2020-09-12 00:00:11,9.90,8.05,16.70,99.90,898677,33,20463,-75
2020-09-12 00:00:41,10.82,9.00,16.70,99.90,898346,33,20402,-75
2020-09-12 00:01:15,12.25,8.05,16.70,99.90,902049,32,20034,-75
2020-09-12 00:01:45,10.10,8.13,16.70,99.90,901660,32,20077,-75
2020-09-12 00:02:16,9.40,8.43,16.70,99.90,902019,32,20373,-75
2020-09-12 00:02:47,8.85,7.95,16.70,99.90,901865,32,20314,-75
2020-09-12 00:03:17,9.73,8.75,16.60,99.90,901978,32,20023,-75
2020-09-12 00:03:48,11.18,8.90,16.50,99.90,901543,33,20431,-75
2020-09-12 00:04:19,9.93,8.90,16.50,99.90,901988,32,20033,-74
2020-09-12 00:04:49,9.50,8.43,16.40,99.90,901483,32,20031,-74
2020-09-12 00:05:20,9.88,8.07,16.40,99.90,901749,32,20024,-75
2020-09-12 00:05:51,9.98,8.95,16.40,99.90,901205,32,20420,-74
2020-09-12 00:06:21,11.38,8.90,16.30,99.90,901708,32,20011,-75
2020-09-12 00:06:52,10.93,9.15,16.20,99.90,901323,32,20443,-74
2020-09-12 00:07:22,10.40,9.05,16.20,99.90,901958,32,20473,-75
2020-09-12 00:07:53,12.40,9.20,16.20,99.90,901869,32,20045,-75
2020-09-12 00:08:24,11.07,8.88,16.20,99.90,898093,33,20028,-75
2020-09-12 00:08:54,9.25,7.93,16.20,99.90,898479,33,20040,-75
2020-09-12 00:09:25,9.15,8.25,16.20,99.90,898234,33,20028,-76
2020-09-12 00:09:56,9.70,8.38,16.10,99.90,895536,33,20035,-75
2020-09-12 00:10:26,9.43,8.40,16.10,99.90,898124,33,20016,-75
2020-09-12 00:10:57,10.65,8.60,16.20,99.90,898246,33,20046,-75
2020-09-12 00:11:27,8.90,8.00,16.10,99.90,898699,32,20078,-76
2020-09-12 00:11:58,9.85,8.43,16.10,99.90,901718,32,20054,-75
2020-09-12 00:12:29,9.00,8.10,16.20,99.90,901761,32,20082,-75
2020-09-12 00:12:59,11.70,8.60,16.20,99.90,901425,32,20040,-74
2020-09-12 00:13:30,9.25,7.97,16.20,99.90,901625,32,20048,-76
2020-09-12 00:14:00,9.13,8.23,16.20,99.90,898390,33,20024,-74
2020-09-12 00:14:31,10.52,8.10,16.20,99.90,895573,33,20066,-74
2020-09-12 00:15:02,9.50,7.82,16.20,99.90,895506,33,20091,-75
2020-09-12 00:15:32,9.02,8.13,16.20,99.90,895599,33,20059,-75
2020-09-12 00:16:03,9.07,8.18,16.20,99.90,898396,33,20098,-75
2020-09-12 00:16:34,9.55,8.15,16.20,99.90,901902,32,20035,-74
2020-09-12 00:17:04,11.07,7.90,16.20,99.90,901829,32,20081,-75
2020-09-12 00:17:36,11.32,7.97,16.30,99.90,901920,32,20035,-75
2020-09-12 00:18:06,9.13,8.20,16.20,99.90,901737,32,20098,-76
2020-09-12 00:18:37,10.88,8.73,16.30,99.90,901116,32,20146,-75
2020-09-12 00:19:08,9.75,7.95,16.30,99.90,901479,32,20088,-75
2020-09-12 00:19:38,9.10,8.20,16.30,99.90,898440,33,20044,-75
2020-09-12 00:20:09,11.65,7.80,16.30,99.90,898482,33,20087,-74
2020-09-12 00:20:39,11.25,8.40,16.30,99.90,898609,33,20382,-74
2020-09-12 00:21:10,9.55,7.93,16.40,99.90,898815,32,20351,-74
2020-09-12 00:21:41,9.75,8.85,16.40,99.90,901867,32,20056,-74
2020-09-12 00:22:11,9.25,8.30,16.30,99.90,901977,32,20099,-75
2020-09-12 00:22:42,9.60,8.38,16.30,99.90,901882,32,20099,-76
2020-09-12 00:23:13,9.32,8.32,16.40,99.90,895440,33,20070,-75
2020-09-12 00:23:43,10.27,7.87,16.30,99.90,895229,33,20040,-75
2020-09-12 00:24:14,9.75,8.07,16.30,99.90,895251,33,20032,-75
2020-09-12 00:24:44,10.35,7.50,16.40,99.90,895111,33,20067,-76
2020-09-12 00:25:15,9.10,7.75,16.40,99.90,895401,33,20063,-75
2020-09-12 00:25:46,9.85,8.85,16.40,99.90,895502,33,20036,-75
2020-09-12 00:26:16,12.35,8.02,16.40,99.90,895441,33,20044,-75
2020-09-12 00:26:47,9.60,8.52,16.40,99.90,892202,33,20448,-75
2020-09-12 00:27:18,9.63,7.60,16.40,99.90,892395,33,20411,-75
2020-09-12 00:27:48,9.88,8.57,16.40,99.90,892075,33,20041,-75
2020-09-12 00:28:19,10.48,7.93,16.40,99.90,892422,33,20040,-76
2020-09-12 00:28:50,10.23,8.05,16.50,99.90,895207,33,20078,-75
2020-09-12 00:29:20,10.27,8.60,16.50,99.90,898600,33,20028,-75
2020-09-12 00:29:51,9.10,7.97,16.40,99.90,898476,32,20040,-75
2020-09-12 00:30:22,9.10,8.20,16.40,99.90,901871,32,20374,-75
2020-09-12 00:30:52,7.82,7.03,16.40,99.90,898369,33,20040,-76
2020-09-12 00:31:23,9.20,8.32,16.40,99.90,898622,33,20083,-75
2020-09-12 00:31:54,12.98,8.30,16.40,99.90,898500,33,20082,-75
2020-09-12 00:32:24,9.25,8.00,16.40,99.90,898717,32,20028,-75
2020-09-12 00:32:55,8.40,7.60,16.30,99.90,901841,32,20028,-76
2020-09-12 00:33:26,8.60,7.70,16.30,99.90,901597,33,20032,-75
2020-09-12 00:33:56,8.93,7.82,16.30,99.90,901790,32,20109,-75
2020-09-12 00:34:27,10.05,7.72,16.20,99.90,901882,32,20443,-75
2020-09-12 00:34:57,9.93,7.57,16.20,99.90,901794,32,20058,-75
2020-09-12 00:35:28,8.75,7.82,16.20,99.90,901118,33,20035,-74
2020-09-12 00:35:59,9.65,8.00,16.20,99.90,898150,33,20083,-75
2020-09-12 00:36:29,8.35,7.45,16.20,99.90,898564,33,20032,-75
2020-09-12 00:37:00,9.35,7.80,16.20,99.90,898511,33,20053,-75
2020-09-12 00:37:30,8.48,7.68,16.20,99.90,898497,32,20382,-75
2020-09-12 00:38:01,10.90,7.97,16.20,99.90,898100,33,20418,-75
2020-09-12 00:38:32,11.20,7.85,16.20,99.90,898490,33,20110,-75
2020-09-12 00:39:02,11.70,7.93,16.30,99.90,895419,33,20170,-74
2020-09-12 00:39:33,9.43,8.15,16.30,99.90,892511,33,20045,-75
2020-09-12 00:40:04,9.15,8.18,16.30,99.90,895500,33,20024,-75
2020-09-12 00:40:34,9.05,8.07,16.20,99.90,895573,33,20044,-75
2020-09-12 00:41:05,9.25,7.82,16.20,99.90,898637,32,20032,-75
2020-09-12 00:41:36,9.75,8.30,16.30,99.90,901734,32,20357,-75
2020-09-12 00:42:06,9.60,8.00,16.20,99.90,901622,32,20031,-75
2020-09-12 00:42:48,10.18,7.95,16.30,99.90,901844,32,20077,-75
2020-09-12 00:43:19,9.80,8.13,16.30,99.90,901727,32,20374,-75
2020-09-12 00:43:49,9.73,8.57,16.30,99.90,901729,32,20028,-75
2020-09-12 00:44:20,9.68,7.68,16.40,99.90,901526,32,20070,-75
2020-09-12 00:44:51,10.40,8.82,16.30,99.90,901211,32,20066,-74
2020-09-12 00:45:21,9.13,8.32,16.30,99.90,901613,32,20406,-75
2020-09-12 00:45:52,10.05,8.35,16.30,99.90,898076,33,20389,-75
2020-09-12 00:46:23,12.90,9.05,16.30,99.90,895339,33,20041,-74
2020-09-12 00:46:54,11.30,8.80,16.30,99.90,895329,33,20039,-75
2020-09-12 00:47:25,9.60,8.63,16.20,99.90,895593,33,20111,-75
2020-09-12 00:47:57,10.25,8.40,16.20,99.90,898634,32,20476,-75
2020-09-12 00:48:28,9.68,8.55,16.20,99.90,901694,32,20039,-74
2020-09-12 00:48:59,9.02,7.78,16.20,99.90,901354,32,20370,-74
2020-09-12 00:49:30,11.15,8.00,16.20,99.90,901144,33,20066,-75
2020-09-12 00:50:00,12.25,8.05,16.20,99.90,898310,33,20082,-74
2020-09-12 00:50:34,8.98,8.07,16.20,99.90,898502,33,20434,-75
2020-09-12 00:51:08,10.05,8.20,16.20,99.90,898338,33,20059,-75
2020-09-12 00:51:40,9.98,8.13,16.20,99.90,899261,32,20045,-75
2020-09-12 00:52:17,9.27,8.23,16.20,99.90,901730,32,20043,-75
2020-09-12 00:52:48,11.25,7.90,16.20,99.90,901741,32,20035,-75
2020-09-12 00:53:19,10.23,8.57,16.20,99.90,901895,32,20032,-75
2020-09-12 00:53:50,8.70,7.85,16.20,99.90,901573,32,20036,-76
2020-09-12 00:54:20,9.95,8.30,16.20,99.90,901837,32,20055,-74
2020-09-12 00:54:51,9.70,8.18,16.20,99.90,901686,32,20130,-75
2020-09-12 00:55:23,10.50,8.10,16.20,99.90,901791,32,20081,-75
2020-09-12 00:55:53,9.65,8.73,16.20,99.90,901790,32,20036,-75
2020-09-12 00:56:28,8.82,7.93,16.20,99.90,898369,33,20044,-75
2020-09-12 00:56:58,14.65,8.15,16.20,99.90,898324,33,20156,-75
2020-09-12 00:57:29,9.63,8.63,16.30,99.90,898526,33,20058,-75
2020-09-12 00:57:59,9.82,7.80,16.30,99.90,898895,32,20099,-75
2020-09-12 00:58:31,9.70,7.85,16.30,99.90,901769,32,20089,-75
2020-09-12 00:59:01,9.02,8.20,16.30,99.90,898363,33,20040,-75
2020-09-12 00:59:32,11.40,8.23,16.40,99.90,898389,33,20398,-75
2020-09-12 01:00:05,10.35,8.23,16.30,99.90,895346,33,20070,-74
2020-09-12 01:00:36,9.05,7.85,16.40,99.90,895418,33,20041,-75
2020-09-12 01:01:07,9.00,7.80,16.40,99.90,897983,33,20036,-75
2020-09-12 01:01:45,8.65,7.85,16.40,99.90,898182,33,20062,-74
2020-09-12 01:02:38,11.43,8.00,16.30,99.90,893105,33,20181,-75
2020-09-12 01:03:48,8.65,7.85,16.30,99.90,895370,33,20028,-74
2020-09-12 01:04:24,9.85,8.00,16.20,99.90,889101,33,20423,-75
2020-09-12 01:05:11,9.88,7.53,16.20,99.90,889063,33,20080,-75
2020-09-12 01:06:02,8.32,7.53,16.20,99.90,888772,33,20028,-74
2020-09-12 01:06:56,8.55,7.65,16.20,99.90,889253,33,20044,-75
2020-09-12 01:07:46,8.80,7.90,16.20,99.90,901754,32,20378,-75
2020-09-12 01:08:29,8.73,7.82,16.20,99.90,901852,32,20031,-75
2020-09-12 01:09:08,10.20,8.00,16.30,99.90,901717,32,20032,-75
2020-09-12 01:10:13,9.25,8.10,16.30,99.90,898078,33,20039,-75
2020-09-12 01:10:58,9.77,7.93,16.20,99.90,885611,33,20092,-75
2020-09-12 01:11:47,13.60,7.53,16.20,99.90,887864,33,20219,-75
2020-09-12 01:12:19,9.35,8.45,16.10,99.90,898506,33,20032,-74
2020-09-12 01:12:51,10.40,8.38,16.00,99.90,898350,33,20471,-75
2020-09-12 01:13:23,9.90,8.00,16.10,99.90,896059,33,20071,-75
2020-09-12 01:13:56,13.45,7.80,16.00,99.90,895472,33,20371,-75
2020-09-12 01:14:30,8.50,7.60,16.10,99.90,895610,33,20434,-75
2020-09-12 01:15:01,11.10,8.35,16.10,99.90,895516,33,20058,-75
2020-09-12 01:15:33,10.13,8.10,16.10,99.90,895550,33,20451,-75
2020-09-12 01:16:03,10.23,7.72,16.10,99.90,895652,33,20187,-74
2020-09-12 01:16:35,8.88,7.97,16.10,99.90,895605,33,20350,-75
2020-09-12 01:17:06,8.98,8.07,16.10,99.90,895637,33,20054,-75
2020-09-12 01:17:46,10.52,8.60,16.10,99.90,895585,33,20091,-75
2020-09-12 01:18:17,9.18,7.95,16.00,99.90,895492,33,20041,-75
2020-09-12 01:18:47,9.88,7.85,16.00,99.90,895234,33,20170,-74
2020-09-12 01:19:20,10.90,8.35,16.00,99.90,895637,33,20032,-75
2020-09-12 01:19:51,8.55,7.65,16.00,99.90,895169,33,20143,-75
2020-09-12 01:20:23,9.32,7.53,16.00,99.90,895508,33,20374,-75
2020-09-12 01:20:55,9.07,7.65,16.00,99.90,891781,33,20425,-74
2020-09-12 01:21:58,12.57,7.82,16.00,99.90,889323,33,20096,-75
2020-09-12 01:22:57,8.55,7.75,16.10,99.90,889348,33,20040,-74
2020-09-12 01:23:57,8.45,7.55,16.10,99.90,894889,33,20032,-75
2020-09-12 01:24:41,10.95,7.82,16.10,99.90,895051,33,20106,-75
2020-09-12 01:25:35,10.02,7.97,16.20,99.90,897245,33,20028,-75
2020-09-12 01:26:06,12.05,7.93,16.10,99.90,885726,33,20083,-75
2020-09-12 01:26:36,10.05,8.45,16.10,99.90,886006,33,20045,-74
2020-09-12 01:27:07,11.27,7.60,16.10,99.90,892420,33,20033,-75
2020-09-12 01:27:39,9.20,7.95,16.10,99.90,895279,33,20055,-75
2020-09-12 01:28:11,8.05,7.25,16.00,99.90,895553,33,20063,-75
2020-09-12 01:28:42,10.85,8.13,16.10,99.90,895533,33,20401,-75
2020-09-12 01:29:14,9.63,7.57,16.10,99.90,894865,33,20044,-76
2020-09-12 01:29:46,9.10,7.62,16.10,99.90,895313,33,20339,-75
2020-09-12 01:30:17,8.65,7.62,16.10,99.90,895377,33,20044,-75
2020-09-12 01:30:50,9.30,8.35,16.10,99.90,894946,33,20060,-75
2020-09-12 01:31:22,8.13,7.28,16.10,99.90,895246,33,20048,-76
2020-09-12 01:31:53,8.57,7.75,16.10,99.90,892027,33,20261,-75
2020-09-12 01:32:23,7.82,7.05,16.00,99.90,892261,33,20059,-75
2020-09-12 01:32:54,10.43,7.40,16.10,99.90,892535,33,20037,-75
2020-09-12 01:33:25,11.05,8.07,16.10,99.90,894966,33,20044,-75
2020-09-12 01:33:56,8.80,7.90,16.10,99.90,895409,33,20324,-75
2020-09-12 01:34:27,8.45,7.65,16.10,99.90,895547,33,20040,-75
2020-09-12 01:35:07,11.85,8.27,16.10,99.90,895216,33,20098,-75
2020-09-12 01:35:40,8.00,7.25,16.10,99.90,893945,33,20076,-75
2020-09-12 01:36:11,11.82,7.87,16.10,99.90,886175,33,20440,-75
2020-09-12 01:36:41,9.38,7.78,16.10,99.90,887304,33,20037,-75
2020-09-12 01:37:12,8.32,7.53,16.10,99.90,889062,33,20071,-75
2020-09-12 01:37:43,8.60,7.70,16.10,99.90,889798,33,20033,-75
2020-09-12 01:38:14,9.18,7.80,16.10,99.90,895097,33,20107,-75
2020-09-12 01:38:44,8.40,7.60,16.10,99.90,891890,33,20044,-75
2020-09-12 01:39:15,9.73,7.93,16.10,99.90,894005,33,20033,-75
2020-09-12 01:39:46,8.52,7.72,16.00,99.90,895276,33,20437,-75
2020-09-12 01:40:16,8.95,8.05,16.10,99.90,895430,33,20100,-75
2020-09-12 01:40:47,9.02,7.62,16.10,99.90,898311,32,20073,-75
2020-09-12 01:41:18,8.93,8.02,16.10,99.90,895424,33,20032,-75
2020-09-12 01:41:49,9.15,7.95,16.10,99.90,893464,33,20094,-75
2020-09-12 01:42:19,8.85,7.60,16.10,99.90,895185,33,20132,-76
2020-09-12 01:42:50,11.48,7.85,16.10,99.90,894336,33,20032,-75
2020-09-12 01:43:21,8.10,7.30,16.10,99.90,892274,33,20075,-74
2020-09-12 01:43:51,10.07,7.93,16.10,99.90,892173,33,20084,-75
2020-09-12 01:44:22,9.52,7.62,16.00,99.90,892037,33,20431,-75
2020-09-12 01:44:52,8.18,7.37,16.10,99.90,892118,33,20036,-75
2020-09-12 01:45:23,8.55,7.68,16.00,99.90,892388,33,20029,-75
2020-09-12 01:45:54,9.93,8.93,16.10,99.90,891973,33,20072,-74
2020-09-12 01:46:24,10.63,8.48,16.10,99.90,891981,33,20125,-74
2020-09-12 01:46:55,8.70,7.80,16.00,99.90,892078,33,20123,-74
2020-09-12 01:47:25,8.80,7.90,16.00,99.90,892306,33,20100,-74
2020-09-12 01:47:56,8.57,7.78,16.00,99.90,892367,33,20045,-75
2020-09-12 01:48:27,7.87,7.07,15.90,99.90,892465,33,20075,-76
