2020-09-12 00:00:23,12.63,12.63,12.63,100.00,889539,33,19963,-81
2020-09-12 00:01:14,12.62,12.62,12.62,100.00,892027,33,19976,-79
2020-09-12 00:02:05,12.60,12.60,12.60,100.00,892504,33,19936,-80
2020-09-12 00:02:55,12.61,12.61,12.61,100.00,894673,33,20279,-81
2020-09-12 00:03:47,12.60,12.60,12.60,100.00,896556,33,19983,-79
2020-09-12 00:04:37,12.60,12.60,12.60,100.00,893645,33,19959,-79
2020-09-12 00:05:28,12.60,12.60,12.60,100.00,894486,33,19947,-82
2020-09-12 00:06:18,12.59,12.59,12.59,100.00,896720,33,19974,-79
2020-09-12 00:07:09,12.59,12.59,12.59,100.00,894579,33,20392,-79
2020-09-12 00:08:00,12.58,12.58,12.58,100.00,894756,33,19935,-82
2020-09-12 00:08:50,12.58,12.58,12.58,100.00,893937,33,19944,-80
2020-09-12 00:09:42,12.58,12.58,12.58,100.00,894941,33,19966,-81
2020-09-12 00:10:33,12.57,12.57,12.57,100.00,894517,33,19935,-78
2020-09-12 00:11:23,12.59,12.59,12.59,100.00,895508,33,20396,-78
2020-09-12 00:12:14,12.60,12.60,12.60,100.00,893438,33,19999,-79
2020-09-12 00:13:04,12.62,12.62,12.62,100.00,891381,33,19971,-81
2020-09-12 00:13:55,12.66,12.66,12.66,100.00,894169,33,20305,-80
2020-09-12 00:14:46,12.67,12.67,12.67,100.00,893879,33,20410,-79
2020-09-12 00:15:36,12.64,12.64,12.64,100.00,891615,33,19950,-79
2020-09-12 00:16:27,12.64,12.64,12.64,100.00,892992,33,20228,-80
2020-09-12 00:17:18,12.63,12.63,12.63,100.00,894712,33,20389,-81
2020-09-12 00:18:08,12.61,12.61,12.61,100.00,897715,33,19950,-80
2020-09-12 00:18:59,12.60,12.60,12.60,100.00,895615,33,19932,-80
2020-09-12 00:19:50,12.59,12.59,12.59,100.00,892670,33,20310,-79
2020-09-12 00:20:40,12.56,12.56,12.56,100.00,893068,33,19950,-79
2020-09-12 00:21:31,12.55,12.55,12.55,100.00,893976,33,20070,-79
2020-09-12 00:22:22,12.54,12.54,12.54,100.00,892858,33,20354,-78
2020-09-12 00:23:13,12.49,12.49,12.49,100.00,892598,33,19948,-80
2020-09-12 00:24:05,12.50,12.50,12.50,100.00,897127,33,19936,-79
2020-09-12 00:24:56,12.51,12.51,12.51,100.00,895447,33,20413,-80
2020-09-12 00:25:46,12.51,12.51,12.51,100.00,891420,33,20248,-79
2020-09-12 00:26:37,12.50,12.50,12.50,100.00,890464,33,19943,-79
2020-09-12 00:27:28,12.45,12.45,12.45,100.00,890588,33,19940,-78
2020-09-12 00:28:19,12.42,12.42,12.42,100.00,892432,33,19947,-80
2020-09-12 00:29:09,12.41,12.41,12.41,100.00,892813,33,19971,-78
2020-09-12 00:30:00,12.43,12.43,12.43,100.00,892896,33,19955,-81
2020-09-12 00:30:50,12.43,12.43,12.43,100.00,892161,33,20348,-80
2020-09-12 00:31:41,12.41,12.41,12.41,100.00,895827,33,19940,-82
2020-09-12 00:32:32,12.38,12.38,12.38,100.00,897737,33,19936,-78
2020-09-12 00:33:23,12.36,12.36,12.36,100.00,897931,33,19931,-80
2020-09-12 00:34:15,12.35,12.35,12.35,100.00,897750,33,19947,-81
2020-09-12 00:35:05,12.36,12.36,12.36,100.00,897624,33,19991,-81
2020-09-12 00:35:56,12.35,12.35,12.35,100.00,894481,33,19950,-80
2020-09-12 00:36:47,12.33,12.33,12.33,100.00,894610,33,19935,-80
2020-09-12 00:37:38,12.31,12.31,12.31,100.00,895980,33,20026,-81
2020-09-12 00:38:29,12.32,12.32,12.32,100.00,897855,33,20305,-79
2020-09-12 00:39:19,12.30,12.30,12.30,100.00,897748,33,20289,-79
2020-09-12 00:40:10,12.26,12.26,12.26,100.00,897702,33,19943,-79
2020-09-12 00:41:08,12.21,12.21,12.21,100.00,897334,33,19931,-80
2020-09-12 00:41:58,12.22,12.22,12.22,100.00,894265,33,19932,-79
2020-09-12 00:42:49,12.22,12.22,12.22,100.00,897824,33,19939,-79
2020-09-12 00:43:40,12.20,12.20,12.20,100.00,895707,33,19939,-80
2020-09-12 00:44:31,12.15,12.15,12.15,100.00,891721,33,19967,-78
2020-09-12 00:45:21,12.13,12.13,12.13,100.00,893923,33,19931,-79
2020-09-12 00:46:12,12.14,12.14,12.14,100.00,897240,33,19979,-83
2020-09-12 00:47:02,12.18,12.18,12.18,100.00,894754,33,19970,-80
2020-09-12 00:47:53,12.17,12.17,12.17,100.00,892685,33,19949,-80
2020-09-12 00:48:44,12.16,12.16,12.16,100.00,893413,33,19995,-79
2020-09-12 00:49:34,12.16,12.16,12.16,100.00,891333,33,19932,-80
2020-09-12 00:50:25,12.16,12.16,12.16,100.00,891617,33,20346,-80
2020-09-12 00:51:16,12.19,12.19,12.19,100.00,894491,33,19974,-80
2020-09-12 00:52:07,12.19,12.19,12.19,100.00,894724,33,19936,-80
2020-09-12 00:52:57,12.21,12.21,12.21,100.00,894510,33,19983,-80
2020-09-12 00:53:48,12.18,12.18,12.18,100.00,896515,33,20404,-81
2020-09-12 00:54:39,12.18,12.18,12.18,100.00,894583,33,19943,-78
2020-09-12 00:55:30,12.14,12.14,12.14,100.00,895671,33,19955,-79
2020-09-12 00:56:20,12.11,12.11,12.11,100.00,893593,33,19979,-80
2020-09-12 00:57:11,12.11,12.11,12.11,100.00,891175,33,19939,-80
2020-09-12 00:58:02,12.09,12.09,12.09,100.00,890847,33,19937,-78
2020-09-12 00:58:53,12.08,12.08,12.08,100.00,893731,33,19940,-81
2020-09-12 00:59:44,12.07,12.07,12.07,100.00,891281,33,19948,-79
2020-09-12 01:00:34,12.06,12.06,12.06,100.00,891301,33,19962,-81
2020-09-12 01:01:25,12.05,12.05,12.05,100.00,894830,33,19932,-81
2020-09-12 01:02:16,12.07,12.07,12.07,100.00,894464,33,19961,-78
2020-09-12 01:03:10,12.07,12.07,12.07,100.00,894362,33,19932,-78
2020-09-12 01:04:03,12.08,12.08,12.08,100.00,896743,33,19959,-80
2020-09-12 01:04:58,12.08,12.08,12.08,100.00,893658,33,19978,-81
2020-09-12 01:05:59,12.08,12.08,12.08,100.00,895443,33,19939,-80
2020-09-12 01:06:51,12.06,12.06,12.06,100.00,897747,33,19982,-81
2020-09-12 01:07:43,12.09,12.09,12.09,100.00,893070,33,19940,-78
2020-09-12 01:08:41,12.09,12.09,12.09,100.00,895823,33,20302,-81
2020-09-12 01:09:32,12.10,12.10,12.10,100.00,894540,33,19932,-78
2020-09-12 01:10:23,12.08,12.08,12.08,100.00,890462,33,19978,-80
2020-09-12 01:11:15,12.09,12.09,12.09,100.00,893773,33,20013,-80
2020-09-12 01:12:08,12.08,12.08,12.08,100.00,895751,33,19932,-81
2020-09-12 01:12:58,12.05,12.05,12.05,100.00,897282,33,19948,-80
2020-09-12 01:13:49,12.05,12.05,12.05,100.00,895802,33,19948,-79
2020-09-12 01:14:39,12.04,12.04,12.04,100.00,894565,33,19947,-81
2020-09-12 01:15:30,12.04,12.04,12.04,100.00,894644,33,19951,-79
2020-09-12 01:16:21,12.02,12.02,12.02,100.00,895622,33,19983,-82
2020-09-12 01:17:11,12.01,12.01,12.01,100.00,897052,33,20385,-78
2020-09-12 01:18:05,12.01,12.01,12.01,100.00,894768,33,19987,-82
2020-09-12 01:18:58,11.98,11.98,11.98,100.00,892605,33,20026,-81
2020-09-12 01:19:49,11.99,11.99,11.99,100.00,894326,33,19991,-82
2020-09-12 01:20:40,11.98,11.98,11.98,100.00,892504,33,19947,-82
2020-09-12 01:21:31,11.95,11.95,11.95,100.00,894573,33,19966,-79
2020-09-12 01:22:25,11.94,11.94,11.94,100.00,896064,33,19974,-83
2020-09-12 01:23:20,11.94,11.94,11.94,100.00,893414,33,19978,-81
2020-09-12 01:24:15,11.94,11.94,11.94,100.00,894039,33,20297,-83
2020-09-12 01:25:09,11.92,11.92,11.92,100.00,896151,33,19932,-81
2020-09-12 01:26:10,11.96,11.96,11.96,100.00,892853,33,19939,-82
2020-09-12 01:27:01,11.96,11.96,11.96,100.00,893872,33,20323,-82
2020-09-12 01:27:52,11.98,11.98,11.98,100.00,895868,33,19944,-80
2020-09-12 01:28:42,11.97,11.97,11.97,100.00,897368,33,19970,-78
2020-09-12 01:29:33,11.97,11.97,11.97,100.00,894532,33,19931,-83
2020-09-12 01:30:24,11.98,11.98,11.98,100.00,894517,33,19931,-81
2020-09-12 01:31:14,11.96,11.96,11.96,100.00,895680,33,19932,-81
2020-09-12 01:32:05,11.95,11.95,11.95,100.00,894079,33,20304,-79
2020-09-12 01:32:56,11.91,11.91,11.91,100.00,894129,33,20369,-81
2020-09-12 01:33:47,11.92,11.92,11.92,100.00,895511,33,19928,-81
2020-09-12 01:34:45,11.92,11.92,11.92,100.00,894346,33,19958,-79
2020-09-12 01:35:36,11.91,11.91,11.91,100.00,893511,33,19951,-80
2020-09-12 01:36:26,11.91,11.91,11.91,100.00,895297,33,20294,-80
2020-09-12 01:37:17,11.90,11.90,11.90,100.00,893368,33,19951,-80
2020-09-12 01:38:08,11.89,11.89,11.89,100.00,892714,33,19999,-80
2020-09-12 01:38:58,11.91,11.91,11.91,100.00,892268,33,19944,-79
2020-09-12 01:39:49,11.89,11.89,11.89,100.00,895432,33,20011,-81
2020-09-12 01:40:40,11.88,11.88,11.88,100.00,894485,33,19962,-79
2020-09-12 01:41:30,11.91,11.91,11.91,100.00,894288,33,19943,-80
2020-09-12 01:42:21,11.90,11.90,11.90,100.00,895233,33,19974,-79
2020-09-12 01:43:12,11.92,11.92,11.92,100.00,894188,33,19943,-80
2020-09-12 01:44:02,11.92,11.92,11.92,100.00,894307,33,19947,-81
2020-09-12 01:44:53,11.89,11.89,11.89,100.00,895116,33,19981,-80
2020-09-12 01:45:43,11.91,11.91,11.91,100.00,893343,33,19948,-78
2020-09-12 01:46:34,11.90,11.90,11.90,100.00,894689,33,19935,-78
2020-09-12 01:47:25,11.90,11.90,11.90,100.00,895169,33,20042,-78
2020-09-12 01:48:15,11.90,11.90,11.90,100.00,893400,33,19943,-81
2020-09-12 01:49:06,11.88,11.88,11.88,100.00,892279,33,19932,-79
2020-09-12 01:49:57,11.89,11.89,11.89,100.00,895481,33,20043,-79
2020-09-12 01:50:47,11.86,11.86,11.86,100.00,898605,33,19994,-79
2020-09-12 01:51:38,11.85,11.85,11.85,100.00,893983,33,19936,-80
2020-09-12 01:52:28,11.81,11.81,11.81,100.00,894375,33,19931,-80
2020-09-12 01:53:19,11.80,11.80,11.80,100.00,895034,33,19932,-80
2020-09-12 01:54:10,11.81,11.81,11.81,100.00,894045,33,19931,-80
2020-09-12 01:55:01,11.79,11.79,11.79,100.00,893979,33,19952,-78
2020-09-12 01:55:51,11.78,11.78,11.78,100.00,895166,33,19947,-80
2020-09-12 01:56:42,11.78,11.78,11.78,100.00,894172,33,19992,-80
2020-09-12 01:57:32,11.81,11.81,11.81,100.00,891370,33,20236,-82
2020-09-12 01:58:23,11.76,11.76,11.76,100.00,894712,33,20071,-81
2020-09-12 01:59:14,11.77,11.77,11.77,100.00,895128,33,19936,-79
2020-09-12 02:00:05,11.76,11.76,11.76,100.00,890564,33,19954,-80
2020-09-12 02:00:55,11.75,11.75,11.75,100.00,890492,33,19940,-80
2020-09-12 02:01:46,11.77,11.77,11.77,100.00,893649,33,19951,-80
2020-09-12 02:02:37,11.74,11.74,11.74,100.00,892363,33,19937,-81
2020-09-12 02:03:27,11.74,11.74,11.74,100.00,892207,33,19943,-81
2020-09-12 02:04:18,11.77,11.77,11.77,100.00,895566,33,20309,-78
2020-09-12 02:05:08,11.75,11.75,11.75,100.00,895217,33,20394,-81
2020-09-12 02:05:59,11.74,11.74,11.74,100.00,891153,33,19995,-79
2020-09-12 02:06:50,11.74,11.74,11.74,100.00,890439,33,19947,-81
2020-09-12 02:07:40,11.70,11.70,11.70,100.00,893669,33,20330,-79
2020-09-12 02:08:31,11.71,11.71,11.71,100.00,889402,33,19932,-78
2020-09-12 02:09:22,11.73,11.73,11.73,100.00,892386,33,19963,-79
2020-09-12 02:10:12,11.71,11.71,11.71,100.00,888098,33,20347,-79
2020-09-12 02:11:03,11.69,11.69,11.69,100.00,887977,33,20019,-78
2020-09-12 02:11:54,11.69,11.69,11.69,100.00,890602,33,19933,-80
2020-09-12 02:12:44,11.71,11.71,11.71,100.00,892160,33,19955,-81
2020-09-12 02:13:35,11.72,11.72,11.72,100.00,892560,33,19940,-79
2020-09-12 02:14:26,11.71,11.71,11.71,100.00,895501,33,19962,-81
2020-09-12 02:15:17,11.72,11.72,11.72,100.00,890464,33,20364,-79
2020-09-12 02:16:07,11.70,11.70,11.70,100.00,888265,33,19932,-80
2020-09-12 02:16:58,11.70,11.70,11.70,100.00,891624,33,19947,-79
2020-09-12 02:17:49,11.70,11.70,11.70,100.00,896798,33,19997,-80
2020-09-12 02:18:39,11.70,11.70,11.70,100.00,894129,33,19991,-79
2020-09-12 02:19:30,11.70,11.70,11.70,100.00,892309,33,19935,-78
2020-09-12 02:20:20,11.68,11.68,11.68,100.00,893156,33,19950,-80
2020-09-12 02:21:11,11.67,11.67,11.67,100.00,892484,33,20268,-78
2020-09-12 02:22:02,11.66,11.66,11.66,100.00,894160,33,19932,-78
2020-09-12 02:22:52,11.62,11.62,11.62,100.00,896067,33,20007,-78
2020-09-12 02:23:43,11.63,11.63,11.63,100.00,893328,33,19977,-81
2020-09-12 02:24:34,11.60,11.60,11.60,100.00,894504,33,19958,-78
2020-09-12 02:25:24,11.60,11.60,11.60,100.00,896176,33,20011,-79
2020-09-12 02:26:15,11.57,11.57,11.57,100.00,893061,33,20276,-78
2020-09-12 02:27:06,11.56,11.56,11.56,100.00,894345,33,19946,-81
2020-09-12 02:27:56,11.56,11.56,11.56,100.00,896466,33,19940,-78
2020-09-12 02:28:47,11.57,11.57,11.57,100.00,892899,33,19950,-79
2020-09-12 02:29:38,11.56,11.56,11.56,100.00,894032,33,19979,-79
2020-09-12 02:30:28,11.56,11.56,11.56,100.00,896255,33,19936,-79
2020-09-12 02:31:20,11.57,11.57,11.57,100.00,893028,33,19932,-79
2020-09-12 02:32:11,11.57,11.57,11.57,100.00,894259,33,19942,-80
2020-09-12 02:33:02,11.56,11.56,11.56,100.00,893730,33,19940,-79
2020-09-12 02:33:52,11.54,11.54,11.54,100.00,894287,33,19987,-78
2020-09-12 02:34:43,11.53,11.53,11.53,100.00,893766,33,20022,-82
2020-09-12 02:35:34,11.52,11.52,11.52,100.00,895019,33,20011,-79
2020-09-12 02:36:25,11.53,11.53,11.53,100.00,893393,33,19931,-79
2020-09-12 02:37:15,11.53,11.53,11.53,100.00,894341,33,19939,-79
2020-09-12 02:38:06,11.50,11.50,11.50,100.00,895389,33,19954,-80
2020-09-12 02:38:57,11.48,11.48,11.48,100.00,892971,33,19951,-79
2020-09-12 02:39:47,11.49,11.49,11.49,100.00,894311,33,19950,-80
2020-09-12 02:40:38,11.47,11.47,11.47,100.00,895524,33,19998,-78
2020-09-12 02:41:29,11.48,11.48,11.48,100.00,896021,33,19928,-79
2020-09-12 02:42:20,11.46,11.46,11.46,100.00,897358,33,19942,-79
2020-09-12 02:43:10,11.46,11.46,11.46,100.00,894327,33,19950,-81
2020-09-12 02:44:01,11.45,11.45,11.45,100.00,893223,33,19974,-81
2020-09-12 02:44:52,11.44,11.44,11.44,100.00,895252,33,20294,-80
2020-09-12 02:45:43,11.45,11.45,11.45,100.00,897395,33,19958,-79
2020-09-12 02:46:33,11.46,11.46,11.46,100.00,894368,33,19987,-78
2020-09-12 02:47:24,11.46,11.46,11.46,100.00,893898,33,20007,-79
2020-09-12 02:48:15,11.46,11.46,11.46,100.00,895429,33,20367,-81
2020-09-12 02:49:05,11.47,11.47,11.47,100.00,895803,33,19932,-79
2020-09-12 02:49:56,11.45,11.45,11.45,100.00,897283,33,19936,-81
2020-09-12 02:50:47,11.44,11.44,11.44,100.00,894269,33,19935,-78
2020-09-12 02:51:37,11.43,11.43,11.43,100.00,893425,33,19936,-81
2020-09-12 02:52:28,11.44,11.44,11.44,100.00,895089,33,19932,-79
2020-09-12 02:53:19,11.43,11.43,11.43,100.00,893951,33,19982,-79
2020-09-12 02:54:09,11.42,11.42,11.42,100.00,892879,33,19931,-79
2020-09-12 02:55:00,11.42,11.42,11.42,100.00,895859,33,20027,-80
2020-09-12 02:55:51,11.41,11.41,11.41,100.00,894991,33,19936,-82
2020-09-12 02:56:41,11.43,11.43,11.43,100.00,893855,33,20310,-81
2020-09-12 02:57:32,11.43,11.43,11.43,100.00,896011,33,19999,-79
2020-09-12 02:58:23,11.41,11.41,11.41,100.00,894951,33,20287,-79
2020-09-12 02:59:13,11.42,11.42,11.42,100.00,893482,33,19994,-78
