90,99.90,902022,32,19956,-74
2020-09-12 09:59:56,23.90,23.90,23.90,99.90,898335,33,19999,-74
2020-09-12 10:00:27,24.00,24.00,24.00,99.90,898594,33,20362,-74
2020-09-12 10:00:58,24.00,24.00,24.00,99.90,893173,33,19972,-75
2020-09-12 10:01:29,24.00,24.00,24.00,99.90,893470,33,20416,-74
2020-09-12 10:02:02,24.10,24.10,24.10,99.90,892782,33,20004,-74
2020-09-12 10:02:33,24.20,24.20,24.20,99.90,896579,33,19952,-76
2020-09-12 10:03:21,24.20,24.20,24.20,99.90,899470,32,20364,-76
2020-09-12 10:03:52,24.20,24.20,24.20,99.90,906427,32,19947,-74
2020-09-12 10:04:23,24.20,24.20,24.20,99.90,904854,32,20013,-74
2020-09-12 10:04:54,24.10,24.10,24.10,99.90,904879,32,19947,-74
2020-09-12 10:05:24,24.10,24.10,24.10,99.90,901742,32,19955,-74
2020-09-12 10:05:55,24.10,24.10,24.10,99.90,898664,33,19948,-74
2020-09-12 10:06:26,24.10,24.10,24.10,99.90,901828,32,20011,-75
2020-09-12 10:06:57,24.20,24.20,24.20,99.90,899016,32,19963,-74
2020-09-12 10:07:27,24.30,24.30,24.30,99.90,898477,33,19951,-74
2020-09-12 10:08:00,24.30,24.30,24.30,99.90,895796,33,19967,-74
2020-09-12 10:08:31,24.40,24.40,24.40,99.90,889545,33,19956,-75
2020-09-12 10:09:04,24.40,24.40,24.40,99.90,892804,33,20398,-74
2020-09-12 10:09:35,24.40,24.40,24.40,99.90,895569,33,19964,-75
2020-09-12 10:10:06,24.40,24.40,24.40,99.90,901670,32,19948,-75
2020-09-12 10:10:37,24.40,24.40,24.40,99.90,902190,32,19971,-75
2020-09-12 10:11:08,24.40,24.40,24.40,99.90,896304,33,20271,-74
2020-09-12 10:11:39,24.40,24.40,24.40,99.90,899138,32,20372,-76
2020-09-12 10:12:09,24.50,24.50,24.50,99.90,902073,32,19979,-75
2020-09-12 10:12:40,24.40,24.40,24.40,99.90,901699,32,19985,-74
2020-09-12 10:13:11,24.50,24.50,24.50,99.90,901907,32,19954,-73
2020-09-12 10:13:42,24.50,24.50,24.50,99.90,899046,33,19990,-75
2020-09-12 10:14:12,24.50,24.50,24.50,99.90,898790,33,19994,-75
2020-09-12 10:14:43,24.50,24.50,24.50,99.90,896169,32,19940,-75
2020-09-12 10:15:14,24.40,24.40,24.40,99.90,902017,32,19985,-76
2020-09-12 10:15:45,24.40,24.40,24.40,99.90,904924,32,19993,-76
2020-09-12 10:16:15,24.30,24.30,24.30,99.90,901561,32,19977,-75
2020-09-12 10:16:46,24.00,24.00,24.00,99.90,902692,32,19991,-76
2020-09-12 10:17:17,24.00,24.00,24.00,99.90,902635,32,19944,-75
2020-09-12 10:17:48,24.00,24.00,24.00,99.90,902295,32,20388,-74
2020-09-12 10:18:19,24.00,24.00,24.00,99.90,898832,33,19936,-75
2020-09-12 10:18:55,24.10,24.10,24.10,99.90,899195,33,19956,-75
2020-09-12 10:19:26,24.10,24.10,24.10,99.90,899055,33,19952,-75
2020-09-12 10:19:57,24.20,24.20,24.20,99.90,894080,33,19995,-74
2020-09-12 10:20:28,24.30,24.30,24.30,99.90,898387,33,19982,-73
2020-09-12 10:20:59,24.40,24.40,24.40,99.90,898924,32,19940,-73
2020-09-12 10:21:30,24.40,24.40,24.40,99.90,898755,32,19955,-74
2020-09-12 10:22:00,24.50,24.50,24.50,99.90,904603,32,19949,-74
2020-09-12 10:22:31,24.50,24.50,24.50,99.90,898648,33,20438,-75
2020-09-12 10:23:02,24.50,24.50,24.50,99.90,895574,33,19956,-75
2020-09-12 10:23:36,24.40,24.40,24.40,99.90,896173,33,19944,-74
2020-09-12 10:24:07,24.20,24.20,24.20,99.90,890288,33,19940,-75
2020-09-12 10:24:38,24.10,24.10,24.10,99.90,893474,33,19962,-75
2020-09-12 10:25:08,24.10,24.10,24.10,99.90,893110,33,20406,-74
2020-09-12 10:25:39,24.10,24.10,24.10,99.90,892758,33,19984,-74
2020-09-12 10:26:10,24.20,24.20,24.20,99.90,893003,33,20007,-74
2020-09-12 10:26:41,24.20,24.20,24.20,99.90,893069,33,19951,-75
2020-09-12 10:27:11,24.20,24.20,24.20,99.90,892744,33,19948,-75
2020-09-12 10:27:45,24.10,24.10,24.10,99.90,899435,32,20012,-75
2020-09-12 10:28:16,24.00,24.00,24.00,99.90,902123,32,20379,-75
2020-09-12 10:28:46,24.00,24.00,24.00,99.90,902526,32,19940,-74
2020-09-12 10:29:17,24.10,24.10,24.10,99.90,902294,32,19967,-74
2020-09-12 10:29:48,24.10,24.10,24.10,99.90,895909,33,19959,-75
2020-09-12 10:30:19,24.10,24.10,24.10,99.90,895783,33,20403,-73
2020-09-12 10:30:50,23.90,23.90,23.90,99.90,895297,33,19982,-74
2020-09-12 10:31:21,24.00,24.00,24.00,99.90,895626,33,20018,-73
2020-09-12 10:31:52,24.10,24.10,24.10,99.90,895694,33,20335,-73
2020-09-12 10:32:23,24.30,24.30,24.30,99.90,898749,32,19940,-74
2020-09-12 10:32:55,24.40,24.40,24.40,99.90,898340,33,19991,-74
2020-09-12 10:33:25,24.50,24.50,24.50,99.90,898729,32,20001,-74
2020-09-12 10:33:56,24.30,24.30,24.30,99.90,901650,32,20367,-74
2020-09-12 10:34:27,24.30,24.30,24.30,99.90,901157,32,19946,-74
2020-09-12 10:34:58,24.30,24.30,24.30,99.90,898391,33,19999,-73
2020-09-12 10:35:29,24.30,24.30,24.30,99.90,895405,33,19958,-74
2020-09-12 10:36:03,24.30,24.30,24.30,99.90,892565,33,20320,-74
2020-09-12 10:36:33,24.30,24.30,24.30,99.90,896163,33,20007,-74
2020-09-12 10:37:04,24.30,24.30,24.30,99.90,895910,33,19944,-73
2020-09-12 10:37:35,24.40,24.40,24.40,99.90,897953,33,20003,-74
2020-09-12 10:38:06,24.50,24.50,24.50,99.90,898629,33,19949,-74
2020-09-12 10:38:40,24.50,24.50,24.50,99.90,896584,32,19960,-73
2020-09-12 10:39:11,24.70,24.70,24.70,99.90,901715,32,19944,-74
2020-09-12 10:39:41,24.70,24.70,24.70,99.90,902256,32,19956,-75
2020-09-12 10:40:12,24.60,24.60,24.60,99.90,905236,32,19948,-75
2020-09-12 10:40:43,24.70,24.70,24.70,99.90,898334,32,19962,-74
2020-09-12 10:41:14,24.70,24.70,24.70,99.90,892619,33,19956,-75
2020-09-12 10:41:44,24.80,24.80,24.80,99.90,892249,33,19951,-74
2020-09-12 10:42:15,24.70,24.70,24.70,99.90,898720,32,20388,-73
2020-09-12 10:42:46,24.80,24.80,24.80,99.90,904630,32,19958,-73
2020-09-12 10:43:17,24.80,24.80,24.80,99.90,901068,32,19948,-72
2020-09-12 10:43:47,24.80,24.80,24.80,99.90,898770,32,19952,-72
2020-09-12 10:44:18,24.80,24.80,24.80,99.90,895559,33,20008,-73
2020-09-12 10:44:49,24.90,24.90,24.90,99.90,895667,33,19936,-74
2020-09-12 10:45:20,24.90,24.90,24.90,99.90,892632,33,19945,-74
2020-09-12 10:45:51,25.00,25.00,25.00,99.90,893023,33,19944,-73
2020-09-12 10:46:21,25.00,25.00,25.00,99.90,895079,33,19949,-73
2020-09-12 10:46:52,25.00,25.00,25.00,99.90,898563,32,19967,-74
2020-09-12 10:47:23,25.00,25.00,25.00,99.90,898277,33,19944,-73
2020-09-12 10:47:54,25.00,25.00,25.00,99.90,898803,33,19952,-74
2020-09-12 10:48:24,24.90,24.90,24.90,99.90,898372,33,19952,-73
2020-09-12 10:48:55,24.60,24.60,24.60,99.90,898600,32,19978,-73
2020-09-12 10:49:26,24.50,24.50,24.50,99.90,898515,33,20384,-73
2020-09-12 10:49:57,24.50,24.50,24.50,99.90,898741,32,19955,-73
2020-09-12 10:50:28,24.40,24.40,24.40,99.90,898467,32,20495,-74
2020-09-12 10:50:58,24.40,24.40,24.40,99.90,895557,33,19948,-74
2020-09-12 10:51:29,24.30,24.30,24.30,99.90,892165,33,19936,-73
2020-09-12 10:52:00,24.20,24.20,24.20,99.90,892719,33,19964,-73
2020-09-12 10:52:31,24.10,24.10,24.10,99.90,889176,33,19941,-73
2020-09-12 10:53:01,24.10,24.10,24.10,99.90,892222,33,20089,-73
2020-09-12 10:53:32,24.20,24.20,24.20,99.90,898497,33,20330,-73
2020-09-12 10:54:03,24.20,24.20,24.20,99.90,892421,33,19953,-73
2020-09-12 10:54:34,24.20,24.20,24.20,99.90,898328,33,20428,-73
2020-09-12 10:55:05,24.10,24.10,24.10,99.90,898492,33,19944,-72
2020-09-12 10:55:35,24.10,24.10,24.10,99.90,895427,33,19959,-73
2020-09-12 10:56:06,24.20,24.20,24.20,99.90,898718,32,19944,-74
2020-09-12 10:56:37,24.40,24.40,24.40,99.90,898175,33,20324,-74
2020-09-12 10:57:08,24.40,24.40,24.40,99.90,895758,33,19944,-73
2020-09-12 10:57:39,24.40,24.40,24.40,99.90,892123,33,19968,-73
2020-09-12 10:58:10,24.40,24.40,24.40,99.90,892580,33,19993,-74
2020-09-12 10:58:40,24.40,24.40,24.40,99.90,892634,33,19988,-74
2020-09-12 10:59:11,24.30,24.30,24.30,99.90,892535,33,19933,-74
2020-09-12 10:59:42,24.40,24.40,24.40,99.90,895683,33,20007,-74
2020-09-12 11:00:13,24.40,24.40,24.40,99.90,895562,33,19944,-73
2020-09-12 11:00:43,24.50,24.50,24.50,99.90,895543,33,19940,-74
2020-09-12 11:01:14,24.60,24.60,24.60,99.90,895225,33,19957,-74
2020-09-12 11:01:45,24.60,24.60,24.60,99.90,898250,33,20322,-74
2020-09-12 11:02:16,24.70,24.70,24.70,99.90,901704,32,19967,-73
2020-09-12 11:02:47,24.80,24.80,24.80,99.90,898241,33,19994,-74
2020-09-12 11:03:17,24.80,24.80,24.80,99.90,895323,33,20053,-73
2020-09-12 11:03:48,24.80,24.80,24.80,99.90,892209,33,19959,-74
2020-09-12 11:04:19,24.80,24.80,24.80,99.90,894941,33,20343,-73
2020-09-12 11:04:50,24.90,24.90,24.90,99.90,895481,33,19936,-73
2020-09-12 11:05:20,24.90,24.90,24.90,99.90,892353,33,19987,-73
2020-09-12 11:05:51,25.00,25.00,25.00,99.90,892337,33,20330,-72
2020-09-12 11:06:22,25.00,25.00,25.00,99.90,893088,33,19963,-74
2020-09-12 11:06:53,24.90,24.90,24.90,99.90,896188,32,19983,-74
2020-09-12 11:07:24,25.00,25.00,25.00,99.90,898493,33,20405,-73
2020-09-12 11:07:54,25.00,25.00,25.00,99.90,892718,33,19974,-73
2020-09-12 11:08:31,25.10,25.10,25.10,99.90,892836,33,19974,-74
2020-09-12 11:09:02,25.20,25.20,25.20,99.90,893643,33,19948,-74
2020-09-12 11:09:33,25.20,25.20,25.20,99.90,897238,32,19956,-74
2020-09-12 11:10:04,25.30,25.30,25.30,99.90,902546,32,19943,-73
2020-09-12 11:10:34,25.20,25.20,25.20,99.90,902141,32,19958,-74
2020-09-12 11:11:05,25.10,25.10,25.10,99.90,901654,32,20329,-75
2020-09-12 11:11:36,25.10,25.10,25.10,99.90,898574,33,19979,-71
2020-09-12 11:12:07,25.10,25.10,25.10,99.90,895275,33,20402,-74
2020-09-12 11:12:37,25.20,25.20,25.20,99.90,895784,33,19958,-75
2020-09-12 11:13:08,25.10,25.10,25.10,99.70,895160,33,19960,-74
2020-09-12 11:13:39,25.20,25.20,25.20,99.80,892587,33,19952,-72
2020-09-12 11:14:10,25.20,25.20,25.20,99.40,895449,33,20003,-74
2020-09-12 11:14:41,25.10,25.10,25.10,99.20,892266,33,19980,-73
2020-09-12 11:15:11,25.20,25.20,25.20,99.50,891844,33,19937,-73
2020-09-12 11:15:42,25.20,25.20,25.20,99.30,892410,33,20420,-73
2020-09-12 11:16:13,25.20,25.20,25.20,99.60,892305,33,19988,-73
2020-09-12 11:16:44,25.20,25.20,25.20,99.60,892793,32,19959,-73
2020-09-12 11:17:14,25.20,25.20,25.20,99.90,895304,33,19940,-74
2020-09-12 11:17:45,25.00,25.00,25.00,99.90,892515,33,20208,-73
2020-09-12 11:18:16,25.10,25.10,25.10,99.90,898115,33,19971,-74
2020-09-12 11:18:47,25.20,25.20,25.20,99.90,895340,33,20305,-73
2020-09-12 11:19:18,25.30,25.30,25.30,99.90,898487,32,19987,-74
2020-09-12 11:19:48,25.30,25.30,25.30,99.70,895105,33,19953,-73
2020-09-12 11:20:19,25.30,25.30,25.30,99.20,892192,33,19952,-73
2020-09-12 11:20:50,25.40,25.40,25.40,99.80,894952,33,20261,-73
2020-09-12 11:21:21,25.40,25.40,25.40,99.60,895775,32,19980,-74
2020-09-12 11:21:51,25.50,25.50,25.50,99.80,895297,33,19936,-74
2020-09-12 11:22:22,25.50,25.50,25.50,99.90,895142,33,19964,-75
2020-09-12 11:22:55,25.50,25.50,25.50,99.70,894812,33,19944,-74
2020-09-12 11:23:26,25.60,25.60,25.60,99.50,898417,33,19966,-74
2020-09-12 11:23:57,25.50,25.50,25.50,99.00,898106,33,20341,-74
2020-09-12 11:24:27,25.60,25.60,25.60,99.00,895983,32,20031,-74
2020-09-12 11:24:58,25.60,25.60,25.60,98.80,898752,32,19944,-74
2020-09-12 11:25:29,25.70,25.70,25.70,98.70,901214,33,19943,-72
2020-09-12 11:26:00,25.60,25.60,25.60,98.60,898809,32,20023,-73
2020-09-12 11:26:30,25.40,25.40,25.40,98.70,898981,32,19943,-75
2020-09-12 11:27:01,25.50,25.50,25.50,98.80,898598,33,19944,-73
2020-09-12 11:27:32,25.40,25.40,25.40,98.20,898541,33,19963,-75
2020-09-12 11:28:03,25.50,25.50,25.50,98.30,895828,33,19952,-74
2020-09-12 11:28:34,25.40,25.40,25.40,98.40,898263,33,20372,-74
2020-09-12 11:29:05,25.50,25.50,25.50,98.60,895329,33,20342,-74
2020-09-12 11:29:36,25.60,25.60,25.60,98.40,895453,33,19988,-73
2020-09-12 11:30:07,25.60,25.60,25.60,98.10,895498,33,19979,-73
2020-09-12 11:30:37,25.60,25.60,25.60,98.40,892341,33,19964,-73
2020-09-12 11:31:08,25.60,25.60,25.60,98.20,892500,33,19968,-73
2020-09-12 11:31:39,25.60,25.60,25.60,98.20,892502,33,20015,-72
2020-09-12 11:32:10,25.60,25.60,25.60,97.60,895815,32,20271,-74
2020-09-12 11:32:40,25.50,25.50,25.50,96.90,895568,33,19956,-73
2020-09-12 11:33:11,25.40,25.40,25.40,97.50,892032,33,19948,-74
2020-09-12 11:33:42,25.50,25.50,25.50,97.80,892446,33,20020,-74
2020-09-12 11:34:13,25.50,25.50,25.50,97.80,889153,33,20110,-74
2020-09-12 11:34:44,25.70,25.70,25.70,97.90,889293,33,19945,-74
2020-09-12 11:35:14,25.70,25.70,25.70,97.80,889096,33,19956,-73
2020-09-12 11:35:45,25.50,25.50,25.50,97.80,892207,33,19944,-74
2020-09-12 11:36:16,25.40,25.40,25.40,97.90,894983,33,20341,-73
2020-09-12 11:36:47,25.50,25.50,25.50,98.20,892205,33,19948,-73
2020-09-12 11:37:18,25.50,25.50,25.50,97.90,898830,32,19948,-74
2020-09-12 11:37:49,25.50,25.50,25.50,98.20,901379,33,19951,-73
2020-09-12 11:38:19,25.40,25.40,25.40,98.20,898381,33,19954,-74
2020-09-12 11:38:50,25.30,25.30,25.30,98.10,895641,33,20003,-72
2020-09-12 11:39:21,25.30,25.30,25.30,98.00,895912,33,19952,-74
2020-09-12 11:39:52,25.20,25.20,25.20,98.30,898628,33,19939,-73
2020-09-12 11:40:23,25.10,25.10,25.10,98.60,899221,32,20291,-73
2020-09-12 11:40:56,25.00,25.00,25.00,98.30,901412,33,20038,-74
2020-09-12 11:41:27,25.00,25.00,25.00,98.40,898290,33,19966,-74
2020-09-12 11:41:58,25.00,25.00,25.00,98.40,892804,33,19951,-73
2020-09-12 11:42:29,25.10,25.10,25.10,98.50,896209,33,20016,-73
2020-09-12 11:43:00,25.10,25.10,25.10,98.40,892326,33,19980,-73
2020-09-12 11:43:30,25.20,25.20,25.20,98.30,892817,33,20051,-73
2020-09-12 11:44:01,25.20,25.20,25.20,98.10,895515,33,19956,-73