2020-09-12 01:48:57,11.88,7.95,15.90,99.90,892387,33,20091,-75
2020-09-12 01:49:28,10.70,7.78,15.90,99.90,892465,33,20037,-75
2020-09-12 01:49:59,8.10,7.30,15.90,99.90,892035,33,20151,-75
2020-09-12 01:50:29,10.10,8.00,15.90,99.90,892967,33,20096,-74
2020-09-12 01:51:00,10.30,7.47,15.90,99.90,895066,33,20044,-75
2020-09-12 01:51:31,9.32,7.57,15.90,99.90,895192,33,20096,-75
2020-09-12 01:52:01,9.52,7.62,15.80,99.90,895080,33,20048,-76
2020-09-12 01:52:32,10.00,8.10,15.80,99.90,895383,33,20084,-75
2020-09-12 01:53:02,8.10,7.30,15.80,99.90,895380,33,20146,-75
2020-09-12 01:53:33,8.52,7.60,15.80,99.90,895590,33,20091,-75
2020-09-12 01:54:04,8.95,7.57,15.70,99.90,898098,33,20032,-75
2020-09-12 01:54:34,9.07,8.18,15.70,99.90,898339,33,20044,-75
2020-09-12 01:55:05,8.82,7.82,15.70,99.90,897978,33,20098,-75
2020-09-12 01:55:35,9.00,8.02,15.70,99.90,898267,33,20311,-75
2020-09-12 01:56:06,11.27,8.05,15.70,99.90,895398,33,20040,-75
2020-09-12 01:56:37,10.73,7.62,15.70,99.90,895586,33,20048,-75
2020-09-12 01:57:07,8.55,7.60,15.70,99.90,898113,33,20059,-75
2020-09-12 01:57:38,9.48,8.13,15.80,99.90,898396,33,20116,-75
2020-09-12 01:58:09,9.98,7.68,15.80,99.90,898260,33,20048,-75
2020-09-12 01:58:39,8.68,7.80,15.80,99.90,897862,33,20381,-75
2020-09-12 01:59:10,10.75,7.55,15.70,99.90,895482,33,20433,-75
2020-09-12 01:59:40,9.48,8.30,15.70,99.90,895565,33,20078,-74
2020-09-12 02:00:11,8.55,7.70,15.70,99.90,895376,33,20036,-75
2020-09-12 02:00:42,10.43,8.85,15.70,99.90,895532,33,20099,-74
2020-09-12 02:01:12,9.48,8.40,15.70,99.90,898097,33,20071,-74
2020-09-12 02:01:43,9.20,7.95,15.70,99.90,897944,33,20415,-74
2020-09-12 02:02:14,10.10,8.90,15.70,99.90,897671,33,20429,-74
2020-09-12 02:02:44,8.70,7.82,15.70,99.90,897643,33,20489,-75
2020-09-12 02:03:15,10.45,7.90,15.60,99.90,895290,33,20083,-75
2020-09-12 02:03:45,12.93,7.82,15.60,99.90,895422,33,20033,-75
2020-09-12 02:04:16,8.75,7.82,15.60,99.90,895278,33,20103,-75
2020-09-12 02:04:47,8.20,7.40,15.60,99.90,895309,33,20037,-75
2020-09-12 02:05:17,8.82,7.90,15.60,99.90,895157,33,20051,-75
2020-09-12 02:05:48,9.27,7.72,15.60,99.90,894967,33,20044,-75
2020-09-12 02:06:18,8.80,7.90,15.60,99.90,892035,33,20413,-75
2020-09-12 02:06:49,8.35,7.12,15.60,99.90,892063,33,20067,-76
2020-09-12 02:07:20,8.48,7.50,15.60,99.90,892193,33,20028,-75
2020-09-12 02:07:50,10.98,7.75,15.60,99.90,892026,33,20052,-75
2020-09-12 02:08:21,10.50,7.60,15.70,99.90,891684,33,20028,-75
2020-09-12 02:08:51,9.73,7.47,15.70,99.90,891686,33,20078,-75
2020-09-12 02:09:22,9.23,8.32,15.70,99.90,892110,33,20032,-75
2020-09-12 02:09:53,9.45,8.27,15.70,99.90,894973,33,20033,-75
2020-09-12 02:10:23,11.20,8.18,15.60,99.90,896887,33,20044,-75
2020-09-12 02:10:54,8.90,8.00,15.60,99.90,898139,33,20024,-75
2020-09-12 02:11:25,9.98,7.80,15.60,99.90,896114,33,20070,-75
2020-09-12 02:11:56,9.77,8.50,15.60,99.90,897721,33,20062,-75
2020-09-12 02:12:26,8.75,7.50,15.60,99.90,895049,33,20071,-75
2020-09-12 02:12:57,9.40,7.70,15.60,99.90,897811,33,20122,-75
2020-09-12 02:13:28,8.93,7.35,15.60,99.90,898216,33,20062,-75
2020-09-12 02:13:58,10.02,7.97,15.60,99.90,897790,33,20365,-75
2020-09-12 02:14:29,8.77,7.87,15.60,99.90,901118,32,20397,-74
2020-09-12 02:14:59,9.00,8.07,15.60,99.90,901085,32,20467,-75
2020-09-12 02:15:30,10.02,7.93,15.60,99.90,901253,32,20027,-75
2020-09-12 02:16:01,10.32,7.60,15.50,99.90,901118,32,20032,-75
2020-09-12 02:16:31,9.88,7.37,15.50,99.90,901463,32,20019,-74
2020-09-12 02:17:02,9.35,7.93,15.50,99.90,894593,33,20083,-75
2020-09-12 02:17:33,8.57,7.75,15.50,99.90,894745,33,20063,-75
2020-09-12 02:18:03,9.45,7.85,15.50,99.90,894985,33,20028,-75
2020-09-12 02:18:34,9.02,8.07,15.60,99.90,895361,32,20028,-75
2020-09-12 02:19:04,9.52,7.93,15.60,99.90,900951,32,20036,-75
2020-09-12 02:19:35,9.15,8.23,15.50,99.90,900774,33,20142,-76
2020-09-12 02:20:06,9.55,7.97,15.50,99.90,901126,32,20078,-75
2020-09-12 02:20:36,10.00,8.32,15.50,99.90,901162,32,20020,-76
2020-09-12 02:21:07,10.88,8.15,15.50,99.90,897734,33,20040,-76
2020-09-12 02:21:38,8.13,7.32,15.50,99.90,897771,33,20028,-75
2020-09-12 02:22:08,8.35,7.50,15.50,99.90,898095,33,20085,-75
2020-09-12 02:22:39,8.98,7.90,15.50,99.90,898066,33,20346,-75
2020-09-12 02:23:09,8.55,7.65,15.50,99.90,898119,33,20037,-75
2020-09-12 02:23:40,8.63,7.72,15.50,99.90,897757,33,20439,-75
2020-09-12 02:24:11,12.98,8.13,15.50,99.90,898093,33,20465,-75
2020-09-12 02:24:41,8.10,7.28,15.50,99.90,901157,33,20107,-75
2020-09-12 02:25:12,10.25,7.50,15.50,99.90,900762,33,20114,-75
2020-09-12 02:25:42,8.38,7.57,15.50,99.90,900776,33,20036,-75
2020-09-12 02:26:13,8.52,7.62,15.50,99.90,901073,33,20028,-75
2020-09-12 02:26:44,8.10,7.28,15.50,99.90,901429,33,20046,-75
2020-09-12 02:27:15,7.82,7.03,15.50,99.90,901043,33,20106,-74
2020-09-12 02:27:46,8.45,7.53,15.50,99.90,896042,33,20123,-75
2020-09-12 02:28:16,9.07,8.18,15.50,99.90,898003,33,20393,-75
2020-09-12 02:28:47,8.85,7.95,15.50,99.90,894940,33,20062,-75
2020-09-12 02:29:18,11.60,8.45,15.50,99.90,892034,33,20029,-75
2020-09-12 02:29:48,10.65,7.95,15.50,99.90,891914,33,20036,-75
2020-09-12 02:30:19,8.43,7.43,15.50,99.90,892141,33,20160,-74
2020-09-12 02:30:49,9.13,7.20,15.50,99.90,892096,33,20033,-74
2020-09-12 02:31:20,8.10,7.30,15.50,99.90,895174,33,20377,-75
2020-09-12 02:31:51,9.50,7.50,15.50,99.90,897986,33,20066,-75
2020-09-12 02:32:21,8.32,7.50,15.50,99.90,898213,33,20109,-75
2020-09-12 02:32:52,8.80,7.57,15.50,99.90,901018,33,20507,-75
2020-09-12 02:33:22,8.98,7.20,15.50,99.90,900807,33,20035,-75
2020-09-12 02:45:17,10.75,7.90,15.50,99.90,898916,33,20381,-75
2020-09-12 02:45:48,11.25,7.37,15.40,99.90,899179,32,20066,-75
2020-09-12 02:46:18,9.80,7.72,15.40,99.90,899080,33,20398,-75
2020-09-12 02:46:49,8.38,7.57,15.40,99.90,899029,33,20028,-76
2020-09-12 02:47:20,10.63,7.25,15.30,99.90,899059,33,20056,-76
2020-09-12 02:47:50,10.05,7.97,15.30,99.90,899018,33,20032,-75
2020-09-12 02:48:21,8.88,7.43,15.30,99.90,898701,33,20443,-75
2020-09-12 02:48:52,9.65,7.90,15.30,99.90,898678,33,20032,-75
2020-09-12 02:49:22,9.27,7.97,15.30,99.90,895830,33,20029,-75
2020-09-12 02:49:53,8.48,7.57,15.30,99.90,895782,33,20473,-75
2020-09-12 02:50:23,8.48,7.68,15.30,99.90,898820,33,20019,-75
2020-09-12 02:50:54,8.63,7.50,15.30,99.90,895819,33,20024,-75
2020-09-12 02:51:25,11.20,7.78,15.30,99.90,898783,33,20461,-75
2020-09-12 02:51:55,8.15,7.35,15.30,99.90,895408,33,20032,-75
2020-09-12 02:52:26,8.18,7.40,15.30,99.90,895910,33,20020,-75
2020-09-12 02:52:57,9.88,7.60,15.30,99.90,898736,33,20036,-75
2020-09-12 02:53:27,9.65,7.30,15.30,99.90,898565,33,20051,-75
2020-09-12 02:53:58,8.63,7.82,15.30,99.90,899056,33,20054,-75
2020-09-12 02:54:29,8.80,7.90,15.30,99.90,899126,33,20020,-75
2020-09-12 02:54:59,10.25,8.32,15.30,99.90,898738,33,20091,-75
2020-09-12 02:55:30,9.85,8.35,15.30,99.90,898843,33,20339,-75
2020-09-12 02:56:01,9.30,7.72,15.30,99.90,895684,33,20036,-75
2020-09-12 02:56:31,8.50,7.70,15.30,99.90,895612,33,20015,-75
2020-09-12 02:57:02,8.75,7.78,15.30,99.90,895789,33,20037,-75
2020-09-12 02:57:33,10.00,8.57,15.40,99.90,898796,33,20032,-75
2020-09-12 02:58:03,9.00,8.10,15.40,99.90,898268,33,20099,-74
2020-09-12 02:58:34,10.80,8.05,15.40,99.90,898844,33,20024,-75
2020-09-12 02:59:05,8.63,7.80,15.40,99.90,898758,33,20468,-74
2020-09-12 02:59:35,9.38,7.85,15.40,99.90,898842,33,20102,-75
2020-09-12 03:00:06,9.68,8.00,15.40,99.90,898632,33,20028,-75
2020-09-12 03:00:37,8.48,7.68,15.40,99.90,898685,33,20043,-75
2020-09-12 03:01:14,10.90,7.78,15.40,99.90,898689,33,20411,-75
2020-09-12 03:01:45,9.45,7.53,15.50,99.90,898784,33,20046,-74
2020-09-12 03:02:15,9.15,7.25,15.50,99.90,898814,33,20441,-75
2020-09-12 03:02:49,10.90,7.20,15.50,99.90,898887,33,20053,-75
2020-09-12 03:03:20,8.63,7.12,15.50,99.90,899024,33,20025,-74
2020-09-12 03:03:51,8.90,7.53,15.50,99.90,898494,33,20426,-75
2020-09-12 03:04:21,8.88,7.28,15.50,99.90,898797,33,20074,-75
2020-09-12 03:04:52,9.57,7.93,15.40,99.90,898438,33,20050,-75
2020-09-12 03:05:23,8.73,7.35,15.40,99.90,898754,33,20032,-75
2020-09-12 03:05:53,8.95,8.05,15.40,99.90,899060,33,20158,-76
2020-09-12 03:06:24,8.98,7.80,15.30,99.90,899033,33,20047,-75
2020-09-12 03:06:55,9.10,8.13,15.30,99.90,898598,33,20386,-74
2020-09-12 03:07:25,8.90,8.00,15.20,99.90,898395,33,20037,-75
2020-09-12 03:07:56,8.85,7.80,15.30,99.90,898681,33,20036,-75
2020-09-12 03:08:27,8.60,7.70,15.20,99.90,898707,33,20079,-75
2020-09-12 03:08:57,7.90,7.10,15.30,99.90,898671,33,20445,-75
2020-09-12 03:09:28,9.90,7.95,15.20,99.90,898699,33,20032,-75
2020-09-12 03:09:59,8.02,7.12,15.20,99.90,895556,33,20024,-75
2020-09-12 03:10:29,9.95,7.12,15.30,99.90,895574,33,20059,-75
2020-09-12 03:11:02,8.38,7.55,15.30,99.90,895546,33,20471,-75
2020-09-12 03:11:32,8.80,7.90,15.30,99.90,895964,33,20104,-75
2020-09-12 03:12:03,9.68,8.23,15.30,99.90,898722,33,20013,-75
2020-09-12 03:12:38,8.32,7.07,15.30,99.90,899000,32,20132,-75
2020-09-12 03:13:10,11.38,7.45,15.30,99.90,901237,32,20020,-75
2020-09-12 03:13:41,9.60,7.97,15.30,99.90,899025,33,20024,-75
2020-09-12 03:14:12,8.07,7.00,15.30,99.90,898608,33,20063,-75
2020-09-12 03:14:42,10.82,8.32,15.30,99.90,898714,33,20090,-75
2020-09-12 03:15:13,8.60,7.75,15.30,99.90,898662,33,20028,-75
2020-09-12 03:15:44,10.25,7.43,15.30,99.90,898780,33,20052,-75
2020-09-12 03:16:14,8.68,7.78,15.20,99.90,899001,33,20029,-75
2020-09-12 03:16:45,8.98,7.68,15.30,99.90,898649,33,20059,-75
2020-09-12 03:17:16,10.15,7.37,15.30,99.90,899026,33,20427,-76
2020-09-12 03:17:46,9.45,7.90,15.30,99.90,898959,33,20074,-76
2020-09-12 03:18:17,8.93,8.00,15.30,99.90,899013,33,20029,-76
2020-09-12 03:18:47,8.65,7.82,15.30,99.90,898616,33,20442,-75
2020-09-12 03:19:18,7.93,6.87,15.30,99.90,898770,33,20158,-75
2020-09-12 03:19:49,7.85,6.97,15.30,99.90,898708,33,20059,-75
2020-09-12 03:20:19,8.68,7.53,15.30,99.90,898695,33,20061,-75
2020-09-12 03:20:50,8.52,7.70,15.30,99.90,899063,33,20406,-76
2020-09-12 03:21:21,9.57,7.30,15.30,99.90,899035,33,20024,-75
2020-09-12 03:21:52,9.40,7.37,15.30,99.90,898927,33,20020,-75
2020-09-12 03:22:22,8.50,7.60,15.30,99.90,898284,33,20135,-75
2020-09-12 03:22:53,8.50,7.57,15.20,99.90,898715,33,20079,-75
2020-09-12 03:23:24,7.70,6.90,15.30,99.90,898752,33,20020,-75
2020-09-12 03:23:54,8.38,7.53,15.20,99.90,898313,33,20119,-75
2020-09-12 03:24:25,11.65,7.93,15.20,99.90,901496,33,20350,-75
2020-09-12 03:24:56,8.73,7.62,15.20,99.90,898520,33,20020,-75
2020-09-12 03:25:26,8.32,7.53,15.20,99.90,898298,33,20012,-76
2020-09-12 03:25:57,8.98,8.07,15.20,99.90,898222,33,20024,-77
2020-09-12 03:26:28,8.23,7.40,15.20,99.90,898745,33,20138,-73
2020-09-12 03:26:58,8.38,7.57,15.20,99.90,898695,33,20346,-74
2020-09-12 03:27:29,8.32,7.53,15.20,99.90,899109,33,20019,-76
2020-09-12 03:28:00,8.80,7.65,15.20,99.90,898888,33,20070,-76
2020-09-12 03:28:30,9.70,8.05,15.20,99.90,898356,33,20020,-75
2020-09-12 03:29:01,11.48,7.90,15.20,99.90,898606,33,20032,-73
2020-09-12 03:29:32,10.15,7.53,15.10,99.90,898745,33,20024,-76
2020-09-12 03:30:02,10.15,8.00,15.10,99.90,898686,33,20406,-75
2020-09-12 03:30:33,8.02,7.30,15.10,99.90,898998,33,20090,-75
2020-09-12 03:31:04,8.13,7.32,15.10,99.90,898486,33,20024,-76
2020-09-12 03:31:36,8.65,7.40,15.20,99.90,898195,33,20114,-74
2020-09-12 03:32:06,8.95,7.70,15.10,99.90,895155,33,20437,-74
2020-09-12 03:32:37,11.10,7.53,15.10,99.90,895255,33,20022,-75
2020-09-12 03:33:08,8.80,7.90,15.10,99.90,895863,33,20055,-76
2020-09-12 03:33:38,8.52,7.72,15.10,99.90,895312,33,20103,-76
2020-09-12 03:34:09,7.82,7.10,15.10,99.90,898254,33,20070,-73
2020-09-12 03:34:40,8.23,7.25,15.10,99.90,898609,33,20032,-76
2020-09-12 03:35:10,8.02,7.25,15.20,99.90,898243,33,20465,-76
2020-09-12 03:35:41,9.98,7.85,15.10,99.90,901381,33,20035,-75
2020-09-12 03:36:11,8.13,7.32,15.20,99.90,901680,32,20065,-76
2020-09-12 03:36:42,8.90,7.28,15.10,99.90,901672,32,20056,-76
2020-09-12 03:37:13,8.50,7.60,15.10,99.90,898559,33,20418,-75
2020-09-12 03:37:43,8.50,7.62,15.10,99.90,898655,33,20027,-75
2020-09-12 03:38:14,8.98,7.57,15.10,99.90,898655,33,20058,-76
2020-09-12 03:38:45,8.70,7.80,15.10,99.90,898658,33,20033,-76
2020-09-12 03:39:15,7.87,7.05,15.10,99.90,898874,33,20099,-75
2020-09-12 03:39:46,8.38,7.10,15.10,99.90,899021,33,20420,-75
2020-09-12 03:40:17,7.97,7.22,15.10,99.90,898562,33,20081,-75
2020-09-12 03:40:47,10.00,7.12,15.10,99.90,898974,33,20095,-75
2020-09-12 03:41:18,9.43,7.12,15.10,99.90,898476,33,20028,-75