2020-09-12 03:00:05,11.42,11.42,11.42,100.00,895971,33,20294,-79
2020-09-12 03:00:56,11.42,11.42,11.42,100.00,894401,33,19948,-80
2020-09-12 03:01:46,11.45,11.45,11.45,100.00,893778,33,19942,-79
2020-09-12 03:02:37,11.42,11.42,11.42,100.00,896231,33,19947,-79
2020-09-12 03:03:28,11.41,11.41,11.41,100.00,894922,33,19958,-79
2020-09-12 03:04:18,11.39,11.39,11.39,100.00,893584,33,19931,-80
2020-09-12 03:05:09,11.41,11.41,11.41,100.00,895663,33,19932,-80
2020-09-12 03:06:00,11.40,11.40,11.40,100.00,894579,33,19932,-80
2020-09-12 03:06:50,11.42,11.42,11.42,100.00,893405,33,19936,-80
2020-09-12 03:07:41,11.44,11.44,11.44,100.00,893217,33,20288,-79
2020-09-12 03:08:32,11.42,11.42,11.42,100.00,898052,33,19977,-81
2020-09-12 03:09:23,11.42,11.42,11.42,100.00,895817,33,20322,-78
2020-09-12 03:10:13,11.44,11.44,11.44,100.00,890816,33,19951,-78
2020-09-12 03:11:04,11.46,11.46,11.46,100.00,893653,33,19998,-79
2020-09-12 03:11:55,11.45,11.45,11.45,100.00,893676,33,19950,-79
2020-09-12 03:12:45,11.44,11.44,11.44,100.00,894880,33,19971,-79
2020-09-12 03:13:36,11.41,11.41,11.41,100.00,893007,33,20252,-79
2020-09-12 03:14:27,11.41,11.41,11.41,100.00,896074,33,20334,-79
2020-09-12 03:15:18,11.40,11.40,11.40,100.00,889825,33,19932,-79
2020-09-12 03:16:08,11.38,11.38,11.38,100.00,889921,33,19932,-79
2020-09-12 03:16:59,11.36,11.36,11.36,100.00,888986,33,20304,-79
2020-09-12 03:17:50,11.36,11.36,11.36,100.00,893078,33,19932,-79
2020-09-12 03:18:40,11.35,11.35,11.35,100.00,896714,33,19931,-81
2020-09-12 03:19:31,11.33,11.33,11.33,100.00,896043,33,19936,-79
2020-09-12 03:20:22,11.31,11.31,11.31,100.00,890562,33,20017,-81
2020-09-12 03:21:13,11.31,11.31,11.31,100.00,893525,33,19975,-78
2020-09-12 03:22:04,11.31,11.31,11.31,100.00,893779,33,19975,-78
2020-09-12 03:22:54,11.32,11.32,11.32,100.00,894448,33,19975,-80
2020-09-12 03:23:45,11.31,11.31,11.31,100.00,892989,33,20280,-79
2020-09-12 03:24:36,11.30,11.30,11.30,100.00,892742,33,19944,-79
2020-09-12 03:25:26,11.29,11.29,11.29,100.00,893104,33,19947,-80
2020-09-12 03:26:17,11.29,11.29,11.29,100.00,892633,33,20008,-81
2020-09-12 03:27:07,11.30,11.30,11.30,100.00,892506,33,20012,-79
2020-09-12 03:27:58,11.30,11.30,11.30,100.00,889643,33,19936,-79
2020-09-12 03:28:49,11.28,11.28,11.28,100.00,891011,33,19960,-79
2020-09-12 03:29:40,11.29,11.29,11.29,100.00,894016,33,19944,-80
2020-09-12 03:30:31,11.26,11.26,11.26,100.00,890083,33,19936,-79
2020-09-12 03:31:22,11.26,11.26,11.26,100.00,891536,33,20007,-80
2020-09-12 03:32:12,11.26,11.26,11.26,100.00,894657,33,19932,-80
2020-09-12 03:33:03,11.24,11.24,11.24,100.00,891487,33,19958,-81
2020-09-12 03:33:54,11.21,11.21,11.21,100.00,892897,33,19932,-79
2020-09-12 03:34:45,11.20,11.20,11.20,100.00,889481,33,19932,-81
2020-09-12 03:35:35,11.20,11.20,11.20,100.00,889777,33,19952,-82
2020-09-12 03:36:26,11.20,11.20,11.20,100.00,890549,33,19945,-80
2020-09-12 03:37:17,11.19,11.19,11.19,100.00,894143,33,20365,-83
2020-09-12 03:38:08,11.19,11.19,11.19,100.00,895690,33,20015,-80
2020-09-12 03:38:58,11.16,11.16,11.16,100.00,897441,33,20258,-79
2020-09-12 03:39:49,11.17,11.17,11.17,100.00,896062,33,19945,-80
2020-09-12 03:40:40,11.18,11.18,11.18,100.00,894529,33,19986,-80
2020-09-12 03:41:31,11.18,11.18,11.18,100.00,894447,33,20385,-80
2020-09-12 03:42:21,11.18,11.18,11.18,100.00,892600,33,19942,-80
2020-09-12 03:43:12,11.17,11.17,11.17,100.00,892430,33,19940,-78
2020-09-12 03:44:02,11.18,11.18,11.18,100.00,895904,33,19932,-79
2020-09-12 03:44:53,11.17,11.17,11.17,100.00,897788,33,19965,-82
2020-09-12 03:45:45,11.17,11.17,11.17,100.00,897976,33,19970,-81
2020-09-12 03:46:36,11.19,11.19,11.19,100.00,894331,33,19946,-81
2020-09-12 03:47:16,11.19,11.19,11.19,100.00,894248,33,19944,-83
2020-09-12 03:48:07,11.19,11.19,11.19,100.00,895862,33,20278,-78
2020-09-12 03:48:57,11.19,11.19,11.19,100.00,895972,33,19967,-80
2020-09-12 03:49:48,11.20,11.20,11.20,100.00,893934,33,19936,-80
2020-09-12 03:50:39,11.19,11.19,11.19,100.00,888821,33,19954,-81
2020-09-12 03:51:29,11.19,11.19,11.19,100.00,890742,33,20316,-80
2020-09-12 03:52:20,11.14,11.14,11.14,100.00,890783,33,19933,-81
2020-09-12 03:53:11,11.14,11.14,11.14,100.00,892543,33,19950,-80
2020-09-12 03:54:01,11.14,11.14,11.14,100.00,893029,33,19950,-78
2020-09-12 03:54:52,11.11,11.11,11.11,100.00,893236,33,19991,-80
2020-09-12 03:55:43,11.15,11.15,11.15,100.00,893345,33,19932,-80
2020-09-12 03:56:33,11.13,11.13,11.13,100.00,896718,33,20330,-80
2020-09-12 03:57:24,11.12,11.12,11.12,100.00,899709,33,19931,-82
2020-09-12 03:58:15,11.12,11.12,11.12,100.00,895636,33,19967,-78
2020-09-12 03:59:08,11.12,11.12,11.12,100.00,895869,33,20259,-79
2020-09-12 04:00:02,11.11,11.11,11.11,100.00,892593,33,19958,-81
2020-09-12 04:00:53,11.10,11.10,11.10,100.00,889457,33,19980,-81
2020-09-12 04:01:44,11.08,11.08,11.08,100.00,891096,33,19933,-78
2020-09-12 04:02:34,11.07,11.07,11.07,100.00,892586,33,20348,-80
2020-09-12 04:03:25,11.06,11.06,11.06,100.00,892596,33,19944,-78
2020-09-12 04:04:15,11.07,11.07,11.07,100.00,894851,33,19931,-79
2020-09-12 04:05:06,11.07,11.07,11.07,100.00,895746,33,19931,-80
2020-09-12 04:05:57,11.04,11.04,11.04,100.00,894536,33,19943,-79
2020-09-12 04:06:53,11.04,11.04,11.04,100.00,894448,33,19971,-81
2020-09-12 04:07:44,11.04,11.04,11.04,100.00,895730,33,19935,-78
2020-09-12 04:08:35,11.05,11.05,11.05,100.00,894249,33,19986,-81
2020-09-12 04:09:25,11.06,11.06,11.06,100.00,895565,33,19951,-78
2020-09-12 04:10:16,11.06,11.06,11.06,100.00,893916,33,19970,-78
2020-09-12 04:11:07,11.06,11.06,11.06,100.00,891680,33,19950,-81
2020-09-12 04:11:57,11.08,11.08,11.08,100.00,893800,33,19948,-79
2020-09-12 04:12:48,11.06,11.06,11.06,100.00,895535,33,19932,-80
2020-09-12 04:13:45,11.07,11.07,11.07,100.00,897833,33,20260,-79
2020-09-12 04:14:42,11.07,11.07,11.07,100.00,897253,33,19942,-80
2020-09-12 04:15:33,11.10,11.10,11.10,100.00,893094,33,20429,-78
2020-09-12 04:16:33,11.13,11.13,11.13,100.00,893899,33,19947,-80
2020-09-12 04:17:23,11.12,11.12,11.12,100.00,893871,33,20361,-79
2020-09-12 04:18:14,11.11,11.11,11.11,100.00,890569,33,20315,-79
2020-09-12 04:19:05,11.06,11.06,11.06,100.00,892380,33,19966,-81
2020-09-12 04:19:55,11.03,11.03,11.03,100.00,892826,33,19943,-79
2020-09-12 04:20:35,11.02,11.02,11.02,100.00,891325,33,19947,-80
2020-09-12 04:21:26,11.02,11.02,11.02,100.00,886442,33,19943,-79
2020-09-12 04:22:16,11.03,11.03,11.03,100.00,886800,33,19949,-80
2020-09-12 04:22:57,11.02,11.02,11.02,100.00,887510,33,19933,-79
2020-09-12 04:23:48,11.02,11.02,11.02,100.00,886463,33,19995,-79
2020-09-12 04:24:38,10.98,10.98,10.98,100.00,886875,33,20348,-80
2020-09-12 04:25:29,11.02,11.02,11.02,100.00,887630,33,20016,-82
2020-09-12 04:26:19,11.01,11.01,11.01,100.00,892702,33,19983,-79
2020-09-12 04:27:10,10.98,10.98,10.98,100.00,895417,33,19942,-79
2020-09-12 04:28:01,10.98,10.98,10.98,100.00,894525,33,19991,-79
2020-09-12 04:28:51,10.96,10.96,10.96,100.00,894318,33,19979,-79
2020-09-12 04:29:42,10.97,10.97,10.97,100.00,895451,33,19982,-79
2020-09-12 04:30:41,10.95,10.95,10.95,100.00,893657,33,19942,-80
2020-09-12 04:31:32,10.92,10.92,10.92,100.00,893743,33,19951,-79
2020-09-12 04:32:23,10.93,10.93,10.93,100.00,892451,33,19999,-80
2020-09-12 04:33:14,10.92,10.92,10.92,100.00,890932,33,20347,-81
2020-09-12 04:34:04,10.92,10.92,10.92,100.00,891453,33,20412,-79
2020-09-12 04:34:55,10.90,10.90,10.90,100.00,890672,33,19933,-80
2020-09-12 04:35:45,10.91,10.91,10.91,100.00,892360,33,19952,-80
2020-09-12 04:36:36,10.91,10.91,10.91,100.00,895890,33,19991,-80
2020-09-12 04:37:27,10.92,10.92,10.92,100.00,898308,33,19939,-79
2020-09-12 04:38:17,10.94,10.94,10.94,100.00,894810,33,19932,-79
2020-09-12 04:39:08,10.93,10.93,10.93,100.00,894244,33,20035,-80
2020-09-12 04:39:59,10.93,10.93,10.93,100.00,895931,33,19939,-79
2020-09-12 04:40:49,10.93,10.93,10.93,100.00,897779,33,19947,-80
2020-09-12 04:41:40,10.92,10.92,10.92,100.00,894419,33,19996,-79
2020-09-12 04:42:30,10.91,10.91,10.91,100.00,894640,33,19943,-79
2020-09-12 04:43:21,10.92,10.92,10.92,100.00,895393,33,19958,-81
2020-09-12 04:44:13,10.90,10.90,10.90,100.00,894838,33,19952,-80
2020-09-12 04:45:04,10.89,10.89,10.89,100.00,894343,33,19976,-79
2020-09-12 04:45:55,10.88,10.88,10.88,100.00,895736,33,20374,-78
2020-09-12 04:46:47,10.87,10.87,10.87,100.00,893644,33,20323,-79
2020-09-12 04:47:37,10.88,10.88,10.88,100.00,894199,33,19931,-80
2020-09-12 04:48:28,10.85,10.85,10.85,100.00,895375,33,19970,-78
2020-09-12 04:49:19,10.86,10.86,10.86,100.00,896806,33,19940,-78
2020-09-12 04:50:10,10.84,10.84,10.84,100.00,897418,33,20329,-81
2020-09-12 04:51:00,10.82,10.82,10.82,100.00,894213,33,19932,-78
2020-09-12 04:51:51,10.81,10.81,10.81,100.00,893570,33,19959,-80
2020-09-12 04:52:42,10.79,10.79,10.79,100.00,892814,33,19974,-80
2020-09-12 04:53:35,10.79,10.79,10.79,100.00,897745,33,20281,-79
2020-09-12 04:54:26,10.78,10.78,10.78,100.00,895417,33,19935,-81
2020-09-12 04:55:16,10.79,10.79,10.79,100.00,891388,33,19935,-78
2020-09-12 04:56:07,10.82,10.82,10.82,100.00,890805,33,20004,-78
2020-09-12 04:56:57,10.78,10.78,10.78,100.00,890268,33,19932,-81
2020-09-12 04:58:06,10.78,10.78,10.78,100.00,892341,33,20346,-79
2020-09-12 04:58:56,10.77,10.77,10.77,100.00,892221,33,19956,-80
2020-09-12 04:59:37,10.76,10.76,10.76,100.00,892635,33,19945,-81
2020-09-12 05:00:27,10.74,10.74,10.74,100.00,886774,33,19992,-78
2020-09-12 05:01:07,10.75,10.75,10.75,100.00,886321,33,19980,-81
2020-09-12 05:02:01,10.76,10.76,10.76,100.00,889543,33,19932,-79
2020-09-12 05:02:52,10.73,10.73,10.73,100.00,892659,33,19947,-82
2020-09-12 05:03:45,10.74,10.74,10.74,100.00,893752,33,19932,-78
2020-09-12 05:04:37,10.75,10.75,10.75,100.00,892700,33,19933,-78
2020-09-12 05:05:31,10.73,10.73,10.73,100.00,889580,33,20311,-81
2020-09-12 05:06:11,10.76,10.76,10.76,100.00,891363,33,19933,-79
2020-09-12 05:07:01,10.76,10.76,10.76,100.00,889470,33,19940,-79
2020-09-12 05:07:52,10.76,10.76,10.76,100.00,892324,33,20368,-80
2020-09-12 05:08:43,10.79,10.79,10.79,100.00,892338,33,20294,-78
2020-09-12 05:09:33,10.79,10.79,10.79,100.00,890900,33,19928,-79
2020-09-12 05:10:27,10.82,10.82,10.82,100.00,889751,33,19967,-81
2020-09-12 05:11:17,10.82,10.82,10.82,100.00,893636,33,20306,-80
2020-09-12 05:12:08,10.82,10.82,10.82,100.00,892524,33,20228,-79
2020-09-12 05:12:59,10.82,10.82,10.82,100.00,889423,33,20052,-80
2020-09-12 05:13:50,10.80,10.80,10.80,100.00,890688,33,19944,-79
2020-09-12 05:14:40,10.79,10.79,10.79,100.00,893493,33,20031,-78
2020-09-12 05:15:21,10.78,10.78,10.78,100.00,895718,33,20397,-80
2020-09-12 05:16:12,10.77,10.77,10.77,100.00,892626,33,19936,-78
2020-09-12 05:17:03,10.79,10.79,10.79,100.00,891920,33,19956,-79
2020-09-12 05:17:53,10.77,10.77,10.77,100.00,890562,33,20338,-80
2020-09-12 05:18:44,10.81,10.81,10.81,100.00,891562,33,19958,-80
2020-09-12 05:19:24,10.81,10.81,10.81,100.00,891916,33,20320,-80
2020-09-12 05:20:14,10.81,10.81,10.81,100.00,892734,33,19963,-80
2020-09-12 05:21:05,10.81,10.81,10.81,100.00,892507,33,20289,-79
2020-09-12 05:21:57,10.81,10.81,10.81,100.00,891619,33,19932,-78
2020-09-12 05:22:57,10.84,10.84,10.84,100.00,892578,33,19940,-79
2020-09-12 05:23:28,10.83,10.83,10.83,100.00,892316,33,20006,-78
2020-09-12 05:24:19,10.85,10.85,10.85,100.00,889734,33,20259,-80
2020-09-12 05:25:09,10.87,10.87,10.87,100.00,889372,33,19947,-79
2020-09-12 05:26:00,10.88,10.88,10.88,100.00,893642,33,19947,-78
2020-09-12 05:26:53,10.91,10.91,10.91,100.00,893709,33,19933,-79
2020-09-12 05:27:45,10.92,10.92,10.92,100.00,891539,33,20369,-80
2020-09-12 05:28:25,10.94,10.94,10.94,100.00,894020,33,20244,-79
2020-09-12 05:29:17,10.95,10.95,10.95,100.00,892603,33,19932,-82
2020-09-12 05:29:57,10.64,10.64,10.64,100.00,889316,33,19952,-80
2020-09-12 05:30:48,10.97,10.97,10.97,100.00,892505,33,19932,-78
2020-09-12 05:31:39,10.98,10.98,10.98,100.00,889296,33,19932,-80
2020-09-12 05:32:29,11.00,11.00,11.00,100.00,885504,33,19937,-81
2020-09-12 05:33:21,11.04,11.04,11.04,100.00,888749,33,19937,-80
2020-09-12 05:34:12,11.08,11.08,11.08,100.00,891789,33,19951,-79
2020-09-12 05:35:03,11.10,11.10,11.10,100.00,890661,33,19944,-80
2020-09-12 05:35:54,11.13,11.13,11.13,100.00,890332,33,19953,-80
2020-09-12 05:36:45,11.15,11.15,11.15,100.00,893192,33,19940,-81
2020-09-12 05:37:37,11.17,11.17,11.17,100.00,896082,33,19943,-80
2020-09-12 05:38:28,11.20,11.20,11.20,100.00,899061,33,19953,-80
2020-09-12 05:39:19,11.21,11.21,11.21,100.00,895487,33,19962,-81
2020-09-12 05:40:10,11.20,11.20,11.20,100.00,894905,33,19991,-82
2020-09-12 05:41:01,11.20,11.20,11.20,100.00,897187,33,20278,-80
2020-09-12 05:41:51,11.24,11.24,11.24,100.00,899100,33,19931,-81
2020-09-12 05:42:43,11.29,11.29,11.29,100.00,897517,33,19928,-80
2020-09-12 05:43:33,11.31,11.31,11.31,100.00,898752,33,20362,-81
2020-09-12 05:44:24,11.34,11.34,11.34,100.00,892848,33,19936,-79
2020-09-12 05:45:15,11.38,11.38,11.38,100.00,891585,33,19970,-81
2020-09-12 05:46:05,11.38,11.38,11.38,100.00,893861,33,19955,-81
2020-09-12 05:47:02,11.41,11.41,11.41,100.00,894100,33,19966,-79
2020-09-12 05:47:53,11.43,11.43,11.43,100.00,890976,33,20351,-82
2020-09-12 05:48:43,11.48,11.48,11.48,100.00,894452,33,20047,-81
2020-09-12 05:49:35,11.50,11.50,11.50,100.00,893600,33,19944,-81
2020-09-12 05:50:25,11.53,11.53,11.53,100.00,894458,33,20328,-81
2020-09-12 05:51:16,11.58,11.58,11.58,100.00,894648,33,20294,-81
2020-09-12 05:52:06,11.60,11.60,11.60,100.00,892537,33,19999,-82
2020-09-12 05:52:57,11.61,11.61,11.61,100.00,892742,33,19975,-82
2020-09-12 05:53:55,11.62,11.62,11.62,100.00,892767,33,20350,-81
2020-09-12 05:54:46,11.66,11.66,11.66,100.00,895849,33,20000,-80
2020-09-12 05:55:37,11.65,11.65,11.65,100.00,892637,33,19986,-81
2020-09-12 05:56:28,11.69,11.69,11.69,100.00,895487,33,19951,-80
2020-09-12 05:57:18,11.73,11.73,11.73,100.00,893355,33,20003,-80