2020-09-12 11:44:32,25.20,25.20,25.20,98.00,896447,33,19991,-73
2020-09-12 11:45:03,25.20,25.20,25.20,98.10,898514,33,19948,-73
2020-09-12 11:45:33,25.20,25.20,25.20,97.70,895503,33,20016,-73
2020-09-12 11:46:04,25.20,25.20,25.20,97.90,895458,33,20007,-73
2020-09-12 11:46:35,25.20,25.20,25.20,97.90,895620,33,19949,-74
2020-09-12 11:47:06,25.10,25.10,25.10,97.90,895509,33,19955,-74
2020-09-12 11:47:37,25.10,25.10,25.10,98.20,895293,33,20259,-74
2020-09-12 11:48:08,25.00,25.00,25.00,96.60,895554,33,19951,-73
2020-09-12 11:48:38,25.20,25.20,25.20,96.00,898058,33,19948,-73
2020-09-12 11:49:09,25.00,25.00,25.00,96.20,898209,33,19960,-73
2020-09-12 11:49:40,25.00,25.00,25.00,96.20,898387,33,19940,-73
2020-09-12 11:50:11,24.90,24.90,24.90,95.90,892405,33,20271,-73
2020-09-12 11:50:41,24.90,24.90,24.90,95.90,895602,33,19932,-73
2020-09-12 11:51:12,24.70,24.70,24.70,96.00,891928,33,20445,-73
2020-09-12 11:51:43,24.70,24.70,24.70,96.50,892657,33,19958,-76
2020-09-12 11:52:14,24.70,24.70,24.70,96.00,896113,33,19950,-76
2020-09-12 11:52:45,24.70,24.70,24.70,95.80,895917,33,19998,-77
2020-09-12 11:53:15,24.70,24.70,24.70,96.60,898360,33,20006,-75
2020-09-12 11:53:46,24.80,24.80,24.80,97.00,898503,33,19935,-74
2020-09-12 11:54:17,24.90,24.90,24.90,97.10,896109,33,20000,-72
2020-09-12 11:54:48,25.00,25.00,25.00,96.80,892857,33,19940,-72
2020-09-12 11:55:18,25.10,25.10,25.10,96.20,901089,32,20062,-73
2020-09-12 11:55:49,25.30,25.30,25.30,95.60,898344,33,19944,-77
2020-09-12 11:56:20,25.40,25.40,25.40,95.30,899418,32,20364,-78
2020-09-12 11:56:51,25.50,25.50,25.50,95.20,901627,32,19952,-74
2020-09-12 11:57:22,25.40,25.40,25.40,95.50,898923,33,20420,-72
2020-09-12 11:57:53,25.50,25.50,25.50,95.30,898254,32,19951,-74
2020-09-12 11:58:24,25.60,25.60,25.60,95.10,898552,33,19951,-72
2020-09-12 11:58:55,25.50,25.50,25.50,94.90,896170,33,20004,-72
2020-09-12 11:59:26,25.60,25.60,25.60,95.10,895545,33,19948,-71
2020-09-12 11:59:56,25.80,25.80,25.80,95.20,895706,33,20345,-74
2020-09-12 12:00:27,25.80,25.80,25.80,95.20,892945,33,20303,-72
2020-09-12 12:00:58,25.90,25.90,25.90,95.60,893055,33,19948,-73
2020-09-12 12:01:29,25.60,25.60,25.60,95.40,895843,33,20334,-72
2020-09-12 12:02:00,25.60,25.60,25.60,95.30,892611,33,19999,-72
2020-09-12 12:02:30,25.70,25.70,25.70,95.10,896842,33,20287,-71
2020-09-12 12:03:01,25.70,25.70,25.70,95.10,901581,32,20018,-70
2020-09-12 12:03:32,25.60,25.60,25.60,95.20,901333,32,19977,-72
2020-09-12 12:04:03,25.50,25.50,25.50,95.30,898265,33,19952,-70
2020-09-12 12:04:34,25.40,25.40,25.40,95.60,895290,33,19948,-72
2020-09-12 12:05:05,25.40,25.40,25.40,95.80,899501,32,19958,-79
2020-09-12 12:05:36,25.50,25.50,25.50,95.80,895305,33,20330,-74
2020-09-12 12:06:06,25.60,25.60,25.60,95.60,892695,33,20008,-76
2020-09-12 12:06:38,25.50,25.50,25.50,95.50,889678,33,20275,-74
2020-09-12 12:07:09,25.60,25.60,25.60,95.70,892940,33,19980,-74
2020-09-12 12:07:40,25.60,25.60,25.60,95.80,896123,33,19950,-73
2020-09-12 12:08:12,25.60,25.60,25.60,95.40,895455,33,19944,-74
2020-09-12 12:08:43,25.60,25.60,25.60,95.50,901463,33,19939,-75
2020-09-12 12:09:15,25.60,25.60,25.60,96.10,895820,33,19960,-75
2020-09-12 12:09:47,25.40,25.40,25.40,96.10,892783,33,19945,-74
2020-09-12 12:10:20,25.50,25.50,25.50,96.30,897435,33,20485,-75
2020-09-12 12:10:52,25.50,25.50,25.50,96.50,898708,33,20015,-74
2020-09-12 12:11:24,25.60,25.60,25.60,96.60,889756,33,20012,-73
2020-09-12 12:11:56,25.60,25.60,25.60,96.60,889367,33,19956,-75
2020-09-12 12:12:28,25.70,25.70,25.70,95.90,890072,33,19945,-75
2020-09-12 12:13:02,25.80,25.80,25.80,96.10,889149,33,20387,-75
2020-09-12 12:13:34,25.80,25.80,25.80,96.00,890020,33,19945,-74
2020-09-12 12:14:07,25.90,25.90,25.90,96.10,892552,33,19995,-75
2020-09-12 12:14:38,26.00,26.00,26.00,95.70,898341,33,19978,-75
2020-09-12 12:15:10,26.20,26.20,26.20,95.70,895611,33,19967,-76
2020-09-12 12:15:42,26.20,26.20,26.20,95.80,895803,33,19945,-75
2020-09-12 12:16:14,26.30,26.30,26.30,95.50,892419,33,19952,-76
2020-09-12 12:16:46,26.40,26.40,26.40,95.90,892799,33,19956,-76
2020-09-12 12:17:17,26.50,26.50,26.50,95.50,889801,33,19971,-77
2020-09-12 12:17:48,26.70,26.70,26.70,95.20,840491,33,1644737,-76
2020-09-12 12:18:19,26.70,26.70,26.70,95.00,887169,33,19949,-77
2020-09-12 12:18:55,26.80,26.80,26.80,94.80,892337,33,19981,-76
2020-09-12 12:19:27,26.80,26.80,26.80,94.60,895731,33,20395,-76
2020-09-12 12:20:00,26.80,26.80,26.80,95.00,892656,33,20306,-75
2020-09-12 12:20:33,26.80,26.80,26.80,93.70,892564,33,20363,-76
2020-09-12 12:21:04,26.90,26.90,26.90,93.60,895378,33,20379,-75
2020-09-12 12:21:36,27.10,27.10,27.10,93.40,895502,33,19952,-76
2020-09-12 12:22:08,27.10,27.10,27.10,93.20,889782,33,19967,-76
2020-09-12 12:22:40,27.10,27.10,27.10,93.20,892492,33,19973,-77
2020-09-12 12:23:13,27.20,27.20,27.20,93.20,897990,33,19958,-77
2020-09-12 12:23:44,27.20,27.20,27.20,92.90,892353,33,20016,-76
2020-09-12 12:24:16,27.10,27.10,27.10,92.80,892402,33,19986,-77
2020-09-12 12:24:49,27.00,27.00,27.00,92.90,892314,33,19972,-77
2020-09-12 12:25:21,26.90,26.90,26.90,92.70,889475,33,19945,-79
2020-09-12 12:25:54,26.70,26.70,26.70,92.90,892610,33,19956,-77
2020-09-12 12:26:27,26.60,26.60,26.60,93.10,892638,33,19995,-76
2020-09-12 12:26:59,26.60,26.60,26.60,93.10,889490,33,19985,-77
2020-09-12 12:27:30,26.60,26.60,26.60,93.40,892495,33,19937,-76
2020-09-12 12:28:01,26.50,26.50,26.50,93.40,892550,33,19949,-77
2020-09-12 12:28:32,26.50,26.50,26.50,93.50,895532,33,20011,-77
2020-09-12 12:29:03,26.30,26.30,26.30,93.60,898350,33,20302,-77
2020-09-12 12:29:33,26.20,26.20,26.20,93.80,898683,33,20008,-77
2020-09-12 12:30:04,26.20,26.20,26.20,93.80,893025,33,20365,-76
2020-09-12 12:30:35,26.20,26.20,26.20,94.00,895555,33,19971,-77
2020-09-12 12:31:06,26.20,26.20,26.20,94.30,892301,33,19980,-77
2020-09-12 12:31:39,26.20,26.20,26.20,94.20,892769,33,20318,-77
2020-09-12 12:32:10,26.00,26.00,26.00,94.20,889810,33,20007,-77
2020-09-12 12:32:41,26.00,26.00,26.00,94.40,892718,33,20354,-77
2020-09-12 12:33:12,25.80,25.80,25.80,94.40,895092,33,19948,-76
2020-09-12 12:33:42,25.80,25.80,25.80,94.40,889815,33,19949,-75
2020-09-12 12:34:13,25.70,25.70,25.70,94.50,895275,33,19956,-76
2020-09-12 12:34:45,25.60,25.60,25.60,94.40,896215,32,20015,-75
2020-09-12 12:35:17,25.60,25.60,25.60,94.60,895968,33,20362,-74
2020-09-12 12:35:49,25.50,25.50,25.50,94.70,892582,33,19975,-73
2020-09-12 12:36:20,25.50,25.50,25.50,94.80,889165,33,19967,-73
2020-09-12 12:36:51,25.40,25.40,25.40,94.80,889686,33,20295,-74
2020-09-12 12:37:22,25.40,25.40,25.40,94.80,892536,33,19949,-74
2020-09-12 12:37:53,25.30,25.30,25.30,95.10,886437,33,20344,-74
2020-09-12 12:38:24,25.30,25.30,25.30,94.70,892491,33,19960,-74
2020-09-12 12:38:55,25.40,25.40,25.40,94.80,895239,33,19980,-75
2020-09-12 12:39:25,25.40,25.40,25.40,95.10,896196,33,20023,-76
2020-09-12 12:39:56,25.40,25.40,25.40,94.60,898863,32,19932,-76
2020-09-12 12:40:27,25.40,25.40,25.40,95.00,901879,32,19975,-74
2020-09-12 12:40:58,25.50,25.50,25.50,95.20,895768,33,19956,-75
2020-09-12 12:41:28,25.60,25.60,25.60,95.60,895945,33,19999,-75
2020-09-12 12:41:59,25.60,25.60,25.60,94.80,892562,33,19964,-75
2020-09-12 12:42:30,25.70,25.70,25.70,94.70,892379,33,20346,-74
2020-09-12 12:43:01,25.80,25.80,25.80,94.60,889688,33,20287,-74
2020-09-12 12:43:32,25.90,25.90,25.90,94.50,889234,33,19965,-74
2020-09-12 12:44:03,26.00,26.00,26.00,94.40,886784,33,19938,-73
2020-09-12 12:44:34,26.20,26.20,26.20,93.90,889419,33,19948,-74
2020-09-12 12:45:05,26.20,26.20,26.20,93.90,889476,33,19988,-74
2020-09-12 12:45:36,26.30,26.30,26.30,93.90,889665,33,19948,-74
2020-09-12 12:46:06,26.30,26.30,26.30,94.00,886780,33,19959,-75
2020-09-12 12:46:37,26.30,26.30,26.30,94.10,886761,33,19938,-74
2020-09-12 12:47:08,26.50,26.50,26.50,94.00,889458,33,19987,-73
2020-09-12 12:47:40,26.40,26.40,26.40,93.90,889935,33,19989,-73
2020-09-12 12:48:11,26.40,26.40,26.40,93.60,892941,33,20113,-72
2020-09-12 12:48:42,26.30,26.30,26.30,93.60,893313,33,19945,-72
2020-09-12 12:49:12,26.40,26.40,26.40,93.80,899069,32,20039,-71
2020-09-12 12:49:43,26.40,26.40,26.40,93.30,898711,33,20002,-71
2020-09-12 12:50:14,26.30,26.30,26.30,93.60,892402,33,20310,-71
2020-09-12 12:50:45,26.30,26.30,26.30,93.60,892670,33,20019,-72
2020-09-12 12:51:15,26.30,26.30,26.30,93.00,892883,33,19992,-71
2020-09-12 12:51:46,26.30,26.30,26.30,93.50,889621,33,19967,-72
2020-09-12 12:52:17,26.30,26.30,26.30,93.70,892571,33,20334,-71
2020-09-12 12:52:48,26.20,26.20,26.20,93.80,889515,33,19967,-72
2020-09-12 12:53:19,26.20,26.20,26.20,93.40,889867,33,20439,-73
2020-09-12 12:53:49,26.10,26.10,26.10,93.30,889720,33,19944,-73
2020-09-12 12:54:20,26.10,26.10,26.10,93.90,892457,33,19941,-71
2020-09-12 12:54:51,26.20,26.20,26.20,93.60,895910,33,19936,-73
2020-09-12 12:55:22,26.20,26.20,26.20,93.00,892165,33,19969,-71
2020-09-12 12:55:53,26.20,26.20,26.20,93.00,895904,33,19948,-71
2020-09-12 12:56:23,26.20,26.20,26.20,93.10,889586,33,19976,-72
2020-09-12 12:56:54,26.10,26.10,26.10,93.10,889592,33,20310,-73
2020-09-12 12:57:25,26.10,26.10,26.10,93.10,886868,33,19951,-72
2020-09-12 12:57:56,26.30,26.30,26.30,93.00,890111,33,20311,-73
2020-09-12 12:58:26,26.40,26.40,26.40,92.80,892563,33,20023,-72
2020-09-12 12:58:57,26.50,26.50,26.50,92.60,898965,32,20308,-72
2020-09-12 12:59:28,26.20,26.20,26.20,92.60,901467,32,20035,-72
2020-09-12 12:59:59,26.00,26.00,26.00,92.80,898973,33,19937,-72
2020-09-12 13:00:29,25.80,25.80,25.80,93.10,892865,33,20011,-73
2020-09-12 13:01:00,25.70,25.70,25.70,93.40,895689,33,20035,-72
2020-09-12 13:01:34,25.80,25.80,25.80,93.80,895997,33,19959,-72
2020-09-12 13:02:08,25.90,25.90,25.90,93.70,897752,32,20287,-72
2020-09-12 13:02:39,26.10,26.10,26.10,93.70,896957,33,19952,-72
2020-09-12 13:03:10,26.20,26.20,26.20,93.90,896318,33,19945,-72
2020-09-12 13:03:41,26.50,26.50,26.50,93.50,892477,33,19944,-72
2020-09-12 13:04:11,26.60,26.60,26.60,93.30,895362,33,20383,-72
2020-09-12 13:04:42,26.60,26.60,26.60,93.50,895470,33,19972,-72
2020-09-12 13:05:13,26.80,26.80,26.80,93.00,895490,33,19971,-73
2020-09-12 13:05:44,26.80,26.80,26.80,92.50,892841,33,20350,-72
2020-09-12 13:06:15,27.00,27.00,27.00,92.40,886676,33,19941,-72
2020-09-12 13:06:45,27.20,27.20,27.20,92.10,889202,33,19988,-72
2020-09-12 13:07:16,27.40,27.40,27.40,91.90,895755,33,20018,-73
2020-09-12 13:07:47,27.50,27.50,27.50,91.70,892678,33,19940,-72
2020-09-12 13:08:18,27.70,27.70,27.70,91.60,889876,33,20004,-72
2020-09-12 13:08:49,27.80,27.80,27.80,91.30,889921,33,19936,-72
2020-09-12 13:09:20,27.90,27.90,27.90,91.60,893178,33,19948,-73
2020-09-12 13:09:50,27.80,27.80,27.80,91.70,896105,33,20027,-72
2020-09-12 13:10:21,27.70,27.70,27.70,91.20,892650,33,19955,-72
2020-09-12 13:10:52,27.70,27.70,27.70,91.30,892704,33,19945,-72
2020-09-12 13:11:23,27.80,27.80,27.80,91.50,895696,33,19952,-72
2020-09-12 13:11:54,27.80,27.80,27.80,91.80,892383,33,19949,-73
2020-09-12 13:12:24,28.00,28.00,28.00,91.60,889550,33,19968,-72
2020-09-12 13:12:55,28.10,28.10,28.10,90.90,891823,33,19937,-73
2020-09-12 13:13:26,28.20,28.20,28.20,90.80,898574,33,19959,-73
2020-09-12 13:13:57,28.10,28.10,28.10,90.80,892659,33,19960,-72
2020-09-12 13:14:27,28.30,28.30,28.30,90.50,886593,33,19968,-73
2020-09-12 13:14:58,28.30,28.30,28.30,90.60,889498,33,19949,-72
2020-09-12 13:15:29,28.10,28.10,28.10,90.40,892460,33,19945,-72
2020-09-12 13:16:00,28.00,28.00,28.00,90.80,896037,32,20328,-72
2020-09-12 13:16:31,28.00,28.00,28.00,91.10,898757,33,19962,-73
2020-09-12 13:17:01,28.10,28.10,28.10,90.70,895766,33,20641,-72
2020-09-12 13:17:32,28.30,28.30,28.30,90.40,898879,33,20014,-74
2020-09-12 13:18:03,28.50,28.50,28.50,89.70,895924,33,19979,-74
2020-09-12 13:18:34,28.50,28.50,28.50,89.20,896063,33,20101,-71
2020-09-12 13:19:04,28.70,28.70,28.70,88.90,896003,33,19948,-71
2020-09-12 13:19:35,28.70,28.70,28.70,88.50,896209,33,19962,-71
2020-09-12 13:20:06,28.80,28.80,28.80,88.70,896394,33,19967,-72
2020-09-12 13:20:37,29.00,29.00,29.00,88.30,899311,33,19959,-72
2020-09-12 13:21:08,28.90,28.90,28.90,88.70,901891,32,19951,-71
2020-09-12 13:21:38,29.10,29.10,29.10,89.00,899208,33,19960,-71
2020-09-12 13:22:09,29.10,29.10,29.10,89.20,898821,33,19967,-71
2020-09-12 13:22:40,29.30,29.30,29.30,89.30,895994,33,19996,-72
2020-09-12 13:23:11,29.30,29.30,29.30,88.00,896041,33,19951,-71
2020-09-12 13:23:42,29.30,29.30,29.30,87.50,898733,33,19996,-71
2020-09-12 13:24:12,29.40,29.40,29.40,88.80,899127,32,19952,-71
2020-09-12 13:24:43,29.40,29.40,29.40,87.60,898939,33,20010,-71
2020-09-12 13:25:14,29.40,29.40,29.40,87.00,895695,33,19991,-72
2020-09-12 13:26:18,29.70,29.70,29.70,86.60,904147,32,20000,-71
2020-09-12 13:26:49,29.60,29.60,29.60,86.20,903886,32,20007,-70
2020-09-12 13:27:20,29.60,29.60,29.60,86.40,905202,32,19947,-71
2020-09-12 13:27:51,29.60,29.60,29.60,85.70,902067,32,19990,-70
2020-09-12 13:28:21,29.70,29.70,29.70,85.80,896072,33,19932,-70
2020-09-12 13:28:52,29.90,29.90,29.90,85.60,899167,33,19952,-70
2020-09-12 13:29:23,29.80,29.80,29.80,85.30,898780,33,19983,-70
2020-09-12 13:29:54,29.90,29.90,29.90,84.70,896058,33,19952,-72