2020-09-12 03:41:49,8.00,7.25,15.10,99.90,898372,33,20078,-75
2020-09-12 03:42:22,8.27,7.53,15.10,99.90,898563,33,20453,-76
2020-09-12 03:42:53,8.57,7.62,15.10,99.90,898717,33,20021,-75
2020-09-12 03:43:25,8.57,7.50,15.10,99.90,898191,33,20021,-74
2020-09-12 03:43:55,10.50,7.72,15.10,99.90,898671,33,20102,-75
2020-09-12 03:44:28,8.82,7.35,15.00,99.90,898661,33,20024,-74
2020-09-12 03:45:00,11.80,7.85,15.10,99.90,898588,33,20100,-76
2020-09-12 03:45:30,7.50,6.80,15.10,99.90,898931,33,20062,-75
2020-09-12 03:46:01,9.75,7.00,15.10,99.90,898631,33,20405,-75
2020-09-12 03:46:32,7.70,7.00,15.10,99.90,898306,33,20085,-75
2020-09-12 03:47:14,8.05,7.25,15.10,99.90,898512,33,20028,-75
2020-09-12 03:47:44,9.48,6.93,15.10,99.90,899672,32,20130,-75
2020-09-12 03:48:15,7.85,7.05,15.10,99.90,901192,32,20397,-75
2020-09-12 03:48:51,8.57,7.37,15.10,99.90,901526,32,20055,-75
2020-09-12 03:49:22,7.62,6.82,15.10,99.90,901754,32,20028,-75
2020-09-12 03:49:52,11.57,7.90,15.10,99.90,898653,33,20074,-75
2020-09-12 03:50:23,9.57,8.35,15.10,99.90,898580,33,20388,-75
2020-09-12 03:50:55,7.57,6.82,15.00,99.90,898532,33,20090,-73
2020-09-12 03:51:25,7.82,7.03,15.00,99.90,898875,32,20471,-76
2020-09-12 03:51:56,7.75,6.95,15.10,99.90,901940,32,20058,-76
2020-09-12 03:52:30,9.43,7.07,15.10,99.90,901540,32,20122,-75
2020-09-12 03:53:03,9.40,6.85,15.10,99.90,901376,32,20397,-75
2020-09-12 03:53:33,9.05,7.30,15.10,99.90,901560,32,20479,-75
2020-09-12 03:54:04,8.60,7.43,15.10,99.90,901679,32,20036,-75
2020-09-12 03:54:35,7.75,6.95,15.10,99.90,901994,32,20028,-76
2020-09-12 03:55:05,8.60,6.80,15.10,99.90,901462,32,20024,-75
2020-09-12 03:55:36,7.90,7.10,15.10,99.90,901651,32,20036,-75
2020-09-12 03:56:11,11.25,7.80,15.20,99.90,901298,33,20503,-75
2020-09-12 03:56:42,9.00,7.65,15.10,99.90,901833,32,20023,-76
2020-09-12 03:57:13,8.27,6.95,15.10,99.90,901531,33,20088,-75
2020-09-12 03:57:43,9.07,7.32,15.10,99.90,902074,32,20059,-75
2020-09-12 03:58:15,10.90,7.47,15.10,99.90,901910,32,20032,-76
2020-09-12 03:58:49,8.77,7.50,15.00,99.90,902027,32,20068,-75
2020-09-12 03:59:20,7.97,7.20,15.00,99.90,898554,33,20040,-75
2020-09-12 03:59:52,8.23,7.43,15.00,99.90,895506,33,20024,-76
2020-09-12 04:00:23,11.52,7.47,15.00,99.90,894211,33,20414,-76
2020-09-12 04:00:54,8.48,7.68,14.90,99.90,894898,33,20027,-75
2020-09-12 04:01:24,8.45,7.60,14.90,99.90,897108,32,20053,-75
2020-09-12 04:01:57,8.15,7.35,14.90,99.90,900664,32,20012,-75
2020-09-12 04:02:27,8.35,7.57,14.80,99.90,899899,32,20043,-76
2020-09-12 04:02:58,9.98,7.68,14.80,99.90,900811,32,20427,-75
2020-09-12 04:03:29,8.07,7.28,14.80,99.90,898469,33,20033,-75
2020-09-12 04:03:59,9.48,7.07,14.80,99.90,898899,32,20024,-76
2020-09-12 04:04:30,8.60,7.72,14.80,99.90,901869,32,20057,-75
2020-09-12 04:05:20,8.05,7.25,14.80,99.90,901617,32,20024,-73
2020-09-12 04:05:57,8.07,7.28,14.80,99.90,899931,32,20645,-75
2020-09-12 04:06:34,12.13,6.97,14.80,99.90,898517,33,20036,-75
2020-09-12 04:07:05,8.05,6.78,14.80,99.90,898697,33,20036,-75
2020-09-12 04:07:35,7.32,6.62,14.80,99.90,898829,33,20039,-73
2020-09-12 04:08:06,7.68,6.87,14.80,99.90,898321,33,20050,-72
2020-09-12 04:08:44,8.73,6.80,14.80,99.90,898387,33,20082,-75
2020-09-12 04:09:14,8.25,6.93,14.80,99.90,898732,33,20390,-76
2020-09-12 04:09:45,8.55,7.68,14.80,99.90,898761,33,20028,-73
2020-09-12 04:10:23,8.73,7.82,14.90,99.90,898515,33,20031,-75
2020-09-12 04:11:10,11.25,7.53,14.80,99.90,898887,33,20374,-72
2020-09-12 04:11:58,8.82,7.90,14.80,99.90,895298,33,20040,-76
2020-09-12 04:12:28,9.82,8.82,14.90,99.90,895602,33,20036,-75
2020-09-12 04:12:59,9.25,8.35,14.90,99.90,895540,33,20087,-75
2020-09-12 04:13:30,10.25,8.77,14.80,99.90,897508,33,20052,-75
2020-09-12 04:14:17,10.15,8.77,14.80,99.90,898801,33,20426,-76
2020-09-12 04:15:00,10.55,9.45,14.70,99.90,898577,33,20036,-76
2020-09-12 04:15:30,9.65,8.73,14.60,99.90,898858,33,20083,-76
2020-09-12 04:16:01,9.93,8.75,14.60,99.90,898870,33,20073,-73
2020-09-12 04:16:32,10.60,9.55,14.50,99.90,898869,33,20083,-75
2020-09-12 04:17:03,12.68,9.38,14.50,99.90,898836,33,20020,-75
2020-09-12 04:17:34,9.00,8.10,14.40,99.90,898457,33,20100,-75
2020-09-12 04:18:06,9.10,8.20,14.40,99.90,898785,33,20422,-75
2020-09-12 04:18:38,9.05,8.13,14.40,99.90,898742,33,20066,-76
2020-09-12 04:19:09,10.70,8.82,14.40,99.90,898745,33,20405,-75
2020-09-12 04:19:40,10.63,9.07,14.40,99.90,898774,33,20032,-75
2020-09-12 04:20:11,10.75,8.60,14.40,99.90,898730,33,20067,-75
2020-09-12 04:20:42,10.80,8.88,14.40,99.90,898751,33,20054,-75
2020-09-12 04:21:32,11.15,10.02,14.50,99.90,898756,33,20064,-76
2020-09-12 04:22:13,10.23,9.23,14.40,99.90,898766,33,20110,-75
2020-09-12 04:22:56,11.48,9.63,14.40,99.90,898790,33,20100,-76
2020-09-12 04:23:26,10.52,9.52,14.40,99.90,898790,33,20036,-75
2020-09-12 04:24:00,11.38,9.60,14.30,99.90,895444,33,20078,-75
2020-09-12 04:24:32,10.57,9.57,14.30,99.90,895453,33,20055,-75
2020-09-12 04:25:03,9.70,8.73,14.30,99.90,895034,33,20125,-75
2020-09-12 04:25:47,11.70,9.32,14.30,99.90,895404,33,20041,-75
2020-09-12 04:26:23,10.60,8.95,14.20,99.90,895380,33,20401,-73
2020-09-12 04:26:54,10.13,8.10,14.30,99.90,895523,33,20377,-75
2020-09-12 04:27:26,9.88,8.07,14.30,99.90,897629,33,20094,-75
2020-09-12 04:27:59,10.95,8.80,14.30,99.90,898771,33,20360,-73
2020-09-12 04:28:30,10.27,8.43,14.40,99.90,894976,33,20068,-76
2020-09-12 04:29:05,11.05,7.70,14.40,99.90,895510,33,20051,-76
2020-09-12 04:29:36,9.35,7.53,14.40,99.90,895066,33,20062,-75
2020-09-12 04:30:07,8.35,7.47,14.40,99.90,894960,33,20036,-72
2020-09-12 04:30:38,9.52,8.13,14.50,99.90,895092,33,20063,-73
2020-09-12 04:31:09,12.90,8.18,14.50,99.90,895126,33,20111,-73
2020-09-12 04:31:44,9.68,8.50,14.50,99.90,895662,33,20036,-75
2020-09-12 04:32:32,10.93,8.98,14.50,99.90,898827,33,20036,-75
2020-09-12 04:33:10,8.80,7.85,14.50,99.90,898764,33,20031,-73
2020-09-12 04:33:41,8.65,7.75,14.50,99.90,898837,33,20036,-73
2020-09-12 04:34:13,10.35,8.48,14.60,99.90,895326,33,20393,-75
2020-09-12 04:34:44,9.80,8.90,14.60,99.90,891973,33,20104,-76
2020-09-12 04:35:15,10.15,9.02,14.60,99.90,892365,33,20088,-75
2020-09-12 04:35:45,10.07,8.93,14.50,99.90,889217,33,20351,-77
2020-09-12 04:36:16,12.27,9.40,14.50,99.90,888994,33,20060,-75
2020-09-12 04:36:47,13.93,8.80,14.50,99.90,892049,33,20033,-75
2020-09-12 04:37:18,9.45,8.48,14.50,99.90,892507,33,20041,-76
2020-09-12 04:37:49,9.68,8.70,14.40,99.90,895395,33,20062,-74
2020-09-12 04:38:20,9.23,8.32,14.40,99.90,895161,33,20094,-75
2020-09-12 04:38:51,9.68,8.77,14.40,99.90,895427,33,20033,-75
2020-09-12 04:39:21,10.07,8.27,14.30,99.90,892288,33,20077,-75
2020-09-12 04:39:52,11.57,8.15,14.30,99.90,889427,33,20037,-73
2020-09-12 04:40:23,8.90,8.00,14.30,99.90,889234,33,20086,-72
2020-09-12 04:40:55,9.63,8.65,14.30,99.90,889607,33,20371,-73
2020-09-12 04:41:29,9.45,8.13,14.30,99.90,892760,33,20429,-73
2020-09-12 04:42:04,10.25,8.50,14.30,99.90,895988,33,20405,-75
2020-09-12 04:42:56,12.98,7.85,14.30,99.90,895312,33,20082,-73
2020-09-12 04:43:29,9.02,8.10,14.30,99.90,895476,33,20395,-73
2020-09-12 04:44:15,9.00,8.20,14.40,99.90,895121,33,20049,-73
2020-09-12 04:44:47,10.70,7.90,14.40,99.90,898742,33,20043,-75
2020-09-12 04:45:22,9.82,8.30,14.40,99.90,898695,33,20043,-75
2020-09-12 04:45:59,8.90,8.00,14.50,99.90,898794,33,20044,-75
2020-09-12 04:46:32,8.68,7.65,14.50,99.90,898840,33,20107,-75
2020-09-12 04:47:05,8.32,7.40,14.50,99.90,898695,33,20037,-75
2020-09-12 04:47:39,8.85,7.95,14.60,99.90,898694,33,20469,-76
2020-09-12 04:48:17,9.52,7.70,14.60,99.90,895192,33,20029,-72
2020-09-12 04:48:56,9.15,7.55,14.60,99.90,891890,33,20084,-75
2020-09-12 04:49:35,8.40,7.60,14.70,99.90,892425,33,20033,-72
2020-09-12 04:50:16,9.98,7.20,14.70,99.90,894873,33,20036,-75
2020-09-12 04:50:48,7.85,7.00,14.70,99.90,898506,33,20394,-75
2020-09-12 04:51:22,8.52,7.55,14.70,99.90,898626,33,20040,-74
2020-09-12 04:52:00,8.27,7.32,14.70,99.90,895301,33,20070,-73
2020-09-12 04:52:35,8.48,7.57,14.60,99.90,895470,33,20441,-74
2020-09-12 04:53:05,10.13,8.43,14.60,99.90,895391,33,20036,-74
2020-09-12 04:53:44,9.32,7.43,14.60,99.90,896748,33,20045,-73
2020-09-12 04:54:15,10.38,7.82,14.60,99.90,898734,33,20067,-73
2020-09-12 04:54:49,8.52,7.45,14.60,99.90,895399,33,20164,-73
2020-09-12 04:55:20,8.77,7.87,14.60,99.90,894939,33,20044,-73
2020-09-12 04:55:59,8.95,8.02,14.60,99.90,895417,33,20052,-73
2020-09-12 04:56:33,8.45,7.65,14.60,99.90,896767,33,20080,-73
2020-09-12 04:57:10,8.57,7.78,14.50,99.90,898392,33,20245,-73
2020-09-12 04:58:02,9.35,7.80,14.50,99.90,898788,33,20044,-73
2020-09-12 04:58:37,8.73,6.90,14.50,99.90,898733,33,20058,-73
2020-09-12 04:59:30,9.18,7.45,14.60,99.90,894639,33,20032,-73
2020-09-12 05:00:05,8.73,7.65,14.50,99.90,895321,33,20062,-73
2020-09-12 05:00:59,8.55,7.68,14.50,99.90,895398,33,20466,-73
2020-09-12 05:01:42,8.77,7.80,14.60,99.90,898718,33,20375,-73
2020-09-12 05:02:19,9.13,7.65,14.60,99.90,898612,33,20347,-74
2020-09-12 05:02:51,8.73,7.47,14.60,99.90,895162,33,20043,-73
2020-09-12 05:03:31,9.45,8.02,14.70,99.90,895306,33,20040,-74
2020-09-12 05:04:02,9.25,8.30,14.70,99.90,895017,33,20048,-73
2020-09-12 05:04:36,11.48,8.10,14.70,99.90,896785,33,20083,-73
2020-09-12 05:05:29,10.20,7.82,14.70,99.90,898561,33,20056,-74
2020-09-12 05:06:20,10.05,7.53,14.70,99.90,898649,33,20362,-74
2020-09-12 05:06:55,9.45,7.80,14.70,99.90,898636,33,20039,-74
2020-09-12 05:07:26,8.38,7.57,14.70,99.90,898505,33,20059,-74
2020-09-12 05:07:57,8.50,7.65,14.70,99.90,898625,33,20040,-74
2020-09-12 05:08:28,8.68,7.85,14.70,99.90,898592,33,20043,-73
2020-09-12 05:09:00,8.45,7.62,14.70,99.90,898483,33,20032,-73
2020-09-12 05:09:31,8.15,7.30,14.70,99.90,898661,33,20066,-73
2020-09-12 05:10:01,9.50,7.60,14.70,99.90,895352,33,20063,-74
2020-09-12 05:10:32,10.43,7.45,14.80,99.90,895117,33,20373,-74
2020-09-12 05:11:03,11.05,7.45,14.80,99.90,895416,33,20075,-73
2020-09-12 05:11:33,8.55,7.70,14.80,99.90,894975,33,20067,-73
2020-09-12 05:12:40,9.95,7.43,14.80,99.90,895309,33,20114,-74
2020-09-12 05:13:11,9.27,7.12,14.80,99.90,895100,33,20074,-74
2020-09-12 05:14:00,9.00,7.15,14.80,99.90,892462,33,20037,-74
2020-09-12 05:14:31,8.98,7.20,14.90,99.90,895243,33,20037,-74
2020-09-12 05:15:30,8.68,7.20,14.90,99.90,894951,33,20024,-74
2020-09-12 05:16:33,7.60,6.68,14.90,99.90,888151,33,20468,-73
2020-09-12 05:17:03,8.00,6.97,14.90,99.90,895288,33,20422,-74
2020-09-12 05:17:34,9.93,7.53,14.90,99.90,895421,33,20032,-73
2020-09-12 05:18:23,8.20,7.22,14.90,99.90,895263,33,20056,-73
2020-09-12 05:19:24,9.25,7.53,14.90,99.90,895276,33,20398,-74
2020-09-12 05:19:54,8.00,7.30,14.90,99.90,895622,33,20028,-73
2020-09-12 05:20:44,9.70,7.07,14.90,99.90,895609,33,20432,-73
2020-09-12 05:21:37,9.90,7.45,15.00,99.90,895007,33,20040,-73
2020-09-12 05:22:08,11.32,7.60,15.00,99.90,895278,33,20491,-73
2020-09-12 05:22:40,10.27,8.00,14.90,99.90,895237,33,20024,-74
2020-09-12 05:23:33,8.93,8.02,15.00,99.90,895103,33,20056,-73
2020-09-12 05:24:30,8.88,7.70,14.90,99.90,895490,33,20402,-72
2020-09-12 05:25:00,8.63,7.28,14.90,99.90,895138,33,20024,-73
2020-09-12 05:25:40,9.23,6.87,14.90,99.90,895204,33,20052,-75
2020-09-12 05:26:11,7.85,7.05,15.00,99.90,895214,33,20108,-74
2020-09-12 05:26:41,7.65,6.95,15.00,99.90,895507,33,20029,-74
2020-09-12 05:27:12,9.45,7.95,15.00,99.90,895115,33,20036,-73
2020-09-12 05:27:43,8.07,7.25,15.00,99.90,895164,33,20406,-73
2020-09-12 05:28:43,8.32,7.53,15.10,99.90,895175,33,20036,-74
2020-09-12 05:29:28,9.07,7.80,15.10,99.90,886042,33,20059,-75
2020-09-12 05:29:59,9.00,8.10,15.00,99.90,895143,33,20055,-75
2020-09-12 05:30:32,8.80,7.90,15.10,99.90,895296,33,20044,-73
2020-09-12 05:31:03,10.73,7.95,15.00,99.90,895146,33,20422,-73
2020-09-12 05:31:37,8.90,8.07,15.00,99.90,895160,33,20422,-75
2020-09-12 05:32:08,8.20,7.40,15.00,99.90,895536,33,20077,-75
2020-09-12 05:32:39,9.57,8.65,15.00,99.90,895638,33,20460,-75
2020-09-12 05:33:33,9.77,8.77,15.00,99.90,895507,33,20059,-75
2020-09-12 05:34:20,10.82,7.97,14.90,99.90,895413,33,20428,-75
2020-09-12 05:34:50,9.98,7.68,14.90,99.90,895624,33,20316,-75
2020-09-12 05:35:22,9.73,7.65,14.90,99.90,895119,33,20032,-74
2020-09-12 05:35:53,8.77,7.50,14.90,99.90,895186,33,20032,-74
2020-09-12 05:36:34,8.43,7.62,14.90,99.90,895204,33,20597,-74
2020-09-12 05:37:08,9.82,7.85,14.90,99.90,895595,33,20059,-73
2020-09-12 05:37:39,9.88,7.50,15.00,99.90,895489,33,20449,-74
2020-09-12 05:38:10,9.75,7.95,15.00,99.90,895563,33,20084,-73