2020-09-12 05:58:09,11.76,11.76,11.76,100.00,891860,33,20332,-81
2020-09-12 05:59:02,11.80,11.80,11.80,100.00,893349,33,19931,-80
2020-09-12 05:59:53,11.82,11.82,11.82,100.00,894577,33,19954,-82
2020-09-12 06:00:44,11.86,11.86,11.86,100.00,892638,33,19947,-81
2020-09-12 06:01:37,11.92,11.92,11.92,100.00,895225,33,19944,-80
2020-09-12 06:02:28,11.93,11.93,11.93,100.00,893848,33,19994,-79
2020-09-12 06:03:18,11.96,11.96,11.96,100.00,888258,33,19956,-82
2020-09-12 06:04:09,11.99,11.99,11.99,100.00,888039,33,20324,-81
2020-09-12 06:04:59,12.01,12.01,12.01,100.00,888355,33,20426,-82
2020-09-12 06:05:50,12.05,12.05,12.05,100.00,888719,33,19959,-79
2020-09-12 06:06:41,12.08,12.08,12.08,100.00,891727,33,19929,-81
2020-09-12 06:07:34,12.13,12.13,12.13,100.00,893473,33,19951,-80
2020-09-12 06:08:25,12.16,12.16,12.16,100.00,894275,33,19942,-81
2020-09-12 06:09:21,12.18,12.18,12.18,100.00,895654,33,19931,-82
2020-09-12 06:10:13,12.21,12.21,12.21,100.00,897244,33,19939,-80
2020-09-12 06:11:03,12.25,12.25,12.25,100.00,897057,33,19955,-78
2020-09-12 06:11:56,12.28,12.28,12.28,100.00,894412,33,19949,-79
2020-09-12 06:12:47,12.32,12.32,12.32,100.00,895771,33,19966,-80
2020-09-12 06:13:38,12.37,12.37,12.37,100.00,895548,33,20268,-78
2020-09-12 06:14:28,12.41,12.41,12.41,100.00,897359,33,19935,-81
2020-09-12 06:15:19,12.45,12.45,12.45,100.00,897388,33,19987,-78
2020-09-12 06:16:10,12.49,12.49,12.49,100.00,894651,33,19985,-80
2020-09-12 06:17:00,12.50,12.50,12.50,100.00,894076,33,19939,-81
2020-09-12 06:17:51,12.56,12.56,12.56,100.00,895155,33,20267,-80
2020-09-12 06:18:42,12.62,12.62,12.62,100.00,897323,33,20071,-80
2020-09-12 06:19:32,12.64,12.64,12.64,100.00,897631,33,19932,-79
2020-09-12 06:20:24,12.66,12.66,12.66,100.00,897623,33,19965,-81
2020-09-12 06:21:15,12.67,12.67,12.67,100.00,897550,33,19981,-79
2020-09-12 06:22:08,12.68,12.68,12.68,100.00,897863,33,19939,-82
2020-09-12 06:22:58,12.68,12.68,12.68,100.00,897157,33,20004,-80
2020-09-12 06:23:49,12.75,12.75,12.75,100.00,897579,33,20321,-82
2020-09-12 06:24:40,12.81,12.81,12.81,100.00,897781,33,19935,-80
2020-09-12 06:25:30,12.80,12.80,12.80,100.00,895700,33,19994,-81
2020-09-12 06:26:10,12.84,12.84,12.84,100.00,895213,33,19931,-80
2020-09-12 06:26:50,12.87,12.87,12.87,100.00,889610,33,19944,-82
2020-09-12 06:27:46,12.89,12.89,12.89,100.00,893501,33,19948,-82
2020-09-12 06:28:38,12.93,12.93,12.93,100.00,895879,33,20017,-83
2020-09-12 06:29:28,12.93,12.93,12.93,100.00,899497,33,20402,-84
2020-09-12 06:30:26,12.99,12.99,12.99,100.00,895688,33,19932,-79
2020-09-12 06:31:17,13.05,13.05,13.05,100.00,893385,33,20365,-81
2020-09-12 06:32:08,13.10,13.10,13.10,100.00,893921,33,19936,-79
2020-09-12 06:32:59,13.11,13.11,13.11,100.00,895512,33,20317,-79
2020-09-12 06:33:49,13.13,13.13,13.13,100.00,892062,33,19940,-80
2020-09-12 06:34:40,13.13,13.13,13.13,100.00,892081,33,19958,-81
2020-09-12 06:35:31,13.18,13.18,13.18,100.00,892374,33,19940,-80
2020-09-12 06:36:22,13.20,13.20,13.20,100.00,889595,33,19988,-79
2020-09-12 06:37:13,13.21,13.21,13.21,100.00,893598,33,19963,-79
2020-09-12 06:38:03,13.21,13.21,13.21,100.00,892150,33,20013,-79
2020-09-12 06:38:54,13.24,13.24,13.24,100.00,888375,33,20000,-79
2020-09-12 06:39:45,13.30,13.30,13.30,100.00,891666,33,19942,-78
2020-09-12 06:40:35,13.33,13.33,13.33,100.00,896468,33,19940,-82
2020-09-12 06:41:33,13.30,13.30,13.30,100.00,897211,33,19939,-82
2020-09-12 06:42:24,13.30,13.30,13.30,100.00,895550,33,19932,-79
2020-09-12 06:43:15,13.36,13.36,13.36,100.00,891782,33,20387,-79
2020-09-12 06:44:05,13.38,13.38,13.38,100.00,892542,33,19936,-78
2020-09-12 06:45:06,13.39,13.39,13.39,100.00,893300,33,19955,-83
2020-09-12 06:46:04,13.41,13.41,13.41,100.00,891948,33,19948,-80
2020-09-12 06:46:55,13.41,13.41,13.41,100.00,889272,33,19956,-79
2020-09-12 06:47:46,13.47,13.47,13.47,100.00,892787,33,19936,-80
2020-09-12 06:48:37,13.49,13.49,13.49,100.00,895283,33,19955,-78
2020-09-12 06:49:28,13.54,13.54,13.54,100.00,895050,33,19961,-80
2020-09-12 06:50:18,13.55,13.55,13.55,100.00,896955,33,20003,-80
2020-09-12 06:51:16,13.60,13.60,13.60,100.00,897102,33,19981,-80
2020-09-12 06:52:07,13.61,13.61,13.61,100.00,896364,33,19932,-79
2020-09-12 06:52:58,13.64,13.64,13.64,100.00,896226,33,19947,-81
2020-09-12 06:53:48,13.65,13.65,13.65,100.00,895243,33,19947,-80
2020-09-12 06:54:40,13.72,13.72,13.72,100.00,894008,33,19999,-80
2020-09-12 06:55:31,13.76,13.76,13.76,100.00,894464,33,19935,-81
2020-09-12 06:56:29,13.80,13.80,13.80,100.00,895315,33,20338,-80
2020-09-12 06:57:10,13.86,13.86,13.86,100.00,895690,33,19936,-80
2020-09-12 06:57:50,13.91,13.91,13.91,100.00,892499,33,19947,-80
2020-09-12 06:58:55,13.93,13.93,13.93,100.00,889453,33,19984,-80
2020-09-12 06:59:35,13.91,13.91,13.91,100.00,886340,33,20000,-80
2020-09-12 07:00:26,13.94,13.94,13.94,100.00,888926,33,19960,-78
2020-09-12 07:01:16,13.95,13.95,13.95,100.00,892538,33,19943,-81
2020-09-12 07:02:07,13.96,13.96,13.96,100.00,892482,33,19932,-79
2020-09-12 07:03:06,13.97,13.97,13.97,100.00,895075,33,19998,-78
2020-09-12 07:03:57,14.04,14.04,14.04,100.00,894444,33,20325,-81
2020-09-12 07:04:48,14.08,14.08,14.08,100.00,890169,33,20334,-79
2020-09-12 07:05:39,14.10,14.10,14.10,100.00,893623,33,20345,-79
2020-09-12 07:06:30,14.14,14.14,14.14,100.00,892516,33,19944,-79
2020-09-12 07:07:20,14.17,14.17,14.17,100.00,889192,33,19932,-80
2020-09-12 07:08:11,14.23,14.23,14.23,100.00,891377,33,20000,-78
2020-09-12 07:09:01,14.28,14.28,14.28,100.00,892025,33,20351,-80
2020-09-12 07:09:52,14.32,14.32,14.32,100.00,895478,33,19935,-80
2020-09-12 07:10:42,14.44,14.44,14.44,100.00,897170,33,19939,-79
2020-09-12 07:11:23,14.47,14.47,14.47,100.00,895124,33,20247,-78
2020-09-12 07:12:14,14.50,14.50,14.50,100.00,889704,33,19933,-78
2020-09-12 07:13:04,14.48,14.48,14.48,100.00,889285,33,19933,-79
2020-09-12 07:13:55,14.51,14.51,14.51,100.00,893605,33,19947,-80
2020-09-12 07:14:46,14.56,14.56,14.56,100.00,895420,33,19975,-79
2020-09-12 07:15:36,14.61,14.61,14.61,100.00,898620,33,19950,-79
2020-09-12 07:16:27,14.65,14.65,14.65,100.00,898333,33,19935,-80
2020-09-12 07:17:17,14.71,14.71,14.71,100.00,897183,33,19931,-79
2020-09-12 07:18:08,14.75,14.75,14.75,100.00,898407,33,19961,-81
2020-09-12 07:18:59,14.81,14.81,14.81,100.00,895379,33,19956,-80
2020-09-12 07:19:49,14.83,14.83,14.83,100.00,891384,33,20003,-80
2020-09-12 07:20:40,14.89,14.89,14.89,100.00,890618,33,19944,-79
2020-09-12 07:21:35,14.93,14.93,14.93,100.00,893291,33,20396,-80
2020-09-12 07:22:25,14.99,14.99,14.99,100.00,892295,33,19971,-79
2020-09-12 07:23:16,15.02,15.02,15.02,100.00,889171,33,19933,-79
2020-09-12 07:24:07,15.04,15.04,15.04,100.00,890241,33,19941,-80
2020-09-12 07:24:57,15.09,15.09,15.09,100.00,889685,33,19940,-80
2020-09-12 07:25:48,15.15,15.15,15.15,100.00,892377,33,19979,-79
2020-09-12 07:26:39,15.19,15.19,15.19,100.00,895397,33,20365,-79
2020-09-12 07:27:29,15.24,15.24,15.24,100.00,890047,33,20057,-80
2020-09-12 07:28:20,15.29,15.29,15.29,100.00,888291,33,19943,-79
2020-09-12 07:29:11,15.34,15.34,15.34,100.00,888480,33,20348,-81
2020-09-12 07:30:01,15.33,15.33,15.33,100.00,893518,33,19932,-80
2020-09-12 07:30:52,15.38,15.38,15.38,100.00,895469,33,20010,-81
2020-09-12 07:31:42,15.45,15.45,15.45,100.00,894553,33,19958,-83
2020-09-12 07:32:33,15.52,15.52,15.52,100.00,896312,33,19958,-81
2020-09-12 07:33:23,15.56,15.56,15.56,100.00,898242,33,19959,-79
2020-09-12 07:34:14,15.61,15.61,15.61,100.00,892954,33,20026,-80
2020-09-12 07:35:05,15.63,15.63,15.63,100.00,890082,33,19999,-80
2020-09-12 07:35:55,15.69,15.69,15.69,100.00,892048,33,19979,-79
2020-09-12 07:36:46,15.73,15.73,15.73,100.00,889293,33,19944,-82
2020-09-12 07:37:37,15.77,15.77,15.77,100.00,889242,33,19945,-80
2020-09-12 07:38:27,15.78,15.78,15.78,100.00,891294,33,20355,-81
2020-09-12 07:39:18,15.79,15.79,15.79,100.00,894731,33,19948,-79
2020-09-12 07:40:08,15.87,15.87,15.87,100.00,897204,33,20027,-79
2020-09-12 07:40:59,15.92,15.92,15.92,100.00,897754,33,19955,-79
2020-09-12 07:41:50,15.97,15.97,15.97,100.00,894820,33,19958,-79
2020-09-12 07:42:40,16.01,16.01,16.01,100.00,894426,33,19947,-80
2020-09-12 07:43:31,16.02,16.02,16.02,100.00,895458,33,21406,-80
2020-09-12 07:44:21,16.05,16.05,16.05,100.00,897870,33,20260,-80
2020-09-12 07:45:12,16.14,16.14,16.14,100.00,894367,33,20455,-80
2020-09-12 07:46:02,16.15,16.15,16.15,100.00,870357,33,816659,-79
2020-09-12 07:46:53,16.18,16.18,16.18,99.87,894667,33,19954,-80
2020-09-12 07:47:44,16.19,16.19,16.19,99.35,894745,33,19931,-80
2020-09-12 07:48:34,16.24,16.24,16.24,99.70,893514,33,19940,-81
2020-09-12 07:49:25,16.28,16.28,16.28,99.36,891824,33,20344,-79
2020-09-12 07:50:15,16.27,16.27,16.27,98.22,890861,33,19962,-82
2020-09-12 07:51:06,16.30,16.30,16.30,98.51,890459,33,19949,-80
2020-09-12 07:51:56,16.33,16.33,16.33,97.73,891813,33,20343,-79
2020-09-12 07:52:47,16.37,16.37,16.37,97.91,893688,33,19980,-79
2020-09-12 07:53:38,16.42,16.42,16.42,97.97,893490,33,19937,-80
2020-09-12 07:54:28,16.41,16.41,16.41,97.46,891392,33,19932,-79
2020-09-12 07:55:19,16.49,16.49,16.49,98.16,892818,33,19952,-81
2020-09-12 07:56:10,16.58,16.58,16.58,98.00,890747,33,20256,-78
2020-09-12 07:57:00,16.62,16.62,16.62,97.48,889777,33,19972,-81
2020-09-12 07:57:51,16.65,16.65,16.65,97.16,890511,33,19945,-80
2020-09-12 07:58:41,16.68,16.68,16.68,97.05,892460,33,19940,-79
2020-09-12 07:59:32,16.75,16.75,16.75,96.49,886843,33,19948,-78
2020-09-12 08:00:23,16.81,16.81,16.81,96.35,887887,33,19933,-81
2020-09-12 08:01:13,16.86,16.86,16.86,96.65,890853,33,20311,-79
2020-09-12 08:02:04,16.89,16.89,16.89,97.03,889952,33,20316,-80
2020-09-12 08:02:55,16.91,16.91,16.91,97.58,892747,33,19947,-79
2020-09-12 08:03:45,16.93,16.93,16.93,96.56,895060,33,20347,-82
2020-09-12 08:04:36,16.96,16.96,16.96,95.82,891904,33,19931,-80
2020-09-12 08:05:26,16.99,16.99,16.99,94.40,892567,33,20259,-78
2020-09-12 08:06:17,17.03,17.03,17.03,94.22,891846,33,19945,-80
2020-09-12 08:07:08,17.06,17.06,17.06,95.13,894358,33,19958,-80
2020-09-12 08:08:05,17.08,17.08,17.08,94.88,895779,33,19935,-80
2020-09-12 08:08:56,17.14,17.14,17.14,95.52,898793,33,19991,-79
2020-09-12 08:09:46,17.19,17.19,17.19,96.20,894111,33,20346,-79
2020-09-12 08:10:37,17.21,17.21,17.21,95.12,895823,33,19946,-80
2020-09-12 08:11:28,17.27,17.27,17.27,95.54,893411,33,19936,-79
2020-09-12 08:12:18,17.35,17.35,17.35,94.08,891762,33,19932,-80
2020-09-12 08:13:09,17.42,17.42,17.42,92.86,892281,33,20362,-79
2020-09-12 08:14:00,17.46,17.46,17.46,93.88,895454,33,20399,-79
2020-09-12 08:14:50,17.51,17.51,17.51,92.86,889223,33,19988,-81
2020-09-12 08:15:42,17.53,17.53,17.53,92.88,889395,33,19932,-79
2020-09-12 08:16:32,17.56,17.56,17.56,92.77,888783,33,19936,-80
2020-09-12 08:17:23,17.57,17.57,17.57,90.97,892523,33,19944,-80
2020-09-12 08:18:14,17.61,17.61,17.61,90.86,896982,33,19931,-81
2020-09-12 08:19:04,17.67,17.67,17.67,90.95,895253,33,19931,-79
2020-09-12 08:19:55,17.73,17.73,17.73,92.71,891317,33,19963,-79
2020-09-12 08:20:46,17.77,17.77,17.77,92.07,893708,33,19994,-79
2020-09-12 08:21:36,17.85,17.85,17.85,92.24,893351,33,19936,-81
2020-09-12 08:22:27,17.87,17.87,17.87,90.15,894736,33,20033,-78
2020-09-12 08:23:17,17.91,17.91,17.91,88.33,892304,33,20432,-79
2020-09-12 08:24:08,17.96,17.96,17.96,87.77,890427,33,19947,-81
2020-09-12 08:24:59,17.91,17.91,17.91,86.89,889542,33,19937,-80
2020-09-12 08:25:49,17.94,17.94,17.94,88.00,893796,33,19958,-79
2020-09-12 08:26:40,18.02,18.02,18.02,89.31,893680,33,19967,-79
2020-09-12 08:27:30,18.06,18.06,18.06,88.19,891593,33,20089,-80
2020-09-12 08:28:21,18.08,18.08,18.08,88.03,892666,33,19927,-81
2020-09-12 08:29:12,18.11,18.11,18.11,86.35,891622,33,19937,-79
2020-09-12 08:30:02,18.17,18.17,18.17,86.53,894752,33,19936,-79
2020-09-12 08:30:53,18.23,18.23,18.23,86.00,895221,33,19931,-81
2020-09-12 08:31:43,18.28,18.28,18.28,85.56,897401,33,20006,-79
2020-09-12 08:32:34,18.28,18.28,18.28,86.46,897264,33,20368,-82
2020-09-12 08:33:25,18.30,18.30,18.30,86.56,897589,33,20251,-81
2020-09-12 08:34:15,18.36,18.36,18.36,85.92,898712,33,19980,-80
2020-09-12 08:35:06,18.39,18.39,18.39,85.17,897602,33,20394,-81
2020-09-12 08:35:56,18.42,18.42,18.42,84.68,898619,33,19950,-80
2020-09-12 08:36:47,18.47,18.47,18.47,85.22,895650,33,19931,-79
2020-09-12 08:37:37,18.53,18.53,18.53,85.05,894679,33,19932,-81
2020-09-12 08:38:28,18.59,18.59,18.59,84.83,893744,33,19940,-79
2020-09-12 08:39:19,18.60,18.60,18.60,85.36,892510,33,19970,-81
2020-09-12 08:40:09,18.62,18.62,18.62,85.23,889281,33,19936,-79
2020-09-12 08:41:00,18.66,18.66,18.66,83.38,891471,33,20018,-82
2020-09-12 08:41:51,18.69,18.69,18.69,84.25,893551,33,19966,-80
2020-09-12 08:42:41,18.68,18.68,18.68,83.90,895416,33,19943,-80
2020-09-12 08:43:33,18.70,18.70,18.70,83.58,895365,33,20350,-80
2020-09-12 08:44:23,18.78,18.78,18.78,82.39,892218,33,20390,-79
2020-09-12 08:45:14,18.80,18.80,18.80,82.72,889107,33,19936,-81
2020-09-12 08:46:04,18.86,18.86,18.86,82.64,890261,33,20011,-82
2020-09-12 08:46:55,18.95,18.95,18.95,83.18,890121,33,19940,-79
2020-09-12 08:47:46,19.01,19.01,19.01,82.35,892586,33,19962,-79
2020-09-12 08:48:36,19.05,19.05,19.05,82.54,893577,33,19971,-80
2020-09-12 08:49:27,19.08,19.08,19.08,83.21,892669,33,19937,-81
2020-09-12 08:50:17,19.07,19.07,19.07,82.81,892581,33,19954,-79
2020-09-12 08:51:08,19.07,19.07,19.07,83.04,892227,33,19948,-79
2020-09-12 08:51:59,19.12,19.12,19.12,81.28,895265,33,19939,-79
2020-09-12 08:52:49,19.16,19.16,19.16,80.81,895403,33,19940,-80
2020-09-12 08:53:40,19.14,19.14,19.14,80.33,894253,33,20378,-81
2020-09-12 08:54:31,19.09,19.09,19.09,80.84,895767,33,19948,-81
2020-09-12 08:55:21,19.15,19.15,19.15,80.78,892553,33,19932,-82
2020-09-12 08:56:12,19.15,19.15,19.15,80.70,892205,33,19946,-82
2020-09-12 08:57:02,19.19,19.19,19.19,80.55,893319,33,19937,-81