2020-09-12 13:30:25,29.90,29.90,29.90,84.90,892623,33,20334,-71
2020-09-12 13:30:56,29.70,29.70,29.70,84.40,893476,33,19957,-72
2020-09-12 13:31:26,29.60,29.60,29.60,85.10,889916,33,20395,-70
2020-09-12 13:31:57,29.20,29.20,29.20,86.10,892882,33,20391,-69
2020-09-12 13:32:28,28.80,28.80,28.80,85.80,898453,33,19948,-72
2020-09-12 13:32:59,28.70,28.70,28.70,87.40,898624,32,19943,-72
2020-09-12 13:33:29,28.40,28.40,28.40,87.90,898485,33,19993,-71
2020-09-12 13:34:00,28.50,28.50,28.50,87.00,895233,33,19944,-70
2020-09-12 13:34:31,28.60,28.60,28.60,87.70,895474,33,19944,-70
2020-09-12 13:35:02,28.80,28.80,28.80,86.20,896061,33,20002,-71
2020-09-12 13:35:33,29.10,29.10,29.10,86.10,899002,32,19955,-71
2020-09-12 13:36:03,29.30,29.30,29.30,85.70,902271,32,19965,-71
2020-09-12 13:36:34,29.40,29.40,29.40,85.20,906046,32,19978,-70
2020-09-12 13:37:05,29.20,29.20,29.20,84.60,906641,32,19955,-70
2020-09-12 13:37:36,29.40,29.40,29.40,85.10,905985,32,19946,-70
2020-09-12 13:38:07,29.40,29.40,29.40,84.30,904764,32,20017,-71
2020-09-12 13:38:38,29.40,29.40,29.40,84.70,901584,32,19950,-70
2020-09-12 13:39:08,29.40,29.40,29.40,84.80,898384,33,20327,-72
2020-09-12 13:39:39,29.50,29.50,29.50,85.00,901560,32,19939,-70
2020-09-12 13:40:10,29.60,29.60,29.60,84.60,901809,32,20061,-70
2020-09-12 13:40:41,29.70,29.70,29.70,84.40,901584,32,19972,-70
2020-09-12 13:41:11,29.80,29.80,29.80,82.50,901320,32,20049,-70
2020-09-12 13:41:42,29.80,29.80,29.80,82.40,895738,33,19948,-70
2020-09-12 13:42:13,29.90,29.90,29.90,82.60,898652,32,19943,-70
2020-09-12 13:42:44,29.90,29.90,29.90,82.70,898449,33,19949,-71
2020-09-12 13:43:14,30.00,30.00,30.00,82.50,898568,32,19975,-71
2020-09-12 13:43:45,29.80,29.80,29.80,81.90,904898,32,19951,-71
2020-09-12 13:44:16,29.70,29.70,29.70,82.20,904849,32,19996,-71
2020-09-12 13:44:47,29.80,29.80,29.80,83.00,901619,32,19960,-71
2020-09-12 13:45:18,29.70,29.70,29.70,83.60,901687,32,20222,-73
2020-09-12 13:45:48,29.60,29.60,29.60,83.00,904573,32,19944,-72
2020-09-12 13:46:19,29.50,29.50,29.50,83.80,901820,32,20415,-71
2020-09-12 13:46:50,29.60,29.60,29.60,82.90,901676,32,19954,-70
2020-09-12 13:47:21,29.70,29.70,29.70,82.20,901794,32,20014,-71
2020-09-12 13:47:51,29.80,29.80,29.80,82.00,901841,32,19951,-71
2020-09-12 13:48:22,29.60,29.60,29.60,82.20,904826,32,19999,-71
2020-09-12 13:48:53,29.80,29.80,29.80,82.30,904913,32,19985,-71
2020-09-12 13:49:24,29.90,29.90,29.90,83.00,904780,32,19952,-71
2020-09-12 13:49:55,30.00,30.00,30.00,82.80,901387,32,20402,-70
2020-09-12 13:50:25,30.20,30.20,30.20,82.40,898382,33,19970,-71
2020-09-12 13:50:56,30.40,30.40,30.40,81.80,901678,32,20038,-71
2020-09-12 13:51:27,30.50,30.50,30.50,80.60,898191,33,19948,-71
2020-09-12 13:51:58,30.60,30.60,30.60,79.80,898777,32,20606,-72
2020-09-12 13:52:28,30.70,30.70,30.70,80.00,898424,33,19956,-71
2020-09-12 13:53:03,30.40,30.40,30.40,80.80,895250,32,20297,-72
2020-09-12 13:53:34,30.00,30.00,30.00,81.30,901552,32,19943,-71
2020-09-12 13:54:05,29.70,29.70,29.70,82.70,899126,32,19970,-71
2020-09-12 13:54:36,29.70,29.70,29.70,82.40,898944,32,20424,-71
2020-09-12 13:55:07,29.90,29.90,29.90,83.50,898392,32,19982,-71
2020-09-12 13:55:38,30.00,30.00,30.00,82.40,898370,33,19991,-70
2020-09-12 13:56:09,30.00,30.00,30.00,81.40,898699,32,19948,-70
2020-09-12 13:56:40,30.10,30.10,30.10,80.90,895747,33,20010,-71
2020-09-12 13:57:11,30.00,30.00,30.00,79.70,895506,33,20376,-70
2020-09-12 13:57:42,29.90,29.90,29.90,80.20,895528,33,19963,-71
2020-09-12 13:58:13,30.10,30.10,30.10,80.30,895327,33,19948,-71
2020-09-12 13:58:44,30.00,30.00,30.00,81.30,901732,32,19940,-71
2020-09-12 13:59:15,29.90,29.90,29.90,81.80,901497,32,19952,-70
2020-09-12 13:59:46,30.10,30.10,30.10,80.00,901546,32,19943,-71
2020-09-12 14:00:17,30.30,30.30,30.30,80.00,901662,32,20010,-71
2020-09-12 14:00:47,30.40,30.40,30.40,79.90,898527,33,19944,-71
2020-09-12 14:01:19,30.50,30.50,30.50,79.70,895241,33,20342,-70
2020-09-12 14:01:50,30.70,30.70,30.70,79.00,898996,32,19940,-71
2020-09-12 14:02:21,30.60,30.60,30.60,78.80,901908,32,19947,-71
2020-09-12 14:02:52,30.50,30.50,30.50,78.30,901202,32,19935,-71
2020-09-12 14:03:22,30.60,30.60,30.60,78.70,901459,32,19966,-70
2020-09-12 14:03:53,30.60,30.60,30.60,77.80,901659,32,19932,-71
2020-09-12 14:04:27,30.70,30.70,30.70,77.80,898575,33,19948,-72
2020-09-12 14:05:01,30.80,30.80,30.80,77.80,898845,33,19939,-71
2020-09-12 14:05:32,31.00,31.00,31.00,76.80,898622,33,19960,-71
2020-09-12 14:06:03,30.90,30.90,30.90,76.80,898408,33,19952,-71
2020-09-12 14:06:34,31.10,31.10,31.10,77.20,899253,32,19999,-71
2020-09-12 14:07:05,31.30,31.30,31.30,77.30,901245,33,19947,-73
2020-09-12 14:07:36,31.40,31.40,31.40,77.20,904721,32,19989,-71
2020-09-12 14:08:06,30.90,30.90,30.90,75.30,904682,32,19955,-70
2020-09-12 14:08:40,30.50,30.50,30.50,77.30,898282,33,20281,-71
2020-09-12 14:09:11,30.40,30.40,30.40,77.00,898113,33,19972,-71
2020-09-12 14:09:41,30.50,30.50,30.50,76.30,895641,33,20354,-71
2020-09-12 14:10:12,30.50,30.50,30.50,76.90,898831,32,19944,-71
2020-09-12 14:10:43,30.50,30.50,30.50,77.30,898694,32,19958,-71
2020-09-12 14:11:14,30.50,30.50,30.50,76.90,898686,32,19952,-71
2020-09-12 14:11:45,30.70,30.70,30.70,77.00,901489,32,20265,-70
2020-09-12 14:12:16,30.80,30.80,30.80,77.50,898697,32,19947,-70
2020-09-12 14:12:47,30.70,30.70,30.70,76.80,900881,32,20321,-76
2020-09-12 14:13:18,30.90,30.90,30.90,76.90,900503,32,19951,-69
2020-09-12 14:13:48,31.00,31.00,31.00,75.80,900752,32,19958,-70
2020-09-12 14:14:19,31.20,31.20,31.20,75.70,901478,32,19962,-71
2020-09-12 14:14:50,31.20,31.20,31.20,74.90,895324,33,20051,-70
2020-09-12 14:15:21,31.40,31.40,31.40,75.00,899033,32,20406,-71
2020-09-12 14:15:52,31.50,31.50,31.50,74.80,898637,33,19986,-71
2020-09-12 14:16:22,31.50,31.50,31.50,74.20,899804,32,19999,-70
2020-09-12 14:16:53,31.60,31.60,31.60,74.20,901832,33,19950,-71
2020-09-12 14:17:24,31.70,31.70,31.70,74.40,902296,32,19975,-71
2020-09-12 14:17:55,31.60,31.60,31.60,74.40,905840,32,19947,-70
2020-09-12 14:18:26,31.70,31.70,31.70,74.00,904310,32,19990,-70
2020-09-12 14:18:57,31.80,31.80,31.80,73.70,902317,32,19963,-70
2020-09-12 14:19:27,31.80,31.80,31.80,72.40,902162,32,19965,-70
2020-09-12 14:19:58,31.70,31.70,31.70,72.70,899243,33,19955,-70
2020-09-12 14:20:30,31.70,31.70,31.70,71.40,902661,32,19948,-70
2020-09-12 14:21:01,31.80,31.80,31.80,71.80,902274,32,19947,-70
2020-09-12 14:21:32,32.00,32.00,32.00,72.50,902823,32,19950,-71
2020-09-12 14:22:03,32.20,32.20,32.20,71.40,904843,32,19955,-71
2020-09-12 14:22:33,32.10,32.10,32.10,71.00,904401,32,19951,-71
2020-09-12 14:23:05,31.90,31.90,31.90,71.30,903637,32,20300,-70
2020-09-12 14:23:36,32.00,32.00,32.00,71.20,903978,32,19957,-71
2020-09-12 14:24:06,32.00,32.00,32.00,70.50,904324,32,20273,-70
2020-09-12 14:24:38,32.10,32.10,32.10,70.60,900912,32,19971,-71
2020-09-12 14:25:09,32.00,32.00,32.00,69.60,901335,32,20388,-71
2020-09-12 14:25:40,32.00,32.00,32.00,69.90,898051,33,19939,-72
2020-09-12 14:26:11,32.10,32.10,32.10,70.20,894915,33,20004,-71
2020-09-12 14:26:41,32.30,32.30,32.30,70.10,895743,33,19979,-68
2020-09-12 14:27:12,32.20,32.20,32.20,70.60,899114,32,20369,-71
2020-09-12 14:27:43,32.20,32.20,32.20,69.70,898332,32,19948,-72
2020-09-12 14:28:14,32.40,32.40,32.40,70.20,901372,32,19981,-70
2020-09-12 14:28:45,32.20,32.20,32.20,69.70,897947,33,19999,-70
2020-09-12 14:29:15,32.20,32.20,32.20,69.80,898749,32,19954,-70
2020-09-12 14:29:46,32.00,32.00,32.00,70.30,901697,32,20209,-70
2020-09-12 14:30:17,31.80,31.80,31.80,70.60,905196,32,19955,-71
2020-09-12 14:30:48,32.10,32.10,32.10,71.30,908246,32,20316,-70
2020-09-12 14:31:18,31.90,31.90,31.90,71.00,908301,32,19998,-71
2020-09-12 14:31:49,32.00,32.00,32.00,71.30,907586,32,20352,-71
2020-09-12 14:32:20,32.10,32.10,32.10,70.60,904073,32,19987,-70
2020-09-12 14:32:51,32.10,32.10,32.10,70.70,903930,32,19947,-70
2020-09-12 14:33:22,32.00,32.00,32.00,70.80,904295,32,20007,-71
2020-09-12 14:33:52,32.10,32.10,32.10,70.60,904492,32,19954,-70
2020-09-12 14:34:23,31.40,31.40,31.40,71.50,907356,32,20010,-70
2020-09-12 14:34:54,31.20,31.20,31.20,71.50,897593,33,20006,-71
2020-09-12 14:35:25,31.00,31.00,31.00,72.90,894560,33,20016,-70
2020-09-12 14:35:55,30.90,30.90,30.90,72.60,895111,33,19983,-70
2020-09-12 14:36:26,30.80,30.80,30.80,73.20,898346,32,19954,-71
2020-09-12 14:36:57,30.70,30.70,30.70,73.40,901329,32,19959,-70
2020-09-12 14:37:28,30.60,30.60,30.60,73.90,904565,32,19955,-70
2020-09-12 14:37:59,30.60,30.60,30.60,74.20,904600,32,19959,-72
2020-09-12 14:38:30,30.80,30.80,30.80,73.50,901151,32,20026,-71
2020-09-12 14:39:00,30.90,30.90,30.90,75.40,900589,33,19952,-71
2020-09-12 14:39:31,30.90,30.90,30.90,74.00,900750,32,20349,-71
2020-09-12 14:40:02,31.10,31.10,31.10,72.90,904328,32,19962,-71
2020-09-12 14:40:33,31.30,31.30,31.30,72.50,907163,32,19955,-71
2020-09-12 14:41:04,31.30,31.30,31.30,71.90,907074,32,19990,-71
2020-09-12 14:41:36,31.40,31.40,31.40,71.90,904217,32,19995,-71
2020-09-12 14:42:07,31.40,31.40,31.40,72.00,903798,32,19957,-72
2020-09-12 14:42:37,31.60,31.60,31.60,71.80,904696,32,19943,-72
2020-09-12 14:43:08,31.80,31.80,31.80,71.80,906528,32,19970,-72
2020-09-12 14:43:39,31.80,31.80,31.80,71.60,907366,32,19961,-70
2020-09-12 14:44:10,31.80,31.80,31.80,71.80,907495,32,19978,-70
2020-09-12 14:44:41,31.80,31.80,31.80,71.30,907424,32,19951,-70
2020-09-12 14:45:12,31.30,31.30,31.30,71.90,901163,32,19943,-71
2020-09-12 14:45:43,31.10,31.10,31.10,72.40,897498,33,19948,-70
2020-09-12 14:46:13,30.90,30.90,30.90,72.20,897611,33,20329,-71
2020-09-12 14:46:44,31.00,31.00,31.00,72.60,894776,33,19951,-70
2020-09-12 14:47:15,31.00,31.00,31.00,72.40,898129,32,19970,-70
2020-09-12 14:47:46,31.00,31.00,31.00,71.90,904230,32,19999,-72
2020-09-12 14:48:17,31.00,31.00,31.00,72.50,900683,33,19956,-69
2020-09-12 14:48:47,30.80,30.80,30.80,71.80,901400,32,20376,-70
2020-09-12 14:49:18,30.80,30.80,30.80,72.50,903963,32,19943,-71
2020-09-12 14:49:49,30.80,30.80,30.80,73.10,900652,32,20003,-70
2020-09-12 14:50:22,30.90,30.90,30.90,72.60,904365,32,19996,-71
2020-09-12 14:50:53,31.10,31.10,31.10,73.30,897922,33,20003,-71
2020-09-12 14:51:24,31.20,31.20,31.20,72.50,900746,33,19978,-71
2020-09-12 14:51:54,31.30,31.30,31.30,72.50,898006,33,20009,-71
2020-09-12 14:52:25,31.30,31.30,31.30,72.50,895486,33,19968,-72
2020-09-12 14:52:56,31.50,31.50,31.50,70.90,897917,32,19967,-70
2020-09-12 14:53:27,31.60,31.60,31.60,71.00,901205,32,19967,-70
2020-09-12 14:53:58,31.70,31.70,31.70,71.80,904077,32,19955,-69
2020-09-12 14:54:29,31.70,31.70,31.70,70.60,901060,32,19947,-70
2020-09-12 14:55:00,31.50,31.50,31.50,70.70,900818,32,20351,-70
2020-09-12 14:55:30,31.70,31.70,31.70,70.40,900996,32,19964,-70
2020-09-12 14:56:01,31.60,31.60,31.60,70.60,904305,32,19951,-69
2020-09-12 14:56:32,31.60,31.60,31.60,70.70,907328,32,20466,-71
2020-09-12 14:57:03,31.70,31.70,31.70,71.10,907332,32,19988,-70
2020-09-12 14:57:34,31.60,31.60,31.60,71.40,906959,32,19963,-70
2020-09-12 14:58:04,31.50,31.50,31.50,70.10,901178,32,19960,-70
2020-09-12 14:58:35,31.40,31.40,31.40,70.60,901418,32,20006,-71
2020-09-12 14:59:06,31.30,31.30,31.30,71.20,898097,33,20007,-72
2020-09-12 14:59:37,31.40,31.40,31.40,70.80,898464,32,19960,-71
2020-09-12 15:00:08,31.20,31.20,31.20,69.80,901264,32,19955,-71
2020-09-12 15:00:39,31.20,31.20,31.20,70.70,901622,32,19974,-71
2020-09-12 15:01:10,31.00,31.00,31.00,70.20,907164,32,19962,-71
2020-09-12 15:01:41,30.90,30.90,30.90,70.90,903716,32,19995,-72
2020-09-12 15:02:11,31.00,31.00,31.00,70.80,907438,32,19958,-71
2020-09-12 15:02:42,31.30,31.30,31.30,70.60,907516,32,19985,-71
2020-09-12 15:03:13,31.30,31.30,31.30,70.30,907081,32,19959,-69
2020-09-12 15:03:44,31.40,31.40,31.40,69.90,907627,32,19943,-71
2020-09-12 15:04:15,31.40,31.40,31.40,70.30,904055,32,19962,-71
2020-09-12 15:04:46,31.60,31.60,31.60,70.20,901167,32,19990,-72
2020-09-12 15:05:17,31.60,31.60,31.60,70.20,897814,33,20016,-71
2020-09-12 15:05:48,31.60,31.60,31.60,70.10,895312,33,19960,-72
2020-09-12 15:06:19,31.30,31.30,31.30,70.30,898178,33,19960,-72
2020-09-12 15:06:50,31.20,31.20,31.20,70.90,895367,33,20037,-72
2020-09-12 15:07:21,31.30,31.30,31.30,70.80,895512,32,20408,-72
2020-09-12 15:07:52,31.30,31.30,31.30,71.20,901404,32,19985,-73
2020-09-12 15:08:26,31.20,31.20,31.20,71.40,901246,32,19956,-72
2020-09-12 15:08:58,31.10,31.10,31.10,71.40,898046,33,19990,-73
2020-09-12 15:09:29,31.00,31.00,31.00,71.70,897745,33,20011,-73
2020-09-12 15:09:59,31.20,31.20,31.20,71.60,900663,33,19948,-73
2020-09-12 15:10:30,31.30,31.30,31.30,71.50,904439,32,19966,-73
2020-09-12 15:11:01,31.00,31.00,31.00,70.30,900951,32,19985,-73
2020-09-12 15:11:32,30.90,30.90,30.90,70.90,898113,32,19981,-73
2020-09-12 15:12:02,30.90,30.90,30.90,70.90,897685,33,19959,-73
2020-09-12 15:12:33,30.90,30.90,30.90,71.50,895317,32,20004,-73
2020-09-12 15:13:04,30.90,30.90,30.90,71.50,900701,32,20297,-73
2020-09-12 15:13:35,31.00,31.00,31.00,71.30,901157,32,20007,-74
2020-09-12 15:14:06,31.20,31.20,31.20,71.00,903953,32,19973,-74
2020-09-12 15:14:36,31.20,31.20,31.20,70.70,898254,32,19978,-72