2020-09-12 05:38:43,8.13,7.35,15.00,99.90,895544,33,20040,-73
2020-09-12 05:39:14,8.77,7.87,15.10,99.90,895445,33,20299,-74
2020-09-12 05:39:45,10.35,7.75,15.10,99.90,895537,33,20114,-74
2020-09-12 05:40:15,9.82,7.45,15.10,99.90,895525,33,20078,-74
2020-09-12 05:40:46,8.75,7.85,15.10,99.90,895372,33,20413,-74
2020-09-12 05:41:21,8.75,7.82,15.10,99.90,895550,33,20402,-73
2020-09-12 05:42:12,11.30,8.23,15.00,99.90,895548,33,20032,-74
2020-09-12 05:42:43,9.82,8.82,15.00,99.90,895424,33,20429,-73
2020-09-12 05:43:13,9.85,8.85,15.00,99.90,895166,33,20066,-75
2020-09-12 05:43:55,14.93,8.30,15.00,99.90,892162,33,20444,-73
2020-09-12 05:44:26,10.00,8.68,15.00,99.90,892225,33,20356,-73
2020-09-12 05:44:57,8.80,8.00,15.10,99.90,892300,33,20044,-73
2020-09-12 05:45:27,10.75,8.80,15.10,99.90,893287,33,20108,-73
2020-09-12 05:46:09,9.90,8.85,15.10,99.90,895236,33,20040,-74
2020-09-12 05:46:52,12.18,8.90,15.10,99.90,895328,33,20087,-74
2020-09-12 05:47:22,9.32,8.40,15.10,99.90,895098,33,20052,-73
2020-09-12 05:48:01,9.98,8.57,15.10,99.90,895173,33,20033,-73
2020-09-12 05:48:32,9.32,8.40,15.10,99.90,895216,33,20437,-74
2020-09-12 05:49:03,8.25,7.47,15.20,99.90,894882,33,20028,-73
2020-09-12 05:49:33,9.85,8.07,15.20,99.90,895074,33,20036,-74
2020-09-12 05:50:04,9.15,8.35,15.30,99.90,895516,33,20466,-73
2020-09-12 05:50:34,9.02,8.13,15.30,99.90,895600,33,20052,-73
2020-09-12 05:51:05,9.07,8.18,15.30,99.90,895500,33,20032,-73
2020-09-12 05:51:36,9.10,8.20,15.30,99.90,895362,33,20040,-72
2020-09-12 05:52:07,10.90,9.00,15.30,99.90,895135,33,20036,-73
2020-09-12 05:52:38,11.88,8.75,15.30,99.90,895182,33,20103,-73
2020-09-12 05:53:09,10.65,8.50,15.40,99.90,895237,33,20036,-73
2020-09-12 05:53:41,9.75,8.75,15.40,99.90,895283,33,20024,-74
2020-09-12 05:54:24,11.52,8.00,15.40,99.90,895143,33,20036,-73
2020-09-12 05:55:04,9.30,8.40,15.50,99.90,895215,33,20435,-73
2020-09-12 05:55:46,8.80,7.95,15.50,99.90,895388,33,20093,-73
2020-09-12 05:56:21,9.15,8.18,15.50,99.90,894906,33,20054,-73
2020-09-12 05:56:56,9.98,8.75,15.50,99.90,895270,33,20517,-73
2020-09-12 05:57:29,9.18,8.27,15.60,99.90,895291,33,20039,-73
2020-09-12 05:58:04,9.15,7.97,15.50,99.90,895172,33,20041,-73
2020-09-12 05:58:35,11.90,8.32,15.60,99.90,894979,33,20106,-74
2020-09-12 05:59:06,9.23,8.32,15.60,99.90,895168,33,20041,-73
2020-09-12 05:59:37,10.27,9.13,15.70,99.90,894896,33,20055,-72
2020-09-12 06:00:11,10.40,9.35,15.60,99.90,895233,33,20048,-74
2020-09-12 06:00:41,9.60,8.70,15.60,99.90,895067,33,20054,-74
2020-09-12 06:01:13,9.88,8.88,15.60,99.90,895449,33,20059,-73
2020-09-12 06:01:43,12.77,9.27,15.60,99.90,895583,33,20028,-74
2020-09-12 06:02:14,12.32,10.98,15.60,99.90,895355,33,20054,-74
2020-09-12 06:02:46,11.85,8.82,15.50,99.90,895437,33,20500,-73
2020-09-12 06:03:19,11.07,9.18,15.50,99.90,895401,33,20405,-72
2020-09-12 06:03:55,10.80,9.77,15.50,99.90,895499,33,20074,-73
2020-09-12 06:04:34,13.60,9.02,15.50,99.90,895452,33,20024,-74
2020-09-12 06:05:12,10.38,8.80,15.50,99.90,895171,33,20054,-74
2020-09-12 06:05:50,9.85,8.45,15.50,99.90,891958,33,20045,-73
2020-09-12 06:06:21,11.98,8.93,15.50,99.90,891893,33,20037,-73
2020-09-12 06:06:51,9.60,8.60,15.60,99.90,893485,33,20037,-74
2020-09-12 06:07:22,10.60,8.77,15.70,99.90,895119,33,20129,-73
2020-09-12 06:07:59,12.23,8.68,15.80,99.90,895288,33,20452,-73
2020-09-12 06:08:30,10.00,8.25,15.80,99.90,892839,33,20359,-73
2020-09-12 06:09:02,10.23,8.40,15.90,99.90,892103,33,20079,-74
2020-09-12 06:09:33,9.18,8.25,15.80,99.90,891871,33,20040,-73
2020-09-12 06:10:04,9.30,8.40,15.90,99.90,892498,33,20333,-73
2020-09-12 06:10:35,9.90,8.30,15.90,99.90,894619,33,20036,-74
2020-09-12 06:11:08,10.65,9.55,16.00,99.90,895513,33,20044,-74
2020-09-12 06:12:04,12.05,9.63,16.00,99.90,895474,33,20252,-75
2020-09-12 06:12:36,11.50,10.30,16.10,99.90,895521,33,20402,-74
2020-09-12 06:13:07,13.20,11.15,16.20,99.90,894845,33,20032,-74
2020-09-12 06:13:38,13.00,11.70,16.20,99.90,895044,33,20036,-73
2020-09-12 06:14:09,12.82,10.88,16.20,99.90,895057,33,20032,-73
2020-09-12 06:14:40,11.30,9.68,16.30,99.90,895141,33,20410,-73
2020-09-12 06:15:11,11.15,9.98,16.30,99.90,895202,33,20070,-74
2020-09-12 06:15:44,15.90,14.20,16.40,99.90,892062,33,20382,-74
2020-09-12 06:16:16,12.27,11.02,16.40,99.90,892520,33,20113,-73
2020-09-12 06:16:54,11.93,10.65,16.40,99.90,895151,33,20036,-73
2020-09-12 06:17:25,10.88,9.73,16.50,99.90,895256,33,20062,-73
2020-09-12 06:17:56,13.05,10.55,16.50,99.90,895447,33,20062,-74
2020-09-12 06:18:28,11.25,10.15,16.50,99.90,895509,33,20040,-73
2020-09-12 06:19:00,10.82,9.80,16.50,99.90,895075,33,20375,-73
2020-09-12 06:19:31,12.88,9.60,16.50,99.90,895289,33,20436,-74
2020-09-12 06:20:04,10.45,9.45,16.60,99.90,895394,33,20091,-74
2020-09-12 06:20:35,11.20,10.02,16.60,99.90,895423,33,20028,-73
2020-09-12 06:21:06,12.15,10.75,16.60,99.90,895254,33,20414,-73
2020-09-12 06:21:37,11.82,10.35,16.60,99.90,895501,33,20380,-73
2020-09-12 06:22:20,9.70,8.80,16.70,99.90,895470,33,20040,-74
2020-09-12 06:22:51,10.75,9.65,16.80,99.90,895239,33,20033,-76
2020-09-12 06:23:24,11.90,9.52,16.90,99.90,895456,33,20028,-74
2020-09-12 06:23:55,10.63,9.18,17.00,99.90,895463,33,20407,-73
2020-09-12 06:24:26,13.10,9.52,17.00,99.90,895069,33,20039,-73
2020-09-12 06:25:02,11.82,9.25,17.10,99.90,895463,33,20036,-73
2020-09-12 06:25:46,11.82,10.35,17.20,99.90,895333,33,20115,-73
2020-09-12 06:26:36,11.23,9.30,17.30,99.90,895406,33,20331,-74
2020-09-12 06:27:17,11.45,9.77,17.30,99.90,895486,33,20048,-74
2020-09-12 06:28:03,10.23,9.25,17.40,99.90,895172,33,20063,-74
2020-09-12 06:28:48,12.10,9.20,17.40,99.90,895114,33,20102,-74
2020-09-12 06:29:20,9.98,8.98,17.40,99.90,895031,33,20480,-73
2020-09-12 06:29:59,9.85,8.85,17.40,99.90,895130,33,20419,-73
2020-09-12 06:30:30,9.88,8.90,17.50,99.90,892037,33,20467,-74
2020-09-12 06:31:01,9.95,8.93,17.50,99.90,893276,33,20059,-74
2020-09-12 06:31:32,10.07,9.02,17.60,99.90,894781,33,20040,-74
2020-09-12 06:32:03,10.68,9.15,17.60,99.90,895274,33,20414,-73
2020-09-12 06:32:35,10.23,9.13,17.60,99.90,895502,33,20036,-73
2020-09-12 06:33:07,10.32,9.23,17.60,99.90,895386,33,20095,-73
2020-09-12 06:33:39,11.85,9.25,17.70,99.90,895488,33,20044,-73
2020-09-12 06:34:10,10.75,9.10,17.80,99.90,895376,33,20040,-74
2020-09-12 06:34:45,9.77,8.85,17.80,99.90,895302,33,20494,-73
2020-09-12 06:35:18,10.63,9.15,17.80,99.90,895305,33,20468,-73
2020-09-12 06:35:49,10.45,9.05,17.80,99.90,895496,33,20412,-73
2020-09-12 06:36:20,10.30,8.88,17.80,99.90,894975,33,20041,-73
2020-09-12 06:36:52,10.95,9.82,17.80,99.90,895260,33,20108,-73
2020-09-12 06:37:24,10.98,9.18,17.80,99.90,895069,33,20092,-73
2020-09-12 06:37:59,11.45,9.05,17.80,99.90,895312,33,20074,-73
2020-09-12 06:38:31,11.70,8.82,17.70,99.90,894973,33,20379,-73
2020-09-12 06:39:02,11.98,8.77,17.60,99.90,895513,33,20048,-73
2020-09-12 06:39:33,11.30,8.50,17.70,99.90,895081,33,20036,-73
2020-09-12 06:40:10,9.85,8.85,17.80,99.90,894969,33,20052,-74
2020-09-12 06:40:41,10.60,8.45,17.80,99.90,894734,33,20036,-73
2020-09-12 06:41:15,8.52,7.68,17.90,99.90,895053,33,20063,-73
2020-09-12 06:41:59,8.65,7.60,18.00,99.90,895277,33,20048,-73
2020-09-12 06:42:50,8.23,6.55,18.10,99.90,895440,33,20032,-74
2020-09-12 06:43:22,7.70,6.87,18.20,99.90,895400,33,20079,-73
2020-09-12 06:43:52,11.32,6.93,18.10,99.90,895063,33,20086,-73
2020-09-12 06:44:23,8.02,7.15,18.10,99.90,894984,33,20052,-73
2020-09-12 06:44:54,6.80,6.20,18.20,99.90,894990,33,20032,-73
2020-09-12 06:45:38,9.95,6.35,18.30,99.90,895042,33,20415,-73
2020-09-12 06:46:19,12.98,8.10,18.30,99.90,895125,33,20106,-73
2020-09-12 06:47:02,7.72,6.72,18.30,99.90,894633,33,20040,-75
2020-09-12 06:47:34,9.30,6.90,18.20,99.90,895118,33,20033,-75
2020-09-12 06:48:12,9.27,8.32,18.10,99.90,895120,33,20106,-75
2020-09-12 06:48:43,9.40,6.82,17.70,99.90,895343,33,20326,-74
2020-09-12 06:49:14,7.82,6.75,17.70,99.90,894662,33,20075,-73
2020-09-12 06:49:52,9.05,7.40,17.60,99.90,892107,33,20417,-76
2020-09-12 06:50:23,7.72,7.03,17.60,99.90,888700,33,20462,-75
2020-09-12 06:50:54,9.63,7.85,17.70,99.90,890071,33,20160,-76
2020-09-12 06:51:29,9.98,8.43,17.70,99.90,893016,33,20095,-75
2020-09-12 06:52:09,13.80,9.23,17.60,99.90,895262,33,20076,-75
2020-09-12 06:52:40,10.95,9.30,17.60,99.90,895398,33,20449,-75
2020-09-12 06:53:11,10.57,8.73,17.60,99.90,894613,33,20032,-75
2020-09-12 06:53:56,10.98,9.07,17.40,99.90,895209,33,20063,-75
2020-09-12 06:54:27,9.70,7.87,17.60,99.90,895057,33,20036,-75
2020-09-12 06:55:12,9.45,7.97,17.80,99.90,895060,33,20020,-75
2020-09-12 06:55:42,8.93,8.00,17.90,99.90,895183,33,20033,-75
2020-09-12 06:56:13,8.77,7.57,18.00,99.90,895140,33,20032,-75
2020-09-12 06:56:44,8.40,7.60,18.10,99.90,893556,33,20064,-75
2020-09-12 06:57:19,8.43,7.62,18.20,99.90,895097,33,20083,-75
2020-09-12 06:57:50,8.57,7.62,18.30,99.90,895194,33,20036,-75
2020-09-12 06:58:39,8.40,7.45,18.40,99.90,889192,33,20048,-76
2020-09-12 06:59:09,8.13,6.95,18.50,99.90,892130,33,20037,-76
2020-09-12 06:59:40,10.30,8.18,18.50,99.90,892219,33,20067,-75
2020-09-12 07:00:11,12.13,8.40,18.50,99.90,894241,33,20415,-76
2020-09-12 07:00:42,9.13,8.18,18.40,99.90,895024,33,20025,-77
2020-09-12 07:01:43,9.68,8.50,18.40,99.90,894947,33,20067,-77
2020-09-12 07:02:13,10.07,8.10,18.50,99.90,888743,33,20063,-77
2020-09-12 07:02:47,10.98,8.35,18.60,99.90,898172,33,20413,-77
2020-09-12 07:03:33,9.05,8.00,18.80,99.90,898000,33,20496,-77
2020-09-12 07:04:23,9.02,7.75,19.00,99.90,894640,33,20090,-77
2020-09-12 07:04:54,9.33,7.57,19.10,99.90,895182,33,20036,-78
2020-09-12 07:05:25,9.35,8.45,19.20,99.90,891861,33,20525,-77
2020-09-12 07:06:09,11.05,8.65,19.30,99.90,892180,33,20052,-78
2020-09-12 07:06:40,10.20,8.90,19.20,99.90,889123,33,20059,-76
2020-09-12 07:07:17,10.43,8.38,19.20,99.90,891968,33,20067,-78
2020-09-12 07:07:48,10.43,8.57,19.20,99.90,895107,33,20446,-78
2020-09-12 07:08:18,9.60,8.60,19.40,99.90,895085,33,20037,-78
2020-09-12 07:08:50,9.20,8.30,19.50,99.90,895332,33,20033,-79
2020-09-12 07:09:21,9.23,7.70,19.50,99.90,895353,33,20436,-78
2020-09-12 07:09:52,9.15,8.15,19.70,99.90,895242,33,20419,-76
2020-09-12 07:10:22,10.43,8.27,19.80,99.90,895830,33,20067,-78
2020-09-12 07:10:53,9.20,8.30,19.90,99.90,898545,33,20395,-76
2020-09-12 07:11:28,11.02,8.90,19.90,99.90,895006,33,20083,-78
2020-09-12 07:12:00,10.63,8.65,20.00,99.90,895100,33,20450,-78
2020-09-12 07:12:30,10.40,9.30,20.10,99.90,895023,33,20036,-74
2020-09-12 07:13:02,10.45,9.40,20.10,99.90,895840,33,20041,-74
2020-09-12 07:13:32,10.75,9.65,20.10,99.90,900448,33,20350,-83
2020-09-12 07:14:03,12.48,9.13,19.90,99.90,898020,33,20032,-76
2020-09-12 07:14:34,11.65,9.38,19.90,99.90,897801,33,20036,-75
2020-09-12 07:15:04,138.52,111.70,20.00,99.90,894991,33,20094,-74
2020-09-12 07:15:35,80.78,64.78,20.20,99.90,894959,33,20040,-74
2020-09-12 07:16:06,38.28,30.45,20.30,99.90,897991,33,20445,-74
2020-09-12 07:16:36,119.30,88.50,20.30,99.90,898108,33,20107,-74
2020-09-12 07:17:07,215.20,135.95,20.40,99.90,898039,33,20074,-75
2020-09-12 07:17:38,388.58,280.92,20.40,99.90,898099,33,20035,-74
2020-09-12 07:18:08,176.18,118.00,20.60,99.90,897978,33,20036,-74
2020-09-12 07:18:39,72.28,47.90,20.70,99.90,894636,33,20466,-76
2020-09-12 07:19:10,23.95,16.08,20.70,99.90,891874,33,20076,-74
2020-09-12 07:19:41,124.03,89.95,20.80,99.90,892182,33,20051,-74
2020-09-12 07:20:12,161.68,110.65,20.80,99.90,894790,33,20032,-75
2020-09-12 07:20:42,184.85,122.10,21.00,99.90,895226,33,20032,-74
2020-09-12 07:21:19,65.97,44.40,21.00,99.90,898287,33,20426,-74
2020-09-12 07:21:50,18.87,15.52,21.00,99.90,901451,33,20428,-74
2020-09-12 07:22:21,11.30,9.65,21.20,99.90,898076,33,20067,-74
2020-09-12 07:22:51,11.23,9.43,21.20,99.90,898602,33,20458,-74
2020-09-12 07:23:22,10.55,8.90,21.30,99.90,898295,33,20052,-74
2020-09-12 07:23:53,9.65,8.75,21.40,99.90,898885,32,20027,-74
2020-09-12 07:24:23,9.13,8.20,21.40,99.90,901899,32,20475,-74
2020-09-12 07:24:54,12.55,8.77,21.40,99.90,902075,32,20032,-75
2020-09-12 07:25:25,11.43,9.18,21.40,99.90,902075,32,20486,-74
2020-09-12 07:25:55,9.27,8.20,21.50,99.90,902075,32,20101,-75
2020-09-12 07:26:26,10.07,9.07,21.50,99.90,898555,33,20074,-74
2020-09-12 07:26:57,9.90,8.90,21.40,99.90,898718,33,20019,-74
2020-09-12 07:27:27,11.55,9.80,21.50,99.90,898560,33,20036,-73
2020-09-12 07:27:58,11.60,10.10,21.40,99.90,898780,32,20403,-74
2020-09-12 07:28:29,11.20,10.02,21.40,99.90,901873,32,20031,-75
2020-09-12 07:28:59,10.93,9.77,21.40,99.90,902047,32,20032,-75