2020-09-12 08:57:53,19.25,19.25,19.25,80.59,892361,33,19963,-82
2020-09-12 08:58:44,19.28,19.28,19.28,81.48,895783,33,19939,-82
2020-09-12 08:59:34,19.31,19.31,19.31,81.18,893806,33,19931,-80
2020-09-12 09:00:25,19.41,19.41,19.41,80.66,891553,33,19947,-82
2020-09-12 09:01:16,19.46,19.46,19.46,80.03,889552,33,19932,-79
2020-09-12 09:02:06,19.47,19.47,19.47,80.17,891733,33,19988,-82
2020-09-12 09:02:57,19.48,19.48,19.48,80.24,891450,33,19940,-80
2020-09-12 09:03:48,19.60,19.60,19.60,80.53,891141,33,19948,-80
2020-09-12 09:04:38,19.60,19.60,19.60,80.07,894467,33,19932,-80
2020-09-12 09:05:29,19.67,19.67,19.67,79.37,894655,33,19958,-83
2020-09-12 09:06:19,19.65,19.65,19.65,78.03,895545,33,19982,-80
2020-09-12 09:07:10,19.70,19.70,19.70,78.02,896580,33,19958,-79
2020-09-12 09:08:01,19.76,19.76,19.76,78.37,894164,33,19931,-82
2020-09-12 09:08:51,19.79,19.79,19.79,78.69,894552,33,19948,-80
2020-09-12 09:09:42,19.84,19.84,19.84,78.85,895718,33,20317,-80
2020-09-12 09:10:32,19.88,19.88,19.88,80.14,894670,33,20370,-81
2020-09-12 09:11:23,19.89,19.89,19.89,78.66,893505,33,19944,-81
2020-09-12 09:12:14,19.91,19.91,19.91,77.37,893428,33,19952,-80
2020-09-12 09:13:04,19.93,19.93,19.93,76.62,892096,33,19999,-79
2020-09-12 09:13:55,19.95,19.95,19.95,77.24,895695,33,19947,-80
2020-09-12 09:14:46,19.96,19.96,19.96,75.86,895673,33,20006,-80
2020-09-12 09:15:36,19.97,19.97,19.97,75.66,889577,33,19947,-81
2020-09-12 09:16:27,20.00,20.00,20.00,75.36,892651,33,19974,-80
2020-09-12 09:17:18,19.99,19.99,19.99,75.98,888480,33,19948,-80
2020-09-12 09:18:08,20.01,20.01,20.01,75.98,891536,33,19951,-80
2020-09-12 09:18:59,20.02,20.02,20.02,75.18,891507,33,19947,-81
2020-09-12 09:19:50,20.04,20.04,20.04,74.40,898349,33,19943,-79
2020-09-12 09:20:40,20.00,20.00,20.00,75.36,895467,33,19947,-81
2020-09-12 09:21:31,20.05,20.05,20.05,74.05,890153,33,19943,-80
2020-09-12 09:22:22,20.07,20.07,20.07,73.36,893687,33,20267,-78
2020-09-12 09:23:12,20.10,20.10,20.10,73.22,893223,33,19952,-79
2020-09-12 09:24:03,20.14,20.14,20.14,72.79,891285,33,19944,-79
2020-09-12 09:24:54,20.28,20.28,20.28,74.39,890317,33,20019,-78
2020-09-12 09:25:44,20.33,20.33,20.33,73.46,892710,33,20345,-78
2020-09-12 09:26:35,20.42,20.42,20.42,73.75,889185,33,20311,-80
2020-09-12 09:27:25,20.45,20.45,20.45,72.26,890277,33,19932,-80
2020-09-12 09:28:16,20.39,20.39,20.39,71.16,893621,33,20456,-78
2020-09-12 09:29:06,20.38,20.38,20.38,71.39,892510,33,20439,-79
2020-09-12 09:29:57,20.39,20.39,20.39,71.21,892571,33,19961,-81
2020-09-12 09:30:47,20.46,20.46,20.46,72.37,893765,33,20315,-78
2020-09-12 09:31:39,20.44,20.44,20.44,72.38,895158,33,19951,-80
2020-09-12 09:32:30,20.47,20.47,20.47,72.12,894335,33,19999,-80
2020-09-12 09:33:21,20.48,20.48,20.48,72.14,895606,33,19939,-80
2020-09-12 09:34:11,20.42,20.42,20.42,72.08,895622,33,20051,-79
2020-09-12 09:35:02,20.52,20.52,20.52,71.21,897285,33,19955,-78
2020-09-12 09:35:52,20.59,20.59,20.59,71.05,897127,33,19938,-78
2020-09-12 09:36:43,20.66,20.66,20.66,71.46,897510,33,20400,-78
2020-09-12 09:37:34,20.75,20.75,20.75,71.65,897199,33,19957,-79
2020-09-12 09:38:25,20.87,20.87,20.87,71.90,897105,33,20304,-80
2020-09-12 09:39:15,20.87,20.87,20.87,71.67,897498,33,19986,-78
2020-09-12 09:40:07,20.89,20.89,20.89,69.37,894193,33,19979,-80
2020-09-12 09:40:58,20.88,20.88,20.88,68.67,894172,33,19962,-78
2020-09-12 09:41:48,20.87,20.87,20.87,69.42,892604,33,19966,-79
2020-09-12 09:42:39,20.91,20.91,20.91,69.24,894567,33,19940,-78
2020-09-12 09:43:30,20.98,20.98,20.98,69.71,895082,33,20362,-81
2020-09-12 09:44:21,20.84,20.84,20.84,69.66,897129,33,19981,-78
2020-09-12 09:45:11,20.82,20.82,20.82,69.38,896922,33,20333,-77
2020-09-12 09:46:02,20.88,20.88,20.88,68.67,897668,33,19983,-79
2020-09-12 09:46:56,20.80,20.80,20.80,69.61,897074,33,19947,-78
2020-09-12 09:47:46,20.95,20.95,20.95,70.21,897239,33,19936,-79
2020-09-12 09:48:37,21.05,21.05,21.05,69.51,897039,33,20356,-79
2020-09-12 09:49:27,21.09,21.09,21.09,71.44,897479,33,20305,-78
2020-09-12 09:50:18,21.15,21.15,21.15,71.94,895201,33,19959,-78
2020-09-12 09:51:08,21.21,21.21,21.21,71.02,898620,33,20015,-79
2020-09-12 09:51:59,21.23,21.23,21.23,70.49,895542,33,20270,-80
2020-09-12 09:52:50,21.20,21.20,21.20,71.22,894142,33,19954,-79
2020-09-12 09:53:40,21.18,21.18,21.18,70.88,896533,33,19932,-78
2020-09-12 09:54:31,21.13,21.13,21.13,71.19,895133,33,19972,-79
2020-09-12 09:55:21,21.32,21.32,21.32,71.96,894211,33,19983,-79
2020-09-12 09:56:12,21.33,21.33,21.33,69.01,892327,33,19952,-79
2020-09-12 09:57:03,21.35,21.35,21.35,67.56,898546,33,20444,-80
2020-09-12 09:57:53,21.37,21.37,21.37,68.15,895011,33,20292,-81
2020-09-12 09:58:44,21.36,21.36,21.36,67.28,894515,33,20326,-79
2020-09-12 09:59:34,21.10,21.10,21.10,67.61,893565,33,19943,-80
2020-09-12 10:00:25,21.04,21.04,21.04,67.18,898608,33,20313,-79
2020-09-12 10:01:16,20.97,20.97,20.97,67.15,895543,33,19948,-81
2020-09-12 10:02:06,21.03,21.03,21.03,68.96,891118,33,19932,-79
2020-09-12 10:02:57,21.10,21.10,21.10,68.83,890255,33,20346,-79
2020-09-12 10:03:47,21.14,21.14,21.14,68.04,893365,33,19943,-79
2020-09-12 10:04:38,21.18,21.18,21.18,68.60,895171,33,19939,-80
2020-09-12 10:05:29,21.24,21.24,21.24,67.29,898715,33,19950,-78
2020-09-12 10:06:20,21.27,21.27,21.27,67.38,895479,33,19962,-79
2020-09-12 10:07:11,21.35,21.35,21.35,67.33,894384,33,19939,-77
2020-09-12 10:08:01,21.36,21.36,21.36,65.82,893046,33,19943,-78
2020-09-12 10:08:52,21.38,21.38,21.38,66.43,892366,33,19932,-78
2020-09-12 10:09:43,21.37,21.37,21.37,66.39,892170,33,20003,-78
2020-09-12 10:10:33,21.41,21.41,21.41,69.21,895151,33,20224,-78
2020-09-12 10:11:24,21.33,21.33,21.33,66.12,897492,33,19959,-78
2020-09-12 10:12:14,21.44,21.44,21.44,65.97,897668,33,20025,-80
2020-09-12 10:13:05,21.50,21.50,21.50,66.55,897101,33,19935,-78
2020-09-12 10:13:55,21.41,21.41,21.41,66.29,895122,33,19962,-78
2020-09-12 10:14:46,21.38,21.38,21.38,65.79,894413,33,19935,-80
2020-09-12 10:15:36,21.47,21.47,21.47,65.14,895455,33,19932,-79
2020-09-12 10:16:27,21.58,21.58,21.58,64.93,897477,33,20385,-79
2020-09-12 10:17:17,21.65,21.65,21.65,65.17,894258,33,20031,-79
2020-09-12 10:18:08,21.66,21.66,21.66,66.60,894300,33,19978,-79
2020-09-12 10:18:58,21.74,21.74,21.74,65.67,893860,33,20207,-77
2020-09-12 10:19:49,21.73,21.73,21.73,67.88,894270,33,19958,-81
2020-09-12 10:20:40,21.64,21.64,21.64,65.09,895200,33,19944,-80
2020-09-12 10:21:30,21.61,21.61,21.61,65.61,897438,33,19987,-78
2020-09-12 10:22:21,21.72,21.72,21.72,66.06,897596,33,19970,-78
2020-09-12 10:23:12,21.85,21.85,21.85,64.37,897443,33,20314,-78
2020-09-12 10:24:02,21.80,21.80,21.80,64.11,898536,33,19946,-79
2020-09-12 10:24:53,21.96,21.96,21.96,65.21,897401,33,19931,-78
2020-09-12 10:25:43,21.99,21.99,21.99,66.35,895467,33,20456,-80
2020-09-12 10:26:34,21.96,21.96,21.96,65.62,892432,33,20338,-79
2020-09-12 10:27:25,22.11,22.11,22.11,63.20,892165,33,19931,-79
2020-09-12 10:28:16,22.18,22.18,22.18,63.71,895439,33,19936,-79
2020-09-12 10:29:07,22.25,22.25,22.25,65.32,896993,33,20294,-81
2020-09-12 10:29:57,22.28,22.28,22.28,65.88,897009,33,20285,-79
2020-09-12 10:30:48,22.17,22.17,22.17,64.11,897193,33,19944,-78
2020-09-12 10:31:38,22.28,22.28,22.28,64.90,895480,33,19936,-80
2020-09-12 10:32:29,22.20,22.20,22.20,64.79,894316,33,19931,-79
2020-09-12 10:33:20,22.15,22.15,22.15,65.20,895554,33,20391,-81
2020-09-12 10:34:10,22.28,22.28,22.28,65.99,898370,33,20051,-80
2020-09-12 10:35:01,22.29,22.29,22.29,63.96,894176,33,19989,-78
2020-09-12 10:35:52,22.49,22.49,22.49,60.63,895191,33,19935,-78
2020-09-12 10:36:42,22.38,22.38,22.38,64.44,896260,33,20003,-80
2020-09-12 10:37:33,22.45,22.45,22.45,66.22,891083,33,19933,-79
2020-09-12 10:38:24,22.44,22.44,22.44,64.04,889543,33,19971,-79
2020-09-12 10:39:15,22.35,22.35,22.35,64.71,888592,33,19941,-78
2020-09-12 10:40:05,22.31,22.31,22.31,62.33,892369,33,20013,-78
2020-09-12 10:40:56,22.35,22.35,22.35,62.78,896046,33,19952,-79
2020-09-12 10:41:47,22.11,22.11,22.11,61.65,897403,33,19927,-79
2020-09-12 10:42:39,22.12,22.12,22.12,61.61,896530,33,19932,-80
2020-09-12 10:43:29,22.35,22.35,22.35,62.22,896440,33,19944,-79
2020-09-12 10:44:20,22.52,22.52,22.52,61.57,895200,33,19943,-79
2020-09-12 10:45:11,22.48,22.48,22.48,63.21,890885,33,19967,-80
2020-09-12 10:46:01,22.48,22.48,22.48,62.61,890960,33,20393,-80
2020-09-12 10:46:52,22.53,22.53,22.53,60.09,893321,33,19943,-79
2020-09-12 10:47:43,22.41,22.41,22.41,60.96,892463,33,19978,-79
2020-09-12 10:48:33,22.66,22.66,22.66,63.71,895306,33,19986,-79
2020-09-12 10:49:24,22.70,22.70,22.70,61.62,892977,33,20256,-79
2020-09-12 10:50:14,22.73,22.73,22.73,59.46,891347,33,19945,-83
2020-09-12 10:51:05,22.88,22.88,22.88,59.76,893328,33,19948,-79
2020-09-12 10:51:56,22.85,22.85,22.85,62.88,893336,33,19978,-80
2020-09-12 10:52:47,22.77,22.77,22.77,62.02,891236,33,19967,-79
2020-09-12 10:53:38,22.92,22.92,22.92,59.47,892464,33,19936,-79
2020-09-12 10:54:28,22.93,22.93,22.93,59.03,891437,33,20027,-78
2020-09-12 10:55:19,23.12,23.12,23.12,60.23,890911,33,19957,-81
2020-09-12 10:56:10,23.15,23.15,23.15,61.03,893247,33,19944,-78
2020-09-12 10:57:00,23.21,23.21,23.21,59.67,892217,33,19944,-78
2020-09-12 10:57:51,23.18,23.18,23.18,58.67,891481,33,19973,-78
2020-09-12 10:58:42,23.02,23.02,23.02,58.31,894715,33,19942,-78
2020-09-12 10:59:32,23.27,23.27,23.27,58.67,895325,33,20032,-78
2020-09-12 11:00:23,23.27,23.27,23.27,58.44,891325,33,19936,-80
2020-09-12 11:01:14,23.38,23.38,23.38,57.34,890091,33,19958,-78
2020-09-12 11:02:04,23.47,23.47,23.47,57.87,893115,33,19958,-82
2020-09-12 11:02:55,23.61,23.61,23.61,59.17,892297,33,19932,-78
2020-09-12 11:03:45,23.38,23.38,23.38,60.00,895024,33,19936,-77
2020-09-12 11:04:36,23.43,23.43,23.43,58.73,892297,33,19933,-78
2020-09-12 11:05:26,23.36,23.36,23.36,60.01,889321,33,20311,-79
2020-09-12 11:06:17,23.40,23.40,23.40,58.97,889914,33,20311,-79
2020-09-12 11:07:07,23.41,23.41,23.41,58.38,893444,33,20060,-80
2020-09-12 11:07:58,23.46,23.46,23.46,57.76,895449,33,19947,-80
2020-09-12 11:08:49,23.48,23.48,23.48,57.28,898398,33,19939,-81
2020-09-12 11:09:39,23.54,23.54,23.54,57.72,895033,33,19943,-81
2020-09-12 11:10:30,23.73,23.73,23.73,58.63,894314,33,20014,-79
2020-09-12 11:11:20,23.63,23.63,23.63,58.43,896030,33,19947,-78
2020-09-12 11:12:12,23.73,23.73,23.73,59.74,894228,33,19963,-80
2020-09-12 11:13:03,23.67,23.67,23.67,58.23,893241,33,20352,-79
2020-09-12 11:13:54,23.64,23.64,23.64,57.42,895667,33,20040,-80
2020-09-12 11:14:44,23.73,23.73,23.73,58.46,894211,33,19932,-79
2020-09-12 11:15:35,23.85,23.85,23.85,57.81,893410,33,19927,-80
2020-09-12 11:16:25,23.90,23.90,23.90,57.92,897043,33,20023,-79
2020-09-12 11:17:16,23.79,23.79,23.79,57.12,894525,33,20267,-79
2020-09-12 11:18:07,23.97,23.97,23.97,59.71,894988,33,19958,-79
2020-09-12 11:18:57,24.04,24.04,24.04,57.74,896996,33,20087,-79
2020-09-12 11:19:48,24.10,24.10,24.10,59.14,896068,33,19948,-78
2020-09-12 11:20:39,24.19,24.19,24.19,59.23,894789,33,19928,-80
2020-09-12 11:21:29,24.34,24.34,24.34,57.15,897117,33,19941,-79
2020-09-12 11:22:20,24.32,24.32,24.32,57.55,896142,33,19931,-79
2020-09-12 11:23:10,24.16,24.16,24.16,58.64,894602,33,19945,-81
2020-09-12 11:24:01,24.03,24.03,24.03,56.73,897076,33,19983,-79
2020-09-12 11:24:52,24.33,24.33,24.33,59.11,895714,33,19950,-78
2020-09-12 11:25:43,24.44,24.44,24.44,57.87,891812,33,19959,-79
2020-09-12 11:26:33,24.56,24.56,24.56,57.20,893586,33,19960,-80
2020-09-12 11:27:24,24.65,24.65,24.65,57.60,893571,33,19947,-79
2020-09-12 11:28:15,24.65,24.65,24.65,59.13,891397,33,19954,-79
2020-09-12 11:29:05,24.52,24.52,24.52,57.26,890823,33,19932,-79
2020-09-12 11:29:56,24.20,24.20,24.20,56.58,890940,33,19951,-80
2020-09-12 11:30:46,24.39,24.39,24.39,54.93,893249,33,20011,-80
2020-09-12 11:31:37,24.45,24.45,24.45,55.82,896889,33,20368,-78
2020-09-12 11:32:28,24.42,24.42,24.42,58.04,897521,33,19947,-79
2020-09-12 11:33:20,24.35,24.35,24.35,58.50,896869,33,19988,-79
2020-09-12 11:34:11,24.39,24.39,24.39,60.91,898961,33,19950,-80
2020-09-12 11:35:01,24.49,24.49,24.49,58.08,897537,33,19943,-79
2020-09-12 11:35:52,24.44,24.44,24.44,54.15,897011,33,19936,-78
2020-09-12 11:36:43,24.30,24.30,24.30,54.31,897089,33,20007,-78
2020-09-12 11:37:35,24.65,24.65,24.65,56.54,899001,33,19946,-79
2020-09-12 11:38:25,24.52,24.52,24.52,53.99,897621,33,19928,-79
2020-09-12 11:39:16,24.77,24.77,24.77,53.13,895891,33,19951,-79
2020-09-12 11:40:07,25.07,25.07,25.07,51.74,892821,33,19967,-79
2020-09-12 11:40:58,25.36,25.36,25.36,51.62,889776,33,19942,-78
2020-09-12 11:41:48,25.10,25.10,25.10,54.27,893794,33,20299,-79
2020-09-12 11:42:39,25.42,25.42,25.42,53.22,893933,33,19947,-81
2020-09-12 11:43:29,25.34,25.34,25.34,53.60,891184,33,19943,-79
2020-09-12 11:44:20,25.03,25.03,25.03,55.03,890636,33,19945,-80
2020-09-12 11:45:10,25.08,25.08,25.08,54.00,893842,33,19936,-78
2020-09-12 11:46:01,24.99,24.99,24.99,52.78,892757,33,19984,-80
2020-09-12 11:46:52,25.45,25.45,25.45,51.71,894731,33,20310,-79
2020-09-12 11:47:42,25.62,25.62,25.62,50.30,893817,33,19975,-78
2020-09-12 11:48:33,25.71,25.71,25.71,51.00,894606,33,19955,-78
2020-09-12 11:49:23,26.17,26.17,26.17,51.76,899032,33,19940,-78
2020-09-12 11:50:14,25.78,25.78,25.78,53.72,895712,33,19955,-78
2020-09-12 11:51:04,26.20,26.20,26.20,49.68,894278,33,19954,-78
2020-09-12 11:51:55,25.90,25.90,25.90,48.96,897013,33,19955,-80
2020-09-12 11:52:45,26.29,26.29,26.29,48.00,895738,33,20382,-79
2020-09-12 11:53:36,26.59,26.59,26.59,47.83,894709,33,19932,-78
2020-09-12 11:54:27,26.56,26.56,26.56,47.38,896928,33,20355,-79
2020-09-12 11:55:18,26.52,26.52,26.52,48.39,895351,33,19940,-81
2020-09-12 11:56:08,26.79,26.79,26.79,47.38,894303,33,19935,-79
2020-09-12 11:56:59,26.25,26.25,26.25,50.72,896626,33,19947,-80
2020-09-12 11:57:49,26.85,26.85,26.85,46.84,897449,33,19931,-79