2020-09-12 15:15:07,30.90,30.90,30.90,70.90,901032,32,20300,-73
2020-09-12 15:15:38,31.20,31.20,31.20,70.40,897719,33,19955,-73
2020-09-12 15:16:09,31.20,31.20,31.20,70.70,897954,32,19994,-74
2020-09-12 15:16:40,31.30,31.30,31.30,70.60,901099,32,20377,-74
2020-09-12 15:17:10,31.30,31.30,31.30,70.00,897689,33,19958,-74
2020-09-12 15:17:41,31.40,31.40,31.40,70.30,901161,32,19951,-74
2020-09-12 15:18:12,31.60,31.60,31.60,70.40,901041,32,19981,-74
2020-09-12 15:18:43,32.00,32.00,32.00,70.00,897961,32,19956,-71
2020-09-12 15:19:13,32.20,32.20,32.20,70.10,901179,32,19959,-73
2020-09-12 15:19:45,32.30,32.30,32.30,69.10,900770,33,19954,-72
2020-09-12 15:20:16,32.40,32.40,32.40,68.90,898079,33,19943,-72
2020-09-12 15:20:46,32.50,32.50,32.50,68.70,901142,32,20017,-74
2020-09-12 15:21:17,32.60,32.60,32.60,69.00,901270,32,19959,-73
2020-09-12 15:21:48,32.50,32.50,32.50,68.60,901165,32,20023,-73
2020-09-12 15:22:19,32.50,32.50,32.50,68.70,901371,32,19948,-73
2020-09-12 15:22:50,32.30,32.30,32.30,68.50,903679,32,19950,-73
2020-09-12 15:23:20,32.20,32.20,32.20,68.90,901035,32,20003,-71
2020-09-12 15:23:51,31.90,31.90,31.90,68.90,897403,33,19948,-72
2020-09-12 15:24:22,31.50,31.50,31.50,69.30,901114,32,19975,-72
2020-09-12 15:24:53,31.40,31.40,31.40,69.60,904441,32,19951,-73
2020-09-12 15:25:24,31.40,31.40,31.40,69.90,904421,32,19947,-73
2020-09-12 15:25:55,31.40,31.40,31.40,69.40,903860,32,20560,-72
2020-09-12 15:26:25,31.30,31.30,31.30,70.00,901051,32,20022,-72
2020-09-12 15:26:56,31.30,31.30,31.30,69.80,897839,33,19958,-72
2020-09-12 15:27:27,31.00,31.00,31.00,69.80,898148,32,19966,-72
2020-09-12 15:27:58,30.90,30.90,30.90,70.40,901256,32,19940,-73
2020-09-12 15:28:29,30.60,30.60,30.60,70.50,904297,32,19951,-73
2020-09-12 15:29:00,30.40,30.40,30.40,71.20,906710,32,19959,-73
2020-09-12 15:29:31,30.10,30.10,30.10,71.70,903768,32,19944,-73
2020-09-12 15:30:01,30.00,30.00,30.00,72.30,903892,32,19948,-72
2020-09-12 15:30:32,29.80,29.80,29.80,72.50,904147,32,20288,-72
2020-09-12 15:31:05,29.60,29.60,29.60,73.20,906860,32,19947,-74
2020-09-12 15:31:36,29.20,29.20,29.20,73.40,907479,32,19963,-74
2020-09-12 15:32:09,29.10,29.10,29.10,74.20,904081,32,20340,-73
2020-09-12 15:32:40,29.00,29.00,29.00,74.90,904236,32,19951,-74
2020-09-12 15:33:11,28.90,28.90,28.90,75.50,897213,33,19934,-72
2020-09-12 15:33:41,28.70,28.70,28.70,75.50,898759,32,20013,-73
2020-09-12 15:34:12,28.80,28.80,28.80,75.70,901393,32,19940,-74
2020-09-12 15:34:43,28.90,28.90,28.90,75.90,901231,32,19963,-73
2020-09-12 15:35:14,29.10,29.10,29.10,75.70,903935,32,20325,-73
2020-09-12 15:35:45,29.20,29.20,29.20,75.20,900889,32,19992,-73
2020-09-12 15:36:16,29.40,29.40,29.40,75.30,901427,32,19962,-74
2020-09-12 15:36:47,29.60,29.60,29.60,74.00,897625,33,19945,-73
2020-09-12 15:37:17,29.70,29.70,29.70,73.90,898095,33,19955,-73
2020-09-12 15:37:48,29.80,29.80,29.80,73.50,900670,33,20030,-73
2020-09-12 15:38:19,29.90,29.90,29.90,73.20,901202,32,19955,-73
2020-09-12 15:38:50,30.00,30.00,30.00,73.20,903548,32,19986,-74
2020-09-12 15:39:20,30.30,30.30,30.30,73.30,900870,32,20026,-73
2020-09-12 15:39:51,30.40,30.40,30.40,73.00,897668,33,19953,-72
2020-09-12 15:40:22,30.50,30.50,30.50,72.40,895060,33,20409,-72
2020-09-12 15:40:53,30.60,30.60,30.60,71.70,894929,33,19959,-73
2020-09-12 15:41:24,30.90,30.90,30.90,71.60,897459,33,20306,-72
2020-09-12 15:41:54,31.00,31.00,31.00,71.30,897572,33,19954,-72
2020-09-12 15:42:25,31.00,31.00,31.00,71.00,898355,33,20689,-72
2020-09-12 15:42:56,31.00,31.00,31.00,71.10,894149,33,19948,-72
2020-09-12 15:43:27,31.00,31.00,31.00,69.80,894942,33,20329,-72
2020-09-12 15:43:57,30.80,30.80,30.80,69.80,895088,33,20002,-72
2020-09-12 15:44:31,30.60,30.60,30.60,70.80,898173,32,19940,-72
2020-09-12 15:45:02,30.80,30.80,30.80,71.00,901456,32,19956,-72
2020-09-12 15:45:32,30.90,30.90,30.90,70.50,904366,32,19943,-72
2020-09-12 15:46:03,30.70,30.70,30.70,71.40,906971,32,19961,-72
2020-09-12 15:46:37,30.50,30.50,30.50,70.50,907260,32,20241,-72
2020-09-12 15:47:08,30.30,30.30,30.30,70.30,907579,32,19939,-73
2020-09-12 15:47:39,30.00,30.00,30.00,70.80,907178,32,20376,-73
2020-09-12 15:48:10,29.80,29.80,29.80,71.90,906973,32,19946,-73
2020-09-12 15:48:41,29.80,29.80,29.80,72.30,907405,32,20368,-73
2020-09-12 15:49:12,29.80,29.80,29.80,72.00,904287,32,19971,-72
2020-09-12 15:49:43,29.70,29.70,29.70,72.50,897833,33,19982,-74
2020-09-12 15:50:13,29.50,29.50,29.50,72.90,901172,33,19971,-73
2020-09-12 15:50:44,29.50,29.50,29.50,73.00,901635,33,19944,-72
2020-09-12 15:51:15,29.40,29.40,29.40,73.30,899299,32,19959,-73
2020-09-12 15:51:46,29.30,29.30,29.30,73.40,908033,32,19955,-73
2020-09-12 15:52:17,29.20,29.20,29.20,73.50,908409,32,19958,-73
2020-09-12 15:52:47,29.30,29.30,29.30,73.70,907229,32,20014,-73
2020-09-12 15:53:19,29.30,29.30,29.30,73.80,907253,32,19939,-72
2020-09-12 15:53:50,29.30,29.30,29.30,73.70,907220,32,19974,-72
2020-09-12 15:54:20,29.40,29.40,29.40,73.00,907558,32,19945,-75
2020-09-12 15:54:51,29.50,29.50,29.50,73.40,908232,32,20030,-73
2020-09-12 15:55:22,29.50,29.50,29.50,72.40,902218,32,19951,-73
2020-09-12 15:55:53,29.60,29.60,29.60,72.90,904399,32,19959,-73
2020-09-12 15:56:24,29.70,29.70,29.70,72.50,901880,33,19952,-72
2020-09-12 15:56:54,29.50,29.50,29.50,71.70,898285,32,19956,-72
2020-09-12 15:57:25,29.50,29.50,29.50,71.90,901032,33,20515,-72
2020-09-12 15:57:56,29.60,29.60,29.60,72.30,900697,32,19966,-73
2020-09-12 15:58:27,29.60,29.60,29.60,72.40,904308,32,19947,-72
2020-09-12 15:58:58,29.70,29.70,29.70,72.40,907329,32,19947,-72
2020-09-12 15:59:28,29.70,29.70,29.70,71.50,904336,32,19936,-72
2020-09-12 15:59:59,29.60,29.60,29.60,71.50,904195,32,20320,-71
2020-09-12 16:00:30,29.60,29.60,29.60,71.70,904093,32,19990,-72
2020-09-12 16:01:01,29.60,29.60,29.60,72.10,904521,32,20348,-72
2020-09-12 16:01:31,29.70,29.70,29.70,72.00,903227,32,20034,-72
2020-09-12 16:02:02,29.80,29.80,29.80,71.00,902681,33,19952,-72
2020-09-12 16:02:33,29.80,29.80,29.80,71.10,902792,33,19999,-72
2020-09-12 16:03:05,30.00,30.00,30.00,71.30,902192,33,19962,-72
2020-09-12 16:03:35,30.10,30.10,30.10,70.90,895509,33,19948,-72
2020-09-12 16:04:06,30.20,30.20,30.20,71.10,898134,33,19979,-71
2020-09-12 16:04:37,30.00,30.00,30.00,70.60,901163,32,20364,-71
2020-09-12 16:05:08,30.00,30.00,30.00,71.60,901400,32,19956,-71
2020-09-12 16:05:39,29.80,29.80,29.80,70.60,904174,32,19987,-71
2020-09-12 16:06:10,29.90,29.90,29.90,70.50,900564,33,19951,-71
2020-09-12 16:06:41,29.80,29.80,29.80,71.20,901390,32,19955,-71
2020-09-12 16:07:11,29.80,29.80,29.80,70.70,901368,32,20689,-71
2020-09-12 16:07:42,29.80,29.80,29.80,70.70,904179,32,19955,-71
2020-09-12 16:08:13,29.70,29.70,29.70,71.20,903948,32,20245,-71
2020-09-12 16:08:44,29.80,29.80,29.80,72.00,901252,32,19967,-72
2020-09-12 16:09:15,30.00,30.00,30.00,70.90,903790,32,19951,-72
2020-09-12 16:09:46,30.00,30.00,30.00,70.90,900939,33,19948,-72
2020-09-12 16:10:16,29.70,29.70,29.70,70.90,900926,33,19944,-72
2020-09-12 16:10:47,29.50,29.50,29.50,71.20,897420,33,19947,-72
2020-09-12 16:11:18,29.40,29.40,29.40,71.30,901131,32,19954,-72
2020-09-12 16:11:49,29.20,29.20,29.20,72.00,904171,32,20344,-73
2020-09-12 16:12:19,28.80,28.80,28.80,71.70,907259,32,20007,-72
2020-09-12 16:12:50,28.60,28.60,28.60,72.20,906405,32,20245,-72
2020-09-12 16:13:21,28.60,28.60,28.60,72.90,903964,32,20011,-72
2020-09-12 16:13:52,28.50,28.50,28.50,73.20,903962,32,19959,-71
2020-09-12 16:14:23,28.60,28.60,28.60,73.50,904273,32,19966,-72
2020-09-12 16:14:57,28.60,28.60,28.60,73.40,897369,33,19958,-72
2020-09-12 16:15:28,28.50,28.50,28.50,73.30,897838,33,20342,-72
2020-09-12 16:15:59,28.60,28.60,28.60,73.50,900989,33,20011,-71
2020-09-12 16:16:30,28.70,28.70,28.70,73.20,902798,32,19944,-71
2020-09-12 16:17:01,28.70,28.70,28.70,73.00,906751,32,19935,-71
2020-09-12 16:17:32,28.60,28.60,28.60,73.10,904136,32,19985,-72
2020-09-12 16:18:04,28.60,28.60,28.60,73.40,900945,33,19986,-72
2020-09-12 16:18:35,28.60,28.60,28.60,73.30,900922,33,20322,-72
2020-09-12 16:19:06,28.60,28.60,28.60,73.60,900723,32,20638,-71
2020-09-12 16:19:37,28.50,28.50,28.50,73.20,904359,32,19967,-72
2020-09-12 16:20:08,28.80,28.80,28.80,73.20,900673,33,19940,-71
2020-09-12 16:20:38,28.80,28.80,28.80,72.90,901138,33,19983,-72
2020-09-12 16:21:10,28.60,28.60,28.60,73.10,900852,32,19990,-72
2020-09-12 16:21:42,28.70,28.70,28.70,73.00,901242,32,20316,-71
2020-09-12 16:22:13,28.70,28.70,28.70,73.30,904209,32,19973,-73
2020-09-12 16:22:46,28.80,28.80,28.80,73.00,904100,32,20038,-72
2020-09-12 16:23:17,28.80,28.80,28.80,72.70,903986,32,19993,-72
2020-09-12 16:23:48,29.00,29.00,29.00,72.80,904161,32,19985,-72
2020-09-12 16:24:19,28.90,28.90,28.90,72.10,901013,33,20373,-72
2020-09-12 16:24:50,28.80,28.80,28.80,72.40,901296,32,19943,-75
2020-09-12 16:25:21,28.80,28.80,28.80,72.40,900882,33,19963,-72
2020-09-12 16:25:52,28.70,28.70,28.70,72.50,898057,33,19936,-72
2020-09-12 16:26:23,28.70,28.70,28.70,72.50,898060,33,19987,-73
2020-09-12 16:26:54,28.80,28.80,28.80,72.20,901378,32,20563,-72
2020-09-12 16:27:24,28.70,28.70,28.70,72.40,901257,32,19947,-73
2020-09-12 16:27:55,28.70,28.70,28.70,72.50,901434,32,19939,-73
2020-09-12 16:28:26,28.70,28.70,28.70,72.40,901184,33,20008,-73
2020-09-12 16:28:57,28.80,28.80,28.80,72.50,901748,32,19951,-72
2020-09-12 16:29:27,28.70,28.70,28.70,72.80,904435,32,20306,-73
2020-09-12 16:29:58,28.60,28.60,28.60,73.10,901414,32,20025,-73
2020-09-12 16:30:30,28.80,28.80,28.80,73.10,904405,32,20301,-72
2020-09-12 16:31:01,28.80,28.80,28.80,73.00,905031,32,19939,-73
2020-09-12 16:31:32,28.90,28.90,28.90,72.70,901845,32,19948,-73
2020-09-12 16:32:03,29.10,29.10,29.10,72.40,898144,33,19990,-72
2020-09-12 16:32:34,29.00,29.00,29.00,72.40,898450,33,19960,-72
2020-09-12 16:33:04,28.90,28.90,28.90,72.70,898135,33,19944,-72
2020-09-12 16:33:35,28.90,28.90,28.90,72.50,898473,32,19963,-72
2020-09-12 16:34:06,28.90,28.90,28.90,72.20,904561,32,19954,-73
2020-09-12 16:34:37,29.00,29.00,29.00,72.00,901216,33,19951,-73
2020-09-12 16:35:08,28.90,28.90,28.90,71.80,895423,33,20035,-72
2020-09-12 16:35:39,28.80,28.80,28.80,71.90,897748,33,19956,-73
2020-09-12 16:36:09,28.80,28.80,28.80,72.30,894918,33,19948,-73
2020-09-12 16:36:41,28.70,28.70,28.70,72.10,898356,32,19956,-73
2020-09-12 16:37:12,28.70,28.70,28.70,72.00,901048,32,19943,-73
2020-09-12 16:37:43,28.70,28.70,28.70,72.10,903893,32,19955,-73
2020-09-12 16:38:14,28.70,28.70,28.70,72.60,904042,32,20011,-73
2020-09-12 16:38:45,28.70,28.70,28.70,72.40,903935,32,20324,-72
2020-09-12 16:39:16,28.80,28.80,28.80,72.50,904218,32,19939,-72
2020-09-12 16:39:48,28.80,28.80,28.80,72.10,903834,32,19974,-72
2020-09-12 16:40:18,28.90,28.90,28.90,72.30,904625,32,19955,-72
2020-09-12 16:40:50,28.80,28.80,28.80,72.50,904524,32,19959,-72
2020-09-12 16:41:22,28.80,28.80,28.80,72.50,898417,32,19995,-72
2020-09-12 16:41:53,28.60,28.60,28.60,72.80,898627,32,19966,-72
2020-09-12 16:42:23,28.60,28.60,28.60,73.00,898840,32,19963,-72
2020-09-12 16:42:54,28.70,28.70,28.70,72.70,898253,32,20338,-73
2020-09-12 16:43:25,28.70,28.70,28.70,72.40,901214,32,19943,-72
2020-09-12 16:43:56,28.70,28.70,28.70,72.50,901296,32,20018,-72
2020-09-12 16:44:26,28.40,28.40,28.40,72.70,904511,32,19989,-73
2020-09-12 16:44:57,28.30,28.30,28.30,73.00,907579,32,20046,-72
2020-09-12 16:45:44,28.40,28.40,28.40,73.20,907960,32,19963,-72
2020-09-12 16:46:15,28.40,28.40,28.40,73.40,907695,32,20060,-73
2020-09-12 16:46:46,28.30,28.30,28.30,73.70,907657,32,19969,-72
2020-09-12 16:47:16,28.20,28.20,28.20,73.80,906265,32,19967,-74
2020-09-12 16:47:47,28.30,28.30,28.30,73.80,907857,32,20015,-72
2020-09-12 16:48:18,28.20,28.20,28.20,73.60,907334,32,19959,-72
2020-09-12 16:48:49,28.20,28.20,28.20,73.90,904639,32,20311,-72
2020-09-12 16:49:20,28.20,28.20,28.20,74.20,901424,32,19944,-72
2020-09-12 16:49:51,28.20,28.20,28.20,74.30,901391,32,20046,-72
2020-09-12 16:50:21,28.20,28.20,28.20,73.90,904625,32,19963,-72
2020-09-12 16:50:52,28.30,28.30,28.30,74.70,904574,32,19947,-73
2020-09-12 16:51:23,28.30,28.30,28.30,73.70,901168,32,19985,-72
2020-09-12 16:51:54,28.40,28.40,28.40,74.40,897796,33,20144,-72
2020-09-12 16:52:24,28.40,28.40,28.40,74.10,899055,32,19948,-71
2020-09-12 16:52:55,28.20,28.20,28.20,74.30,901642,32,20018,-71
2020-09-12 16:53:26,28.20,28.20,28.20,74.20,904830,32,20020,-74
2020-09-12 16:53:57,28.10,28.10,28.10,74.40,904816,32,20394,-71
2020-09-12 16:54:28,28.10,28.10,28.10,74.50,904941,32,19970,-72
2020-09-12 16:54:58,28.10,28.10,28.10,74.20,907882,32,20360,-72
2020-09-12 16:55:29,28.10,28.10,28.10,73.80,908184,32,20354,-72
2020-09-12 16:56:01,28.10,28.10,28.10,74.60,907894,32,19953,-71
2020-09-12 16:56:31,28.00,28.00,28.00,74.00,907977,32,19977,-72
2020-09-12 16:57:02,27.90,27.90,27.90,74.50,907695,32,20041,-70
2020-09-12 16:57:33,27.90,27.90,27.90,74.60,904700,32,20007,-71
2020-09-12 16:58:04,27.80,27.80,27.80,75.00,904849,32,20307,-71
2020-09-12 16:58:34,27.80,27.80,27.80,75.40,904868,32,19998,-71
2020-09-12 16:59:05,27.80,27.80,27.80,75.60,904646,32,20303,-71
2020-09-12 16:59:36,27.70,27.70,27.70,74.80,907739,32,20010,-71