2020-09-12 07:29:30,12.20,9.77,21.40,99.90,902016,32,20047,-74
2020-09-12 07:30:01,11.12,9.63,21.50,99.90,902133,32,20156,-74
2020-09-12 07:30:31,11.48,9.25,21.60,99.90,901648,32,20040,-74
2020-09-12 07:31:02,12.05,9.30,21.70,99.90,902176,32,20042,-77
2020-09-12 07:31:33,10.52,9.52,21.80,99.90,901773,32,20398,-73
2020-09-12 07:32:03,10.68,9.40,21.90,99.90,901973,32,20035,-74
2020-09-12 07:32:34,13.13,10.00,22.00,99.90,899866,32,20082,-74
2020-09-12 07:33:05,13.30,10.25,21.90,99.90,901875,32,20036,-74
2020-09-12 07:33:36,104.00,69.53,21.80,99.90,901846,32,20103,-74
2020-09-12 07:34:07,22.60,16.23,21.90,99.90,901870,32,20466,-74
2020-09-12 07:34:37,15.77,12.55,22.00,99.90,902081,32,20058,-74
2020-09-12 07:35:08,11.38,10.23,22.10,99.90,901700,32,20428,-77
2020-09-12 07:35:39,12.57,9.95,22.10,99.90,901683,32,20062,-78
2020-09-12 07:36:11,11.35,9.88,22.10,99.90,901606,33,20393,-79
2020-09-12 07:36:41,11.00,9.88,22.10,99.90,901786,32,20036,-76
2020-09-12 07:37:12,12.43,9.50,22.10,99.90,901383,32,20082,-75
2020-09-12 07:37:43,10.23,9.23,22.20,99.90,901257,32,20089,-73
2020-09-12 07:38:13,10.75,9.60,22.30,99.90,900976,32,20443,-76
2020-09-12 07:38:44,14.75,10.50,22.40,99.90,901627,32,20143,-80
2020-09-12 07:39:15,11.30,9.88,22.40,99.90,901424,32,20091,-85
2020-09-12 07:39:45,12.37,10.68,22.40,99.90,901477,32,20425,-75
2020-09-12 07:40:16,10.88,9.77,22.40,99.90,901261,32,20122,-77
2020-09-12 07:40:47,11.43,10.20,22.40,99.90,901301,32,20091,-78
2020-09-12 07:41:17,11.95,9.38,22.40,99.90,901217,32,20040,-76
2020-09-12 07:41:48,11.18,9.98,22.50,99.90,901326,32,20439,-78
2020-09-12 07:42:19,10.95,9.73,22.60,99.90,901235,33,20083,-78
2020-09-12 07:42:49,13.68,10.38,22.60,99.90,901802,32,20425,-76
2020-09-12 07:43:20,10.13,9.13,22.60,99.90,901307,33,20043,-76
2020-09-12 07:43:51,15.18,9.73,22.60,99.90,901658,32,20036,-77
2020-09-12 07:44:21,12.32,9.93,22.70,99.90,901120,32,20035,-80
2020-09-12 07:44:52,11.30,9.65,22.80,99.90,898467,33,20408,-80
2020-09-12 07:45:23,11.32,10.23,22.90,99.90,898324,33,20385,-76
2020-09-12 07:45:53,11.75,10.50,23.00,99.90,898661,33,20066,-72
2020-09-12 07:46:24,12.55,11.20,22.90,99.90,898435,32,20098,-81
2020-09-12 07:46:55,11.63,10.45,22.90,99.90,901974,32,20459,-78
2020-09-12 07:47:25,11.73,10.52,22.90,99.90,901920,32,20031,-76
2020-09-12 07:47:57,12.52,11.23,22.90,99.90,901301,32,20032,-82
2020-09-12 07:48:28,13.18,10.80,23.00,99.90,901403,32,20085,-85
2020-09-12 07:48:58,14.70,11.10,23.10,99.90,901439,32,20455,-76
2020-09-12 07:49:29,12.00,10.80,23.20,99.90,901849,32,20146,-77
2020-09-12 07:50:00,14.43,11.05,23.20,99.90,901893,32,20062,-81
2020-09-12 07:50:31,13.80,10.85,23.10,99.90,901987,32,20082,-81
2020-09-12 07:51:02,15.10,11.40,22.80,99.90,902008,32,20398,-86
2020-09-12 07:51:33,14.13,11.15,22.70,99.90,902058,32,20369,-80
2020-09-12 07:52:04,14.93,10.60,22.80,99.90,902158,32,20062,-92
2020-09-12 07:52:34,12.48,11.00,22.80,99.90,902010,32,20074,-76
2020-09-12 07:53:05,13.13,11.02,22.90,99.90,901966,32,20086,-76
2020-09-12 07:53:37,12.15,10.82,23.00,99.90,901937,32,20083,-73
2020-09-12 07:54:08,12.95,11.43,22.80,99.90,898356,33,20183,-73
2020-09-12 07:54:38,18.30,12.10,22.90,99.90,898593,33,20044,-79
2020-09-12 07:55:09,17.65,12.80,23.00,99.90,898531,33,20429,-72
2020-09-12 07:55:40,13.38,11.98,23.00,99.90,898837,32,20075,-74
2020-09-12 07:56:11,13.60,11.23,22.80,99.90,901634,32,20043,-74
2020-09-12 07:56:41,15.88,12.73,22.80,99.90,898320,33,20330,-75
2020-09-12 07:57:12,13.75,12.45,22.70,99.90,898574,33,20036,-73
2020-09-12 07:57:42,15.60,12.55,22.90,99.90,898736,33,20024,-73
2020-09-12 07:58:13,14.87,12.18,22.90,99.90,895481,33,20088,-73
2020-09-12 07:58:44,14.05,12.32,23.10,99.90,898245,33,20059,-73
2020-09-12 07:59:14,15.20,12.85,23.20,99.90,898199,33,20058,-73
2020-09-12 07:59:45,14.75,13.27,23.00,99.90,898792,32,20058,-73
2020-09-12 08:00:16,14.50,13.10,23.10,99.90,901939,32,20059,-84
2020-09-12 08:00:46,14.65,12.40,23.10,99.90,901900,32,20089,-73
2020-09-12 08:01:17,17.20,12.75,23.20,99.90,901875,32,20039,-74
2020-09-12 08:01:48,15.60,13.43,23.20,99.90,901615,33,20040,-82
2020-09-12 08:02:18,15.15,13.65,23.30,99.90,901183,32,20402,-76
2020-09-12 08:02:49,16.27,14.00,23.20,99.90,901715,32,20058,-74
2020-09-12 08:03:20,19.95,15.80,22.80,99.90,901674,32,20133,-74
2020-09-12 08:03:50,169.37,122.90,22.70,99.90,899881,32,20084,-74
2020-09-12 08:04:21,17.83,15.55,22.70,99.90,901705,32,20675,-75
2020-09-12 08:04:52,646.87,442.40,22.80,99.90,901890,32,20065,-74
2020-09-12 08:05:22,54.13,37.78,22.90,99.90,901267,32,20057,-73
2020-09-12 08:05:53,22.30,17.95,23.10,99.90,900365,33,20063,-78
2020-09-12 08:06:24,20.42,14.80,23.20,99.90,900340,32,20052,-73
2020-09-12 08:06:54,15.10,13.60,22.80,99.90,901579,32,20053,-78
2020-09-12 08:07:25,14.85,12.77,23.00,99.90,901236,32,20081,-74
2020-09-12 08:07:56,14.48,12.90,23.20,99.90,901652,32,20078,-81
2020-09-12 08:08:27,17.17,14.85,23.30,99.90,901657,32,20135,-74
2020-09-12 08:08:58,16.35,13.93,23.40,99.90,901596,32,20100,-74
2020-09-12 08:09:28,14.63,12.32,23.50,99.90,901955,32,20471,-74
2020-09-12 08:09:59,15.07,13.57,23.70,99.90,901957,32,20035,-74
2020-09-12 08:10:30,13.38,11.93,23.80,99.90,901554,32,20060,-74
2020-09-12 08:11:00,15.32,12.02,23.90,99.90,901977,32,20019,-75
2020-09-12 08:11:31,13.80,12.13,24.00,99.90,901919,32,20070,-74
2020-09-12 08:12:02,14.10,12.65,24.10,99.90,898713,33,20059,-74
2020-09-12 08:12:32,14.85,13.35,24.20,99.90,898164,33,20070,-74
2020-09-12 08:13:03,15.13,13.25,24.30,99.90,898636,33,20047,-81
2020-09-12 08:13:34,15.35,13.75,24.20,99.90,898700,32,20357,-75
2020-09-12 08:14:04,15.68,13.00,24.10,99.90,901937,32,20070,-74
2020-09-12 08:14:35,14.48,13.07,24.10,99.90,901812,32,20062,-76
2020-09-12 08:15:07,14.70,13.15,24.20,99.90,901752,32,20094,-74
2020-09-12 08:15:38,15.27,13.68,24.20,99.90,899728,32,20040,-74
2020-09-12 08:16:08,15.05,13.35,24.30,99.90,901806,32,20372,-74
2020-09-12 08:16:39,14.13,12.50,24.30,99.90,898501,33,20048,-74
2020-09-12 08:17:10,14.27,12.77,24.40,99.90,898423,33,20424,-75
2020-09-12 08:17:41,13.52,11.93,24.40,99.90,898502,33,20066,-73
2020-09-12 08:18:11,13.77,12.48,24.50,99.90,898546,32,20032,-75
2020-09-12 08:18:42,14.73,11.88,24.60,99.90,901872,32,20070,-74
2020-09-12 08:19:13,14.13,11.82,24.70,99.90,901925,32,20079,-75
2020-09-12 08:19:43,12.85,11.55,24.80,99.90,901963,32,20032,-75
2020-09-12 08:20:14,12.63,11.43,24.80,99.90,901869,32,20077,-75
2020-09-12 08:20:45,13.38,12.02,24.90,99.90,901638,33,20360,-79
2020-09-12 08:21:15,14.02,11.68,25.00,99.90,901892,32,20039,-75
2020-09-12 08:21:46,13.45,12.02,25.10,99.90,901881,32,20036,-75
2020-09-12 08:22:17,13.05,11.80,25.00,99.90,901883,32,20089,-75
2020-09-12 08:22:47,12.27,11.02,24.90,99.90,901822,32,20040,-74
2020-09-12 08:23:18,15.82,11.88,25.00,99.90,901883,32,20035,-74
2020-09-12 08:23:49,13.70,12.10,25.10,99.90,901895,32,20031,-74
2020-09-12 08:24:19,13.77,12.00,25.20,99.90,901211,32,20354,-75
2020-09-12 08:24:50,16.37,12.77,25.20,99.90,901158,33,20056,-75
2020-09-12 08:25:21,14.55,13.05,25.20,99.90,901035,33,20036,-84
2020-09-12 08:25:51,13.00,11.77,25.30,99.90,901343,32,20096,-73
2020-09-12 08:26:22,13.43,12.15,25.30,99.90,901590,33,20386,-77
2020-09-12 08:26:54,13.57,12.27,25.30,99.90,901776,32,20085,-76
2020-09-12 08:27:25,14.95,12.18,25.20,99.90,901663,32,20035,-74
2020-09-12 08:27:55,12.93,11.45,24.90,99.90,901750,32,20094,-74
2020-09-12 08:28:26,16.65,13.50,24.90,99.90,901864,32,20039,-74
2020-09-12 08:28:57,13.48,12.10,25.00,99.90,895311,33,20464,-74
2020-09-12 08:29:27,14.02,12.65,25.20,99.90,895512,33,20024,-74
2020-09-12 08:29:58,17.25,12.63,25.20,99.90,895516,33,20100,-74
2020-09-12 08:30:29,13.75,11.77,25.30,99.90,895370,33,20040,-74
2020-09-12 08:30:59,15.80,14.20,25.30,99.90,901892,32,20036,-74
2020-09-12 08:31:30,14.38,12.82,25.10,99.90,901757,32,20095,-74
2020-09-12 08:32:01,13.32,11.98,25.10,99.90,901112,33,20039,-74
2020-09-12 08:32:32,14.27,12.63,25.20,99.90,901579,32,20066,-74
2020-09-12 08:33:02,16.12,11.82,25.20,99.90,901573,32,20070,-74
2020-09-12 08:33:33,14.30,11.35,25.30,99.90,898431,33,20098,-74
2020-09-12 08:34:04,12.40,11.10,25.40,99.90,895023,33,20036,-74
2020-09-12 08:34:34,13.93,12.37,25.60,99.90,895460,33,20100,-74
2020-09-12 08:35:05,12.95,11.63,25.60,99.90,892309,33,20103,-74
2020-09-12 08:35:36,12.40,11.10,25.70,99.90,892531,33,20044,-74
2020-09-12 08:36:06,12.73,11.50,25.90,99.90,895553,33,20370,-74
2020-09-12 08:36:37,14.32,12.85,26.00,99.90,895621,32,20066,-73
2020-09-12 08:37:08,14.65,13.10,26.10,99.90,901911,32,20117,-73
2020-09-12 08:37:39,14.23,12.82,26.20,99.90,901374,33,20040,-73
2020-09-12 08:38:11,13.38,11.95,26.20,99.90,901841,32,20111,-73
2020-09-12 08:38:41,12.75,11.55,26.30,99.90,901716,32,20031,-74
2020-09-12 08:39:12,14.50,13.00,26.30,99.90,898467,33,20043,-75
2020-09-12 08:39:43,13.50,12.13,26.40,99.90,898266,33,20036,-73
2020-09-12 08:40:13,13.50,12.15,26.30,99.90,898545,33,20099,-73
2020-09-12 08:40:44,13.77,12.40,26.40,99.90,895544,33,20040,-73
2020-09-12 08:41:15,15.20,12.05,26.30,99.90,898442,33,20036,-75
2020-09-12 08:41:46,15.35,13.00,26.30,99.90,895400,33,20044,-76
2020-09-12 08:42:16,13.48,11.57,26.30,99.90,895717,33,20509,-75
2020-09-12 08:42:47,12.50,11.12,26.30,99.90,898482,33,20048,-76
2020-09-12 08:43:18,12.55,11.25,26.30,99.90,898578,32,20028,-74
2020-09-12 08:43:48,14.57,11.85,26.20,99.90,901879,32,20036,-74
2020-09-12 08:44:19,13.48,11.70,26.30,99.90,895303,33,20083,-74
2020-09-12 08:44:50,12.77,10.43,26.40,99.90,895444,33,20036,-74
2020-09-12 08:45:20,13.18,11.73,26.50,99.90,892332,33,20497,-73
2020-09-12 08:45:51,13.38,12.07,26.70,99.90,892392,33,20067,-73
2020-09-12 08:46:21,14.48,12.90,26.70,99.90,895458,33,20083,-76
2020-09-12 08:46:52,13.02,11.80,26.70,99.90,895274,33,20036,-75
2020-09-12 08:47:23,13.85,12.45,26.70,99.90,895041,33,20442,-71
2020-09-12 08:47:54,14.65,13.23,26.60,99.90,895660,33,20105,-72
2020-09-12 08:48:24,14.05,12.63,26.60,99.90,898391,33,20099,-72
2020-09-12 08:48:55,14.18,12.77,26.60,99.90,898646,32,20051,-77
2020-09-12 08:49:26,14.02,12.60,26.70,99.90,901736,32,20070,-75
2020-09-12 08:49:56,14.45,12.95,26.70,99.90,901855,32,20090,-72
2020-09-12 08:50:27,13.62,12.35,26.70,99.90,901769,32,20393,-72
2020-09-12 08:50:58,14.90,12.20,26.60,99.90,901513,33,20062,-72
2020-09-12 08:51:28,13.68,12.32,26.70,99.90,901713,32,20087,-72
2020-09-12 08:51:59,13.43,12.07,26.70,99.90,901874,32,20038,-72
2020-09-12 08:52:30,13.90,11.73,26.60,99.90,897964,33,20036,-71
2020-09-12 08:53:00,12.68,11.43,26.70,99.90,895475,33,20394,-72
2020-09-12 08:53:31,12.63,11.40,26.70,99.90,895378,33,20119,-72
2020-09-12 08:54:02,11.95,10.85,26.80,99.90,895633,33,20028,-72
2020-09-12 08:54:33,12.50,11.20,26.80,99.90,895503,33,20040,-72
2020-09-12 08:55:04,12.63,10.80,26.80,99.90,898557,33,20098,-74
2020-09-12 08:55:35,12.20,11.00,26.90,99.90,895239,33,20067,-74
2020-09-12 08:56:05,13.07,10.70,26.90,99.90,895687,33,20035,-74
2020-09-12 08:56:36,15.63,11.32,26.90,99.90,898364,33,20398,-72
2020-09-12 08:57:08,12.43,11.23,27.00,99.90,898607,32,20044,-74
2020-09-12 08:57:38,12.80,11.48,27.00,99.90,901748,32,20040,-74
2020-09-12 08:58:09,13.52,11.02,26.90,99.90,898491,33,20353,-71
2020-09-12 08:58:40,14.52,12.37,27.00,99.90,898361,33,20082,-73
2020-09-12 08:59:10,15.02,12.98,27.20,99.90,898562,33,20357,-72
2020-09-12 08:59:41,14.05,12.40,27.00,99.90,898442,33,20067,-71
2020-09-12 09:00:12,13.40,12.10,27.10,99.90,898452,33,20039,-73
2020-09-12 09:00:42,13.73,11.65,27.10,99.90,898429,33,20036,-72
2020-09-12 09:01:15,12.73,11.48,27.10,99.90,898601,32,20098,-71
2020-09-12 09:01:46,13.60,12.20,26.70,99.90,901761,32,20074,-71
2020-09-12 09:02:16,13.38,11.75,26.80,99.90,901667,32,20058,-72
2020-09-12 09:02:47,13.13,11.88,26.40,99.90,898303,33,20090,-71
2020-09-12 09:03:18,15.23,11.77,26.60,99.90,898433,33,20500,-74
2020-09-12 09:03:48,12.82,11.50,26.50,99.90,898389,33,20126,-72
2020-09-12 09:04:19,12.77,11.48,26.30,99.90,895390,33,20086,-72
2020-09-12 09:04:50,12.30,11.10,26.40,99.90,898520,33,20400,-72
2020-09-12 09:05:20,14.68,12.95,26.60,99.90,898413,33,20054,-71
2020-09-12 09:05:51,13.00,11.60,26.40,99.90,895304,33,20058,-71
2020-09-12 09:06:22,13.15,11.75,26.50,99.90,898393,33,20401,-72
2020-09-12 09:06:52,12.70,11.40,26.60,99.90,898055,33,20075,-72
2020-09-12 09:07:23,12.80,10.82,26.60,99.90,898459,32,20040,-71
2020-09-12 09:07:54,12.10,10.85,26.80,99.90,898308,33,20148,-72