2020-09-12 11:58:40,27.20,27.20,27.20,47.12,894417,33,19952,-78
2020-09-12 11:59:30,27.17,27.17,27.17,46.59,895571,33,19963,-81
2020-09-12 12:00:22,27.21,27.21,27.21,46.56,895560,33,19954,-80
2020-09-12 12:01:13,26.88,26.88,26.88,47.47,896615,33,20388,-81
2020-09-12 12:02:04,26.48,26.48,26.48,48.36,898515,33,19958,-80
2020-09-12 12:02:55,26.16,26.16,26.16,48.35,894618,33,19938,-78
2020-09-12 12:03:46,26.36,26.36,26.36,48.27,892883,33,19944,-79
2020-09-12 12:04:36,26.59,26.59,26.59,48.83,896503,33,19954,-79
2020-09-12 12:05:27,26.97,26.97,26.97,46.89,895804,33,19963,-80
2020-09-12 12:06:17,26.28,26.28,26.28,48.82,895008,33,19931,-80
2020-09-12 12:07:08,25.94,25.94,25.94,49.26,896464,33,20356,-80
2020-09-12 12:07:59,26.33,26.33,26.33,50.18,892649,33,20028,-79
2020-09-12 12:08:49,26.24,26.24,26.24,48.80,891688,33,19947,-79
2020-09-12 12:09:40,26.33,26.33,26.33,47.90,895035,33,19940,-79
2020-09-12 12:10:30,26.33,26.33,26.33,46.86,898712,33,19944,-78
2020-09-12 12:11:24,27.21,27.21,27.21,45.57,898051,33,19931,-79
2020-09-12 12:12:15,27.01,27.01,27.01,45.76,898936,33,19944,-78
2020-09-12 12:13:05,26.89,26.89,26.89,45.85,895696,33,19947,-78
2020-09-12 12:13:56,26.70,26.70,26.70,47.21,894816,33,19958,-79
2020-09-12 12:14:46,26.92,26.92,26.92,47.62,896417,33,19955,-80
2020-09-12 12:15:37,26.75,26.75,26.75,45.36,895671,33,19943,-78
2020-09-12 12:16:27,27.32,27.32,27.32,44.45,891774,33,20264,-80
2020-09-12 12:17:18,27.27,27.27,27.27,45.61,893748,33,19947,-78
2020-09-12 12:18:09,27.31,27.31,27.31,44.98,897003,33,19946,-78
2020-09-12 12:18:59,27.38,27.38,27.38,42.96,894569,33,19951,-79
2020-09-12 12:19:50,26.55,26.55,26.55,44.64,895393,33,19961,-79
2020-09-12 12:20:40,26.56,26.56,26.56,44.70,893439,33,19947,-78
2020-09-12 12:21:31,27.49,27.49,27.49,41.84,891338,33,20003,-79
2020-09-12 12:22:22,27.86,27.86,27.86,40.81,893460,33,19943,-78
2020-09-12 12:23:14,28.06,28.06,28.06,40.89,892635,33,20401,-79
2020-09-12 12:24:04,27.34,27.34,27.34,43.50,889771,33,19932,-81
2020-09-12 12:24:55,27.20,27.20,27.20,43.59,893388,33,20030,-78
2020-09-12 12:25:46,26.69,26.69,26.69,44.75,897022,33,19943,-79
2020-09-12 12:26:36,26.44,26.44,26.44,43.78,896973,33,19999,-79
2020-09-12 12:27:27,25.77,25.77,25.77,46.29,898370,33,19943,-81
2020-09-12 12:28:17,25.69,25.69,25.69,46.05,892540,33,19936,-79
2020-09-12 12:29:08,25.92,25.92,25.92,45.48,891658,33,19940,-79
2020-09-12 12:29:58,26.36,26.36,26.36,44.53,893370,33,19982,-79
2020-09-12 12:30:49,26.30,26.30,26.30,46.22,896574,33,19935,-78
2020-09-12 12:31:39,26.87,26.87,26.87,42.66,894775,33,19974,-78
2020-09-12 12:32:30,26.44,26.44,26.44,44.89,895410,33,19959,-80
2020-09-12 12:33:22,26.38,26.38,26.38,45.13,896626,33,20003,-79
2020-09-12 12:34:12,26.91,26.91,26.91,43.45,893058,33,19940,-80
2020-09-12 12:35:03,26.75,26.75,26.75,44.04,895104,33,19932,-78
2020-09-12 12:35:54,26.66,26.66,26.66,43.60,896927,33,19943,-79
2020-09-12 12:36:45,26.92,26.92,26.92,42.95,894659,33,20415,-79
2020-09-12 12:37:35,27.19,27.19,27.19,41.64,895726,33,19952,-80
2020-09-12 12:38:26,27.16,27.16,27.16,41.54,896594,33,19952,-78
2020-09-12 12:39:16,27.13,27.13,27.13,41.42,891302,33,19932,-79
2020-09-12 12:40:07,26.94,26.94,26.94,42.72,889576,33,19933,-79
2020-09-12 12:40:58,27.31,27.31,27.31,42.54,891789,33,19937,-78
2020-09-12 12:41:48,27.10,27.10,27.10,42.82,891846,33,20342,-80
2020-09-12 12:42:39,27.19,27.19,27.19,42.98,889632,33,19932,-78
2020-09-12 12:43:29,27.30,27.30,27.30,43.75,891600,33,20036,-79
2020-09-12 12:44:20,27.29,27.29,27.29,41.99,895866,33,19951,-80
2020-09-12 12:45:10,27.13,27.13,27.13,42.29,892087,33,20439,-78
2020-09-12 12:46:01,27.48,27.48,27.48,40.72,891666,33,20003,-79
2020-09-12 12:46:51,27.69,27.69,27.69,41.49,892445,33,20295,-78
2020-09-12 12:47:42,27.54,27.54,27.54,43.33,889274,33,19992,-79
2020-09-12 12:48:33,27.20,27.20,27.20,43.00,893702,33,20362,-79
2020-09-12 12:49:23,27.41,27.41,27.41,45.11,893705,33,19940,-79
2020-09-12 12:50:14,27.41,27.41,27.41,41.08,894298,33,19943,-78
2020-09-12 12:51:05,27.73,27.73,27.73,40.67,893830,33,19947,-80
2020-09-12 12:51:56,27.79,27.79,27.79,39.25,895631,33,19931,-82
2020-09-12 12:52:46,27.52,27.52,27.52,40.58,895848,33,19947,-81
2020-09-12 12:53:37,27.89,27.89,27.89,41.08,892580,33,19970,-81
2020-09-12 12:54:27,28.69,28.69,28.69,39.16,891691,33,19936,-79
2020-09-12 12:55:18,29.13,29.13,29.13,37.16,893471,33,19986,-78
2020-09-12 12:56:08,28.28,28.28,28.28,38.20,892751,33,19946,-78
2020-09-12 12:56:59,27.49,27.49,27.49,39.42,891575,33,19944,-81
2020-09-12 12:57:50,28.64,28.64,28.64,37.18,892382,33,20020,-80
2020-09-12 12:58:41,28.86,28.86,28.86,37.35,889637,33,19989,-79
2020-09-12 12:59:31,28.69,28.69,28.69,36.81,893887,33,19944,-80
2020-09-12 13:00:23,28.60,28.60,28.60,39.12,896739,33,19962,-80
2020-09-12 13:01:13,28.01,28.01,28.01,40.49,894588,33,20455,-80
2020-09-12 13:02:04,28.32,28.32,28.32,39.61,894763,33,19936,-80
2020-09-12 13:02:55,29.18,29.18,29.18,36.61,895485,33,19949,-78
2020-09-12 13:03:46,28.15,28.15,28.15,39.51,896868,33,19931,-80
2020-09-12 13:04:37,28.02,28.02,28.02,41.88,897523,33,19931,-80
2020-09-12 13:05:27,28.18,28.18,28.18,43.42,894299,33,19936,-79
2020-09-12 13:06:18,27.96,27.96,27.96,39.69,892388,33,19932,-79
2020-09-12 13:07:08,27.15,27.15,27.15,41.26,896838,33,19960,-80
2020-09-12 13:07:59,27.34,27.34,27.34,43.13,895629,33,19943,-80
2020-09-12 13:08:50,27.49,27.49,27.49,42.22,891719,33,19940,-80
2020-09-12 13:09:40,27.67,27.67,27.67,41.06,890359,33,19941,-81
2020-09-12 13:10:31,27.41,27.41,27.41,41.63,890210,33,19971,-79
2020-09-12 13:11:22,27.48,27.48,27.48,39.99,889195,33,20364,-80
2020-09-12 13:12:12,27.61,27.61,27.61,39.57,890434,33,20405,-80
2020-09-12 13:13:03,28.12,28.12,28.12,38.75,889569,33,20308,-79
2020-09-12 13:13:53,28.48,28.48,28.48,38.80,886302,33,19933,-80
2020-09-12 13:14:44,29.38,29.38,29.38,36.73,891510,33,19933,-80
2020-09-12 13:15:35,27.74,27.74,27.74,39.88,895402,33,19931,-79
2020-09-12 13:16:25,28.65,28.65,28.65,38.11,894351,33,19962,-79
2020-09-12 13:17:16,28.30,28.30,28.30,40.71,896045,33,19932,-79
2020-09-12 13:18:07,27.78,27.78,27.78,39.64,892986,33,19947,-78
2020-09-12 13:18:58,28.07,28.07,28.07,38.58,891917,33,19963,-79
2020-09-12 13:19:48,27.57,27.57,27.57,42.23,894145,33,19940,-80
2020-09-12 13:20:39,27.91,27.91,27.91,41.01,892727,33,19955,-79
2020-09-12 13:21:29,27.35,27.35,27.35,41.75,891559,33,19968,-79
2020-09-12 13:22:20,27.74,27.74,27.74,39.36,893555,33,19944,-80
2020-09-12 13:23:11,27.06,27.06,27.06,40.36,893652,33,20317,-78
2020-09-12 13:24:01,27.44,27.44,27.44,39.52,888582,33,19943,-78
2020-09-12 13:24:53,28.52,28.52,28.52,37.08,887236,33,20325,-78
2020-09-12 13:25:43,27.92,27.92,27.92,38.44,888791,33,19948,-80
2020-09-12 13:26:34,27.79,27.79,27.79,39.50,893012,33,19939,-80
2020-09-12 13:27:25,26.80,26.80,26.80,41.33,893470,33,19958,-78
2020-09-12 13:28:15,26.44,26.44,26.44,40.74,892704,33,19999,-79
2020-09-12 13:29:06,26.29,26.29,26.29,42.07,892729,33,19955,-78
2020-09-12 13:29:56,26.36,26.36,26.36,41.90,894634,33,19942,-78
2020-09-12 13:30:48,27.20,27.20,27.20,40.59,892634,33,19991,-78
2020-09-12 13:31:38,27.89,27.89,27.89,38.61,891567,33,19941,-79
2020-09-12 13:32:29,28.12,28.12,28.12,38.65,892883,33,19932,-78
2020-09-12 13:33:19,28.02,28.02,28.02,39.85,896857,33,19943,-78
2020-09-12 13:34:10,27.80,27.80,27.80,38.22,894784,33,19931,-79
2020-09-12 13:35:05,27.75,27.75,27.75,42.40,895681,33,19940,-80
2020-09-12 13:35:56,28.12,28.12,28.12,37.70,897147,33,19956,-78
2020-09-12 13:36:46,28.33,28.33,28.33,36.68,894104,33,20286,-78
2020-09-12 13:37:37,27.70,27.70,27.70,38.92,892177,33,19944,-78
2020-09-12 13:38:28,27.50,27.50,27.50,38.88,893591,33,19933,-80
2020-09-12 13:39:18,28.03,28.03,28.03,38.12,892878,33,19940,-78
2020-09-12 13:40:09,28.34,28.34,28.34,36.92,894342,33,19943,-78
2020-09-12 13:41:00,28.09,28.09,28.09,37.62,893509,33,20366,-78
2020-09-12 13:41:50,28.75,28.75,28.75,35.94,895930,33,20030,-80
2020-09-12 13:42:41,28.42,28.42,28.42,37.16,898996,33,19959,-80
2020-09-12 13:43:31,27.94,27.94,27.94,38.55,895654,33,19944,-80
2020-09-12 13:44:22,28.78,28.78,28.78,36.76,891624,33,19943,-80
2020-09-12 13:45:13,28.57,28.57,28.57,37.22,890653,33,19966,-80
2020-09-12 13:46:04,27.22,27.22,27.22,39.83,890506,33,19988,-80
2020-09-12 13:46:54,27.13,27.13,27.13,41.19,889418,33,19975,-80
2020-09-12 13:47:45,27.12,27.12,27.12,41.16,890981,33,20347,-80
2020-09-12 13:48:35,26.87,26.87,26.87,42.45,892898,33,20003,-80
2020-09-12 13:49:26,27.10,27.10,27.10,39.21,886832,33,20354,-77
2020-09-12 13:50:17,27.09,27.09,27.09,40.15,887962,33,19988,-80
2020-09-12 13:51:08,26.39,26.39,26.39,44.15,890746,33,19995,-78
2020-09-12 13:51:58,26.46,26.46,26.46,41.88,892618,33,19948,-78
2020-09-12 13:52:48,26.26,26.26,26.26,42.58,892249,33,20275,-78
2020-09-12 13:53:29,26.34,26.34,26.34,43.62,890520,33,19987,-81
2020-09-12 13:54:19,26.11,26.11,26.11,43.98,892646,33,19943,-80
2020-09-12 13:55:10,25.75,25.75,25.75,44.89,895459,33,20345,-77
2020-09-12 13:56:01,25.99,25.99,25.99,44.75,898937,33,19943,-79
2020-09-12 13:56:51,26.01,26.01,26.01,43.48,894874,33,19946,-79
2020-09-12 13:57:42,25.67,25.67,25.67,45.21,892974,33,19984,-79
2020-09-12 13:58:32,26.05,26.05,26.05,44.13,897040,33,19943,-81
2020-09-12 13:59:23,25.71,25.71,25.71,44.79,895744,33,20000,-78
2020-09-12 14:00:14,25.72,25.72,25.72,44.11,893928,33,20294,-80
2020-09-12 14:01:04,25.53,25.53,25.53,45.94,891695,33,20370,-77
2020-09-12 14:01:55,25.59,25.59,25.59,46.15,898542,33,19943,-79
2020-09-12 14:02:46,25.67,25.67,25.67,44.39,892297,33,20288,-80
2020-09-12 14:03:37,25.89,25.89,25.89,43.54,891312,33,20385,-79
2020-09-12 14:04:27,25.55,25.55,25.55,45.14,893559,33,19932,-78
2020-09-12 14:05:18,25.41,25.41,25.41,45.55,893789,33,19941,-79
2020-09-12 14:06:08,25.53,25.53,25.53,46.22,889259,33,19991,-79
2020-09-12 14:06:59,25.31,25.31,25.31,46.36,893772,33,20319,-78
2020-09-12 14:07:49,25.29,25.29,25.29,46.72,896897,33,20006,-79
2020-09-12 14:08:42,25.44,25.44,25.44,44.13,894529,33,19995,-79
2020-09-12 14:09:33,25.41,25.41,25.41,45.01,895511,33,19931,-78
2020-09-12 14:10:24,25.30,25.30,25.30,47.33,895647,33,19973,-79
2020-09-12 14:11:14,25.26,25.26,25.26,47.09,894091,33,19975,-77
2020-09-12 14:12:05,24.99,24.99,24.99,45.92,895686,33,19947,-79
2020-09-12 14:12:56,24.87,24.87,24.87,47.64,892510,33,19979,-78
2020-09-12 14:13:46,25.05,25.05,25.05,47.06,891253,33,19951,-78
2020-09-12 14:14:37,25.22,25.22,25.22,46.39,894161,33,19947,-78
2020-09-12 14:15:27,25.11,25.11,25.11,48.31,895662,33,19963,-79
2020-09-12 14:16:18,25.39,25.39,25.39,44.71,894606,33,19982,-79
2020-09-12 14:17:09,25.12,25.12,25.12,45.95,895605,33,19978,-78
2020-09-12 14:18:00,24.83,24.83,24.83,47.31,895450,33,19940,-79
2020-09-12 14:18:51,24.98,24.98,24.98,47.59,897504,33,20345,-79
2020-09-12 14:19:41,24.96,24.96,24.96,49.12,895667,33,20279,-78
2020-09-12 14:20:32,25.00,25.00,25.00,48.11,894632,33,19936,-78
2020-09-12 14:21:23,24.72,24.72,24.72,45.67,895771,33,19943,-79
2020-09-12 14:22:14,24.73,24.73,24.73,46.59,895458,33,19990,-79
2020-09-12 14:23:05,24.86,24.86,24.86,44.91,892390,33,19936,-79
2020-09-12 14:23:55,24.83,24.83,24.83,47.45,889664,33,19975,-79
2020-09-12 14:24:46,25.01,25.01,25.01,44.60,893539,33,19932,-79
2020-09-12 14:25:37,24.90,24.90,24.90,45.28,893359,33,20259,-77
2020-09-12 14:26:27,24.68,24.68,24.68,47.52,894599,33,19931,-78
2020-09-12 14:27:18,24.68,24.68,24.68,48.74,896760,33,19931,-78
2020-09-12 14:28:09,24.62,24.62,24.62,45.67,894546,33,20255,-78
2020-09-12 14:28:59,24.74,24.74,24.74,45.08,893394,33,20303,-77
2020-09-12 14:29:50,24.61,24.61,24.61,45.86,895402,33,20273,-78
2020-09-12 14:30:40,24.80,24.80,24.80,45.17,897257,33,19995,-79
2020-09-12 14:31:31,24.88,24.88,24.88,45.05,896055,33,19931,-78
2020-09-12 14:32:21,24.98,24.98,24.98,44.89,896404,33,19951,-79
2020-09-12 14:33:12,24.97,24.97,24.97,45.99,895561,33,20034,-78
2020-09-12 14:34:03,25.00,25.00,25.00,46.57,894342,33,19940,-79
2020-09-12 14:34:54,25.04,25.04,25.04,45.84,896620,33,19931,-79
2020-09-12 14:35:44,24.98,24.98,24.98,46.17,892297,33,19937,-78
2020-09-12 14:36:35,24.93,24.93,24.93,46.99,891691,33,20002,-78
2020-09-12 14:37:26,24.96,24.96,24.96,46.80,891679,33,20352,-78
2020-09-12 14:38:16,24.77,24.77,24.77,48.16,895718,33,19966,-81
2020-09-12 14:39:07,24.68,24.68,24.68,44.96,891999,33,19932,-79
2020-09-12 14:39:58,24.53,24.53,24.53,45.72,895141,33,19932,-79
2020-09-12 14:40:49,24.64,24.64,24.64,44.84,893252,33,19932,-78
2020-09-12 14:41:39,24.55,24.55,24.55,45.10,891398,33,19954,-78
2020-09-12 14:42:30,24.70,24.70,24.70,44.57,893156,33,19936,-78
2020-09-12 14:43:20,24.74,24.74,24.74,46.28,896307,33,20038,-79
2020-09-12 14:44:11,24.69,24.69,24.69,46.49,894186,33,19987,-79
2020-09-12 14:45:02,24.76,24.76,24.76,47.35,894961,33,20134,-77
2020-09-12 14:45:52,24.70,24.70,24.70,47.38,893553,33,19987,-77
2020-09-12 14:46:43,24.70,24.70,24.70,45.47,891201,33,19971,-79
2020-09-12 14:47:34,24.61,24.61,24.61,46.00,893433,33,19931,-77
2020-09-12 14:48:25,24.70,24.70,24.70,46.46,896130,33,19952,-78
2020-09-12 14:49:15,24.63,24.63,24.63,46.41,894081,33,20290,-78
2020-09-12 14:50:06,24.46,24.46,24.46,45.65,894084,33,19931,-79
2020-09-12 14:50:57,24.49,24.49,24.49,46.18,896679,33,19935,-78
2020-09-12 14:51:48,24.62,24.62,24.62,44.67,892935,33,19950,-79
2020-09-12 14:52:39,24.66,24.66,24.66,45.02,889668,33,19956,-78
2020-09-12 14:53:30,24.55,24.55,24.55,44.27,894889,33,19947,-80
2020-09-12 14:54:21,24.55,24.55,24.55,45.12,895268,33,19955,-79
2020-09-12 14:55:12,24.63,24.63,24.63,46.29,890781,33,19935,-79
2020-09-12 14:56:02,24.66,24.66,24.66,46.12,893334,33,19936,-79
2020-09-12 14:56:53,24.67,24.67,24.67,46.35,893069,33,20394,-78
2020-09-12 14:57:44,24.65,24.65,24.65,46.73,893842,33,19958,-79
2020-09-12 14:58:35,24.53,24.53,24.53,48.25,894458,33,19979,-77