2020-09-12 17:00:07,27.60,27.60,27.60,75.20,907403,32,19946,-70
2020-09-12 17:00:38,27.40,27.40,27.40,75.50,904932,32,20004,-71
2020-09-12 17:01:08,27.30,27.30,27.30,76.00,905097,32,19959,-71
2020-09-12 17:01:39,27.30,27.30,27.30,76.20,905281,32,20265,-71
2020-09-12 17:02:10,27.30,27.30,27.30,76.30,904660,32,19955,-70
2020-09-12 17:02:41,27.30,27.30,27.30,76.50,904575,32,19957,-71
2020-09-12 17:03:11,27.20,27.20,27.20,76.60,904693,32,19940,-71
2020-09-12 17:03:42,27.20,27.20,27.20,76.20,905125,32,19972,-72
2020-09-12 17:04:13,27.10,27.10,27.10,75.90,907889,32,19943,-72
2020-09-12 17:04:44,27.00,27.00,27.00,76.60,908299,32,20002,-72
2020-09-12 17:05:15,27.00,27.00,27.00,76.90,908003,32,19958,-72
2020-09-12 17:05:45,26.90,26.90,26.90,77.10,907980,32,19986,-73
2020-09-12 17:06:16,26.90,26.90,26.90,77.10,905079,32,19947,-72
2020-09-12 17:06:47,26.90,26.90,26.90,77.40,904868,32,19963,-72
2020-09-12 17:07:18,26.70,26.70,26.70,77.30,907987,32,20002,-71
2020-09-12 17:07:49,26.60,26.60,26.60,76.70,904877,32,20001,-70
2020-09-12 17:08:19,26.40,26.40,26.40,78.60,898671,33,20387,-71
2020-09-12 17:08:50,26.30,26.30,26.30,77.70,898617,33,20031,-71
2020-09-12 17:09:21,26.20,26.20,26.20,78.30,895824,33,19945,-71
2020-09-12 17:09:52,26.20,26.20,26.20,78.80,898808,32,19948,-71
2020-09-12 17:10:22,26.20,26.20,26.20,78.90,901889,32,19963,-71
2020-09-12 17:10:53,26.10,26.10,26.10,78.20,904632,32,19944,-71
2020-09-12 17:11:24,26.00,26.00,26.00,79.10,898420,33,19951,-71
2020-09-12 17:12:14,25.90,25.90,25.90,79.40,898737,33,19995,-70
2020-09-12 17:12:44,25.80,25.80,25.80,79.10,899845,33,19991,-72
2020-09-12 17:13:15,25.70,25.70,25.70,79.60,906564,32,19958,-72
2020-09-12 17:13:46,25.70,25.70,25.70,79.30,906003,32,19991,-72
2020-09-12 17:14:17,25.60,25.60,25.60,79.60,905645,32,19954,-72
2020-09-12 17:14:48,25.50,25.50,25.50,80.30,902993,32,19944,-72
2020-09-12 17:15:19,25.40,25.40,25.40,80.30,906103,32,19999,-71
2020-09-12 17:15:49,25.20,25.20,25.20,82.10,905950,32,20252,-70
2020-09-12 17:16:20,25.10,25.10,25.10,83.70,905657,32,19947,-71
2020-09-12 17:16:51,25.00,25.00,25.00,83.70,905592,32,19955,-71
2020-09-12 17:17:22,24.90,24.90,24.90,83.40,905345,32,19951,-71
2020-09-12 17:17:54,24.80,24.80,24.80,83.20,904931,32,19947,-71
2020-09-12 17:18:25,24.80,24.80,24.80,83.40,902715,32,19955,-71
2020-09-12 17:18:56,24.70,24.70,24.70,83.20,905658,32,19955,-71
2020-09-12 17:19:26,24.60,24.60,24.60,83.30,905436,32,20355,-71
2020-09-12 17:19:57,24.60,24.60,24.60,83.70,905396,32,19955,-71
2020-09-12 17:20:28,24.50,24.50,24.50,83.90,908186,32,19931,-71
2020-09-12 17:20:59,24.40,24.40,24.40,84.00,903995,32,19963,-70
2020-09-12 17:21:30,24.30,24.30,24.30,84.30,904724,32,20376,-70
2020-09-12 17:22:01,24.20,24.20,24.20,85.40,901663,32,19965,-71
2020-09-12 17:22:32,24.20,24.20,24.20,86.80,901808,32,19931,-71
2020-09-12 17:23:02,24.10,24.10,24.10,87.00,904088,32,19999,-70
2020-09-12 17:23:34,24.00,24.00,24.00,87.40,901794,32,19940,-70
2020-09-12 17:24:05,23.90,23.90,23.90,87.60,907537,32,20186,-70
2020-09-12 17:24:36,23.80,23.80,23.80,87.80,908017,32,19943,-70
2020-09-12 17:25:07,23.80,23.80,23.80,88.20,907872,32,19962,-70
2020-09-12 17:25:38,23.70,23.70,23.70,88.50,907824,32,19931,-70
2020-09-12 17:26:13,23.60,23.60,23.60,89.20,904404,32,20795,-70
2020-09-12 17:26:43,23.60,23.60,23.60,89.20,901606,32,19947,-71
2020-09-12 17:27:14,23.50,23.50,23.50,89.40,899232,32,20422,-70
2020-09-12 17:27:45,23.40,23.40,23.40,89.50,902351,32,20014,-70
2020-09-12 17:28:16,23.30,23.30,23.30,89.90,904386,32,19976,-70
2020-09-12 17:28:46,23.20,23.20,23.20,90.10,904934,32,19951,-70
2020-09-12 17:29:17,23.20,23.20,23.20,90.20,907829,32,19994,-70
2020-09-12 17:29:48,23.10,23.10,23.10,90.30,908230,32,19935,-70
2020-09-12 17:30:19,23.00,23.00,23.00,90.40,907793,32,19991,-70
2020-09-12 17:30:50,23.00,23.00,23.00,90.50,907892,32,19935,-71
2020-09-12 17:31:20,22.90,22.90,22.90,91.00,908134,32,20136,-70
2020-09-12 17:31:51,22.80,22.80,22.80,91.10,908097,32,20332,-70
2020-09-12 17:32:22,22.80,22.80,22.80,91.30,908119,32,19988,-70
2020-09-12 17:32:53,22.70,22.70,22.70,91.50,907390,32,19948,-70
2020-09-12 17:33:23,22.60,22.60,22.60,91.50,907690,32,20344,-70
2020-09-12 17:33:54,22.60,22.60,22.60,91.50,907824,32,20002,-70
2020-09-12 17:34:25,22.50,22.50,22.50,91.50,907854,32,19965,-70
2020-09-12 17:34:56,22.50,22.50,22.50,91.60,907598,32,19963,-71
2020-09-12 17:35:26,22.40,22.40,22.40,91.60,908066,32,20284,-70
2020-09-12 17:35:57,22.40,22.40,22.40,91.70,907348,32,19943,-71
2020-09-12 17:36:28,22.30,22.30,22.30,91.70,907882,32,19952,-71
2020-09-12 17:36:59,22.30,22.30,22.30,91.80,904336,32,19948,-69
2020-09-12 17:37:29,22.20,22.20,22.20,92.00,904902,32,19976,-71
2020-09-12 17:38:00,22.10,22.10,22.10,91.90,907334,32,20265,-71
2020-09-12 17:38:31,22.10,22.10,22.10,92.00,904683,32,19991,-72
2020-09-12 17:39:02,22.00,22.00,22.00,92.10,904832,32,20339,-70
2020-09-12 17:39:33,22.00,22.00,22.00,92.20,904375,32,20327,-69
2020-09-12 17:40:03,21.90,21.90,21.90,92.20,904735,32,19979,-71
2020-09-12 17:40:34,21.90,21.90,21.90,92.40,904938,32,19943,-72
2020-09-12 17:41:05,21.90,21.90,21.90,92.50,907808,32,19942,-69
2020-09-12 17:41:36,21.80,21.80,21.80,92.70,904333,32,19992,-70
2020-09-12 17:42:07,21.70,21.70,21.70,92.70,904735,32,19939,-70
2020-09-12 17:42:37,21.70,21.70,21.70,92.80,904742,32,19935,-70
2020-09-12 17:43:08,21.70,21.70,21.70,93.30,904166,32,19939,-70
2020-09-12 17:43:39,21.60,21.60,21.60,93.30,907947,32,20386,-69
2020-09-12 17:44:10,21.60,21.60,21.60,93.40,907684,32,20340,-70
2020-09-12 17:44:40,21.50,21.50,21.50,93.50,904671,32,19952,-69
2020-09-12 17:45:11,21.50,21.50,21.50,93.60,904710,32,19978,-71
2020-09-12 17:45:45,21.40,21.40,21.40,93.70,901684,32,19932,-72
2020-09-12 17:46:16,21.40,21.40,21.40,93.80,901765,32,19948,-71
2020-09-12 17:46:46,21.40,21.40,21.40,93.90,904736,32,19966,-71
2020-09-12 17:47:17,21.30,21.30,21.30,93.90,905313,32,20341,-72
2020-09-12 17:47:48,21.30,21.30,21.30,94.00,904466,32,19970,-71
2020-09-12 17:48:19,21.20,21.20,21.20,94.10,907810,32,19989,-71
2020-09-12 17:48:50,21.20,21.20,21.20,94.30,904777,32,19955,-71
2020-09-12 17:49:20,21.10,21.10,21.10,94.30,901650,32,20296,-71
2020-09-12 17:49:51,21.10,21.10,21.10,94.40,898458,33,20071,-71
2020-09-12 17:50:22,21.10,21.10,21.10,94.40,901447,32,19940,-72
2020-09-12 17:50:53,21.00,21.00,21.00,94.50,904640,32,19974,-71
2020-09-12 17:51:23,21.00,21.00,21.00,94.70,906990,32,20317,-71
2020-09-12 17:51:54,21.00,21.00,21.00,94.80,904127,32,19954,-71
2020-09-12 17:52:25,20.90,20.90,20.90,95.00,898726,32,19964,-71
2020-09-12 17:52:56,20.90,20.90,20.90,95.00,897882,33,19952,-71
2020-09-12 17:53:26,20.80,20.80,20.80,95.10,898824,32,19948,-71
2020-09-12 17:53:57,20.80,20.80,20.80,95.20,901965,32,19985,-72
2020-09-12 17:54:28,20.80,20.80,20.80,95.20,907916,32,19932,-71
2020-09-12 17:54:59,20.80,20.80,20.80,95.30,907365,32,19955,-71
2020-09-12 17:55:30,20.70,20.70,20.70,95.30,907910,32,19931,-71
2020-09-12 17:56:00,20.70,20.70,20.70,95.40,907710,32,19981,-71
2020-09-12 17:56:31,20.60,20.60,20.60,95.50,907399,32,20284,-71
2020-09-12 17:57:02,20.60,20.60,20.60,95.60,901386,32,20017,-71
2020-09-12 17:57:33,20.60,20.60,20.60,95.70,898603,33,19948,-72
2020-09-12 17:58:04,20.60,20.60,20.60,95.80,901504,32,20027,-71
2020-09-12 17:58:34,20.50,20.50,20.50,95.80,898561,32,19944,-72
2020-09-12 17:59:05,20.50,20.50,20.50,95.90,898561,32,20415,-71
2020-09-12 17:59:36,20.50,20.50,20.50,96.10,901105,33,19948,-71
2020-09-12 18:00:07,20.40,20.40,20.40,96.00,901662,32,20360,-71
2020-09-12 18:00:37,20.40,20.40,20.40,96.10,901729,32,19948,-71
2020-09-12 18:01:08,20.40,20.40,20.40,96.10,901379,32,19931,-71
2020-09-12 18:01:39,20.30,20.30,20.30,96.10,898527,32,20410,-71
2020-09-12 18:02:10,20.40,20.40,20.40,96.20,898384,32,19932,-71
2020-09-12 18:02:41,20.30,20.30,20.30,96.20,901776,32,19970,-72
2020-09-12 18:03:11,20.30,20.30,20.30,96.40,904361,32,19986,-71
2020-09-12 18:03:45,20.30,20.30,20.30,96.50,904804,32,20257,-72
2020-09-12 18:04:16,20.30,20.30,20.30,96.80,907714,32,19943,-72
2020-09-12 18:04:47,20.30,20.30,20.30,96.70,907768,32,19981,-69
2020-09-12 18:05:17,20.20,20.20,20.20,96.80,907560,32,19947,-70
2020-09-12 18:05:48,20.20,20.20,20.20,96.80,907786,32,19939,-70
2020-09-12 18:06:19,20.10,20.10,20.10,96.90,901717,32,19947,-70
2020-09-12 18:06:50,20.10,20.10,20.10,97.10,901281,32,19940,-70
2020-09-12 18:07:21,20.10,20.10,20.10,97.30,901324,32,19959,-70
2020-09-12 18:07:52,20.10,20.10,20.10,97.30,901899,32,19959,-70
2020-09-12 18:08:22,20.10,20.10,20.10,97.30,904831,32,19973,-71
2020-09-12 18:08:53,20.10,20.10,20.10,97.20,901611,32,20021,-71
2020-09-12 18:09:24,20.10,20.10,20.10,97.20,901718,32,19985,-71
2020-09-12 18:09:55,20.00,20.00,20.00,97.20,904318,32,20336,-70
2020-09-12 18:10:26,20.00,20.00,20.00,97.30,904286,32,19955,-70
2020-09-12 18:10:56,20.00,20.00,20.00,97.30,904602,32,19968,-71
2020-09-12 18:11:27,20.00,20.00,20.00,97.50,904746,32,20363,-70
2020-09-12 18:11:58,20.00,20.00,20.00,97.60,904474,32,19998,-71
2020-09-12 18:12:29,19.90,19.90,19.90,97.70,904582,32,19944,-70
2020-09-12 18:12:59,19.90,19.90,19.90,97.80,904216,32,19966,-71
2020-09-12 18:13:31,19.90,19.90,19.90,97.90,901692,32,20293,-71
2020-09-12 18:14:02,19.90,19.90,19.90,97.90,901760,32,20009,-70
2020-09-12 18:14:32,19.80,19.80,19.80,97.90,904453,32,20354,-70
2020-09-12 18:15:03,19.90,19.90,19.90,98.10,905200,32,19961,-70
2020-09-12 18:15:34,19.80,19.80,19.80,98.20,904767,32,20296,-70
2020-09-12 18:16:05,19.80,19.80,19.80,98.20,907499,32,20073,-70
2020-09-12 18:16:36,19.80,19.80,19.80,98.30,905183,32,19986,-70
2020-09-12 18:17:06,19.80,19.80,19.80,98.50,902696,32,19958,-71
2020-09-12 18:17:37,19.80,19.80,19.80,98.50,902138,32,20035,-71
2020-09-12 18:18:08,19.70,19.70,19.70,98.60,902159,32,19985,-69
2020-09-12 18:18:39,19.70,19.70,19.70,98.60,901620,32,20360,-71
2020-09-12 18:19:10,19.70,19.70,19.70,98.80,901654,32,20003,-71
2020-09-12 18:19:41,19.70,19.70,19.70,98.80,901459,32,20549,-72
2020-09-12 18:20:12,19.70,19.70,19.70,98.90,895000,33,19983,-70
2020-09-12 18:20:43,19.70,19.70,19.70,99.00,895600,33,20305,-70
2020-09-12 18:21:14,19.70,19.70,19.70,99.10,898908,32,19956,-70
2020-09-12 18:21:44,19.60,19.60,19.60,99.20,901941,32,19939,-70
2020-09-12 18:22:15,19.70,19.70,19.70,99.30,907514,32,19989,-71
2020-09-12 18:22:48,19.60,19.60,19.60,99.40,907285,32,19947,-70
2020-09-12 18:23:19,19.60,19.60,19.60,99.40,907559,32,19998,-71
2020-09-12 18:23:50,19.60,19.60,19.60,99.50,907575,32,19935,-70
2020-09-12 18:24:20,19.50,19.50,19.50,99.60,907789,32,19935,-70
2020-09-12 18:24:51,19.50,19.50,19.50,99.70,907772,32,20324,-70
2020-09-12 18:25:22,19.60,19.60,19.60,99.80,904930,32,19977,-71
2020-09-12 18:25:57,19.50,19.50,19.50,99.80,904382,32,19939,-71
2020-09-12 18:26:28,19.50,19.50,19.50,99.90,901400,32,19936,-72
2020-09-12 18:26:59,19.50,19.50,19.50,99.90,902155,32,19967,-69
2020-09-12 18:27:30,19.40,19.40,19.40,99.90,905246,32,20364,-70
2020-09-12 18:28:01,19.40,19.40,19.40,99.90,907408,32,19943,-70
2020-09-12 18:28:31,19.40,19.40,19.40,99.90,907965,32,20005,-70
2020-09-12 18:29:02,19.40,19.40,19.40,99.90,907638,32,19946,-70
2020-09-12 18:29:33,19.40,19.40,19.40,99.90,904574,32,19959,-70
2020-09-12 18:30:04,19.40,19.40,19.40,99.90,904753,32,20018,-70
2020-09-12 18:30:35,19.40,19.40,19.40,99.90,907404,32,20249,-70
2020-09-12 18:31:05,19.30,19.30,19.30,99.90,907817,32,19989,-70
2020-09-12 18:31:36,19.30,19.30,19.30,99.90,907969,32,19955,-71
2020-09-12 18:32:07,19.30,19.30,19.30,99.90,907902,32,19955,-70
2020-09-12 18:32:38,19.30,19.30,19.30,99.90,907650,32,19963,-70
2020-09-12 18:33:09,19.30,19.30,19.30,99.90,907580,32,19988,-71
2020-09-12 18:33:40,19.30,19.30,19.30,99.90,907053,32,19962,-70
2020-09-12 18:34:11,19.30,19.30,19.30,99.90,907177,32,19969,-70
2020-09-12 18:34:42,19.20,19.20,19.20,99.90,907639,32,19943,-70
2020-09-12 18:35:13,19.20,19.20,19.20,99.90,907670,32,20041,-70
2020-09-12 18:35:43,19.20,19.20,19.20,99.90,907875,32,19954,-71
2020-09-12 18:36:14,19.20,19.20,19.20,99.90,907158,32,19984,-70
2020-09-12 18:36:45,19.20,19.20,19.20,99.90,904339,32,19947,-70
2020-09-12 18:37:16,19.20,19.20,19.20,99.90,904237,32,20383,-71
2020-09-12 18:37:47,19.20,19.20,19.20,99.90,904510,32,19943,-70
2020-09-12 18:38:21,19.20,19.20,19.20,99.90,907675,32,19969,-71
2020-09-12 18:38:52,19.10,19.10,19.10,99.90,901138,33,19943,-70
2020-09-12 18:39:26,19.10,19.10,19.10,99.90,901365,32,19995,-70
2020-09-12 18:39:56,19.10,19.10,19.10,99.90,899131,33,19948,-70
2020-09-12 18:40:27,19.10,19.10,19.10,99.90,902476,32,20041,-70
2020-09-12 18:41:03,19.10,19.10,19.10,99.90,907746,32,19954,-69
2020-09-12 18:41:33,19.10,19.10,19.10,99.90,905308,32,19954,-71
2020-09-12 18:42:04,19.00,19.00,19.00,99.90,907675,32,20241,-69
2020-09-12 18:42:35,19.00,19.00,19.00,99.90,904613,32,19970,-71
2020-09-12 18:43:08,19.00,19.00,19.00,99.90,904438,32,19943,-71
2020-09-12 18:43:39,19.00,19.00,19.00,99.90,904493,32,20302,-71
2020-09-12 18:44:10,18.90,18.90,18.90,99.90,898506,33,19952,-68
2020-09-12 18:44:40,19.00,19.00,19.00,99.90,901408,32,19975,-69