2020-09-12 09:08:24,16.98,11.65,26.90,99.90,898118,33,20078,-71
2020-09-12 09:08:55,13.35,11.23,27.10,99.90,898343,33,20064,-72
2020-09-12 09:09:26,12.13,10.77,27.20,99.90,898187,33,20083,-72
2020-09-12 09:09:56,13.88,10.73,27.30,99.90,901793,32,20426,-72
2020-09-12 09:10:27,11.23,10.02,27.40,99.90,901396,32,20078,-71
2020-09-12 09:10:58,11.50,10.30,27.50,99.90,901768,32,20036,-71
2020-09-12 09:11:28,11.15,10.05,27.60,99.90,901745,32,20024,-71
2020-09-12 09:11:59,10.82,9.73,27.70,99.90,901751,32,20051,-72
2020-09-12 09:12:30,10.77,9.68,27.80,99.90,901692,32,20035,-81
2020-09-12 09:13:00,11.68,10.05,27.90,99.90,894929,33,20036,-74
2020-09-12 09:13:31,14.13,11.68,28.00,99.90,895335,33,20040,-73
2020-09-12 09:14:02,13.25,11.63,28.00,99.90,895006,33,20441,-72
2020-09-12 09:14:32,13.48,11.32,28.10,99.90,895503,32,20098,-73
2020-09-12 09:15:03,13.93,12.55,28.10,99.90,901777,32,20413,-72
2020-09-12 09:15:34,14.23,12.45,28.10,99.90,898327,33,20071,-73
2020-09-12 09:16:06,12.55,11.35,28.00,99.90,898439,33,20083,-73
2020-09-12 09:16:36,12.73,11.43,28.10,99.90,894797,33,20350,-73
2020-09-12 09:17:07,13.13,11.43,28.20,99.90,895680,33,20037,-73
2020-09-12 09:17:38,11.00,10.00,28.10,99.90,898246,33,20040,-73
2020-09-12 09:18:08,11.70,10.60,28.20,99.90,898480,32,20377,-73
2020-09-12 09:18:39,11.50,10.30,28.30,99.90,895147,33,20107,-73
2020-09-12 09:19:10,12.85,11.65,28.30,99.90,895433,33,20381,-74
2020-09-12 09:19:41,12.27,11.18,28.40,99.90,895252,33,20048,-73
2020-09-12 09:20:11,13.05,10.68,28.40,99.90,895619,32,20037,-73
2020-09-12 09:20:42,12.63,11.25,28.40,99.90,901648,32,20389,-72
2020-09-12 09:21:13,12.75,11.25,28.60,99.90,901003,33,20087,-71
2020-09-12 09:21:43,10.63,9.60,28.60,99.90,901520,32,20048,-71
2020-09-12 09:22:14,12.32,11.12,28.70,99.90,901445,32,20090,-71
2020-09-12 09:22:45,12.90,11.75,28.40,99.90,898414,33,20027,-71
2020-09-12 09:23:15,11.95,10.70,28.20,99.90,898323,33,20074,-71
2020-09-12 09:23:46,12.30,11.00,28.20,99.90,879775,33,619110,-72
2020-09-12 09:24:17,12.82,11.48,28.20,99.90,895324,33,20453,-71
2020-09-12 09:24:48,12.65,11.32,28.10,99.90,898391,33,20190,-73
2020-09-12 09:25:18,11.38,10.30,28.10,99.90,892102,33,20346,-74
2020-09-12 09:25:49,11.85,10.55,28.20,99.90,892307,33,20029,-71
2020-09-12 09:26:20,10.90,9.75,28.30,99.90,895212,33,20041,-71
2020-09-12 09:26:50,12.43,10.32,28.50,99.90,895417,33,20104,-71
2020-09-12 09:27:21,12.55,9.65,28.70,99.90,898474,32,20040,-71
2020-09-12 09:27:52,12.95,10.73,28.80,99.90,901743,32,20053,-71
2020-09-12 09:28:22,12.05,10.52,28.90,99.90,895146,33,20124,-72
2020-09-12 09:28:53,11.07,9.98,28.90,99.90,895125,33,20346,-71
2020-09-12 09:29:24,10.60,9.50,29.00,99.90,894868,33,20048,-71
2020-09-12 09:29:54,11.32,10.23,29.30,99.90,895422,33,20056,-71
2020-09-12 09:30:25,11.15,10.15,29.40,99.90,898466,32,20398,-71
2020-09-12 09:30:56,12.25,9.85,29.50,99.90,901672,32,20080,-71
2020-09-12 09:31:26,11.68,10.40,29.50,99.90,901640,32,20027,-71
2020-09-12 09:31:57,12.98,10.00,29.50,99.90,901756,32,20283,-71
2020-09-12 09:32:27,11.73,10.15,29.50,99.90,901536,32,20099,-72
2020-09-12 09:33:03,10.75,9.75,29.40,99.90,901704,32,20101,-71
2020-09-12 09:33:33,12.05,10.27,29.30,99.90,901712,32,20031,-73
2020-09-12 09:34:04,11.38,10.13,29.40,99.90,901689,32,20115,-74
2020-09-12 09:34:35,10.90,9.77,29.40,99.90,901656,32,20381,-72
2020-09-12 09:35:05,12.37,9.63,29.50,99.90,901503,32,20090,-74
2020-09-12 09:35:36,11.68,9.63,29.50,99.90,901315,32,20040,-71
2020-09-12 09:36:07,11.05,9.93,29.40,99.90,901393,32,20063,-73
2020-09-12 09:36:37,10.25,9.27,29.40,99.90,900943,33,20361,-74
2020-09-12 09:37:08,10.02,8.63,29.40,99.90,901663,32,20039,-74
2020-09-12 09:37:39,12.10,9.02,29.40,99.90,900873,33,20448,-78
2020-09-12 09:38:09,10.02,8.93,29.30,99.90,901322,32,20115,-75
2020-09-12 09:38:40,12.88,9.65,29.30,99.90,897818,33,20066,-76
2020-09-12 09:39:11,13.15,9.98,29.30,99.90,897995,33,20074,-76
2020-09-12 09:39:41,10.52,7.85,29.20,99.90,898301,33,20036,-75
2020-09-12 09:40:12,11.82,10.00,29.30,99.90,894925,33,20449,-75
2020-09-12 09:40:43,10.38,9.43,29.40,99.90,892099,33,20088,-76
2020-09-12 09:41:15,12.18,10.23,29.40,99.90,892300,33,20071,-76
2020-09-12 09:41:45,11.15,9.57,29.30,99.90,892564,33,20133,-76
2020-09-12 09:42:16,9.50,8.57,29.20,99.90,892072,33,20484,-74
2020-09-12 09:42:47,10.55,9.45,29.10,99.90,895251,33,20032,-76
2020-09-12 09:43:17,11.65,8.77,29.10,99.90,898317,33,20086,-76
2020-09-12 09:43:48,9.35,8.45,29.00,99.90,898197,33,20071,-76
2020-09-12 09:44:18,12.02,8.45,28.80,99.90,901641,32,20469,-79
2020-09-12 09:44:49,9.10,8.20,28.80,99.90,901462,33,20069,-77
2020-09-12 09:45:20,8.75,7.95,28.80,99.90,901408,32,20065,-82
2020-09-12 09:45:51,9.68,8.65,28.80,99.90,894600,33,20024,-77
2020-09-12 09:46:21,8.52,7.72,28.60,99.90,895201,33,20032,-79
2020-09-12 09:46:52,9.43,7.40,28.60,99.90,895353,33,20063,-86
2020-09-12 09:47:23,9.38,7.93,28.80,99.90,891975,33,20091,-84
2020-09-12 09:47:53,8.70,7.90,28.90,99.90,895006,33,20429,-77
2020-09-12 09:48:24,8.88,7.97,28.90,99.90,895152,33,20044,-77
2020-09-12 09:48:55,9.88,8.48,29.00,99.90,894935,33,20032,-86
2020-09-12 09:49:25,9.05,7.57,29.00,99.90,895144,33,20123,-79
2020-09-12 09:49:56,8.95,7.45,28.90,99.90,898306,33,20312,-79
2020-09-12 09:50:27,9.10,8.20,29.00,99.90,894952,33,20048,-78
2020-09-12 09:50:57,12.13,9.15,28.90,99.90,895320,33,20119,-77
2020-09-12 09:51:28,9.27,7.75,28.90,99.90,898322,33,20405,-82
2020-09-12 09:51:59,8.70,7.80,28.80,99.90,898429,32,20086,-77
2020-09-12 09:52:29,10.45,7.30,28.70,99.90,901562,32,20082,-77
2020-09-12 09:53:00,7.80,7.10,28.70,99.90,901069,33,20327,-77
2020-09-12 09:53:31,8.32,7.03,28.70,99.90,901504,32,20043,-77
2020-09-12 09:54:01,10.00,7.75,28.60,99.90,901588,32,20040,-77
2020-09-12 09:54:33,7.30,6.60,28.50,99.90,901668,32,20056,-77
2020-09-12 09:55:04,6.97,6.28,28.70,99.90,898369,33,20036,-76
2020-09-12 09:55:35,8.43,5.80,28.70,99.90,898331,33,20382,-77
2020-09-12 09:56:06,9.07,5.80,28.10,99.90,898196,33,20036,-76
2020-09-12 09:56:37,8.88,5.57,28.20,99.90,898498,32,20402,-77
2020-09-12 09:57:08,8.48,6.60,28.30,99.90,901265,32,20066,-77
2020-09-12 09:57:38,10.32,8.93,28.30,99.90,901312,32,20452,-76
2020-09-12 09:58:09,8.00,7.20,28.20,99.90,901209,32,20047,-76
2020-09-12 09:58:40,9.20,6.85,28.10,99.90,895014,33,20040,-76
2020-09-12 09:59:10,9.35,7.20,28.00,99.90,895037,33,20075,-76
2020-09-12 09:59:41,7.62,6.93,28.10,99.90,894800,33,20464,-76
2020-09-12 10:00:12,9.73,7.12,28.10,99.90,891905,33,20040,-79
2020-09-12 10:00:42,11.95,10.02,28.20,99.90,895279,33,20529,-76
2020-09-12 10:01:13,19.92,13.25,28.20,99.90,895347,33,20036,-76
2020-09-12 10:01:44,9.77,8.52,28.10,99.90,895078,33,20040,-77
2020-09-12 10:02:14,10.75,8.73,28.10,99.90,900965,32,20390,-76
2020-09-12 10:02:45,10.02,8.13,28.10,99.90,898328,33,20050,-76
2020-09-12 10:03:16,10.23,9.20,28.10,99.90,898183,33,20040,-77
2020-09-12 10:03:46,11.00,9.27,28.10,99.90,895010,33,20028,-77
2020-09-12 10:04:17,10.50,8.52,28.20,99.90,895396,33,20414,-77
2020-09-12 10:04:48,10.98,8.15,28.20,99.90,894991,33,20063,-77
2020-09-12 10:05:18,8.93,7.50,28.40,99.90,895305,33,20040,-77
2020-09-12 10:05:49,8.60,7.80,28.50,99.90,894915,33,20393,-76
2020-09-12 10:06:20,8.07,7.28,28.50,99.90,895037,33,20058,-77
2020-09-12 10:06:50,7.75,6.28,28.50,99.90,894860,33,20140,-77
2020-09-12 10:07:21,8.23,6.87,28.50,99.90,895329,33,20075,-77
2020-09-12 10:07:52,8.23,6.62,28.50,99.90,898444,33,20339,-77
2020-09-12 10:08:22,8.82,7.00,28.50,99.90,898088,33,20056,-76
2020-09-12 10:08:53,13.60,7.97,28.60,99.80,901628,32,20095,-77
2020-09-12 10:09:24,9.95,6.22,28.30,99.80,901750,32,20487,-77
2020-09-12 10:09:54,7.43,6.60,28.30,99.90,901350,32,20027,-77
2020-09-12 10:10:25,6.70,6.07,28.40,99.90,897878,33,20020,-75
2020-09-12 10:10:56,7.97,6.47,28.50,99.90,892172,33,20070,-77
2020-09-12 10:11:26,10.20,7.07,28.50,99.90,889195,33,20056,-77
2020-09-12 10:11:57,6.97,6.30,28.50,99.90,889344,33,20449,-77
2020-09-12 10:12:28,8.85,6.50,28.60,99.80,892215,33,20060,-77
2020-09-12 10:12:58,10.07,6.85,28.30,99.30,898461,32,20103,-74
2020-09-12 10:13:29,10.57,7.03,28.00,99.50,901558,32,20055,-76
2020-09-12 10:14:00,7.15,6.45,28.10,99.90,901583,32,20380,-76
2020-09-12 10:14:30,8.50,6.30,28.20,99.60,901399,32,20036,-76
2020-09-12 10:15:01,8.70,5.85,28.20,99.90,901670,32,20349,-76
2020-09-12 10:15:32,11.43,6.65,28.20,99.90,901059,32,21056,-76
2020-09-12 10:16:02,8.00,6.53,28.10,99.80,898265,33,20044,-75
2020-09-12 10:16:35,8.95,6.30,28.00,99.80,898204,33,20085,-75
2020-09-12 10:17:05,6.55,5.95,28.10,99.60,898325,33,20059,-76
2020-09-12 10:17:36,6.53,5.72,28.20,99.70,898007,33,20048,-76
2020-09-12 10:18:07,6.50,5.75,28.20,99.00,901339,32,20031,-76
2020-09-12 10:18:37,8.43,6.55,28.30,99.40,901411,32,20095,-76
2020-09-12 10:19:08,7.68,6.93,28.10,99.00,901725,32,20081,-75
2020-09-12 10:19:39,24.52,15.70,27.40,99.50,901589,32,20024,-75
2020-09-12 10:20:09,18.80,11.38,27.20,99.90,898168,33,20044,-76
2020-09-12 10:20:40,7.85,6.10,27.50,99.90,898258,33,20047,-76
2020-09-12 10:21:11,7.03,6.32,27.70,99.90,898305,33,20035,-75
2020-09-12 10:21:41,8.50,6.97,27.80,99.90,898398,33,20036,-75
2020-09-12 10:22:12,8.43,6.65,27.10,99.90,901633,32,20081,-75
2020-09-12 10:22:43,6.75,5.90,26.90,99.90,898087,33,20024,-75
2020-09-12 10:23:13,8.82,5.68,26.70,99.90,897678,33,20032,-75
2020-09-12 10:23:44,8.63,5.00,26.70,99.90,898260,33,20083,-74
2020-09-12 10:24:15,7.90,5.15,26.90,99.90,897781,33,20043,-75
2020-09-12 10:24:45,6.82,5.40,27.10,99.90,898280,33,20082,-75
2020-09-12 10:25:18,8.10,5.30,27.20,99.90,895275,33,20096,-75
2020-09-12 10:25:49,9.23,7.12,27.50,99.90,892595,33,20076,-75
2020-09-12 10:26:19,13.80,7.97,27.70,99.90,891504,33,20084,-74
2020-09-12 10:26:50,8.90,5.70,28.00,99.90,892465,33,20056,-75
2020-09-12 10:27:20,9.48,6.30,28.30,99.90,892150,33,20037,-75
2020-09-12 10:27:51,9.00,5.60,28.40,99.90,895312,33,20403,-75
2020-09-12 10:28:22,8.45,5.10,28.70,99.90,898249,33,20386,-75
2020-09-12 10:28:52,10.23,6.72,28.80,99.90,895315,33,20029,-75
2020-09-12 10:29:23,7.65,6.57,29.00,99.90,898124,33,20031,-75
2020-09-12 10:29:54,6.28,5.62,29.20,99.90,898022,33,20910,-75
2020-09-12 10:30:24,7.97,6.35,29.40,99.50,898138,33,20055,-75
2020-09-12 10:30:55,8.60,6.00,29.40,98.30,901446,33,20032,-75
2020-09-12 10:31:26,7.43,5.87,29.40,98.40,901331,33,20086,-75
2020-09-12 10:31:56,6.72,6.15,29.50,98.50,901480,33,20091,-75
2020-09-12 10:32:27,8.38,5.37,29.40,97.60,900802,33,20043,-75
2020-09-12 10:32:58,6.70,6.07,29.40,97.70,901110,33,20051,-75
2020-09-12 10:33:28,7.00,6.07,29.30,97.90,901136,33,20061,-75
2020-09-12 10:33:59,6.95,5.70,29.30,97.50,901086,33,20448,-75
2020-09-12 10:34:30,10.05,6.62,29.30,97.90,901045,33,20104,-73
2020-09-12 10:35:00,10.00,6.50,29.20,98.10,901170,33,20449,-76
2020-09-12 10:35:31,7.40,6.57,29.10,98.30,901218,33,20036,-76
2020-09-12 10:36:06,7.07,6.37,29.00,98.20,900926,33,20088,-76
2020-09-12 10:36:36,8.82,6.45,28.90,98.10,898325,32,20105,-76
2020-09-12 10:37:07,9.88,6.28,28.60,98.40,899223,33,20066,-78
2020-09-12 10:37:38,7.95,6.57,28.70,99.10,898879,33,20099,-75
2020-09-12 10:38:08,9.20,6.60,28.50,98.70,898893,33,20437,-76
2020-09-12 10:38:39,6.93,5.70,28.60,99.10,898475,33,20032,-76
2020-09-12 10:39:10,8.32,6.22,28.70,99.30,898508,33,20044,-76
2020-09-12 10:39:40,9.15,6.03,28.70,98.60,899625,33,20028,-76
2020-09-12 10:40:11,7.47,6.75,28.60,98.50,900285,33,20040,-76
2020-09-12 10:40:42,10.73,7.60,28.50,98.20,898066,33,20094,-77
2020-09-12 10:41:13,7.85,7.05,28.40,98.40,896844,33,20060,-77
2020-09-12 10:41:43,8.95,7.43,28.30,98.90,895487,33,20036,-76
2020-09-12 10:42:14,7.72,6.93,28.20,99.10,897238,33,20098,-77
2020-09-12 10:42:45,11.75,8.13,28.10,99.00,897392,33,20425,-77
2020-09-12 10:43:15,12.65,7.57,28.20,98.80,892354,33,20045,-77
2020-09-12 10:43:46,10.68,6.57,28.00,99.00,889758,33,20049,-77
2020-09-12 10:44:17,11.40,6.75,28.10,99.30,888792,33,20443,-77
2020-09-12 10:44:48,10.95,6.40,28.20,99.30,890061,33,20025,-76
2020-09-12 10:45:18,8.30,6.18,28.30,99.50,894972,33,20084,-76
2020-09-12 10:45:49,15.63,6.12,28.30,98.70,895456,33,20422,-77
2020-09-12 10:46:20,8.10,6.53,28.30,98.40,892585,33,20160,-76
2020-09-12 10:46:50,10.30,6.50,28.30,98.40,895185,33,20072,-77
2020-09-12 10:47:21,7.47,6.32,28.10,98.40,893317,33,20537,-77
2020-09-12 10:47:52,11.02,5.68,28.10,98.50,894850,33,20071,-77
2020-09-12 10:48:23,6.97,5.32,28.10,98.80,900738,33,20505,-75
2020-09-12 10:48:53,8.98,6.05,28.10,98.80,897879,33,20039,-75