2020-09-12 14:59:25,24.67,24.67,24.67,47.81,895096,33,19948,-78
2020-09-12 15:00:16,24.52,24.52,24.52,48.97,891841,33,19944,-79
2020-09-12 15:01:07,24.50,24.50,24.50,48.87,894836,33,19932,-78
2020-09-12 15:01:58,24.45,24.45,24.45,50.92,893440,33,19940,-78
2020-09-12 15:02:49,24.53,24.53,24.53,49.11,891130,33,19984,-77
2020-09-12 15:03:40,24.63,24.63,24.63,48.04,893112,33,19944,-78
2020-09-12 15:04:31,24.51,24.51,24.51,47.60,894928,33,19952,-78
2020-09-12 15:05:21,24.41,24.41,24.41,49.68,896936,33,19953,-78
2020-09-12 15:06:12,24.45,24.45,24.45,49.34,897265,33,19985,-77
2020-09-12 15:07:03,24.44,24.44,24.44,49.61,897083,33,19943,-77
2020-09-12 15:07:54,24.26,24.26,24.26,49.37,897409,33,19927,-78
2020-09-12 15:08:44,24.30,24.30,24.30,49.30,898294,33,19932,-78
2020-09-12 15:09:35,24.19,24.19,24.19,50.10,895412,33,19993,-79
2020-09-12 15:10:25,24.16,24.16,24.16,50.40,891508,33,19936,-78
2020-09-12 15:11:16,24.18,24.18,24.18,49.80,892986,33,19952,-77
2020-09-12 15:12:07,24.27,24.27,24.27,49.81,894277,33,19944,-78
2020-09-12 15:12:57,24.46,24.46,24.46,47.98,891954,33,19948,-78
2020-09-12 15:13:48,24.57,24.57,24.57,48.41,892417,33,19936,-78
2020-09-12 15:14:39,24.60,24.60,24.60,47.55,893176,33,19931,-80
2020-09-12 15:15:30,24.56,24.56,24.56,46.48,892558,33,19935,-78
2020-09-12 15:16:21,24.66,24.66,24.66,46.58,889056,33,19970,-79
2020-09-12 15:17:11,24.58,24.58,24.58,48.87,890399,33,20363,-79
2020-09-12 15:18:02,24.61,24.61,24.61,48.61,890195,33,19939,-80
2020-09-12 15:18:53,24.52,24.52,24.52,50.17,892336,33,19974,-80
2020-09-12 15:19:43,24.47,24.47,24.47,48.53,892472,33,19946,-79
2020-09-12 15:20:34,24.34,24.34,24.34,48.87,891772,33,19964,-80
2020-09-12 15:21:32,24.45,24.45,24.45,48.76,892298,33,19988,-80
2020-09-12 15:22:23,24.26,24.26,24.26,49.28,894226,33,19947,-78
2020-09-12 15:23:13,24.32,24.32,24.32,49.84,898441,33,20006,-79
2020-09-12 15:24:04,24.32,24.32,24.32,48.25,895363,33,20313,-78
2020-09-12 15:24:55,24.24,24.24,24.24,49.73,891179,33,20266,-78
2020-09-12 15:25:45,24.18,24.18,24.18,49.37,893333,33,19943,-78
2020-09-12 15:26:36,24.12,24.12,24.12,49.26,896509,33,20262,-79
2020-09-12 15:27:27,24.13,24.13,24.13,50.02,894432,33,20007,-78
2020-09-12 15:28:17,24.17,24.17,24.17,49.51,895134,33,19946,-78
2020-09-12 15:29:08,24.21,24.21,24.21,50.34,896349,33,20329,-78
2020-09-12 15:29:59,24.21,24.21,24.21,49.00,897384,33,19959,-78
2020-09-12 15:30:52,24.26,24.26,24.26,48.87,898187,33,20281,-79
2020-09-12 15:31:42,24.09,24.09,24.09,49.02,895083,33,19948,-78
2020-09-12 15:32:33,24.04,24.04,24.04,49.64,892920,33,19942,-79
2020-09-12 15:33:24,24.17,24.17,24.17,48.40,896031,33,19936,-79
2020-09-12 15:34:14,23.98,23.98,23.98,49.47,894248,33,20007,-78
2020-09-12 15:35:05,23.85,23.85,23.85,50.16,893252,33,19959,-78
2020-09-12 15:35:55,23.75,23.75,23.75,50.31,890063,33,20019,-78
2020-09-12 15:36:46,23.82,23.82,23.82,49.86,896475,33,19955,-78
2020-09-12 15:37:37,23.85,23.85,23.85,49.85,895443,33,20342,-78
2020-09-12 15:38:30,23.86,23.86,23.86,49.96,890973,33,20331,-77
2020-09-12 15:39:21,23.97,23.97,23.97,49.59,893764,33,19932,-77
2020-09-12 15:40:11,24.12,24.12,24.12,49.24,893694,33,19936,-78
2020-09-12 15:41:02,24.17,24.17,24.17,49.78,893909,33,19944,-81
2020-09-12 15:41:52,24.03,24.03,24.03,51.00,891962,33,19948,-80
2020-09-12 15:42:43,24.12,24.12,24.12,49.79,896365,33,19931,-80
2020-09-12 15:43:34,24.17,24.17,24.17,49.14,894855,33,20019,-79
2020-09-12 15:44:24,24.13,24.13,24.13,49.07,894225,33,20390,-78
2020-09-12 15:45:15,24.27,24.27,24.27,47.61,892979,33,20029,-78
2020-09-12 15:46:06,24.21,24.21,24.21,48.46,894528,33,19983,-79
2020-09-12 15:46:59,24.27,24.27,24.27,48.38,898161,33,19928,-78
2020-09-12 15:47:50,24.09,24.09,24.09,48.80,894978,33,20322,-78
2020-09-12 15:48:40,24.07,24.07,24.07,49.69,894097,33,20315,-80
2020-09-12 15:49:31,24.05,24.05,24.05,50.45,896409,33,20276,-78
2020-09-12 15:50:22,23.99,23.99,23.99,50.67,897419,33,19942,-79
2020-09-12 15:51:12,24.01,24.01,24.01,49.97,897293,33,20343,-81
2020-09-12 15:52:03,24.08,24.08,24.08,49.34,897998,33,19931,-78
2020-09-12 15:52:55,24.17,24.17,24.17,48.71,894260,33,20346,-79
2020-09-12 15:53:45,24.04,24.04,24.04,51.29,894097,33,20112,-80
2020-09-12 15:54:36,23.96,23.96,23.96,50.85,895412,33,19946,-79
2020-09-12 15:55:26,24.10,24.10,24.10,50.49,894178,33,19949,-78
2020-09-12 15:56:17,24.10,24.10,24.10,50.10,893108,33,19944,-78
2020-09-12 15:57:08,24.06,24.06,24.06,51.93,895179,33,19932,-80
2020-09-12 15:57:59,24.03,24.03,24.03,51.98,896986,33,19949,-79
2020-09-12 15:58:49,24.02,24.02,24.02,52.04,897308,33,20011,-80
2020-09-12 15:59:40,24.06,24.06,24.06,49.70,898048,33,19935,-78
2020-09-12 16:00:30,24.06,24.06,24.06,50.61,898405,33,20267,-79
2020-09-12 16:01:21,24.02,24.02,24.02,51.50,896442,33,19949,-80
2020-09-12 16:02:12,24.14,24.14,24.14,49.79,895693,33,20334,-80
2020-09-12 16:03:02,24.22,24.22,24.22,49.00,895556,33,19932,-78
2020-09-12 16:03:53,24.22,24.22,24.22,49.47,895750,33,19970,-79
2020-09-12 16:04:44,24.16,24.16,24.16,50.35,897973,33,19969,-79
2020-09-12 16:05:34,24.07,24.07,24.07,51.81,898770,33,19935,-78
2020-09-12 16:06:25,24.23,24.23,24.23,50.12,897741,33,20314,-79
2020-09-12 16:07:16,24.29,24.29,24.29,49.24,895511,33,19931,-80
2020-09-12 16:08:06,24.39,24.39,24.39,48.64,895232,33,19954,-78
2020-09-12 16:08:57,24.38,24.38,24.38,48.23,895811,33,19940,-78
2020-09-12 16:09:47,24.15,24.15,24.15,50.65,898853,33,19951,-77
2020-09-12 16:10:38,24.06,24.06,24.06,52.39,895929,33,19977,-78
2020-09-12 16:11:29,23.92,23.92,23.92,53.80,894374,33,20321,-78
2020-09-12 16:12:19,24.00,24.00,24.00,53.57,896764,33,19967,-79
2020-09-12 16:13:10,23.87,23.87,23.87,52.09,894710,33,19946,-78
2020-09-12 16:14:01,23.79,23.79,23.79,51.74,893698,33,19931,-80
2020-09-12 16:14:52,23.81,23.81,23.81,50.98,894849,33,20318,-79
2020-09-12 16:15:42,23.79,23.79,23.79,50.46,898887,33,19944,-78
2020-09-12 16:16:34,23.70,23.70,23.70,50.86,894558,33,19979,-77
2020-09-12 16:17:24,23.63,23.63,23.63,52.34,895254,33,19962,-79
2020-09-12 16:18:15,23.71,23.71,23.71,51.13,896905,33,19936,-80
2020-09-12 16:19:07,23.66,23.66,23.66,52.69,894684,33,19932,-80
2020-09-12 16:19:57,23.66,23.66,23.66,51.11,895830,33,19944,-78
2020-09-12 16:20:48,23.51,23.51,23.51,51.74,897094,33,20318,-79
2020-09-12 16:21:38,23.50,23.50,23.50,51.68,894481,33,19940,-77
2020-09-12 16:22:29,23.57,23.57,23.57,51.06,895342,33,19987,-80
2020-09-12 16:23:20,23.57,23.57,23.57,50.88,893760,33,19952,-80
2020-09-12 16:24:10,23.67,23.67,23.67,50.69,894520,33,19931,-79
2020-09-12 16:25:01,23.61,23.61,23.61,50.78,893242,33,20356,-80
2020-09-12 16:25:51,23.62,23.62,23.62,52.50,892921,33,19959,-79
2020-09-12 16:26:42,23.60,23.60,23.60,52.35,892665,33,19933,-78
2020-09-12 16:27:33,23.65,23.65,23.65,51.02,893699,33,20381,-78
2020-09-12 16:28:23,23.50,23.50,23.50,51.89,892515,33,19987,-78
2020-09-12 16:29:14,23.56,23.56,23.56,51.92,892554,33,20024,-79
2020-09-12 16:30:04,23.74,23.74,23.74,50.56,895935,33,19943,-78
2020-09-12 16:30:55,23.85,23.85,23.85,50.25,895312,33,19931,-77
2020-09-12 16:31:46,23.88,23.88,23.88,49.64,891686,33,19952,-78
2020-09-12 16:32:36,23.79,23.79,23.79,52.85,893438,33,19940,-78
2020-09-12 16:33:27,23.81,23.81,23.81,51.46,893810,33,19970,-78
2020-09-12 16:34:17,23.87,23.87,23.87,50.50,894380,33,20327,-79
2020-09-12 16:35:08,23.82,23.82,23.82,51.83,894227,33,19935,-78
2020-09-12 16:35:59,23.65,23.65,23.65,51.02,895565,33,19936,-78
2020-09-12 16:36:49,23.46,23.46,23.46,52.26,892325,33,19932,-79
2020-09-12 16:37:40,23.62,23.62,23.62,51.56,895249,33,20008,-77
2020-09-12 16:38:31,23.65,23.65,23.65,51.80,895791,33,20003,-80
2020-09-12 16:39:21,23.83,23.83,23.83,49.97,888302,33,20011,-77
2020-09-12 16:40:12,23.80,23.80,23.80,50.24,890776,33,19944,-77
2020-09-12 16:41:03,23.87,23.87,23.87,51.32,888706,33,20080,-78
2020-09-12 16:41:53,23.89,23.89,23.89,52.37,888561,33,19936,-78
2020-09-12 16:42:44,24.04,24.04,24.04,51.48,891902,33,19936,-79
2020-09-12 16:43:34,23.92,23.92,23.92,51.28,893359,33,19955,-79
2020-09-12 16:44:25,23.88,23.88,23.88,51.85,894565,33,20338,-79
2020-09-12 16:45:15,24.03,24.03,24.03,51.10,893270,33,20506,-78
2020-09-12 16:46:06,24.03,24.03,24.03,51.27,892317,33,19992,-79
2020-09-12 16:46:57,24.00,24.00,24.00,49.08,889118,33,19947,-78
2020-09-12 16:47:47,23.97,23.97,23.97,48.80,892623,33,19936,-77
2020-09-12 16:48:38,24.08,24.08,24.08,47.80,891395,33,19936,-79
2020-09-12 16:49:28,24.17,24.17,24.17,47.99,894617,33,19962,-78
2020-09-12 16:50:19,24.03,24.03,24.03,48.17,894419,33,19959,-80
2020-09-12 16:51:10,23.88,23.88,23.88,48.45,893788,33,19983,-78
2020-09-12 16:52:01,23.91,23.91,23.91,48.50,894337,33,19966,-79
2020-09-12 16:52:52,23.61,23.61,23.61,49.85,895601,33,19932,-79
2020-09-12 16:53:42,23.52,23.52,23.52,50.59,895444,33,19958,-80
2020-09-12 16:54:33,23.58,23.58,23.58,49.05,895781,33,20010,-80
2020-09-12 16:55:23,23.51,23.51,23.51,48.61,898338,33,20001,-79
2020-09-12 16:56:14,23.26,23.26,23.26,49.59,895182,33,19966,-79
2020-09-12 16:57:04,23.22,23.22,23.22,50.02,894569,33,19951,-79
2020-09-12 16:57:55,23.17,23.17,23.17,50.30,896543,33,20576,-79
2020-09-12 16:58:46,23.09,23.09,23.09,51.34,898326,33,20321,-82
2020-09-12 16:59:36,23.10,23.10,23.10,51.42,896365,33,19986,-78
2020-09-12 17:00:27,23.01,23.01,23.01,51.23,898291,33,20312,-77
2020-09-12 17:01:17,22.85,22.85,22.85,51.77,895561,33,20007,-78
2020-09-12 17:02:08,22.79,22.79,22.79,51.92,894498,33,19943,-79
2020-09-12 17:02:59,22.70,22.70,22.70,52.88,893515,33,19944,-78
2020-09-12 17:03:50,22.61,22.61,22.61,53.42,895301,33,20248,-79
2020-09-12 17:04:41,22.38,22.38,22.38,54.88,892183,33,19997,-78
2020-09-12 17:05:32,22.41,22.41,22.41,55.14,892562,33,19944,-78
2020-09-12 17:06:23,22.33,22.33,22.33,55.39,892415,33,19947,-79
2020-09-12 17:07:14,22.25,22.25,22.25,54.51,892169,33,20333,-78
2020-09-12 17:08:04,22.13,22.13,22.13,55.54,896096,33,19947,-78
2020-09-12 17:08:55,21.88,21.88,21.88,56.99,898240,33,19961,-79
2020-09-12 17:09:45,21.76,21.76,21.76,58.25,891189,33,19955,-78
2020-09-12 17:10:36,21.85,21.85,21.85,57.75,892234,33,19939,-78
2020-09-12 17:11:27,21.65,21.65,21.65,57.63,891581,33,20320,-78
2020-09-12 17:12:27,21.48,21.48,21.48,59.39,894349,33,20047,-79
2020-09-12 17:13:17,21.39,21.39,21.39,59.04,895258,33,19966,-78
2020-09-12 17:14:08,21.34,21.34,21.34,59.12,898764,33,19947,-78
2020-09-12 17:14:58,21.17,21.17,21.17,61.00,897118,33,19951,-79
2020-09-12 17:15:49,21.10,21.10,21.10,62.35,895382,33,20373,-79
2020-09-12 17:16:40,21.07,21.07,21.07,60.02,892225,33,19994,-76
2020-09-12 17:17:31,20.98,20.98,20.98,61.62,889242,33,19933,-79
2020-09-12 17:18:22,20.92,20.92,20.92,60.32,890307,33,19987,-78
2020-09-12 17:19:12,20.86,20.86,20.86,60.59,893434,33,19952,-77
2020-09-12 17:20:03,20.78,20.78,20.78,61.57,891589,33,19952,-79
2020-09-12 17:20:53,20.70,20.70,20.70,60.88,893207,33,19944,-78
2020-09-12 17:21:47,20.66,20.66,20.66,62.44,895613,33,20322,-78
2020-09-12 17:22:37,20.59,20.59,20.59,62.54,894056,33,20377,-78
2020-09-12 17:23:28,20.47,20.47,20.47,62.67,893755,33,19979,-77
2020-09-12 17:24:18,20.44,20.44,20.44,62.69,892505,33,19940,-78
2020-09-12 17:25:09,20.38,20.38,20.38,63.22,892339,33,19943,-79
2020-09-12 17:25:59,20.29,20.29,20.29,63.47,896429,33,19942,-79
2020-09-12 17:26:50,20.22,20.22,20.22,63.72,894149,33,19991,-78
2020-09-12 17:27:41,20.18,20.18,20.18,63.77,891550,33,20365,-80
2020-09-12 17:28:31,20.11,20.11,20.11,64.08,894692,33,20374,-79
2020-09-12 17:29:22,20.04,20.04,20.04,63.62,894490,33,20311,-80
2020-09-12 17:30:13,20.00,20.00,20.00,64.22,894540,33,19948,-79
2020-09-12 17:31:03,19.88,19.88,19.88,65.05,896666,33,19936,-78
2020-09-12 17:31:54,19.85,19.85,19.85,64.65,894409,33,20359,-78
2020-09-12 17:32:44,19.78,19.78,19.78,65.94,894481,33,19968,-80
2020-09-12 17:33:35,19.72,19.72,19.72,65.82,895529,33,19944,-80
2020-09-12 17:34:26,19.68,19.68,19.68,66.49,894082,33,19944,-81
2020-09-12 17:35:16,19.64,19.64,19.64,67.14,894366,33,19940,-79
2020-09-12 17:36:07,19.58,19.58,19.58,67.13,895534,33,19951,-78
2020-09-12 17:36:57,19.54,19.54,19.54,67.40,894410,33,19956,-78
2020-09-12 17:37:48,19.50,19.50,19.50,68.08,893366,33,19943,-78
2020-09-12 17:38:38,19.43,19.43,19.43,68.46,895508,33,19943,-80
2020-09-12 17:39:29,19.39,19.39,19.39,68.63,897283,33,20445,-78
2020-09-12 17:40:20,19.34,19.34,19.34,68.55,897413,33,19981,-78
2020-09-12 17:41:10,19.27,19.27,19.27,68.82,895350,33,20250,-80
2020-09-12 17:42:01,19.21,19.21,19.21,68.87,894454,33,20319,-80
2020-09-12 17:42:51,19.17,19.17,19.17,68.96,895233,33,20303,-79
2020-09-12 17:43:42,19.13,19.13,19.13,69.19,898494,33,19939,-80
2020-09-12 17:44:33,19.07,19.07,19.07,69.61,895522,33,20024,-78
2020-09-12 17:45:23,19.01,19.01,19.01,70.29,891042,33,19932,-79
2020-09-12 17:46:14,18.96,18.96,18.96,69.86,890150,33,19980,-79
2020-09-12 17:47:05,18.99,18.99,18.99,69.91,893442,33,19947,-78
2020-09-12 17:47:55,18.96,18.96,18.96,70.12,892686,33,19955,-78
2020-09-12 17:48:46,18.91,18.91,18.91,70.46,894490,33,19977,-77
2020-09-12 17:49:37,18.86,18.86,18.86,70.88,896505,33,19936,-78
2020-09-12 17:50:27,18.83,18.83,18.83,71.13,893378,33,20323,-78
2020-09-12 17:51:18,18.80,18.80,18.80,71.04,894474,33,19948,-78
2020-09-12 17:52:09,18.76,18.76,18.76,70.78,893583,33,19932,-78
2020-09-12 17:53:02,18.78,18.78,18.78,70.60,894030,33,20333,-79
2020-09-12 17:53:53,18.76,18.76,18.76,70.41,894163,33,20454,-79
2020-09-12 17:54:43,18.72,18.72,18.72,70.64,895048,33,20295,-80
2020-09-12 17:55:34,18.66,18.66,18.66,70.82,897221,33,20302,-80
2020-09-12 17:56:38,18.60,18.60,18.60,71.26,894128,33,19947,-78
2020-09-12 17:57:29,18.57,18.57,18.57,71.78,892996,33,19943,-81
2020-09-12 17:58:19,18.55,18.55,18.55,71.90,895646,33,19939,-79
2020-09-12 17:59:10,18.62,18.62,18.62,72.17,894404,33,19947,-80
2020-09-12 18:00:01,18.63,18.63,18.63,72.54,895243,33,19944,-78