2020-09-12 18:45:11,18.90,18.90,18.90,99.90,901554,32,19967,-68
2020-09-12 18:45:42,18.90,18.90,18.90,99.90,901668,32,19947,-69
2020-09-12 18:46:13,18.90,18.90,18.90,99.90,907535,32,19943,-70
2020-09-12 18:46:44,18.90,18.90,18.90,99.90,907893,32,19957,-70
2020-09-12 18:47:15,18.90,18.90,18.90,99.90,908412,32,20340,-70
2020-09-12 18:47:46,18.80,18.80,18.80,99.90,908383,32,19966,-70
2020-09-12 18:48:16,18.80,18.80,18.80,99.90,909463,32,19943,-70
2020-09-12 18:48:47,18.80,18.80,18.80,99.90,905855,32,19985,-70
2020-09-12 18:49:18,18.80,18.80,18.80,99.90,903072,32,20004,-70
2020-09-12 18:49:49,18.80,18.80,18.80,99.90,899873,33,20354,-71
2020-09-12 18:50:20,18.80,18.80,18.80,99.90,899563,32,19948,-70
2020-09-12 18:50:51,18.80,18.80,18.80,99.90,905487,32,19947,-71
2020-09-12 18:51:22,18.80,18.80,18.80,99.90,905340,32,19947,-70
2020-09-12 18:51:52,18.80,18.80,18.80,99.90,904959,32,19951,-70
2020-09-12 18:52:23,18.70,18.70,18.70,99.90,901281,32,20372,-70
2020-09-12 18:52:54,18.80,18.80,18.80,99.90,904294,32,19948,-70
2020-09-12 18:53:25,18.80,18.80,18.80,99.90,907236,32,19976,-70
2020-09-12 18:53:55,18.80,18.80,18.80,99.90,904420,32,19952,-69
2020-09-12 18:54:26,18.80,18.80,18.80,99.90,907555,32,19947,-70
2020-09-12 18:54:57,18.70,18.70,18.70,99.90,907426,32,20335,-71
2020-09-12 18:55:28,18.70,18.70,18.70,99.90,904633,32,19948,-71
2020-09-12 18:55:59,18.70,18.70,18.70,99.90,901238,32,20347,-71
2020-09-12 18:56:30,18.70,18.70,18.70,99.90,901445,32,19940,-70
2020-09-12 18:57:00,18.70,18.70,18.70,99.90,901730,32,20041,-71
2020-09-12 18:57:31,18.70,18.70,18.70,99.90,904814,32,20002,-71
2020-09-12 18:58:02,18.80,18.80,18.80,99.90,907566,32,20296,-71
2020-09-12 18:58:33,18.80,18.80,18.80,99.90,907573,32,19968,-70
2020-09-12 18:59:04,18.80,18.80,18.80,99.90,907575,32,19997,-71
2020-09-12 18:59:35,18.80,18.80,18.80,99.90,900934,33,19935,-70
2020-09-12 19:00:05,18.70,18.70,18.70,99.90,901526,32,19999,-70
2020-09-12 19:00:36,18.70,18.70,18.70,99.90,901755,32,19978,-70
2020-09-12 19:01:07,18.70,18.70,18.70,99.90,901333,32,20383,-71
2020-09-12 19:01:39,18.70,18.70,18.70,99.90,901436,32,19990,-69
2020-09-12 19:02:09,18.70,18.70,18.70,99.90,898435,32,19952,-69
2020-09-12 19:02:40,18.70,18.70,18.70,99.90,897980,33,20412,-69
2020-09-12 19:03:20,18.70,18.70,18.70,99.90,901012,32,19940,-72
2020-09-12 19:03:51,18.70,18.70,18.70,99.90,904129,32,19950,-70
2020-09-12 19:04:21,18.70,18.70,18.70,99.90,901383,32,19951,-70
2020-09-12 19:04:52,18.70,18.70,18.70,99.90,903671,32,19947,-70
2020-09-12 19:05:23,18.60,18.60,18.60,99.90,907490,32,19962,-70
2020-09-12 19:05:54,18.60,18.60,18.60,99.90,904444,32,19951,-70
2020-09-12 19:06:25,18.60,18.60,18.60,99.90,901584,32,19990,-70
2020-09-12 19:06:55,18.60,18.60,18.60,99.90,904569,32,20376,-70
2020-09-12 19:07:26,18.60,18.60,18.60,99.90,901250,32,20011,-71
2020-09-12 19:07:57,18.60,18.60,18.60,99.90,904676,32,19935,-70
2020-09-12 19:08:31,18.60,18.60,18.60,99.90,904274,32,19947,-70
2020-09-12 19:09:01,18.60,18.60,18.60,99.90,901757,32,20003,-70
2020-09-12 19:09:32,18.50,18.50,18.50,99.90,904207,32,19947,-71
2020-09-12 19:10:03,18.50,18.50,18.50,99.90,904840,32,19950,-71
2020-09-12 19:10:34,18.50,18.50,18.50,99.90,904562,32,20235,-69
2020-09-12 19:11:04,18.50,18.50,18.50,99.90,901385,32,19944,-70
2020-09-12 19:11:35,18.50,18.50,18.50,99.90,901537,32,19939,-71
2020-09-12 19:12:06,18.50,18.50,18.50,99.90,901481,32,19951,-72
2020-09-12 19:12:37,18.40,18.40,18.40,99.90,904560,32,19990,-69
2020-09-12 19:13:11,18.40,18.40,18.40,99.90,904168,32,19943,-69
2020-09-12 19:13:48,18.40,18.40,18.40,99.90,904848,32,20633,-70
2020-09-12 19:14:28,18.40,18.40,18.40,99.90,904372,32,20040,-69
2020-09-12 19:15:00,18.30,18.30,18.30,99.90,903475,32,19936,-70
2020-09-12 19:15:31,18.40,18.40,18.40,99.90,904375,32,19949,-70
2020-09-12 19:16:02,18.40,18.40,18.40,99.90,903186,32,20337,-70
2020-09-12 19:16:33,18.40,18.40,18.40,99.90,900947,32,19966,-70
2020-09-12 19:17:06,18.40,18.40,18.40,99.90,901162,32,20025,-69
2020-09-12 19:17:37,18.40,18.40,18.40,99.90,901431,32,20002,-70
2020-09-12 19:18:11,18.40,18.40,18.40,99.90,904869,32,19955,-70
2020-09-12 19:18:42,18.40,18.40,18.40,99.90,907495,32,20328,-70
2020-09-12 19:19:12,18.40,18.40,18.40,99.90,904096,32,19966,-70
2020-09-12 19:19:43,18.40,18.40,18.40,99.90,901364,32,19970,-71
2020-09-12 19:20:14,18.40,18.40,18.40,99.90,898402,33,19952,-70
2020-09-12 19:20:45,18.30,18.30,18.30,99.90,901778,32,19955,-71
2020-09-12 19:21:16,18.30,18.30,18.30,99.90,904739,32,19962,-70
2020-09-12 19:21:47,18.30,18.30,18.30,99.90,904633,32,19967,-71
2020-09-12 19:22:17,18.30,18.30,18.30,99.90,903947,32,19943,-70
2020-09-12 19:22:48,18.30,18.30,18.30,99.90,900503,33,19943,-70
2020-09-12 19:23:19,18.30,18.30,18.30,99.90,901140,32,20014,-70
2020-09-12 19:23:50,18.30,18.30,18.30,99.90,901640,32,20364,-70
2020-09-12 19:24:20,18.30,18.30,18.30,99.90,904266,32,19943,-71
2020-09-12 19:24:51,18.40,18.40,18.40,99.90,907471,32,20362,-70
2020-09-12 19:25:22,18.30,18.30,18.30,99.90,904439,32,19957,-70
2020-09-12 19:25:53,18.30,18.30,18.30,99.90,900995,32,20328,-70
2020-09-12 19:26:24,18.30,18.30,18.30,99.90,898164,33,19955,-71
2020-09-12 19:26:56,18.30,18.30,18.30,99.90,914512,27,20259,-73
2020-09-12 19:27:27,18.30,18.30,18.30,99.90,895899,32,19956,-73
2020-09-12 19:27:58,18.30,18.30,18.30,99.90,901892,32,19963,-72
2020-09-12 19:28:29,18.20,18.20,18.20,99.90,898477,33,19948,-72
2020-09-12 19:29:00,18.20,18.20,18.20,99.90,898226,33,20382,-72
2020-09-12 19:29:31,18.20,18.20,18.20,99.90,898380,33,19987,-72
2020-09-12 19:30:01,18.20,18.20,18.20,99.90,898166,32,19948,-72
2020-09-12 19:30:32,18.20,18.20,18.20,99.90,904511,32,19947,-72
2020-09-12 19:31:03,18.20,18.20,18.20,99.90,901456,32,19989,-72
2020-09-12 19:31:34,18.10,18.10,18.10,99.90,898423,33,19958,-73
2020-09-12 19:32:04,18.10,18.10,18.10,99.90,898236,33,19939,-72
2020-09-12 19:32:37,18.10,18.10,18.10,99.90,895306,33,20298,-72
2020-09-12 19:33:07,18.10,18.10,18.10,99.90,895397,33,19960,-73
2020-09-12 19:33:38,18.10,18.10,18.10,99.90,898365,33,20318,-74
2020-09-12 19:34:09,18.10,18.10,18.10,99.90,892480,33,19936,-73
2020-09-12 19:34:40,18.00,18.00,18.00,99.90,895517,33,20461,-74
2020-09-12 19:35:11,18.00,18.00,18.00,99.90,895134,33,19978,-73
2020-09-12 19:35:41,18.10,18.10,18.10,99.90,892476,33,19956,-73
2020-09-12 19:36:12,18.10,18.10,18.10,99.90,898335,33,20011,-72
2020-09-12 19:36:43,18.00,18.00,18.00,99.90,898564,33,19943,-72
2020-09-12 19:37:14,18.00,18.00,18.00,99.90,898322,33,19974,-73
2020-09-12 19:37:45,18.00,18.00,18.00,99.90,898560,33,20286,-73
2020-09-12 19:38:16,18.00,18.00,18.00,99.90,895303,33,20023,-73
2020-09-12 19:38:47,18.00,18.00,18.00,99.90,895116,33,20224,-73
2020-09-12 19:39:18,18.00,18.00,18.00,99.90,895290,33,19959,-73
2020-09-12 19:39:48,17.90,17.90,17.90,99.90,892481,33,20000,-73
2020-09-12 19:40:19,17.90,17.90,17.90,99.90,895169,33,19960,-73
2020-09-12 19:40:50,17.90,17.90,17.90,99.90,898259,33,20342,-73
2020-09-12 19:41:21,17.90,17.90,17.90,99.90,895422,33,19959,-73
2020-09-12 19:41:52,17.90,17.90,17.90,99.90,892245,33,19963,-74
2020-09-12 19:42:23,17.90,17.90,17.90,99.90,891997,33,19979,-73
2020-09-12 19:42:54,17.90,17.90,17.90,99.90,892427,33,20000,-73
2020-09-12 19:43:25,17.90,17.90,17.90,99.90,892368,33,20010,-73
2020-09-12 19:43:55,17.90,17.90,17.90,99.90,898505,33,19986,-73
2020-09-12 19:44:26,17.90,17.90,17.90,99.90,895300,33,19967,-73
2020-09-12 19:44:57,17.90,17.90,17.90,99.90,895718,33,20340,-74
2020-09-12 19:45:28,17.80,17.80,17.80,99.90,898338,33,20007,-74
2020-09-12 19:45:59,17.80,17.80,17.80,99.90,898151,33,19947,-73
2020-09-12 19:46:29,17.80,17.80,17.80,99.90,901253,33,19948,-74
2020-09-12 19:47:00,17.80,17.80,17.80,99.90,898415,33,19959,-73
2020-09-12 19:47:31,17.80,17.80,17.80,99.90,898001,33,19944,-73
2020-09-12 19:48:02,17.80,17.80,17.80,99.90,895480,33,20086,-73
2020-09-12 19:48:32,17.80,17.80,17.80,99.90,897970,33,20038,-74
2020-09-12 19:49:03,17.80,17.80,17.80,99.90,895159,33,20016,-74
2020-09-12 19:49:34,17.80,17.80,17.80,99.90,898507,33,19994,-74
2020-09-12 19:50:05,17.70,17.70,17.70,99.90,901562,33,19958,-72
2020-09-12 19:50:35,17.70,17.70,17.70,99.90,898253,33,20375,-73
2020-09-12 19:51:06,17.70,17.70,17.70,99.90,898191,33,19967,-73
2020-09-12 19:51:37,17.70,17.70,17.70,99.90,895257,33,19990,-73
2020-09-12 19:52:08,17.70,17.70,17.70,99.90,895517,33,20321,-72
2020-09-12 19:52:39,17.70,17.70,17.70,99.90,897919,33,20039,-73
2020-09-12 19:53:10,17.70,17.70,17.70,99.90,895248,33,19987,-73
2020-09-12 19:53:41,17.60,17.60,17.60,99.90,898495,33,19963,-72
2020-09-12 19:54:11,17.70,17.70,17.70,99.90,901454,33,20087,-72
2020-09-12 19:54:42,17.60,17.60,17.60,99.90,901214,33,19959,-72
2020-09-12 19:55:13,17.60,17.60,17.60,99.90,901720,32,19966,-74
2020-09-12 19:55:44,17.70,17.70,17.70,99.90,901558,32,19955,-72
2020-09-12 19:56:15,17.70,17.70,17.70,99.90,894930,33,20004,-73
2020-09-12 19:56:46,17.70,17.70,17.70,99.90,895145,33,20015,-73
2020-09-12 19:57:16,17.70,17.70,17.70,99.90,895456,33,19998,-73
2020-09-12 19:57:47,17.60,17.60,17.60,99.90,895523,33,19944,-72
2020-09-12 19:58:18,17.60,17.60,17.60,99.90,901103,33,20313,-72
2020-09-12 19:58:49,17.60,17.60,17.60,99.90,901142,33,19956,-71
2020-09-12 19:59:19,17.60,17.60,17.60,99.90,901365,33,19949,-72
2020-09-12 19:59:50,17.60,17.60,17.60,99.90,898501,33,20010,-72
2020-09-12 20:00:21,17.60,17.60,17.60,99.90,900961,33,19952,-71
2020-09-12 20:00:52,17.60,17.60,17.60,99.90,901014,33,19955,-71
2020-09-12 20:01:23,17.60,17.60,17.60,99.90,898158,33,19952,-72
2020-09-12 20:01:53,17.60,17.60,17.60,99.90,898382,33,19963,-72
2020-09-12 20:02:24,17.60,17.60,17.60,99.90,897910,33,19952,-73
2020-09-12 20:02:58,17.60,17.60,17.60,99.90,898176,33,20372,-72
2020-09-12 20:03:29,17.60,17.60,17.60,99.90,901463,32,20002,-73
2020-09-12 20:04:00,17.60,17.60,17.60,99.90,903399,32,19950,-71
2020-09-12 20:04:31,17.60,17.60,17.60,99.90,901404,33,19956,-73
2020-09-12 20:05:01,17.60,17.60,17.60,99.90,901337,33,19959,-72
2020-09-12 20:05:32,17.60,17.60,17.60,99.90,895213,33,20307,-73
2020-09-12 20:06:04,17.60,17.60,17.60,99.90,895511,33,19986,-72
2020-09-12 20:06:34,17.60,17.60,17.60,99.90,898336,33,19964,-72
2020-09-12 20:07:05,17.60,17.60,17.60,99.90,898751,33,19999,-73
2020-09-12 20:07:36,17.50,17.50,17.50,99.90,898053,33,20049,-73
2020-09-12 20:08:07,17.60,17.60,17.60,99.90,898518,33,19960,-73
2020-09-12 20:08:37,17.50,17.50,17.50,99.90,895085,33,19948,-73
2020-09-12 20:09:08,17.50,17.50,17.50,99.90,895752,33,19975,-74
2020-09-12 20:09:39,17.60,17.60,17.60,99.90,898187,33,19940,-72
2020-09-12 20:10:10,17.50,17.50,17.50,99.90,898202,33,20015,-72
2020-09-12 20:10:40,17.50,17.50,17.50,99.90,898430,33,19955,-72
2020-09-12 20:11:11,17.50,17.50,17.50,99.90,898758,32,19948,-72
2020-09-12 20:11:42,17.50,17.50,17.50,99.90,904415,32,19959,-72
2020-09-12 20:12:13,17.50,17.50,17.50,99.90,901398,33,20400,-73
2020-09-12 20:12:44,17.50,17.50,17.50,99.90,901291,33,19944,-73
2020-09-12 20:13:14,17.50,17.50,17.50,99.90,898002,33,19968,-73
2020-09-12 20:13:45,17.50,17.50,17.50,99.90,898259,33,19944,-73
2020-09-12 20:14:16,17.50,17.50,17.50,99.90,897976,33,19954,-72
2020-09-12 20:14:47,17.50,17.50,17.50,99.90,895593,33,19996,-72
2020-09-12 20:15:17,17.50,17.50,17.50,99.90,898499,33,19982,-73
2020-09-12 20:15:48,17.40,17.40,17.40,99.90,895987,33,20008,-73
2020-09-12 20:16:19,17.40,17.40,17.40,99.90,896088,33,19962,-73
2020-09-12 20:16:50,17.40,17.40,17.40,99.90,898866,33,20003,-71
2020-09-12 20:17:20,17.50,17.50,17.50,99.90,896023,33,19952,-73
2020-09-12 20:17:51,17.50,17.50,17.50,99.90,899333,32,20016,-72
2020-09-12 20:18:22,17.50,17.50,17.50,99.90,895801,33,19940,-71
2020-09-12 20:18:53,17.40,17.40,17.40,99.90,892555,33,20377,-73
2020-09-12 20:19:24,17.40,17.40,17.40,99.90,889881,33,20345,-72
2020-09-12 20:19:55,17.40,17.40,17.40,99.90,890497,33,19941,-73
2020-09-12 20:20:26,17.40,17.40,17.40,99.90,898875,33,19947,-73
2020-09-12 20:20:56,17.40,17.40,17.40,99.90,899005,33,20380,-73
2020-09-12 20:21:28,17.40,17.40,17.40,99.90,898669,33,20273,-73
2020-09-12 20:21:59,17.40,17.40,17.40,99.90,899194,32,20034,-73
2020-09-12 20:22:30,17.40,17.40,17.40,99.90,902013,32,19954,-72
2020-09-12 20:23:01,17.30,17.30,17.30,99.90,898773,32,19944,-73
2020-09-12 20:23:32,17.40,17.40,17.40,99.90,898755,33,20417,-72
2020-09-12 20:24:02,17.30,17.30,17.30,99.90,898901,33,19944,-73
2020-09-12 20:24:33,17.30,17.30,17.30,99.90,892515,33,20115,-73
2020-09-12 20:25:04,17.30,17.30,17.30,99.90,892857,33,19959,-73
2020-09-12 20:25:35,17.30,17.30,17.30,99.90,893083,33,19948,-74
2020-09-12 20:26:06,17.30,17.30,17.30,99.90,896294,32,19998,-73
2020-09-12 20:26:36,17.30,17.30,17.30,99.90,898770,33,19985,-73
2020-09-12 20:27:07,17.30,17.30,17.30,99.90,899091,33,19948,-72
2020-09-12 20:27:38,17.20,17.20,17.20,99.90,898882,33,20025,-73
2020-09-12 20:28:41,17.30,17.30,17.30,99.90,898847,32,19972,-72
2020-09-12 20:29:12,17.20,17.20,17.20,99.90,898544,33,19957,-71
2020-09-12 20:29:43,17.30,17.30,17.30,99.90,898227,33,19948,-72
2020-09-12 20:30:13,17.20,17.20,17.20,99.90,899838,32,20282,-74