2020-09-12 10:49:24,8.90,6.50,28.00,98.60,894755,33,20084,-76
2020-09-12 10:49:55,19.00,11.52,28.00,98.90,888703,33,20120,-76
2020-09-12 10:50:26,9.23,7.10,27.90,98.90,889016,33,20584,-77
2020-09-12 10:50:57,17.30,11.27,28.00,98.80,894572,33,20052,-77
2020-09-12 10:51:27,26.10,17.50,28.00,98.40,898207,33,20418,-77
2020-09-12 10:51:58,8.50,6.05,28.00,98.80,900501,33,20058,-77
2020-09-12 10:52:29,9.00,6.53,28.00,98.80,896372,33,20040,-77
2020-09-12 10:52:59,7.25,6.55,28.00,98.80,894916,33,20044,-78
2020-09-12 10:53:30,36.65,25.95,28.00,98.10,894581,33,20147,-78
2020-09-12 10:54:01,19.17,14.87,27.80,98.40,895143,33,20078,-77
2020-09-12 10:54:32,6.43,5.80,27.90,98.30,897908,33,20036,-77
2020-09-12 10:55:02,7.85,6.40,27.90,97.00,898211,33,20082,-77
2020-09-12 10:55:33,87.05,58.40,27.90,97.90,897749,33,20043,-77
2020-09-12 10:56:04,14.68,11.07,28.00,98.20,897354,33,20040,-76
2020-09-12 10:56:37,7.32,6.55,28.10,98.00,896284,33,20082,-81
2020-09-12 10:57:08,94.87,64.03,28.10,97.90,900544,32,20057,-76
2020-09-12 10:57:39,14.10,9.52,28.10,97.60,901323,32,20087,-76
2020-09-12 10:58:10,9.90,7.40,28.20,97.70,900588,33,20095,-76
2020-09-12 10:58:40,6.90,5.10,28.20,97.60,900259,32,20031,-76
2020-09-12 10:59:11,5.22,4.65,28.20,96.20,901312,32,20076,-76
2020-09-12 10:59:42,4.93,4.18,28.30,95.90,901904,32,20035,-76
2020-09-12 11:00:12,5.03,4.07,28.40,95.40,901886,32,20397,-76
2020-09-12 11:00:43,4.53,4.05,28.40,95.70,902336,32,20048,-76
2020-09-12 11:01:14,5.53,4.32,28.50,95.10,901408,32,20107,-76
2020-09-12 11:01:44,5.15,4.50,28.40,94.60,900756,32,20036,-76
2020-09-12 11:02:15,4.47,4.03,28.30,94.30,895705,33,20092,-77
2020-09-12 11:02:46,4.80,4.22,28.30,93.70,898323,33,20036,-76
2020-09-12 11:03:16,5.75,4.87,28.20,93.90,898837,33,20064,-76
2020-09-12 11:03:47,5.70,4.40,28.30,94.80,898536,33,20438,-76
2020-09-12 11:04:18,6.72,4.50,28.50,94.60,900142,32,20044,-76
2020-09-12 11:04:48,6.45,4.95,28.60,94.60,899312,32,20036,-76
2020-09-12 11:05:19,9.07,7.07,28.60,94.90,901145,32,20095,-76
2020-09-12 11:05:50,8.90,7.40,28.70,95.40,898206,33,20063,-76
2020-09-12 11:06:20,7.00,6.30,28.70,95.30,898767,33,20109,-76
2020-09-12 11:06:51,8.05,6.18,28.70,95.20,897310,33,20112,-76
2020-09-12 11:07:22,8.07,5.85,28.20,95.40,897155,33,20484,-77
2020-09-12 11:07:52,5.90,5.35,28.00,95.60,901574,32,20040,-76
2020-09-12 11:08:23,9.77,5.53,27.50,95.50,898414,33,20067,-77
2020-09-12 11:08:54,7.00,5.57,27.00,96.00,897971,33,20043,-76
2020-09-12 11:09:24,6.35,5.35,27.10,97.40,898441,33,20044,-76
2020-09-12 11:09:55,6.53,5.55,27.20,97.30,898716,33,20063,-84
2020-09-12 11:10:26,6.78,6.10,27.40,96.80,897369,33,20052,-76
2020-09-12 11:10:57,6.57,5.65,27.50,96.60,898909,33,20075,-76
2020-09-12 11:11:27,8.48,5.95,27.50,96.70,894197,33,20036,-79
2020-09-12 11:11:58,9.43,5.80,27.50,97.00,894197,33,20160,-77
2020-09-12 11:12:29,6.72,5.57,27.60,97.20,896876,33,20028,-72
2020-09-12 11:13:00,8.32,6.53,27.70,97.50,898867,32,20085,-76
2020-09-12 11:13:31,8.00,6.00,27.70,96.90,897062,33,20036,-77
2020-09-12 11:14:02,10.32,6.20,27.60,97.30,892919,33,20032,-73
2020-09-12 11:14:32,9.27,5.53,27.60,96.80,894051,33,20143,-75
2020-09-12 11:15:03,5.57,5.07,27.60,97.20,893302,33,20044,-77
2020-09-12 11:15:34,8.57,5.40,27.80,98.20,897608,33,20126,-77
2020-09-12 11:16:04,10.70,5.78,28.00,97.90,899031,33,20341,-75
2020-09-12 11:16:35,9.02,4.82,28.20,98.20,897868,33,20087,-75
2020-09-12 11:17:06,6.55,5.55,28.30,97.40,896225,33,20174,-78
2020-09-12 11:17:36,5.15,4.45,28.50,98.10,895854,33,20311,-77
2020-09-12 11:18:07,5.12,4.62,28.70,97.50,895469,33,20091,-73
2020-09-12 11:18:38,9.57,4.93,28.90,98.00,895913,33,20032,-77
2020-09-12 11:19:08,7.15,4.95,29.00,97.00,898757,33,20385,-77
2020-09-12 11:19:39,7.75,5.25,29.10,95.80,900052,32,20074,-77
2020-09-12 11:20:10,7.22,6.07,29.20,95.40,901405,32,20036,-77
2020-09-12 11:20:41,8.30,5.78,29.30,95.10,901162,32,20408,-77
2020-09-12 11:21:11,8.82,5.65,29.40,95.10,901747,32,20031,-77
2020-09-12 11:21:42,15.82,5.62,29.40,94.80,901199,33,20177,-77
2020-09-12 11:22:13,7.82,5.20,29.40,95.00,900392,32,20103,-77
2020-09-12 11:22:43,10.23,5.43,29.50,95.30,896759,33,20044,-77
2020-09-12 11:23:14,10.25,5.97,29.50,95.90,894284,33,20060,-77
2020-09-12 11:23:45,10.70,6.95,29.40,95.70,890351,33,20063,-76
2020-09-12 11:24:15,7.30,6.03,29.40,95.20,891350,33,20127,-75
2020-09-12 11:24:46,10.18,5.93,29.50,95.10,895254,33,20028,-76
2020-09-12 11:25:17,6.07,5.45,29.50,95.50,898453,33,20070,-74
2020-09-12 11:25:47,10.60,6.65,29.50,94.60,898932,33,20083,-73
2020-09-12 11:26:18,8.50,5.37,29.50,95.10,898995,33,20086,-76
2020-09-12 11:26:49,6.82,5.30,29.60,94.00,898176,33,20406,-74
2020-09-12 11:27:19,6.85,5.20,29.50,93.50,898473,33,20027,-76
2020-09-12 11:27:50,7.00,5.00,29.50,93.30,895904,33,20136,-76
2020-09-12 11:28:21,6.57,5.53,29.50,93.70,895774,33,20033,-75
2020-09-12 11:28:52,8.00,5.53,29.50,93.40,895392,33,20040,-74
2020-09-12 11:29:22,9.43,5.82,29.50,93.60,895515,33,20163,-74
2020-09-12 11:29:53,7.80,5.80,29.40,93.40,895420,33,20417,-74
2020-09-12 11:30:24,6.07,5.47,29.40,93.80,895688,33,20078,-74
2020-09-12 11:30:54,8.43,5.07,29.40,95.10,892599,33,20099,-74
2020-09-12 11:31:25,7.00,4.90,29.50,94.80,892248,33,20036,-74
2020-09-12 11:31:56,7.30,5.60,29.60,94.20,892565,33,20045,-75
2020-09-12 11:32:26,5.97,5.37,29.60,94.30,893117,33,20036,-72
2020-09-12 11:32:57,6.93,5.15,29.70,95.00,896431,33,20082,-75
2020-09-12 11:33:28,5.22,4.68,29.70,95.50,893201,33,20383,-76
2020-09-12 11:33:59,6.47,4.97,29.90,95.40,897779,33,20134,-76
2020-09-12 11:34:29,6.57,4.82,30.00,94.90,898784,33,20070,-76
2020-09-12 11:35:00,4.93,4.45,30.10,95.30,898202,33,20158,-75
2020-09-12 11:35:30,9.55,5.22,30.20,95.70,896273,33,20084,-76
2020-09-12 11:36:01,5.47,4.57,30.30,95.70,901539,32,20085,-76
2020-09-12 11:36:34,6.72,4.53,30.50,94.90,896488,33,20036,-76
2020-09-12 11:37:17,5.35,4.70,30.60,93.70,895802,33,20066,-76
2020-09-12 11:37:48,8.60,4.50,30.70,93.40,892410,33,20059,-76
2020-09-12 11:38:18,7.37,4.97,30.80,93.50,894053,33,20040,-75
2020-09-12 11:38:49,6.93,4.85,30.80,94.70,897211,33,20032,-75
2020-09-12 11:39:20,4.85,4.35,30.90,93.70,897472,33,20032,-77
2020-09-12 11:39:51,6.45,5.15,30.90,93.40,898789,33,20450,-77
2020-09-12 11:40:22,9.43,4.65,31.00,91.90,898647,33,20379,-76
2020-09-12 11:40:57,6.87,4.40,31.00,91.00,898615,33,20104,-76
2020-09-12 11:41:27,4.72,4.25,30.90,91.40,898251,33,20044,-78
2020-09-12 11:41:58,7.30,5.80,30.90,90.40,898393,33,20032,-73
2020-09-12 11:42:29,6.10,5.50,30.80,90.20,895814,33,20063,-75
2020-09-12 11:42:59,4.55,4.15,30.80,90.00,898742,33,20111,-75
2020-09-12 11:43:30,5.80,4.10,30.80,90.10,898644,33,20104,-74
2020-09-12 11:44:01,4.53,4.20,30.80,89.70,894611,33,20020,-74
2020-09-12 11:44:31,3.90,3.60,30.70,88.60,897277,33,20039,-74
2020-09-12 11:45:02,5.57,4.10,30.70,86.60,895724,33,20347,-74
2020-09-12 11:45:33,4.68,4.00,30.70,87.20,895689,33,20066,-74
2020-09-12 11:46:05,4.82,3.67,30.60,87.40,899150,32,20090,-75
2020-09-12 11:46:35,6.40,3.80,30.50,89.10,898462,33,20074,-76
2020-09-12 11:47:06,6.87,4.62,30.50,90.20,899113,33,20047,-74
2020-09-12 11:47:37,5.70,4.30,30.50,88.20,898821,33,20075,-77
2020-09-12 11:48:08,4.68,4.25,30.50,88.60,898855,33,20074,-81
2020-09-12 11:48:38,4.70,4.30,30.50,90.10,896717,33,20408,-74
2020-09-12 11:49:09,5.30,3.72,30.50,88.50,895839,33,20115,-75
2020-09-12 11:49:40,5.47,3.58,30.50,86.60,895436,33,20500,-74
2020-09-12 11:50:10,4.22,3.85,30.50,87.50,892343,33,20041,-74
2020-09-12 11:50:41,4.30,3.60,30.40,88.10,895341,33,20039,-74
2020-09-12 11:51:12,4.78,3.65,30.40,88.20,896063,33,20570,-75
2020-09-12 11:51:42,4.78,3.80,30.60,89.50,895499,33,20075,-74
2020-09-12 11:52:13,3.62,3.25,30.60,88.80,889121,33,20097,-74
2020-09-12 11:52:44,4.10,3.65,30.70,89.90,889509,33,20052,-74
2020-09-12 11:53:15,6.43,3.50,30.80,89.80,889396,33,20152,-74
2020-09-12 11:53:45,5.97,3.70,30.90,86.90,887219,33,20064,-74
2020-09-12 11:54:16,5.30,3.72,30.90,86.30,897154,33,20421,-74
2020-09-12 11:54:47,5.53,3.90,31.00,87.30,896539,33,20040,-74
2020-09-12 11:55:17,4.60,3.53,31.00,88.20,898589,33,20070,-74
2020-09-12 11:55:48,4.70,3.90,31.10,88.40,895771,33,20062,-74
2020-09-12 11:56:18,4.60,3.40,30.90,85.40,895925,33,20037,-74
2020-09-12 11:56:49,5.53,4.25,30.90,86.40,897061,33,20081,-74
2020-09-12 11:57:20,8.05,3.90,30.80,89.30,897699,33,20043,-75
2020-09-12 11:57:51,4.55,4.05,30.80,87.10,895420,33,20060,-75
2020-09-12 11:58:21,4.47,4.07,30.90,86.80,895518,33,20037,-75
2020-09-12 11:58:52,6.35,4.05,30.80,86.40,892439,33,20484,-74
2020-09-12 11:59:23,4.60,3.95,30.80,86.10,892410,33,20096,-75
2020-09-12 11:59:53,5.25,3.85,30.70,86.70,892373,33,20070,-76
2020-09-12 12:00:24,5.93,4.18,30.60,85.60,892726,33,20258,-75
2020-09-12 12:00:55,4.43,4.03,30.50,86.00,895574,33,20107,-75
2020-09-12 12:01:25,4.62,3.90,30.30,85.20,900169,32,20051,-74
2020-09-12 12:01:56,4.03,3.62,30.20,85.00,898388,33,20051,-75
2020-09-12 12:02:27,4.50,4.10,30.00,85.50,898561,33,20051,-75
2020-09-12 12:02:57,5.60,3.40,29.90,88.60,898599,33,20070,-75
2020-09-12 12:03:28,5.95,3.60,29.90,87.60,898288,32,20154,-74
2020-09-12 12:03:59,4.47,3.62,29.90,88.00,900247,32,20039,-74
2020-09-12 12:04:29,3.70,3.40,29.90,89.70,898844,32,20101,-74
2020-09-12 12:05:00,7.45,3.87,29.80,89.60,898839,33,20028,-74
2020-09-12 12:05:32,6.68,3.83,29.90,90.40,898780,33,20390,-81
2020-09-12 12:06:03,4.55,3.92,30.00,89.90,898820,33,20091,-81
2020-09-12 12:06:34,5.68,4.03,30.00,90.40,897219,33,20090,-82
2020-09-12 12:07:05,4.35,3.65,30.10,90.10,898197,33,20138,-82
2020-09-12 12:07:36,5.90,4.03,30.20,90.60,896365,33,20054,-83
2020-09-12 12:08:06,7.35,4.12,30.30,91.40,892535,33,20056,-82
2020-09-12 12:08:37,3.97,3.60,30.50,89.30,893998,33,20033,-82
2020-09-12 12:09:08,3.85,3.50,30.50,89.00,892410,33,20082,-82
2020-09-12 12:09:39,6.90,3.75,30.40,90.10,892707,33,20092,-83
2020-09-12 12:10:09,4.25,3.55,30.30,90.40,893379,33,20107,-82
2020-09-12 12:10:40,4.30,3.90,30.20,90.20,895157,33,20029,-82
2020-09-12 12:11:13,7.35,3.87,30.30,90.10,896871,33,20461,-82
2020-09-12 12:11:43,4.30,3.45,30.30,90.70,895589,33,20056,-83
2020-09-12 12:12:14,4.22,3.83,30.40,90.90,898551,33,20039,-83
2020-09-12 12:12:45,6.70,3.92,30.50,90.40,895643,33,20410,-83
2020-09-12 12:13:17,4.60,3.50,30.50,88.70,892789,33,20379,-82
2020-09-12 12:13:48,3.67,3.28,30.50,89.30,893664,33,20059,-80
2020-09-12 12:14:19,4.50,3.92,30.60,88.10,895226,33,20044,-82
2020-09-12 12:14:49,4.50,3.97,30.60,87.30,896200,33,20096,-82
2020-09-12 12:15:20,5.37,3.83,30.60,86.20,896919,33,20062,-82
2020-09-12 12:15:51,4.00,3.60,30.70,85.70,895660,33,20056,-81
2020-09-12 12:16:21,6.05,3.65,30.70,85.40,898220,33,20043,-82
2020-09-12 12:16:52,4.47,3.53,30.60,85.20,894940,33,20048,-79
2020-09-12 12:17:23,4.00,3.65,30.50,85.60,895582,33,20147,-82
2020-09-12 12:17:54,4.22,3.70,30.50,85.10,895536,33,20153,-81
2020-09-12 12:18:24,3.90,3.60,30.40,85.20,896141,33,20040,-79
2020-09-12 12:18:55,4.32,3.70,30.50,86.40,901464,32,20390,-79
2020-09-12 12:19:26,4.35,3.55,30.40,87.00,901326,32,20113,-80
2020-09-12 12:19:56,5.22,3.92,30.50,88.20,901682,32,20040,-81
2020-09-12 12:20:27,4.43,3.60,30.50,88.40,901447,32,20062,-82
2020-09-12 12:20:58,4.10,3.80,30.50,89.00,897434,33,20158,-82
2020-09-12 12:21:28,4.37,3.92,30.50,88.60,897223,33,20406,-84
2020-09-12 12:21:59,7.75,3.80,30.50,90.50,898744,33,20032,-82
2020-09-12 12:22:30,4.18,3.78,30.70,90.70,898848,33,20055,-82
2020-09-12 12:23:00,4.00,3.70,30.80,90.50,898950,33,20028,-81
2020-09-12 12:23:31,3.92,3.60,30.90,90.20,897776,33,20028,-80
2020-09-12 12:24:02,4.72,4.32,30.90,89.20,897462,33,20409,-80
2020-09-12 12:24:32,4.50,4.10,31.00,85.50,895799,33,20029,-82
2020-09-12 12:25:03,4.40,3.55,30.90,84.70,895075,33,20079,-82
2020-09-12 12:25:34,6.03,3.60,30.80,85.60,896699,33,20047,-82
2020-09-12 12:26:05,4.15,3.85,30.90,84.80,898442,33,20094,-81
2020-09-12 12:26:36,4.10,3.75,30.90,83.40,896970,33,20032,-82
2020-09-12 12:27:06,6.72,4.20,31.00,87.00,896304,33,20067,-79
2020-09-12 12:27:37,5.35,3.97,31.10,87.50,898031,33,20035,-82
2020-09-12 12:28:08,6.87,3.92,31.20,86.30,895446,33,20063,-82
2020-09-12 12:28:39,4.10,3.75,31.30,85.80,893013,33,20064,-81
2020-09-12 12:29:10,4.32,3.35,31.30,84.70,892373,33,20115,-83
2020-09-12 12:29:40,3.90,3.60,31.30,84.10,895703,33,20040,-81
2020-09-12 12:30:11,4.30,3.55,31.20,82.80,895259,33,20037,-83
2020-09-12 12:30:42,3.58,2.97,31.20,83.10,894953,33,20135,-81