2020-09-12 18:00:51,18.61,18.61,18.61,72.94,895131,33,20354,-78
2020-09-12 18:01:42,18.59,18.59,18.59,72.55,894328,33,19932,-78
2020-09-12 18:02:33,18.57,18.57,18.57,73.10,895207,33,19944,-79
2020-09-12 18:03:23,18.52,18.52,18.52,73.54,895601,33,19936,-79
2020-09-12 18:04:14,18.46,18.46,18.46,73.81,898260,33,19938,-79
2020-09-12 18:05:05,18.42,18.42,18.42,73.79,895353,33,19944,-78
2020-09-12 18:05:55,18.39,18.39,18.39,73.70,890998,33,19936,-78
2020-09-12 18:06:46,18.30,18.30,18.30,74.48,890401,33,19951,-78
2020-09-12 18:07:36,18.26,18.26,18.26,74.64,890040,33,20319,-79
2020-09-12 18:08:27,18.22,18.22,18.22,75.03,891989,33,19952,-78
2020-09-12 18:09:18,18.24,18.24,18.24,74.85,893530,33,19967,-78
2020-09-12 18:10:08,18.23,18.23,18.23,75.03,896957,33,20378,-78
2020-09-12 18:10:59,18.23,18.23,18.23,75.54,892337,33,20335,-78
2020-09-12 18:11:52,18.21,18.21,18.21,75.78,892229,33,19966,-78
2020-09-12 18:12:43,18.17,18.17,18.17,76.00,892772,33,20117,-79
2020-09-12 18:13:34,18.12,18.12,18.12,76.45,892987,33,19932,-78
2020-09-12 18:14:24,18.17,18.17,18.17,76.99,892999,33,19988,-78
2020-09-12 18:15:15,18.13,18.13,18.13,77.08,898187,33,19987,-78
2020-09-12 18:16:06,18.03,18.03,18.03,77.50,895389,33,19946,-79
2020-09-12 18:16:56,17.99,17.99,17.99,77.77,891243,33,20015,-79
2020-09-12 18:17:47,17.88,17.88,17.88,78.42,893386,33,19932,-78
2020-09-12 18:18:38,17.83,17.83,17.83,78.69,893487,33,19936,-78
2020-09-12 18:19:28,17.77,17.77,17.77,79.07,893947,33,19946,-79
2020-09-12 18:20:19,17.73,17.73,17.73,79.28,893896,33,19939,-81
2020-09-12 18:21:10,17.70,17.70,17.70,79.66,895350,33,19946,-80
2020-09-12 18:22:00,17.66,17.66,17.66,80.13,892436,33,19942,-78
2020-09-12 18:22:51,17.63,17.63,17.63,80.63,895234,33,19950,-80
2020-09-12 18:23:41,17.60,17.60,17.60,80.79,894290,33,19946,-78
2020-09-12 18:24:32,17.57,17.57,17.57,81.16,892522,33,20003,-81
2020-09-12 18:25:23,17.53,17.53,17.53,81.53,895385,33,20396,-79
2020-09-12 18:26:17,17.51,17.51,17.51,81.94,898192,33,20317,-79
2020-09-12 18:27:08,17.48,17.48,17.48,82.32,895357,33,20326,-79
2020-09-12 18:27:59,17.46,17.46,17.46,82.88,890572,33,19987,-79
2020-09-12 18:28:50,17.44,17.44,17.44,82.91,893651,33,19943,-79
2020-09-12 18:29:42,17.44,17.44,17.44,82.81,893241,33,19932,-79
2020-09-12 18:30:32,17.43,17.43,17.43,82.91,890940,33,19987,-78
2020-09-12 18:31:26,17.44,17.44,17.44,82.87,890576,33,19933,-78
2020-09-12 18:32:16,17.43,17.43,17.43,83.02,890475,33,19929,-79
2020-09-12 18:33:07,17.43,17.43,17.43,82.93,891867,33,20443,-78
2020-09-12 18:33:57,17.41,17.41,17.41,82.95,896518,33,20341,-78
2020-09-12 18:34:48,17.36,17.36,17.36,83.56,897426,33,19947,-77
2020-09-12 18:35:38,17.38,17.38,17.38,83.91,891061,33,20401,-78
2020-09-12 18:36:29,17.31,17.31,17.31,84.40,893512,33,19948,-79
2020-09-12 18:37:19,17.27,17.27,17.27,84.40,892448,33,20322,-78
2020-09-12 18:38:10,17.22,17.22,17.22,84.54,888984,33,19941,-78
2020-09-12 18:39:01,17.20,17.20,17.20,84.74,889959,33,19980,-78
2020-09-12 18:39:52,17.19,17.19,17.19,84.79,893425,33,20003,-78
2020-09-12 18:40:42,17.17,17.17,17.17,84.81,889437,33,19945,-78
2020-09-12 18:41:33,17.18,17.18,17.18,84.78,891003,33,19936,-78
2020-09-12 18:42:23,17.17,17.17,17.17,84.89,891216,33,19939,-79
2020-09-12 18:43:14,17.18,17.18,17.18,85.06,896786,33,19963,-80
2020-09-12 18:44:04,17.17,17.17,17.17,85.12,894374,33,19943,-78
2020-09-12 18:44:55,17.17,17.17,17.17,85.18,895588,33,19950,-80
2020-09-12 18:45:45,17.17,17.17,17.17,85.28,895248,33,19958,-80
2020-09-12 18:46:36,17.11,17.11,17.11,85.94,894151,33,20444,-78
2020-09-12 18:47:27,17.04,17.04,17.04,86.41,896325,33,19978,-79
2020-09-12 18:48:19,17.01,17.01,17.01,86.60,892328,33,20034,-78
2020-09-12 18:49:09,16.98,16.98,16.98,86.69,891053,33,20010,-80
2020-09-12 18:50:00,16.94,16.94,16.94,86.98,893222,33,19972,-79
2020-09-12 18:50:51,16.92,16.92,16.92,87.14,891299,33,19982,-78
2020-09-12 18:51:42,16.90,16.90,16.90,87.29,892124,33,19947,-82
2020-09-12 18:52:33,16.88,16.88,16.88,87.63,895534,33,19947,-79
2020-09-12 18:53:23,16.83,16.83,16.83,87.85,897392,33,20278,-81
2020-09-12 18:54:14,16.83,16.83,16.83,87.87,891023,33,20003,-82
2020-09-12 18:55:04,16.79,16.79,16.79,88.20,893358,33,19962,-79
2020-09-12 18:55:55,16.80,16.80,16.80,88.33,896564,33,19939,-78
2020-09-12 18:56:47,16.78,16.78,16.78,89.06,894026,33,19986,-80
2020-09-12 18:57:39,16.76,16.76,16.76,89.45,895345,33,19962,-78
2020-09-12 18:58:29,16.73,16.73,16.73,89.70,895519,33,19983,-79
2020-09-12 18:59:20,16.71,16.71,16.71,90.59,894190,33,20238,-79
2020-09-12 19:00:10,16.72,16.72,16.72,90.40,895478,33,19951,-78
2020-09-12 19:01:01,16.69,16.69,16.69,91.15,896120,33,19959,-80
2020-09-12 19:01:51,16.67,16.67,16.67,91.46,894341,33,19947,-78
2020-09-12 19:02:42,16.67,16.67,16.67,91.69,895428,33,20384,-79
2020-09-12 19:03:40,16.67,16.67,16.67,92.21,895513,33,20330,-80
2020-09-12 19:04:31,16.66,16.66,16.66,92.37,896556,33,19931,-78
2020-09-12 19:05:22,16.64,16.64,16.64,92.40,895159,33,20291,-78
2020-09-12 19:06:13,16.59,16.59,16.59,92.17,891938,33,19971,-80
2020-09-12 19:07:04,16.58,16.58,16.58,92.15,892327,33,19959,-78
2020-09-12 19:07:54,16.54,16.54,16.54,92.95,896185,33,20365,-79
2020-09-12 19:08:45,16.53,16.53,16.53,92.97,895377,33,20362,-79
2020-09-12 19:09:35,16.55,16.55,16.55,92.98,891318,33,19932,-78
2020-09-12 19:10:26,16.48,16.48,16.48,94.19,893217,33,19984,-79
2020-09-12 19:11:17,16.45,16.45,16.45,94.45,895344,33,20327,-80
2020-09-12 19:12:07,16.42,16.42,16.42,94.82,897434,33,19942,-79
2020-09-12 19:13:05,16.44,16.44,16.44,94.99,894895,33,19992,-79
2020-09-12 19:13:56,16.38,16.38,16.38,95.00,893746,33,19935,-80
2020-09-12 19:14:47,16.36,16.36,16.36,95.35,895135,33,20334,-78
2020-09-12 19:15:37,16.34,16.34,16.34,95.49,895578,33,20342,-80
2020-09-12 19:16:28,16.33,16.33,16.33,95.45,898044,33,19947,-80
2020-09-12 19:17:18,16.28,16.28,16.28,95.49,895295,33,19982,-80
2020-09-12 19:18:09,16.30,16.30,16.30,95.41,891324,33,20347,-79
2020-09-12 19:19:00,16.30,16.30,16.30,95.50,893061,33,19948,-78
2020-09-12 19:19:52,16.28,16.28,16.28,95.47,893546,33,19932,-78
2020-09-12 19:20:43,16.33,16.33,16.33,95.12,894282,33,19962,-78
2020-09-12 19:21:33,16.30,16.30,16.30,94.97,895303,33,19991,-80
2020-09-12 19:22:24,16.25,16.25,16.25,95.15,897392,33,19965,-80
2020-09-12 19:23:14,16.26,16.26,16.26,95.03,897200,33,20392,-80
2020-09-12 19:24:05,16.26,16.26,16.26,94.88,897185,33,19948,-79
2020-09-12 19:24:55,16.26,16.26,16.26,94.72,895279,33,19947,-78
2020-09-12 19:25:46,16.27,16.27,16.27,94.47,891312,33,20331,-77
2020-09-12 19:26:37,16.31,16.31,16.31,94.18,893087,33,19938,-81
2020-09-12 19:27:28,16.32,16.32,16.32,93.90,892191,33,19971,-79
2020-09-12 19:28:19,16.32,16.32,16.32,93.45,890864,33,20010,-78
2020-09-12 19:29:10,16.29,16.29,16.29,93.29,891593,33,19944,-80
2020-09-12 19:30:00,16.25,16.25,16.25,93.58,894034,33,19931,-78
2020-09-12 19:30:51,16.20,16.20,16.20,94.10,893904,33,20302,-79
2020-09-12 19:31:41,16.13,16.13,16.13,94.25,895088,33,19950,-78
2020-09-12 19:32:32,16.12,16.12,16.12,94.24,893137,33,19975,-80
2020-09-12 19:33:23,16.07,16.07,16.07,94.49,891246,33,19947,-78
2020-09-12 19:34:14,16.07,16.07,16.07,94.60,892346,33,19944,-78
2020-09-12 19:35:04,16.06,16.06,16.06,94.78,893305,33,19948,-79
2020-09-12 19:35:55,16.06,16.06,16.06,94.77,892337,33,19983,-78
2020-09-12 19:36:46,16.06,16.06,16.06,94.86,892545,33,19958,-80
2020-09-12 19:37:36,16.07,16.07,16.07,94.91,893920,33,20232,-78
2020-09-12 19:38:27,16.05,16.05,16.05,94.95,892917,33,19940,-79
2020-09-12 19:39:18,16.05,16.05,16.05,94.95,892777,33,19943,-80
2020-09-12 19:40:09,16.04,16.04,16.04,94.86,890914,33,19948,-80
2020-09-12 19:40:59,16.03,16.03,16.03,94.91,889688,33,20316,-80
2020-09-12 19:41:51,15.98,15.98,15.98,95.30,891926,33,19975,-79
2020-09-12 19:42:42,15.94,15.94,15.94,95.42,894202,33,19946,-79
2020-09-12 19:43:32,15.91,15.91,15.91,95.57,892566,33,19984,-79
2020-09-12 19:44:23,15.88,15.88,15.88,95.88,892762,33,19944,-78
2020-09-12 19:45:13,15.86,15.86,15.86,96.03,890547,33,20039,-79
2020-09-12 19:46:04,15.84,15.84,15.84,96.25,889612,33,20328,-80
2020-09-12 19:46:55,15.83,15.83,15.83,96.21,890947,33,19932,-78
2020-09-12 19:47:46,15.80,15.80,15.80,96.48,893692,33,19943,-78
2020-09-12 19:48:36,15.81,15.81,15.81,96.50,895964,33,19935,-79
2020-09-12 19:49:27,15.74,15.74,15.74,96.82,894741,33,19947,-79
2020-09-12 19:50:18,15.72,15.72,15.72,97.08,895973,33,19932,-78
2020-09-12 19:51:09,15.71,15.71,15.71,97.17,895884,33,20338,-79
2020-09-12 19:52:01,15.71,15.71,15.71,97.30,892842,33,19951,-78
2020-09-12 19:52:51,15.67,15.67,15.67,97.57,892512,33,20366,-79
2020-09-12 19:53:42,15.65,15.65,15.65,97.81,894087,33,19962,-80
2020-09-12 19:54:32,15.64,15.64,15.64,98.17,889439,33,20398,-80
2020-09-12 19:55:23,15.63,15.63,15.63,98.50,892803,33,20236,-79
2020-09-12 19:56:14,15.60,15.60,15.60,98.87,890497,33,19948,-82
2020-09-12 19:57:05,15.62,15.62,15.62,99.37,888787,33,20374,-80
2020-09-12 19:57:56,15.62,15.62,15.62,99.49,888099,33,19948,-78
2020-09-12 19:58:47,15.61,15.61,15.61,99.83,892008,33,19948,-78
2020-09-12 19:59:37,15.64,15.64,15.64,100.00,892799,33,19957,-77
2020-09-12 20:00:28,15.60,15.60,15.60,100.00,892775,33,19958,-80
2020-09-12 20:01:19,15.59,15.59,15.59,100.00,892350,33,20259,-80
2020-09-12 20:02:10,15.58,15.58,15.58,100.00,894692,33,19954,-78
2020-09-12 20:03:01,15.56,15.56,15.56,100.00,895745,33,19947,-78
2020-09-12 20:03:52,15.54,15.54,15.54,100.00,897437,33,20192,-79
2020-09-12 20:04:42,15.52,15.52,15.52,100.00,895751,33,19955,-78
2020-09-12 20:05:33,15.51,15.51,15.51,100.00,891745,33,20334,-79
2020-09-12 20:06:24,15.49,15.49,15.49,100.00,892435,33,20073,-80
2020-09-12 20:07:14,15.50,15.50,15.50,100.00,893970,33,19964,-80
2020-09-12 20:08:05,15.35,15.35,15.35,100.00,892661,33,19952,-79
2020-09-12 20:08:57,15.50,15.50,15.50,100.00,895944,33,19954,-80
2020-09-12 20:09:47,15.48,15.48,15.48,100.00,892408,33,19943,-80
2020-09-12 20:10:38,15.44,15.44,15.44,100.00,891797,33,20282,-78
2020-09-12 20:11:29,15.43,15.43,15.43,100.00,891656,33,19943,-78
2020-09-12 20:12:20,15.41,15.41,15.41,100.00,892586,33,19944,-78
2020-09-12 20:13:11,15.39,15.39,15.39,100.00,892363,33,20334,-78
2020-09-12 20:14:02,15.38,15.38,15.38,100.00,895947,33,19932,-78
2020-09-12 20:14:53,15.36,15.36,15.36,100.00,897358,33,20247,-79
2020-09-12 20:15:43,15.33,15.33,15.33,100.00,894242,33,20007,-79
2020-09-12 20:16:34,15.33,15.33,15.33,100.00,894850,33,19962,-79
2020-09-12 20:17:24,15.32,15.32,15.32,100.00,895464,33,20347,-79
2020-09-12 20:18:15,15.29,15.29,15.29,100.00,894434,33,20240,-80
2020-09-12 20:19:06,15.27,15.27,15.27,100.00,894454,33,20294,-78
2020-09-12 20:19:57,15.27,15.27,15.27,100.00,896007,33,19959,-80
2020-09-12 20:20:48,15.25,15.25,15.25,100.00,897613,33,19966,-78
2020-09-12 20:21:40,15.24,15.24,15.24,100.00,894362,33,20023,-80
2020-09-12 20:22:31,15.26,15.26,15.26,100.00,895745,33,19944,-78
2020-09-12 20:23:21,15.26,15.26,15.26,100.00,895478,33,19948,-79
2020-09-12 20:24:12,15.29,15.29,15.29,100.00,897893,33,19952,-78
2020-09-12 20:25:02,15.30,15.30,15.30,100.00,898502,33,20411,-79
2020-09-12 20:25:54,15.29,15.29,15.29,100.00,897771,33,19994,-81
2020-09-12 20:26:44,15.21,15.21,15.21,100.00,898456,33,19985,-80
2020-09-12 20:27:35,15.20,15.20,15.20,100.00,894671,33,20409,-80
2020-09-12 20:28:27,15.18,15.18,15.18,100.00,894899,33,20436,-80
2020-09-12 20:29:17,15.14,15.14,15.14,100.00,896988,33,20403,-79
2020-09-12 20:30:08,15.15,15.15,15.15,100.00,894715,33,19932,-78
2020-09-12 20:30:59,15.16,15.16,15.16,100.00,893537,33,19975,-80
2020-09-12 20:31:49,15.14,15.14,15.14,100.00,893463,33,19955,-79
2020-09-12 20:32:40,15.13,15.13,15.13,100.00,896674,33,19975,-79
2020-09-12 20:33:30,15.09,15.09,15.09,100.00,897424,33,19967,-78
2020-09-12 20:34:21,15.10,15.10,15.10,100.00,898534,33,19985,-79
2020-09-12 20:35:12,15.07,15.07,15.07,100.00,894533,33,20373,-80
2020-09-12 20:36:02,15.06,15.06,15.06,100.00,893671,33,19932,-78
2020-09-12 20:36:53,15.05,15.05,15.05,100.00,896684,33,20321,-80
2020-09-12 20:37:44,15.03,15.03,15.03,100.00,897799,33,19944,-78
2020-09-12 20:38:35,15.03,15.03,15.03,100.00,897808,33,20361,-79
2020-09-12 20:39:25,15.03,15.03,15.03,100.00,898347,33,19961,-80
2020-09-12 20:40:16,15.02,15.02,15.02,100.00,895772,33,19939,-79
2020-09-12 20:41:07,15.02,15.02,15.02,100.00,891590,33,20472,-78
2020-09-12 20:41:58,15.02,15.02,15.02,100.00,893573,33,19990,-78
2020-09-12 20:42:49,15.00,15.00,15.00,100.00,893496,33,19931,-80
2020-09-12 20:43:40,14.99,14.99,14.99,100.00,894334,33,20010,-80
2020-09-12 20:44:31,14.99,14.99,14.99,100.00,895550,33,20362,-79
2020-09-12 20:45:21,15.01,15.01,15.01,100.00,898335,33,19963,-79
2020-09-12 20:46:13,14.99,14.99,14.99,100.00,894230,33,19999,-80
2020-09-12 20:47:03,15.00,15.00,15.00,100.00,895713,33,19932,-78
2020-09-12 20:47:54,14.99,14.99,14.99,100.00,891838,33,19959,-80
2020-09-12 20:48:45,14.97,14.97,14.97,100.00,889728,33,19944,-80
2020-09-12 20:49:36,14.98,14.98,14.98,100.00,894061,33,19944,-80
2020-09-12 20:50:27,14.99,14.99,14.99,100.00,893616,33,20008,-80
2020-09-12 20:51:17,15.03,15.03,15.03,100.00,888074,33,20000,-79
2020-09-12 20:52:08,15.05,15.05,15.05,100.00,887728,33,19959,-80
2020-09-12 20:52:59,15.06,15.06,15.06,100.00,888392,33,20378,-78
2020-09-12 20:53:49,15.10,15.10,15.10,100.00,892824,33,20287,-78
2020-09-12 20:54:40,15.13,15.13,15.13,100.00,896896,33,20006,-79
2020-09-12 20:55:30,15.15,15.15,15.15,100.00,895392,33,19998,-82
2020-09-12 20:56:23,15.17,15.17,15.17,100.00,891261,33,20393,-80
2020-09-12 20:57:13,15.18,15.18,15.18,100.00,893784,33,19958,-79
2020-09-12 20:58:04,15.18,15.18,15.18,100.00,892568,33,19946,-80
2020-09-12 20:58:55,15.19,15.19,15.19,100.00,889485,33,19936,-78
2020-09-12 20:59:45,15.19,15.19,15.19,100.00,889714,33,20332,-78
2020-09-12 21:00:36,15.22,15.22,15.22,100.00,891388,33,19933,-81