2020-09-12 20:30:44,17.20,17.20,17.20,99.90,901896,32,19944,-72
2020-09-12 20:31:15,17.30,17.30,17.30,99.90,898672,33,20338,-73
2020-09-12 20:31:46,17.20,17.20,17.20,99.90,896219,33,19952,-72
2020-09-12 20:32:17,17.20,17.20,17.20,99.90,898898,33,20306,-73
2020-09-12 20:32:47,17.20,17.20,17.20,99.90,895586,33,19944,-73
2020-09-12 20:33:18,17.20,17.20,17.20,99.90,895832,33,19987,-72
2020-09-12 20:33:49,17.20,17.20,17.20,99.90,898943,33,19952,-73
2020-09-12 20:34:20,17.20,17.20,17.20,99.90,896231,33,19944,-72
2020-09-12 20:34:50,17.20,17.20,17.20,99.90,896387,33,20511,-73
2020-09-12 20:35:21,17.20,17.20,17.20,99.90,892908,33,19956,-73
2020-09-12 20:35:52,17.20,17.20,17.20,99.90,893332,33,20366,-73
2020-09-12 20:36:23,17.20,17.20,17.20,99.90,893090,33,19988,-72
2020-09-12 20:36:54,17.20,17.20,17.20,99.90,893634,33,20323,-72
2020-09-12 20:37:25,17.10,17.10,17.10,99.90,896426,33,19952,-72
2020-09-12 20:37:55,17.20,17.20,17.20,99.90,896960,32,20008,-72
2020-09-12 20:38:26,17.20,17.20,17.20,99.90,895911,33,19940,-73
2020-09-12 20:38:57,17.20,17.20,17.20,99.90,896366,33,20270,-73
2020-09-12 20:39:28,17.10,17.10,17.10,99.90,896392,33,19955,-73
2020-09-12 20:39:59,17.20,17.20,17.20,99.90,898979,33,20388,-73
2020-09-12 20:40:29,17.20,17.20,17.20,99.90,895766,33,20030,-72
2020-09-12 20:41:00,17.20,17.20,17.20,99.90,895934,33,19949,-72
2020-09-12 20:41:31,17.20,17.20,17.20,99.90,895749,33,20289,-72
2020-09-12 20:42:02,17.20,17.20,17.20,99.90,892579,33,19940,-72
2020-09-12 20:42:32,17.30,17.30,17.30,99.90,889407,33,19949,-72
2020-09-12 20:43:03,17.30,17.30,17.30,99.90,898512,33,20421,-74
2020-09-12 20:43:43,17.30,17.30,17.30,99.90,895734,33,19979,-73
2020-09-12 20:44:14,17.30,17.30,17.30,99.90,889930,33,19984,-72
2020-09-12 20:44:44,17.30,17.30,17.30,99.90,895500,33,19944,-72
2020-09-12 20:45:15,17.30,17.30,17.30,99.90,896228,33,19952,-72
2020-09-12 20:45:46,17.30,17.30,17.30,99.90,893132,33,20278,-73
2020-09-12 20:46:17,17.30,17.30,17.30,99.90,895991,33,20015,-73
2020-09-12 20:46:47,17.30,17.30,17.30,99.90,896055,33,20347,-72
2020-09-12 20:47:18,17.30,17.30,17.30,99.90,899331,32,19954,-72
2020-09-12 20:47:49,17.40,17.40,17.40,99.90,899056,32,19952,-73
2020-09-12 20:48:20,17.40,17.40,17.40,99.90,898668,33,19950,-72
2020-09-12 20:48:51,17.40,17.40,17.40,99.90,899114,33,19952,-73
2020-09-12 20:49:21,17.40,17.40,17.40,99.90,899092,32,19972,-74
2020-09-12 20:49:52,17.40,17.40,17.40,99.90,896120,33,20301,-73
2020-09-12 20:50:23,17.50,17.50,17.50,99.90,892727,33,19988,-74
2020-09-12 20:50:54,17.40,17.40,17.40,99.90,889742,33,20315,-72
2020-09-12 20:51:24,17.40,17.40,17.40,99.90,893214,33,19953,-72
2020-09-12 20:51:56,17.40,17.40,17.40,99.90,896031,33,20004,-72
2020-09-12 20:52:27,17.40,17.40,17.40,99.90,899281,32,19952,-72
2020-09-12 20:52:58,17.40,17.40,17.40,99.90,904577,32,20284,-73
2020-09-12 20:53:29,17.40,17.40,17.40,99.90,901936,32,20297,-73
2020-09-12 20:54:00,17.40,17.40,17.40,99.90,901990,32,19956,-72
2020-09-12 20:54:30,17.40,17.40,17.40,99.90,901957,32,20007,-73
2020-09-12 20:55:01,17.40,17.40,17.40,99.90,902258,32,19939,-72
2020-09-12 20:55:32,17.40,17.40,17.40,99.90,901913,32,20235,-72
2020-09-12 20:56:03,17.40,17.40,17.40,99.90,898667,33,20018,-74
2020-09-12 20:56:34,17.40,17.40,17.40,99.90,892999,33,19970,-73
2020-09-12 20:57:05,17.40,17.40,17.40,99.90,892726,33,20355,-73
2020-09-12 20:57:36,17.40,17.40,17.40,99.90,896024,33,19975,-73
2020-09-12 20:58:06,17.40,17.40,17.40,99.90,898973,32,19940,-73
2020-09-12 20:58:37,17.30,17.30,17.30,99.90,901792,32,19990,-73
2020-09-12 20:59:08,17.30,17.30,17.30,99.90,895987,33,20007,-72
2020-09-12 20:59:39,17.40,17.40,17.40,99.90,895819,33,20321,-72
2020-09-12 21:00:09,17.30,17.30,17.30,99.90,896441,33,19956,-73
2020-09-12 21:00:40,17.30,17.30,17.30,99.90,896406,32,19955,-72
2020-09-12 21:01:11,17.30,17.30,17.30,99.90,901925,32,19967,-75
2020-09-12 21:01:42,17.30,17.30,17.30,99.90,898930,33,20293,-74
2020-09-12 21:02:13,17.30,17.30,17.30,99.90,892736,33,20000,-73
2020-09-12 21:02:43,17.30,17.30,17.30,99.90,892430,33,19952,-74
2020-09-12 21:03:14,17.30,17.30,17.30,99.90,892673,33,20327,-74
2020-09-12 21:03:47,17.30,17.30,17.30,99.90,895773,33,19944,-74
2020-09-12 21:04:18,17.30,17.30,17.30,99.90,896384,33,19936,-73
2020-09-12 21:04:49,17.30,17.30,17.30,99.90,892384,33,20322,-73
2020-09-12 21:05:20,17.30,17.30,17.30,99.90,887805,33,19957,-72
2020-09-12 21:05:51,17.20,17.20,17.20,99.90,893141,33,19953,-73
2020-09-12 21:06:21,17.20,17.20,17.20,99.90,893429,33,19952,-73
2020-09-12 21:06:52,17.20,17.20,17.20,99.90,899090,32,19986,-73
2020-09-12 21:07:23,17.20,17.20,17.20,99.90,901809,33,19986,-73
2020-09-12 21:07:54,17.20,17.20,17.20,99.90,902137,32,20010,-73
2020-09-12 21:08:25,17.20,17.20,17.20,99.90,902052,32,19939,-73
2020-09-12 21:08:55,17.20,17.20,17.20,99.90,902104,32,20334,-74
2020-09-12 21:09:26,17.10,17.10,17.10,99.90,902167,32,19935,-73
2020-09-12 21:09:57,17.10,17.10,17.10,99.90,899177,33,19952,-74
2020-09-12 21:10:28,17.10,17.10,17.10,99.90,895962,33,19955,-73
2020-09-12 21:10:59,17.10,17.10,17.10,99.90,898815,33,20269,-73
2020-09-12 21:11:29,17.10,17.10,17.10,99.90,899197,32,19967,-72
2020-09-12 21:12:00,17.10,17.10,17.10,99.90,901725,32,19950,-73
2020-09-12 21:12:31,17.10,17.10,17.10,99.90,901634,32,19952,-74
2020-09-12 21:13:02,17.20,17.20,17.20,99.90,898531,33,19970,-72
2020-09-12 21:13:32,17.10,17.10,17.10,99.90,895504,33,19940,-74
2020-09-12 21:14:03,17.10,17.10,17.10,99.90,895760,33,20032,-72
2020-09-12 21:14:34,17.10,17.10,17.10,99.90,893008,33,20243,-73
2020-09-12 21:15:08,17.10,17.10,17.10,99.90,896207,33,19959,-74
2020-09-12 21:15:39,17.00,17.00,17.00,99.90,895771,33,19952,-72
2020-09-12 21:16:09,17.00,17.00,17.00,99.90,893445,33,19953,-73
2020-09-12 21:16:40,17.00,17.00,17.00,99.90,889685,33,20021,-73
2020-09-12 21:17:11,17.00,17.00,17.00,99.90,892739,33,19968,-74
2020-09-12 21:17:42,17.00,17.00,17.00,99.90,892825,33,19999,-73
2020-09-12 21:18:13,17.00,17.00,17.00,99.90,893076,33,19941,-73
2020-09-12 21:18:43,17.00,17.00,17.00,99.90,896018,32,19937,-73
2020-09-12 21:19:14,17.00,17.00,17.00,99.90,898790,33,19940,-73
2020-09-12 21:19:45,17.00,17.00,17.00,99.90,898875,33,19963,-73
2020-09-12 21:20:16,17.00,17.00,17.00,99.90,898883,33,20003,-73
2020-09-12 21:20:46,16.90,16.90,16.90,99.90,901896,32,20326,-73
2020-09-12 21:21:17,16.90,16.90,16.90,99.90,898724,33,20007,-73
2020-09-12 21:21:48,16.90,16.90,16.90,99.90,898887,33,19940,-73
2020-09-12 21:22:19,16.90,16.90,16.90,99.90,895826,33,19952,-73
2020-09-12 21:22:50,16.90,16.90,16.90,99.90,895419,33,19955,-73
2020-09-12 21:23:21,16.90,16.90,16.90,99.90,901687,32,20059,-73
2020-09-12 21:23:51,16.90,16.90,16.90,99.90,895567,33,20336,-72
2020-09-12 21:24:22,16.90,16.90,16.90,99.90,898999,33,19999,-74
2020-09-12 21:24:53,17.00,17.00,17.00,99.90,895706,33,19936,-72
2020-09-12 21:25:24,17.00,17.00,17.00,99.90,895365,33,19945,-73
2020-09-12 21:25:55,17.00,17.00,17.00,99.90,895718,33,19937,-71
2020-09-12 21:26:26,17.00,17.00,17.00,99.90,893483,33,19956,-73
2020-09-12 21:26:56,17.10,17.10,17.10,99.90,895718,33,20012,-73
2020-09-12 21:27:27,17.00,17.00,17.00,99.90,898779,33,19968,-73
2020-09-12 21:27:58,17.10,17.10,17.10,99.90,892665,33,19957,-73
2020-09-12 21:28:29,17.10,17.10,17.10,99.90,892207,33,19992,-74
2020-09-12 21:28:59,17.10,17.10,17.10,99.90,892457,33,19941,-71
2020-09-12 21:29:30,17.10,17.10,17.10,99.90,892845,33,20241,-68
2020-09-12 21:30:01,17.10,17.10,17.10,99.90,895660,33,19948,-68
2020-09-12 21:30:32,17.00,17.00,17.00,99.90,895599,33,20380,-69
2020-09-12 21:31:02,17.00,17.00,17.00,99.90,898626,33,19936,-69
2020-09-12 21:31:33,17.00,17.00,17.00,99.90,895475,33,19956,-74
2020-09-12 21:32:04,17.00,17.00,17.00,99.90,889538,33,19996,-73
2020-09-12 21:32:35,16.90,16.90,16.90,99.90,883426,33,19952,-67
2020-09-12 21:33:06,16.90,16.90,16.90,99.90,886934,33,19946,-68
2020-09-12 21:33:37,16.90,16.90,16.90,99.90,886965,33,19960,-67
2020-09-12 21:34:08,16.90,16.90,16.90,99.90,892618,33,19940,-68
2020-09-12 21:34:39,16.90,16.90,16.90,99.90,898535,33,20380,-68
2020-09-12 21:35:10,16.90,16.90,16.90,99.90,898571,33,20012,-68
2020-09-12 21:35:41,16.90,16.90,16.90,99.90,901528,32,20385,-68
2020-09-12 21:36:12,16.90,16.90,16.90,99.90,901775,32,20337,-68
2020-09-12 21:36:44,16.90,16.90,16.90,99.90,901240,32,19947,-69
2020-09-12 21:37:14,16.90,16.90,16.90,99.90,898676,33,20241,-68
2020-09-12 21:37:45,16.90,16.90,16.90,99.90,892266,33,19949,-71
2020-09-12 21:38:16,16.90,16.90,16.90,99.90,889702,33,19979,-70
2020-09-12 21:38:47,16.80,16.80,16.80,99.90,889439,33,19948,-71
2020-09-12 21:39:17,16.80,16.80,16.80,99.90,889620,33,19949,-70
2020-09-12 21:39:48,16.80,16.80,16.80,99.90,889762,33,19991,-71
2020-09-12 21:40:19,16.70,16.70,16.70,99.90,892848,33,19944,-70
2020-09-12 21:40:50,16.70,16.70,16.70,99.90,895763,33,20039,-71
2020-09-12 21:41:20,16.70,16.70,16.70,99.90,898677,33,20357,-68
2020-09-12 21:41:51,16.70,16.70,16.70,99.90,898229,33,19989,-68
2020-09-12 21:42:22,16.70,16.70,16.70,99.90,898758,32,19960,-69
2020-09-12 21:42:53,16.70,16.70,16.70,99.90,901305,32,19969,-69
2020-09-12 21:43:23,16.60,16.60,16.60,99.90,901474,32,19944,-69
2020-09-12 21:43:54,16.60,16.60,16.60,99.90,901422,32,20288,-69
2020-09-12 21:44:25,16.70,16.70,16.70,99.90,898513,33,19944,-68
2020-09-12 21:44:56,16.70,16.70,16.70,99.90,898950,33,19944,-68
2020-09-12 21:45:26,16.70,16.70,16.70,99.90,898881,33,19940,-68
2020-09-12 21:45:57,16.70,16.70,16.70,99.90,898572,33,19952,-69
2020-09-12 21:46:28,16.70,16.70,16.70,99.90,898882,33,20278,-68
2020-09-12 21:46:59,16.70,16.70,16.70,99.90,898589,33,19946,-68
2020-09-12 21:47:30,16.70,16.70,16.70,99.90,898562,33,19956,-69
2020-09-12 21:48:00,16.70,16.70,16.70,99.90,898664,33,19944,-68
2020-09-12 21:48:31,16.60,16.60,16.60,99.90,898394,33,20622,-68
2020-09-12 21:49:02,16.60,16.60,16.60,99.90,901794,32,20005,-68
2020-09-12 21:49:33,16.60,16.60,16.60,99.90,901437,32,19964,-68
2020-09-12 21:50:04,16.60,16.60,16.60,99.90,898945,32,19943,-69
2020-09-12 21:50:35,16.60,16.60,16.60,99.90,901654,32,20304,-69
2020-09-12 21:51:06,16.60,16.60,16.60,99.90,901692,32,19950,-70
2020-09-12 21:51:37,16.60,16.60,16.60,99.90,901641,32,19939,-70
2020-09-12 21:52:07,16.60,16.60,16.60,99.90,898690,33,20044,-71
2020-09-12 21:52:38,16.60,16.60,16.60,99.90,895446,33,19966,-69
2020-09-12 21:53:09,16.60,16.60,16.60,99.90,891861,33,20388,-67
2020-09-12 21:53:40,16.50,16.50,16.50,99.90,886394,33,19963,-67
2020-09-12 21:54:10,16.50,16.50,16.50,99.90,889734,33,20336,-67
2020-09-12 21:54:41,16.60,16.60,16.60,99.90,894665,33,19940,-67
2020-09-12 21:55:12,16.60,16.60,16.60,99.90,895410,33,20345,-67
2020-09-12 21:55:43,16.60,16.60,16.60,99.90,897093,33,20027,-67
2020-09-12 21:56:17,16.60,16.60,16.60,99.90,898265,33,20000,-68
2020-09-12 21:56:48,16.60,16.60,16.60,99.90,898483,33,20445,-67
2020-09-12 21:57:18,16.60,16.60,16.60,99.90,898048,33,19943,-68
2020-09-12 21:57:49,16.60,16.60,16.60,99.90,898488,32,20274,-69
2020-09-12 21:58:20,16.60,16.60,16.60,99.90,898426,32,19952,-69
2020-09-12 21:58:51,16.60,16.60,16.60,99.90,898280,33,20212,-68
2020-09-12 21:59:21,16.60,16.60,16.60,99.90,898642,32,19999,-68
2020-09-12 21:59:52,16.60,16.60,16.60,99.90,898383,33,19955,-68
2020-09-12 22:00:38,16.60,16.60,16.60,99.90,898471,33,19978,-68
2020-09-12 22:01:09,16.60,16.60,16.60,99.90,898423,33,20309,-69
2020-09-12 22:01:40,16.60,16.60,16.60,99.90,898206,33,19968,-68
2020-09-12 22:02:10,16.60,16.60,16.60,99.90,899879,32,19978,-68
2020-09-12 22:02:41,16.60,16.60,16.60,99.90,897819,33,19978,-68
2020-09-12 22:03:13,16.60,16.60,16.60,99.90,894819,33,19949,-68
2020-09-12 22:03:44,16.60,16.60,16.60,99.90,891974,33,20217,-69
2020-09-12 22:04:14,16.50,16.50,16.50,99.90,892461,33,19957,-69
2020-09-12 22:04:45,16.50,16.50,16.50,99.90,892363,33,19955,-68
2020-09-12 22:05:16,16.50,16.50,16.50,99.90,895556,33,20010,-69
2020-09-12 22:05:47,16.50,16.50,16.50,99.90,894806,33,20322,-68
2020-09-12 22:06:18,16.50,16.50,16.50,99.90,895539,33,19952,-69
2020-09-12 22:06:48,16.60,16.60,16.60,99.90,898046,33,19935,-69
2020-09-12 22:07:19,16.60,16.60,16.60,99.90,898316,33,19956,-70
2020-09-12 22:07:50,16.60,16.60,16.60,99.90,898729,33,20011,-68
2020-09-12 22:08:21,16.60,16.60,16.60,99.90,898074,33,19944,-68
2020-09-12 22:08:52,16.60,16.60,16.60,99.90,898256,33,19948,-68
2020-09-12 22:09:22,16.60,16.60,16.60,99.90,897882,33,20346,-68
2020-09-12 22:09:53,16.60,16.60,16.60,99.90,895132,33,19940,-68
2020-09-12 22:10:24,16.60,16.60,16.60,99.90,892108,33,19952,-69
2020-09-12 22:10:58,16.60,16.60,16.60,99.90,895565,33,19948,-68
2020-09-12 22:11:29,16.60,16.60,16.60,99.90,895713,33,19948,-68
2020-09-12 22:12:00,16.60,16.60,16.60,99.90,898267,33,19951,-68
2020-09-12 22:12:30,16.60,16.60,16.60,99.90,898441,32,20007,-68
2020-09-12 22:13:01,16.60,16.60,16.60,99.90,897888,33,19940,-68
2020-09-12 22:13:32,16.60,16.60,16.60,99.90,895136,33,20011,-68
2020-09-12 22:14:03,16.70,16.70,16.70,99.90,895114,33,19961,-69
2020-09-12 22:14:34,16.60,16.60,16.60,99.90,895412,33,20358,-69
2020-09-12 22:15:05,16.60,16.60,16.60,99.90,898644,32,19999,-69