2020-09-12 21:01:29,15.23,15.23,15.23,100.00,891615,33,19998,-79
2020-09-12 21:02:19,15.18,15.18,15.18,100.00,891019,33,19947,-79
2020-09-12 21:03:10,15.14,15.14,15.14,100.00,895161,33,19948,-78
2020-09-12 21:04:01,15.14,15.14,15.14,100.00,893119,33,19962,-79
2020-09-12 21:04:51,15.12,15.12,15.12,100.00,894593,33,20087,-79
2020-09-12 21:05:42,15.09,15.09,15.09,100.00,893585,33,19967,-80
2020-09-12 21:06:33,15.08,15.08,15.08,100.00,895762,33,20321,-78
2020-09-12 21:07:23,15.06,15.06,15.06,100.00,898344,33,19994,-78
2020-09-12 21:08:14,15.04,15.04,15.04,100.00,898455,33,20421,-80
2020-09-12 21:09:05,15.02,15.02,15.02,100.00,894513,33,19952,-78
2020-09-12 21:09:56,15.01,15.01,15.01,100.00,892749,33,19967,-81
2020-09-12 21:10:48,15.00,15.00,15.00,100.00,890397,33,19932,-79
2020-09-12 21:11:39,14.99,14.99,14.99,100.00,889701,33,20008,-80
2020-09-12 21:12:29,14.95,14.95,14.95,100.00,891434,33,19932,-79
2020-09-12 21:13:20,14.92,14.92,14.92,100.00,893821,33,19956,-78
2020-09-12 21:14:11,14.91,14.91,14.91,100.00,892306,33,19971,-78
2020-09-12 21:15:02,14.92,14.92,14.92,100.00,892438,33,19944,-78
2020-09-12 21:15:53,14.89,14.89,14.89,100.00,890796,33,19944,-79
2020-09-12 21:16:44,14.89,14.89,14.89,100.00,889356,33,19933,-81
2020-09-12 21:17:35,14.91,14.91,14.91,100.00,893718,33,19936,-79
2020-09-12 21:18:26,14.91,14.91,14.91,100.00,897087,33,19947,-82
2020-09-12 21:19:16,14.86,14.86,14.86,100.00,895051,33,19943,-78
2020-09-12 21:20:07,14.89,14.89,14.89,100.00,894303,33,19982,-78
2020-09-12 21:20:58,14.91,14.91,14.91,100.00,895192,33,20002,-79
2020-09-12 21:21:49,14.91,14.91,14.91,100.00,893664,33,20004,-79
2020-09-12 21:22:40,14.93,14.93,14.93,100.00,894195,33,19932,-81
2020-09-12 21:23:30,14.93,14.93,14.93,100.00,895670,33,19982,-80
2020-09-12 21:24:21,14.90,14.90,14.90,100.00,894567,33,19931,-80
2020-09-12 21:25:12,14.89,14.89,14.89,100.00,894575,33,19932,-78
2020-09-12 21:26:02,14.88,14.88,14.88,100.00,896882,33,19958,-80
2020-09-12 21:26:53,14.86,14.86,14.86,100.00,894079,33,19948,-78
2020-09-12 21:27:43,14.85,14.85,14.85,100.00,895380,33,19932,-79
2020-09-12 21:28:34,14.81,14.81,14.81,100.00,893707,33,19964,-79
2020-09-12 21:29:24,14.80,14.80,14.80,100.00,894749,33,19945,-78
2020-09-12 21:30:15,14.77,14.77,14.77,100.00,896844,33,20299,-78
2020-09-12 21:31:05,14.74,14.74,14.74,100.00,895687,33,19990,-79
2020-09-12 21:31:56,14.72,14.72,14.72,100.00,891662,33,19931,-79
2020-09-12 21:32:47,14.69,14.69,14.69,100.00,893645,33,19947,-79
2020-09-12 21:33:38,14.67,14.67,14.67,100.00,896889,33,19936,-80
2020-09-12 21:34:29,14.66,14.66,14.66,100.00,891234,33,19932,-78
2020-09-12 21:35:20,14.65,14.65,14.65,100.00,889195,33,19936,-80
2020-09-12 21:36:10,14.61,14.61,14.61,100.00,888306,33,19929,-78
2020-09-12 21:37:01,14.60,14.60,14.60,100.00,892610,33,20350,-78
2020-09-12 21:37:52,14.60,14.60,14.60,100.00,896699,33,19940,-78
2020-09-12 21:38:42,14.60,14.60,14.60,100.00,895146,33,19946,-79
2020-09-12 21:39:33,14.61,14.61,14.61,100.00,891498,33,19932,-81
2020-09-12 21:40:24,14.60,14.60,14.60,100.00,893279,33,19967,-79
2020-09-12 21:41:14,14.60,14.60,14.60,100.00,894128,33,20392,-81
2020-09-12 21:42:06,14.61,14.61,14.61,100.00,892580,33,20248,-78
2020-09-12 21:42:57,14.64,14.64,14.64,100.00,894147,33,19987,-81
2020-09-12 21:43:47,14.64,14.64,14.64,100.00,895577,33,20329,-80
2020-09-12 21:44:38,14.63,14.63,14.63,100.00,897185,33,20309,-80
2020-09-12 21:45:28,14.63,14.63,14.63,100.00,895660,33,20251,-80
2020-09-12 21:46:19,14.63,14.63,14.63,100.00,894522,33,19966,-78
2020-09-12 21:47:10,14.63,14.63,14.63,100.00,894351,33,19981,-78
2020-09-12 21:48:06,14.63,14.63,14.63,100.00,892183,33,20283,-81
2020-09-12 21:48:56,14.65,14.65,14.65,100.00,892170,33,20350,-79
2020-09-12 21:49:47,14.66,14.66,14.66,100.00,895500,33,20277,-79
2020-09-12 21:50:38,14.67,14.67,14.67,100.00,898584,33,19961,-79
2020-09-12 21:51:28,14.65,14.65,14.65,100.00,895484,33,19944,-79
2020-09-12 21:52:19,14.65,14.65,14.65,100.00,891558,33,20350,-78
2020-09-12 21:53:13,14.68,14.68,14.68,100.00,892338,33,20413,-79
2020-09-12 21:54:04,14.64,14.64,14.64,100.00,896984,33,20378,-79
2020-09-12 21:54:55,14.62,14.62,14.62,100.00,890613,33,20258,-79
2020-09-12 21:55:47,14.63,14.63,14.63,100.00,889095,33,19963,-79
2020-09-12 21:56:38,14.60,14.60,14.60,100.00,891436,33,19980,-81
2020-09-12 21:57:29,14.60,14.60,14.60,100.00,892410,33,19931,-78
2020-09-12 21:58:20,14.57,14.57,14.57,100.00,893947,33,19931,-79
2020-09-12 21:59:11,14.58,14.58,14.58,100.00,896028,33,19932,-78
2020-09-12 22:00:01,14.56,14.56,14.56,100.00,893119,33,19986,-78
2020-09-12 22:01:00,14.56,14.56,14.56,100.00,894388,33,19946,-80
2020-09-12 22:01:50,14.57,14.57,14.57,100.00,894400,33,19956,-79
2020-09-12 22:02:41,14.56,14.56,14.56,100.00,893263,33,19935,-79
2020-09-12 22:03:32,14.58,14.58,14.58,100.00,894378,33,19939,-79
2020-09-12 22:04:23,14.61,14.61,14.61,100.00,895511,33,19936,-80
2020-09-12 22:05:13,14.59,14.59,14.59,100.00,892813,33,20315,-80
2020-09-12 22:06:04,14.57,14.57,14.57,100.00,894456,33,19942,-79
2020-09-12 22:06:54,14.54,14.54,14.54,100.00,895622,33,20016,-78
2020-09-12 22:07:45,14.54,14.54,14.54,100.00,894430,33,19952,-82
2020-09-12 22:08:35,14.49,14.49,14.49,100.00,894437,33,19931,-78
2020-09-12 22:09:26,14.49,14.49,14.49,100.00,895523,33,20387,-79
2020-09-12 22:10:17,14.49,14.49,14.49,100.00,896090,33,20355,-80
2020-09-12 22:11:07,14.46,14.46,14.46,100.00,894488,33,19936,-78
2020-09-12 22:11:58,14.45,14.45,14.45,100.00,897100,33,20297,-80
2020-09-12 22:12:48,14.43,14.43,14.43,100.00,895489,33,19935,-80
2020-09-12 22:13:39,14.44,14.44,14.44,100.00,893070,33,20275,-79
2020-09-12 22:14:29,14.40,14.40,14.40,100.00,895359,33,19955,-80
2020-09-12 22:15:20,14.39,14.39,14.39,100.00,895380,33,19935,-78
2020-09-12 22:16:11,14.39,14.39,14.39,100.00,890349,33,19932,-81
2020-09-12 22:17:01,14.38,14.38,14.38,100.00,893405,33,19936,-79
2020-09-12 22:17:52,14.37,14.37,14.37,100.00,893119,33,20310,-81
2020-09-12 22:18:42,14.36,14.36,14.36,100.00,894036,33,19932,-81
2020-09-12 22:19:33,14.34,14.34,14.34,100.00,892061,33,19936,-78
2020-09-12 22:20:24,14.32,14.32,14.32,100.00,892520,33,20051,-78
2020-09-12 22:21:14,14.32,14.32,14.32,100.00,892375,33,19944,-78
2020-09-12 22:22:05,14.30,14.30,14.30,100.00,895653,33,19940,-78
2020-09-12 22:22:55,14.29,14.29,14.29,100.00,898067,33,19931,-78
2020-09-12 22:23:46,14.28,14.28,14.28,100.00,894144,33,19931,-79
2020-09-12 22:24:37,14.31,14.31,14.31,100.00,892413,33,19955,-79
2020-09-12 22:25:27,14.29,14.29,14.29,100.00,893189,33,19951,-79
2020-09-12 22:26:18,14.26,14.26,14.26,100.00,891546,33,19932,-79
2020-09-12 22:27:08,14.25,14.25,14.25,100.00,891365,33,19935,-78
2020-09-12 22:27:59,14.22,14.22,14.22,100.00,894385,33,19932,-80
2020-09-12 22:28:49,14.18,14.18,14.18,100.00,892952,33,19951,-81
2020-09-12 22:29:40,14.17,14.17,14.17,100.00,894135,33,19961,-79
2020-09-12 22:30:30,14.16,14.16,14.16,100.00,893518,33,19991,-80
2020-09-12 22:31:22,14.17,14.17,14.17,100.00,894007,33,19931,-79
2020-09-12 22:32:13,14.13,14.13,14.13,100.00,894264,33,19989,-79
2020-09-12 22:33:05,14.15,14.15,14.15,100.00,895342,33,19951,-79
2020-09-12 22:33:55,14.16,14.16,14.16,100.00,897207,33,19928,-80
2020-09-12 22:34:46,14.17,14.17,14.17,100.00,894238,33,19936,-79
2020-09-12 22:35:36,14.18,14.18,14.18,100.00,894456,33,19931,-78
2020-09-12 22:36:27,14.16,14.16,14.16,100.00,895460,33,19947,-80
2020-09-12 22:37:18,14.18,14.18,14.18,100.00,896427,33,19979,-78
2020-09-12 22:38:08,14.15,14.15,14.15,100.00,897488,33,19946,-79
2020-09-12 22:38:59,14.15,14.15,14.15,100.00,894160,33,19981,-79
2020-09-12 22:39:50,14.10,14.10,14.10,100.00,897505,33,19947,-80
2020-09-12 22:40:40,14.09,14.09,14.09,100.00,895115,33,19959,-78
2020-09-12 22:41:31,14.10,14.10,14.10,100.00,894601,33,19958,-80
2020-09-12 22:42:22,14.07,14.07,14.07,100.00,893530,33,19943,-78
2020-09-12 22:43:12,14.05,14.05,14.05,100.00,892296,33,19944,-79
2020-09-12 22:44:03,14.05,14.05,14.05,100.00,888952,33,19944,-79
2020-09-12 22:44:54,14.06,14.06,14.06,100.00,890957,33,19992,-80
2020-09-12 22:45:44,14.04,14.04,14.04,100.00,892132,33,20201,-80
2020-09-12 22:46:35,14.04,14.04,14.04,100.00,895666,33,19947,-78
2020-09-12 22:47:26,14.05,14.05,14.05,100.00,897184,33,19943,-79
2020-09-12 22:48:17,14.09,14.09,14.09,100.00,896951,33,19982,-79
2020-09-12 22:49:07,14.09,14.09,14.09,100.00,897264,33,19940,-80
2020-09-12 22:49:58,14.06,14.06,14.06,100.00,897450,33,20308,-80
2020-09-12 22:50:52,14.07,14.07,14.07,100.00,897512,33,20282,-79
2020-09-12 22:51:42,14.07,14.07,14.07,100.00,897162,33,20351,-78
2020-09-12 22:52:33,14.08,14.08,14.08,100.00,894112,33,19943,-81
2020-09-12 22:53:24,14.08,14.08,14.08,100.00,895591,33,19932,-79
2020-09-12 22:54:14,14.07,14.07,14.07,100.00,895701,33,20256,-79
2020-09-12 22:55:05,14.06,14.06,14.06,100.00,897199,33,19947,-78
2020-09-12 22:55:55,14.05,14.05,14.05,100.00,897220,33,19932,-80
2020-09-12 22:56:46,14.04,14.04,14.04,100.00,897249,33,19990,-79
2020-09-12 22:57:36,14.02,14.02,14.02,100.00,894398,33,19952,-78
2020-09-12 22:58:27,14.01,14.01,14.01,100.00,893986,33,19964,-78
2020-09-12 22:59:18,13.99,13.99,13.99,100.00,894261,33,19948,-77
2020-09-12 23:00:08,13.98,13.98,13.98,100.00,891005,33,19948,-80
2020-09-12 23:00:59,13.98,13.98,13.98,100.00,893512,33,19959,-78
2020-09-12 23:01:50,13.98,13.98,13.98,100.00,895223,33,19943,-78
2020-09-12 23:02:40,13.98,13.98,13.98,100.00,898210,33,19963,-79
2020-09-12 23:03:31,13.99,13.99,13.99,100.00,895480,33,20396,-79
2020-09-12 23:04:22,13.97,13.97,13.97,100.00,890352,33,19944,-81
2020-09-12 23:05:12,13.97,13.97,13.97,100.00,891558,33,20295,-80
2020-09-12 23:06:03,13.96,13.96,13.96,100.00,893201,33,20326,-80
2020-09-12 23:06:54,13.94,13.94,13.94,100.00,894528,33,20247,-80
2020-09-12 23:07:44,13.92,13.92,13.92,100.00,895562,33,20333,-79
2020-09-12 23:08:36,13.91,13.91,13.91,100.00,897458,33,19936,-80
2020-09-12 23:09:27,13.91,13.91,13.91,100.00,894308,33,19970,-81
2020-09-12 23:10:18,13.89,13.89,13.89,100.00,894049,33,20294,-79
2020-09-12 23:11:08,13.86,13.86,13.86,100.00,894358,33,19963,-80
2020-09-12 23:11:59,13.85,13.85,13.85,100.00,891956,33,19944,-79
2020-09-12 23:12:49,13.85,13.85,13.85,100.00,892616,33,19975,-80
2020-09-12 23:13:41,13.82,13.82,13.82,100.00,893066,33,19944,-80
2020-09-12 23:14:32,13.81,13.81,13.81,100.00,895000,33,19962,-79
2020-09-12 23:15:23,13.80,13.80,13.80,100.00,895441,33,19947,-78
2020-09-12 23:16:14,13.79,13.79,13.79,100.00,897550,33,19943,-80
2020-09-12 23:17:04,13.79,13.79,13.79,100.00,895012,33,19947,-78
2020-09-12 23:17:55,13.77,13.77,13.77,100.00,894669,33,20014,-79
2020-09-12 23:18:47,13.78,13.78,13.78,100.00,894653,33,19951,-80
2020-09-12 23:19:38,13.77,13.77,13.77,100.00,891843,33,19962,-81
2020-09-12 23:20:28,13.76,13.76,13.76,100.00,892983,33,19971,-81
2020-09-12 23:21:19,13.73,13.73,13.73,100.00,895776,33,19951,-78
2020-09-12 23:22:10,13.72,13.72,13.72,100.00,898220,33,20301,-78
2020-09-12 23:23:00,13.69,13.69,13.69,100.00,895085,33,19932,-81
2020-09-12 23:23:51,13.69,13.69,13.69,100.00,895079,33,19991,-80
2020-09-12 23:24:41,13.65,13.65,13.65,100.00,895142,33,20032,-78
2020-09-12 23:25:32,13.65,13.65,13.65,100.00,892077,33,20292,-79
2020-09-12 23:26:23,13.63,13.63,13.63,100.00,892764,33,20317,-79
2020-09-12 23:27:16,13.62,13.62,13.62,100.00,896216,33,20023,-81
2020-09-12 23:28:06,13.60,13.60,13.60,100.00,897676,33,19947,-80
2020-09-12 23:28:57,13.57,13.57,13.57,100.00,896021,33,19942,-78
2020-09-12 23:29:47,13.55,13.55,13.55,100.00,894788,33,20365,-79
2020-09-12 23:30:38,13.54,13.54,13.54,100.00,895950,33,19935,-78
2020-09-12 23:31:31,13.53,13.53,13.53,100.00,899067,33,19945,-82
2020-09-12 23:32:22,13.54,13.54,13.54,100.00,894692,33,19931,-82
2020-09-12 23:33:12,13.51,13.51,13.51,100.00,895873,33,19946,-81
2020-09-12 23:34:03,13.50,13.50,13.50,100.00,896551,33,19962,-80
2020-09-12 23:34:54,13.49,13.49,13.49,100.00,890320,33,20374,-80
2020-09-12 23:35:44,13.47,13.47,13.47,100.00,890002,33,20407,-83
2020-09-12 23:36:36,13.46,13.46,13.46,100.00,892456,33,19951,-80
2020-09-12 23:37:26,13.47,13.47,13.47,100.00,893361,33,19932,-81
2020-09-12 23:38:17,13.45,13.45,13.45,100.00,895192,33,20002,-82
2020-09-12 23:39:07,13.45,13.45,13.45,100.00,892271,33,19933,-83
2020-09-12 23:39:58,13.41,13.41,13.41,100.00,892580,33,19936,-82
2020-09-12 23:40:48,13.42,13.42,13.42,100.00,894143,33,20300,-80
2020-09-12 23:41:39,13.40,13.40,13.40,100.00,896037,33,19936,-83
2020-09-12 23:42:30,13.38,13.38,13.38,100.00,898623,33,19931,-81
2020-09-12 23:43:21,13.37,13.37,13.37,100.00,899523,33,20292,-83
2020-09-12 23:44:12,13.36,13.36,13.36,100.00,896709,33,19939,-84
2020-09-12 23:45:02,13.34,13.34,13.34,100.00,892014,33,19932,-84
2020-09-12 23:45:53,13.33,13.33,13.33,100.00,894811,33,19939,-83
2020-09-12 23:46:44,13.35,13.35,13.35,100.00,893867,33,19942,-78
2020-09-12 23:47:34,13.36,13.36,13.36,100.00,894809,33,19943,-78
2020-09-12 23:48:25,13.38,13.38,13.38,100.00,896202,33,19992,-81
2020-09-12 23:49:15,13.38,13.38,13.38,100.00,898846,33,19966,-79
2020-09-12 23:50:06,13.36,13.36,13.36,100.00,895046,33,19974,-80
2020-09-12 23:50:57,13.36,13.36,13.36,100.00,896023,33,19944,-79
2020-09-12 23:51:47,13.33,13.33,13.33,100.00,894114,33,19932,-78
2020-09-12 23:52:38,13.32,13.32,13.32,100.00,891955,33,19936,-80
2020-09-12 23:53:29,13.28,13.28,13.28,100.00,890651,33,20009,-78
2020-09-12 23:54:20,13.27,13.27,13.27,100.00,894172,33,19939,-81
2020-09-12 23:55:10,13.25,13.25,13.25,100.00,892583,33,20063,-78
2020-09-12 23:56:01,13.25,13.25,13.25,100.00,895108,33,19940,-78
2020-09-12 23:56:51,13.23,13.23,13.23,100.00,895943,33,19935,-78
2020-09-12 23:57:42,13.23,13.23,13.23,100.00,898169,33,19931,-79
2020-09-12 23:58:33,13.19,13.19,13.19,100.00,897860,33,20372,-80
2020-09-12 23:59:23,13.20,13.20,13.20,100.00,895768,33,19942,-81