2020-09-12 22:15:35,16.60,16.60,16.60,99.90,901471,32,19952,-69
2020-09-12 22:16:06,16.70,16.70,16.70,99.90,898492,33,19982,-70
2020-09-12 22:16:37,16.70,16.70,16.70,99.90,898187,33,19968,-68
2020-09-12 22:17:08,16.70,16.70,16.70,99.90,895178,33,20425,-69
2020-09-12 22:17:39,16.70,16.70,16.70,99.90,892524,33,20016,-68
2020-09-12 22:18:10,16.70,16.70,16.70,99.90,895447,33,19967,-69
2020-09-12 22:18:40,16.70,16.70,16.70,99.90,892294,33,20455,-68
2020-09-12 22:19:11,16.70,16.70,16.70,99.90,892322,33,19955,-69
2020-09-12 22:19:42,16.70,16.70,16.70,99.90,895055,33,20039,-69
2020-09-12 22:20:13,16.70,16.70,16.70,99.90,895574,32,19952,-68
2020-09-12 22:20:43,16.70,16.70,16.70,99.90,901263,32,19990,-69
2020-09-12 22:21:14,16.70,16.70,16.70,99.90,901271,32,19943,-68
2020-09-12 22:21:45,16.70,16.70,16.70,99.90,901247,32,19962,-68
2020-09-12 22:22:16,16.70,16.70,16.70,99.90,901300,32,19947,-68
2020-09-12 22:22:46,16.70,16.70,16.70,99.90,894612,33,20019,-69
2020-09-12 22:23:17,16.70,16.70,16.70,99.90,895145,33,19955,-68
2020-09-12 22:23:48,16.70,16.70,16.70,99.90,895265,33,19991,-68
2020-09-12 22:24:19,16.70,16.70,16.70,99.90,895652,32,19947,-68
2020-09-12 22:24:50,16.60,16.60,16.60,99.90,900991,32,20011,-68
2020-09-12 22:25:20,16.70,16.70,16.70,99.90,898163,33,20290,-68
2020-09-12 22:25:51,16.70,16.70,16.70,99.90,898316,33,19944,-68
2020-09-12 22:26:22,16.70,16.70,16.70,99.90,898029,33,19944,-68
2020-09-12 22:26:53,16.70,16.70,16.70,99.90,897656,33,19939,-68
2020-09-12 22:27:24,16.60,16.60,16.60,99.90,901301,32,19999,-68
2020-09-12 22:27:55,16.60,16.60,16.60,99.90,901321,32,20345,-68
2020-09-12 22:28:26,16.60,16.60,16.60,99.90,901240,32,19951,-68
2020-09-12 22:28:57,16.60,16.60,16.60,99.90,901207,32,19952,-68
2020-09-12 22:29:27,16.60,16.60,16.60,99.90,901076,32,19954,-68
2020-09-12 22:29:59,16.60,16.60,16.60,99.90,901430,32,19951,-68
2020-09-12 22:30:30,16.60,16.60,16.60,99.90,900694,32,20347,-68
2020-09-12 22:31:00,16.60,16.60,16.60,99.90,900896,32,19993,-68
2020-09-12 22:31:31,16.50,16.50,16.50,99.90,898324,33,20019,-68
2020-09-12 22:32:02,16.50,16.50,16.50,99.90,898207,33,19952,-68
2020-09-12 22:32:33,16.60,16.60,16.60,99.90,894828,33,20319,-68
2020-09-12 22:33:04,16.60,16.60,16.60,99.90,894974,33,19951,-68
2020-09-12 22:33:34,16.60,16.60,16.60,99.90,895117,33,19951,-68
2020-09-12 22:34:05,16.60,16.60,16.60,99.90,895383,33,19941,-68
2020-09-12 22:34:36,16.60,16.60,16.60,99.90,894850,33,20027,-68
2020-09-12 22:35:07,16.60,16.60,16.60,99.90,895377,33,19948,-68
2020-09-12 22:35:38,16.60,16.60,16.60,99.90,898209,33,20027,-68
2020-09-12 22:36:08,16.60,16.60,16.60,99.90,897912,33,19956,-68
2020-09-12 22:36:39,16.60,16.60,16.60,99.90,898505,33,19954,-68
2020-09-12 22:37:10,16.70,16.70,16.70,99.90,901251,32,19971,-68
2020-09-12 22:37:41,16.60,16.60,16.60,99.90,900624,32,19948,-68
2020-09-12 22:38:11,16.60,16.60,16.60,99.90,901190,32,20369,-69
2020-09-12 22:38:42,16.60,16.60,16.60,99.90,901165,32,19952,-68
2020-09-12 22:39:13,16.60,16.60,16.60,99.90,898076,32,20032,-68
2020-09-12 22:39:44,16.60,16.60,16.60,99.90,898433,33,19947,-68
2020-09-12 22:40:17,16.60,16.60,16.60,99.90,898571,33,20008,-68
2020-09-12 22:40:48,16.50,16.50,16.50,99.90,897960,33,20548,-68
2020-09-12 22:41:19,16.60,16.60,16.60,99.90,897852,33,19949,-69
2020-09-12 22:41:50,16.50,16.50,16.50,99.90,894522,33,20585,-68
2020-09-12 22:42:21,16.50,16.50,16.50,99.90,895487,33,20070,-71
2020-09-12 22:42:52,16.50,16.50,16.50,99.90,897745,33,19948,-68
2020-09-12 22:43:22,16.50,16.50,16.50,99.90,898159,33,19948,-68
2020-09-12 22:43:53,16.50,16.50,16.50,99.90,898495,33,19995,-68
2020-09-12 22:44:24,16.50,16.50,16.50,99.90,898258,33,19956,-68
2020-09-12 22:44:55,16.50,16.50,16.50,99.90,898204,33,20000,-68
2020-09-12 22:45:25,16.50,16.50,16.50,99.90,898209,33,20243,-68
2020-09-12 22:45:56,16.40,16.40,16.40,99.90,898308,32,19991,-68
2020-09-12 22:46:27,16.50,16.50,16.50,99.90,898289,33,19936,-68
2020-09-12 22:46:58,16.50,16.50,16.50,99.90,895110,33,19968,-68
2020-09-12 22:47:28,16.50,16.50,16.50,99.90,895214,33,19980,-68
2020-09-12 22:47:59,16.50,16.50,16.50,99.90,895069,33,19992,-68
2020-09-12 22:48:30,16.40,16.40,16.40,99.90,898378,32,20023,-68
2020-09-12 22:49:01,16.40,16.40,16.40,99.90,901256,32,20340,-68
2020-09-12 22:49:32,16.40,16.40,16.40,99.90,901094,32,20010,-70
2020-09-12 22:50:03,16.40,16.40,16.40,99.90,898010,33,19956,-68
2020-09-12 22:50:34,16.40,16.40,16.40,99.90,898352,33,19944,-68
2020-09-12 22:51:05,16.40,16.40,16.40,99.90,895180,33,19948,-68
2020-09-12 22:51:36,16.40,16.40,16.40,99.90,895593,33,20584,-68
2020-09-12 22:52:07,16.40,16.40,16.40,99.90,898168,33,19952,-68
2020-09-12 22:52:37,16.30,16.30,16.30,99.90,895134,33,19954,-68
2020-09-12 22:53:08,16.30,16.30,16.30,99.90,897826,33,20372,-68
2020-09-12 22:53:39,16.30,16.30,16.30,99.90,898149,33,19958,-68
2020-09-12 22:54:10,16.30,16.30,16.30,99.90,895136,33,19964,-68
2020-09-12 22:54:42,16.30,16.30,16.30,99.90,895192,33,20251,-68
2020-09-12 22:55:13,16.30,16.30,16.30,99.90,895224,33,19951,-68
2020-09-12 22:55:44,16.30,16.30,16.30,99.90,895125,33,19947,-68
2020-09-12 22:56:15,16.20,16.20,16.20,99.90,898125,33,19962,-68
2020-09-12 22:56:48,16.20,16.20,16.20,99.90,897829,33,19948,-68
2020-09-12 22:57:19,16.20,16.20,16.20,99.90,897953,33,19952,-68
2020-09-12 22:57:50,16.20,16.20,16.20,99.90,898121,33,19958,-68
2020-09-12 22:58:21,16.20,16.20,16.20,99.90,898450,32,19978,-68
2020-09-12 22:58:51,16.20,16.20,16.20,99.90,901068,32,19973,-68
2020-09-12 22:59:22,16.10,16.10,16.10,99.90,898105,33,19952,-68
2020-09-12 22:59:53,16.10,16.10,16.10,99.90,897818,33,19998,-68
2020-09-12 23:00:24,16.10,16.10,16.10,99.90,898100,33,19959,-68
2020-09-12 23:00:54,16.10,16.10,16.10,99.90,898178,33,19959,-68
2020-09-12 23:01:25,16.10,16.10,16.10,99.90,898502,33,19954,-68
2020-09-12 23:01:56,16.10,16.10,16.10,99.90,898547,33,20397,-68
2020-09-12 23:02:27,16.10,16.10,16.10,99.90,898395,32,19959,-68
2020-09-12 23:02:57,16.00,16.00,16.00,99.90,898039,33,19956,-68
2020-09-12 23:03:28,16.00,16.00,16.00,99.90,898352,33,19967,-68
2020-09-12 23:03:59,16.00,16.00,16.00,99.90,897804,33,19947,-68
2020-09-12 23:04:30,15.90,15.90,15.90,99.90,898160,33,20098,-68
2020-09-12 23:05:01,15.90,15.90,15.90,99.90,897879,33,19952,-68
2020-09-12 23:05:31,15.90,15.90,15.90,99.90,898024,33,19955,-68
2020-09-12 23:06:02,15.80,15.80,15.80,99.90,898067,33,20345,-68
2020-09-12 23:06:33,15.90,15.90,15.90,99.90,897701,33,19952,-68
2020-09-12 23:07:04,15.80,15.80,15.80,99.90,897276,33,19948,-68
2020-09-12 23:07:34,15.80,15.80,15.80,99.90,898255,33,19955,-68
2020-09-12 23:08:05,15.80,15.80,15.80,99.90,898178,33,20027,-68
2020-09-12 23:08:36,15.80,15.80,15.80,99.90,898023,33,19940,-68
2020-09-12 23:09:07,15.70,15.70,15.70,99.90,898073,33,19956,-68
2020-09-12 23:09:37,15.70,15.70,15.70,99.90,898201,33,19959,-68
2020-09-12 23:10:08,15.70,15.70,15.70,99.90,898208,33,20417,-68
2020-09-12 23:10:43,15.60,15.60,15.60,99.90,898051,33,19966,-68
2020-09-12 23:11:14,15.70,15.70,15.70,99.90,900656,33,19952,-68
2020-09-12 23:11:47,15.70,15.70,15.70,99.90,901180,32,19966,-68
2020-09-12 23:12:18,15.60,15.60,15.60,99.90,898154,33,20015,-68
2020-09-12 23:12:49,15.60,15.60,15.60,99.90,894670,33,20341,-68
2020-09-12 23:13:20,15.60,15.60,15.60,99.90,894654,33,19978,-67
2020-09-12 23:13:50,15.60,15.60,15.60,99.90,895601,33,20019,-68
2020-09-12 23:14:21,15.60,15.60,15.60,99.90,897729,33,19955,-68
2020-09-12 23:14:52,15.50,15.50,15.50,99.90,898302,33,19990,-68
2020-09-12 23:15:23,15.50,15.50,15.50,99.90,897794,33,20340,-68
2020-09-12 23:15:54,15.50,15.50,15.50,99.90,898143,33,19948,-68
2020-09-12 23:16:25,15.50,15.50,15.50,99.90,898163,33,20345,-68
2020-09-12 23:16:55,15.50,15.50,15.50,99.90,897968,33,19948,-68
2020-09-12 23:17:35,15.50,15.50,15.50,99.90,898076,33,19948,-68
2020-09-12 23:18:06,15.40,15.40,15.40,99.90,898110,33,20368,-69
2020-09-12 23:18:37,15.40,15.40,15.40,99.90,897770,33,20004,-69
2020-09-12 23:19:07,15.40,15.40,15.40,99.90,898921,32,20617,-68
2020-09-12 23:19:38,15.40,15.40,15.40,99.90,901033,32,19955,-68
2020-09-12 23:20:09,15.40,15.40,15.40,99.90,898217,33,20011,-68
2020-09-12 23:20:40,15.40,15.40,15.40,99.90,898348,33,19936,-68
2020-09-12 23:21:10,15.40,15.40,15.40,99.90,898299,33,19955,-69
2020-09-12 23:21:41,15.40,15.40,15.40,99.90,901357,32,19959,-68
2020-09-12 23:22:12,15.40,15.40,15.40,99.90,897971,33,20297,-68
2020-09-12 23:22:43,15.40,15.40,15.40,99.90,895143,33,20003,-68
2020-09-12 23:23:14,15.30,15.30,15.30,99.90,894503,33,19970,-68
2020-09-12 23:23:45,15.30,15.30,15.30,99.90,892147,33,19963,-68
2020-09-12 23:24:16,15.30,15.30,15.30,99.90,892451,33,20013,-68
2020-09-12 23:24:46,15.30,15.30,15.30,99.90,892430,33,19996,-68
2020-09-12 23:25:17,15.30,15.30,15.30,99.90,895073,33,19959,-68
2020-09-12 23:25:48,15.30,15.30,15.30,99.90,897714,33,19963,-68
2020-09-12 23:26:19,15.30,15.30,15.30,99.90,894950,33,20055,-68
2020-09-12 23:26:49,15.30,15.30,15.30,99.90,894955,33,19944,-68
2020-09-12 23:27:20,15.30,15.30,15.30,99.90,891905,33,20653,-68
2020-09-12 23:27:51,15.20,15.20,15.20,99.90,891925,33,19949,-68
2020-09-12 23:28:22,15.20,15.20,15.20,99.90,892123,33,19937,-68
2020-09-12 23:28:52,15.20,15.20,15.20,99.90,895088,33,20313,-68
2020-09-12 23:29:23,15.20,15.20,15.20,99.90,895008,33,19955,-68
2020-09-12 23:29:54,15.20,15.20,15.20,99.90,895242,33,20282,-68
2020-09-12 23:30:26,15.20,15.20,15.20,99.90,892144,33,19979,-68
2020-09-12 23:30:56,15.20,15.20,15.20,99.90,892171,33,19986,-68
2020-09-12 23:31:27,15.20,15.20,15.20,99.90,894954,33,19959,-68
2020-09-12 23:31:58,15.20,15.20,15.20,99.90,895244,33,20239,-68
2020-09-12 23:32:29,15.10,15.10,15.10,99.90,901235,32,20483,-68
2020-09-12 23:33:00,15.10,15.10,15.10,99.90,900809,32,19964,-69
2020-09-12 23:33:31,15.10,15.10,15.10,99.90,900587,32,19948,-69
2020-09-12 23:34:02,15.10,15.10,15.10,99.90,898001,33,19948,-68
2020-09-12 23:34:32,15.10,15.10,15.10,99.90,898286,33,19947,-68
2020-09-12 23:35:03,15.10,15.10,15.10,99.90,898143,33,19966,-68
2020-09-12 23:35:34,15.10,15.10,15.10,99.90,895003,33,19979,-68
2020-09-12 23:36:05,15.00,15.00,15.00,99.90,895156,33,19972,-68
2020-09-12 23:36:36,15.00,15.00,15.00,99.90,891748,33,19953,-68
2020-09-12 23:37:07,15.00,15.00,15.00,99.90,891897,33,20374,-68
2020-09-12 23:37:37,15.00,15.00,15.00,99.90,895222,33,19972,-68
2020-09-12 23:38:08,15.00,15.00,15.00,99.90,898286,33,19998,-68
2020-09-12 23:38:39,15.00,15.00,15.00,99.90,898166,33,20343,-68
2020-09-12 23:39:10,15.00,15.00,15.00,99.90,898155,33,19986,-68
2020-09-12 23:39:40,15.00,15.00,15.00,99.90,897930,33,20035,-68
2020-09-12 23:40:11,15.00,15.00,15.00,99.90,897806,33,19948,-68
2020-09-12 23:40:42,14.90,14.90,14.90,99.90,894899,33,19967,-69
2020-09-12 23:41:13,15.00,15.00,15.00,99.90,894401,33,19949,-68
2020-09-12 23:41:44,14.90,14.90,14.90,99.90,894873,33,19955,-68
2020-09-12 23:42:15,15.00,15.00,15.00,99.90,894784,33,19948,-68
2020-09-12 23:42:46,14.90,14.90,14.90,99.90,894660,33,19952,-69
2020-09-12 23:43:16,14.90,14.90,14.90,99.90,891786,33,20013,-69
2020-09-12 23:43:48,14.90,14.90,14.90,99.90,891708,33,20314,-68
2020-09-12 23:44:22,14.90,14.90,14.90,99.90,894864,33,19960,-68
2020-09-12 23:44:53,14.90,14.90,14.90,99.90,895373,33,19948,-68
2020-09-12 23:45:24,14.90,14.90,14.90,99.90,898555,33,20000,-68
2020-09-12 23:45:55,14.90,14.90,14.90,99.90,901117,33,19951,-69
2020-09-12 23:46:25,14.90,14.90,14.90,99.90,898157,33,20001,-68
2020-09-12 23:46:56,14.90,14.90,14.90,99.90,897599,33,19972,-68
2020-09-12 23:47:27,14.90,14.90,14.90,99.90,894877,33,19991,-68
2020-09-12 23:47:58,14.90,14.90,14.90,99.90,891795,33,19948,-68
2020-09-12 23:48:29,14.90,14.90,14.90,99.90,891887,33,20032,-67
2020-09-12 23:48:59,14.90,14.90,14.90,99.90,892466,33,20012,-67
2020-09-12 23:49:30,14.90,14.90,14.90,99.90,892939,33,19937,-68
2020-09-12 23:50:01,14.90,14.90,14.90,99.90,898883,33,19962,-68
2020-09-12 23:50:32,14.90,14.90,14.90,99.90,899041,33,20333,-69
2020-09-12 23:51:06,14.80,14.80,14.80,99.90,898743,33,19952,-69
2020-09-12 23:51:37,14.90,14.90,14.90,99.90,899011,33,20243,-69
2020-09-12 23:52:07,14.90,14.90,14.90,99.90,898613,33,19970,-69
2020-09-12 23:52:39,14.90,14.90,14.90,99.90,892425,33,19964,-69
2020-09-12 23:53:10,14.90,14.90,14.90,99.90,892100,33,19955,-69
2020-09-12 23:53:43,14.90,14.90,14.90,99.90,886460,33,19945,-69
2020-09-12 23:54:13,14.90,14.90,14.90,99.90,889496,33,20007,-68
2020-09-12 23:54:44,14.80,14.80,14.80,99.90,890272,33,19988,-69
2020-09-12 23:55:15,14.80,14.80,14.80,99.90,893548,33,19948,-68
2020-09-12 23:55:46,14.80,14.80,14.80,99.90,895783,33,19976,-68
2020-09-12 23:56:18,14.80,14.80,14.80,99.90,895399,33,20589,-69
2020-09-12 23:56:49,14.80,14.80,14.80,99.90,895688,33,20419,-68
2020-09-12 23:57:21,14.80,14.80,14.80,99.90,895786,33,19995,-68
2020-09-12 23:57:52,14.80,14.80,14.80,99.90,896112,33,19964,-69
2020-09-12 23:58:23,14.80,14.80,14.80,99.90,898362,33,19955,-69
2020-09-12 23:58:53,14.80,14.80,14.80,99.90,898814,33,19948,-69
2020-09-12 23:59:24,14.80,14.80,14.80,99.90,899023,32,20403,-68
2020-09-12 23:59:55,14.80,14.80,14.80,99.90,901569,32,19961,-68