2020-09-12 12:31:12,4.57,3.60,31.20,83.30,891719,33,20489,-81
2020-09-12 12:31:43,3.70,3.40,31.20,84.10,889392,33,20080,-82
2020-09-12 12:32:14,4.55,3.35,31.20,84.90,889117,33,20041,-81
2020-09-12 12:32:44,5.12,3.67,31.20,83.70,888980,33,20442,-83
2020-09-12 12:33:15,4.07,3.15,31.30,83.00,885890,33,20065,-82
2020-09-12 12:33:46,4.03,3.35,31.20,82.80,884418,33,20045,-82
2020-09-12 12:34:16,3.80,3.35,31.20,84.10,889105,33,20045,-83
2020-09-12 12:34:47,5.50,3.97,31.10,85.00,890479,33,20025,-83
2020-09-12 12:35:18,6.60,3.50,31.20,83.00,892432,33,20060,-86
2020-09-12 12:35:48,4.55,3.75,31.20,83.00,894841,33,20075,-82
2020-09-12 12:36:19,3.83,3.50,31.30,85.70,895146,33,20036,-83
2020-09-12 12:36:50,3.80,3.50,31.30,84.40,891649,33,20033,-82
2020-09-12 12:37:20,3.85,3.40,31.30,84.20,895388,33,20052,-82
2020-09-12 12:37:51,4.68,3.72,31.30,84.00,898157,33,20051,-82
2020-09-12 12:38:22,5.10,3.60,31.30,84.40,894777,33,20096,-82
2020-09-12 12:38:52,3.80,3.50,31.30,82.80,895495,33,20037,-82
2020-09-12 12:39:23,4.78,3.90,31.30,83.70,898518,33,20040,-83
2020-09-12 12:39:54,5.82,4.00,31.30,85.20,898073,33,20083,-82
2020-09-12 12:40:24,4.22,3.92,31.40,86.20,898069,33,20044,-83
2020-09-12 12:40:55,4.18,3.78,31.40,86.50,897333,33,20130,-82
2020-09-12 12:41:26,5.40,3.90,31.40,85.20,893949,33,20044,-82
2020-09-12 12:41:56,4.95,3.72,31.40,81.90,893454,33,20024,-83
2020-09-12 12:42:27,6.75,3.97,31.40,82.00,898309,33,20067,-81
2020-09-12 12:43:02,4.43,4.00,31.10,83.20,892668,33,20032,-83
2020-09-12 12:43:33,4.43,4.00,31.20,83.30,895153,33,20040,-81
2020-09-12 12:44:03,4.65,4.15,31.10,84.00,896854,33,20102,-83
2020-09-12 12:44:34,4.53,4.03,31.10,84.40,896631,33,20130,-82
2020-09-12 12:45:05,4.15,3.50,31.20,85.60,895763,33,20430,-83
2020-09-12 12:45:35,4.30,3.70,31.30,85.10,895487,33,20072,-81
2020-09-12 12:46:06,4.68,4.15,31.30,84.40,896382,33,20054,-82
2020-09-12 12:46:37,4.97,3.67,31.10,84.80,896944,33,20052,-82
2020-09-12 12:47:07,5.45,3.70,31.20,83.70,892811,33,20091,-83
2020-09-12 12:47:38,4.70,3.80,31.10,84.20,891860,33,20111,-83
2020-09-12 12:48:09,4.30,4.00,31.00,83.30,895129,33,20085,-83
2020-09-12 12:48:39,4.65,4.05,31.00,83.10,895105,33,20040,-83
2020-09-12 12:49:10,5.55,3.70,30.90,82.80,895469,33,20108,-82
2020-09-12 12:49:41,3.72,3.42,30.90,82.40,898317,33,20048,-82
2020-09-12 12:50:11,5.35,3.55,31.00,83.00,898191,33,20081,-82
2020-09-12 12:50:42,4.70,3.53,31.10,85.10,897741,33,20133,-82
2020-09-12 12:51:13,4.60,3.70,31.10,83.20,897468,33,20469,-82
2020-09-12 12:51:43,4.22,3.85,31.10,83.50,897910,33,20040,-83
2020-09-12 12:52:14,4.12,3.72,31.10,81.80,895391,33,20441,-81
2020-09-12 12:52:45,6.47,3.70,31.00,81.70,894943,33,20113,-82
2020-09-12 12:53:15,6.00,3.70,30.90,82.90,898144,33,20047,-83
2020-09-12 12:53:46,4.72,4.12,30.90,81.10,899636,32,20071,-83
2020-09-12 12:54:17,5.65,3.60,30.60,81.40,898026,33,20448,-83
2020-09-12 12:54:47,4.10,3.70,30.60,81.90,897899,33,20150,-83
2020-09-12 12:55:19,5.47,3.90,30.60,81.50,898632,33,20179,-82
2020-09-12 12:55:50,4.30,3.90,30.40,82.00,895467,33,20095,-83
2020-09-12 12:56:21,5.07,3.85,30.40,84.40,897077,33,20059,-83
2020-09-12 12:56:51,6.75,4.00,30.50,83.10,894463,33,20087,-82
2020-09-12 12:57:22,4.37,3.97,30.50,82.90,894804,33,20413,-82
2020-09-12 12:57:53,4.20,3.80,30.30,82.30,891979,33,20033,-83
2020-09-12 12:58:23,4.12,3.67,30.30,83.30,895808,33,20397,-88
2020-09-12 12:58:54,5.30,3.92,30.40,82.90,897996,33,20059,-84
2020-09-12 12:59:25,4.32,3.92,30.40,83.10,898228,33,20032,-85
2020-09-12 12:59:55,5.03,4.00,30.40,83.60,900611,32,20036,-83
2020-09-12 13:00:26,4.65,3.90,30.40,83.20,901814,32,20459,-81
2020-09-12 13:00:57,4.62,4.03,30.40,82.90,897042,33,20040,-85
2020-09-12 13:01:28,5.55,3.90,30.30,82.20,892073,33,20029,-83
2020-09-12 13:01:58,4.62,4.20,30.30,82.20,889051,33,20033,-82
2020-09-12 13:02:29,4.32,3.60,30.40,82.40,889523,33,20095,-82
2020-09-12 13:03:02,5.62,4.10,30.30,82.50,885605,33,20321,-81
2020-09-12 13:03:33,4.53,4.07,30.10,81.70,892396,33,20037,-81
2020-09-12 13:04:04,4.30,3.95,30.00,82.60,890344,33,20045,-81
2020-09-12 13:04:35,3.90,3.60,30.20,83.50,892240,33,20067,-82
2020-09-12 13:05:05,4.10,3.50,30.30,85.10,891850,33,20084,-82
2020-09-12 13:05:37,4.32,3.95,30.50,84.00,892051,33,20092,-82
2020-09-12 13:06:08,5.37,4.10,30.60,83.10,895377,33,20037,-85
2020-09-12 13:06:39,4.30,3.42,30.50,83.00,893018,33,20063,-80
2020-09-12 13:07:10,4.95,3.65,30.40,81.90,895060,33,20060,-81
2020-09-12 13:07:40,6.57,4.25,30.30,81.50,894975,33,20037,-85
2020-09-12 13:08:11,7.70,3.85,30.40,81.50,894994,33,20146,-81
2020-09-12 13:08:42,5.75,4.07,30.40,81.30,892372,33,20453,-83
2020-09-12 13:09:14,6.20,4.30,30.50,83.60,891903,33,20052,-83
2020-09-12 13:09:50,4.65,3.67,30.50,84.70,893400,33,20066,-83
2020-09-12 13:10:21,6.75,3.83,30.70,84.90,892942,33,20406,-83
2020-09-12 13:10:51,7.05,4.07,30.80,85.40,893351,33,20048,-83
2020-09-12 13:11:22,3.92,3.62,30.60,82.00,895862,33,20045,-83
2020-09-12 13:11:53,4.35,3.95,30.40,81.50,892457,33,20054,-83
2020-09-12 13:12:24,4.18,3.70,30.30,83.70,894292,33,20182,-83
2020-09-12 13:12:54,10.75,9.38,30.40,83.80,894806,33,20036,-83
2020-09-12 13:13:25,7.43,6.72,30.40,82.90,890703,33,20029,-82
2020-09-12 13:13:56,16.50,14.87,30.50,83.70,888533,33,20103,-83
2020-09-12 13:14:26,4.70,4.32,30.40,84.50,883045,33,20076,-82
2020-09-12 13:14:57,4.97,4.10,30.40,83.10,882885,33,20038,-82
2020-09-12 13:15:28,4.93,4.53,30.50,83.00,886460,33,20093,-83
2020-09-12 13:15:58,5.45,4.70,30.10,82.60,883138,33,20373,-83
2020-09-12 13:16:29,4.30,3.90,30.00,84.20,889076,33,20032,-83
2020-09-12 13:17:00,4.82,4.32,30.10,84.90,892091,33,20387,-84
2020-09-12 13:17:30,4.72,4.18,30.00,83.30,890456,33,20041,-83
2020-09-12 13:18:01,4.45,4.05,30.00,83.30,894982,33,20052,-83
2020-09-12 13:18:33,6.30,4.20,30.00,83.70,894837,33,20418,-82
2020-09-12 13:19:04,5.65,4.35,29.90,83.50,897116,33,20473,-83
2020-09-12 13:19:35,7.12,4.40,29.60,83.40,894853,33,20066,-83
2020-09-12 13:20:05,5.00,4.50,29.10,83.40,888911,33,20055,-84
2020-09-12 13:20:36,4.40,4.10,29.10,86.50,888644,33,20033,-84
2020-09-12 13:21:07,7.47,4.28,29.20,86.00,884781,33,20100,-83
2020-09-12 13:21:38,4.60,4.20,29.30,85.50,888284,33,20044,-84
2020-09-12 13:22:08,5.68,4.20,29.40,85.00,889523,33,20088,-83
2020-09-12 13:22:39,4.32,3.80,29.50,86.40,892198,33,20439,-84
2020-09-12 13:23:10,5.72,4.15,29.50,85.20,894823,33,20047,-83
2020-09-12 13:23:40,8.25,4.07,29.50,87.00,888632,33,20088,-83
2020-09-12 13:24:11,5.20,4.70,29.60,86.50,892326,33,20792,-83
2020-09-12 13:24:42,5.80,4.37,29.70,88.00,894954,33,20088,-83
2020-09-12 13:25:12,5.87,3.90,29.70,87.70,898274,33,20044,-82
2020-09-12 13:25:43,4.62,4.05,29.70,87.10,895827,33,20373,-82
2020-09-12 13:26:14,5.40,3.97,29.50,86.50,895087,33,20037,-83
2020-09-12 13:26:44,5.05,4.60,29.40,86.70,892908,33,20448,-83
2020-09-12 13:27:15,6.53,4.15,29.50,89.20,892359,33,20099,-82
2020-09-12 13:27:45,4.25,3.90,29.50,86.00,888778,33,20033,-82
2020-09-12 13:28:16,4.10,3.67,29.40,84.60,892155,33,20422,-83
2020-09-12 13:28:47,5.68,3.72,29.50,83.80,892123,33,20059,-83
2020-09-12 13:29:17,4.07,3.58,29.40,84.40,888996,33,20028,-83
2020-09-12 13:29:48,4.55,3.40,29.60,85.30,890726,33,20180,-83
2020-09-12 13:30:19,4.40,4.07,29.70,86.00,895588,33,20024,-83
2020-09-12 13:30:49,4.53,4.12,29.70,87.00,891895,33,20414,-83
2020-09-12 13:31:20,5.65,4.03,29.80,86.40,894436,33,20032,-84
2020-09-12 13:31:51,4.05,3.75,29.90,84.90,895455,33,20485,-83
2020-09-12 13:32:22,4.47,4.07,29.70,83.60,889449,33,20037,-82
2020-09-12 13:32:53,5.18,4.20,29.80,85.10,892459,33,20374,-82
2020-09-12 13:33:23,5.57,4.55,29.70,85.10,894666,33,20091,-83
2020-09-12 13:33:54,6.05,4.25,29.50,84.60,895072,33,20040,-83
2020-09-12 13:34:25,5.57,3.83,29.50,84.40,895226,33,20040,-83
2020-09-12 13:34:55,5.20,4.25,29.50,85.10,892699,33,20512,-83
2020-09-12 13:35:26,4.20,3.80,29.50,87.20,889236,33,20029,-83
2020-09-12 13:35:57,5.10,3.87,29.60,85.70,891643,33,20083,-82
2020-09-12 13:36:27,4.40,3.97,29.60,86.70,894362,33,20055,-82
2020-09-12 13:36:58,5.12,4.43,29.40,87.60,896887,33,20036,-82
2020-09-12 13:37:29,4.65,4.25,29.20,86.30,899745,32,20400,-83
2020-09-12 13:37:59,6.62,4.50,29.20,86.50,898207,33,20107,-82
2020-09-12 13:38:30,4.47,4.07,29.10,87.00,893301,33,20063,-82
2020-09-12 13:39:01,5.68,4.20,29.10,88.40,891801,33,20044,-82
2020-09-12 13:39:31,4.60,4.20,29.10,87.10,892094,33,20096,-81
2020-09-12 13:40:02,4.32,3.90,29.10,88.40,891924,33,20142,-82
2020-09-12 13:40:34,6.00,4.40,29.20,89.10,892074,33,20032,-85
2020-09-12 13:41:05,4.82,3.80,29.40,89.20,890388,33,20071,-82
2020-09-12 13:41:38,5.70,4.50,29.30,86.30,889894,33,20063,-82
2020-09-12 13:42:09,5.03,4.50,29.40,87.10,889708,33,20446,-82
2020-09-12 13:42:40,4.80,4.32,29.20,84.90,892062,33,20052,-80
2020-09-12 13:43:10,7.35,4.32,28.90,88.00,893607,33,20419,-81
2020-09-12 13:43:41,5.12,4.55,29.00,87.60,892647,33,20100,-81
2020-09-12 13:44:12,6.00,4.43,29.10,87.90,895159,33,20378,-81
2020-09-12 13:44:42,4.37,3.85,28.80,86.90,893482,33,20051,-82
2020-09-12 13:45:13,7.93,3.95,29.00,88.90,895176,33,20147,-82
2020-09-12 13:45:45,4.50,3.80,29.10,87.70,895174,33,20028,-83
2020-09-12 13:46:16,6.65,4.22,29.20,87.70,892114,33,20434,-82
2020-09-12 13:46:47,7.07,4.20,29.20,87.50,892367,33,20068,-81
2020-09-12 13:47:17,5.43,3.70,29.30,86.80,888971,33,20036,-82
2020-09-12 13:47:48,5.93,4.18,29.40,86.50,885177,33,20385,-81
2020-09-12 13:48:19,6.35,3.80,29.40,86.00,888687,33,20045,-82
2020-09-12 13:48:49,5.03,3.55,29.40,86.30,891975,33,20096,-82
2020-09-12 13:49:20,4.30,3.90,29.50,85.80,891993,33,20527,-83
2020-09-12 13:49:51,4.50,4.10,29.40,85.30,895385,33,20074,-83
2020-09-12 13:50:21,5.87,4.00,29.40,85.40,894933,33,20084,-82
2020-09-12 13:50:52,6.07,4.00,29.50,85.60,895117,33,20148,-82
2020-09-12 13:51:23,4.25,3.85,29.40,85.80,894829,33,20036,-82
2020-09-12 13:51:53,4.35,3.95,29.50,86.40,898122,33,20070,-82
2020-09-12 13:52:24,4.37,3.97,29.40,86.10,894943,33,20056,-82
2020-09-12 13:52:55,4.00,3.70,29.50,86.80,891976,33,20096,-81
2020-09-12 13:53:42,5.10,4.00,29.50,85.10,891973,33,20041,-82
2020-09-12 13:54:13,4.07,3.75,29.60,85.60,893686,33,20082,-82
2020-09-12 13:54:44,4.90,4.00,29.70,85.70,894523,33,20099,-82
2020-09-12 13:55:14,4.82,3.83,29.70,85.50,894959,33,20401,-82
2020-09-12 13:55:45,4.75,3.90,29.70,86.00,891913,33,20160,-82
2020-09-12 13:56:16,17.90,15.95,29.70,85.90,892308,33,20454,-81
2020-09-12 13:56:46,9.23,7.40,29.60,85.30,894950,33,20083,-82
2020-09-12 13:57:17,6.35,4.40,29.50,85.80,893973,33,20422,-82
2020-09-12 13:57:48,5.93,4.12,29.60,86.00,892953,33,20099,-81
2020-09-12 13:58:18,5.25,3.97,29.60,86.00,892136,33,20036,-81
2020-09-12 13:58:49,6.70,4.03,29.50,86.00,895211,33,20092,-82
2020-09-12 13:59:20,5.50,4.30,29.50,86.50,895253,33,20076,-82
2020-09-12 13:59:50,6.50,3.95,29.50,87.50,896337,33,20048,-81
2020-09-12 14:00:21,4.00,3.70,29.60,87.70,901224,32,20153,-82
2020-09-12 14:00:52,4.20,3.80,29.60,88.20,899630,32,20035,-81
2020-09-12 14:01:23,3.58,3.28,29.70,86.10,898322,33,20071,-82
2020-09-12 14:01:53,4.15,3.85,29.80,85.20,896347,33,20056,-81
2020-09-12 14:02:24,4.12,3.75,29.70,83.40,893825,33,20053,-82
2020-09-12 14:02:54,4.10,3.70,29.60,84.30,893743,33,20041,-82
2020-09-12 14:03:25,3.80,3.50,29.70,84.10,892190,33,20118,-81
2020-09-12 14:03:56,5.05,3.83,29.70,84.60,894961,33,20058,-81
2020-09-12 14:04:27,6.00,3.95,29.60,85.10,892103,33,20050,-81
2020-09-12 14:04:58,5.07,3.75,29.60,85.50,892004,33,20104,-81
2020-09-12 14:05:28,4.35,3.95,29.40,84.30,894677,33,20059,-81
2020-09-12 14:05:59,4.10,3.70,29.30,85.10,892157,33,20400,-82
2020-09-12 14:06:30,4.50,4.00,29.40,84.80,892139,33,20070,-82
2020-09-12 14:07:00,3.80,3.50,29.40,85.50,891991,33,20083,-82
2020-09-12 14:07:31,5.30,4.07,29.50,85.50,892139,33,20120,-81
2020-09-12 14:08:02,6.00,4.25,29.50,86.10,894559,33,20036,-81
2020-09-12 14:08:32,4.53,4.12,29.50,85.00,897985,32,20373,-82
2020-09-12 14:09:03,4.68,4.28,29.50,85.40,894667,33,20036,-81
2020-09-12 14:09:34,4.25,3.85,29.40,86.20,895272,33,20059,-82
2020-09-12 14:10:04,4.55,4.15,29.40,85.60,894755,33,20366,-82
2020-09-12 14:10:35,4.30,3.90,29.30,85.90,894949,33,20111,-82
2020-09-12 14:11:07,9.63,8.02,29.30,86.40,899921,32,20586,-82
2020-09-12 14:11:37,6.62,5.50,29.50,86.20,897842,33,20032,-82
2020-09-12 14:12:08,5.03,4.60,29.50,85.80,898201,33,20024,-82
2020-09-12 14:12:39,5.28,4.32,29.60,87.00,898185,33,20107,-83
2020-09-12 14:13:09,4.60,4.20,29.60,87.20,897876,33,20028,-83
2020-09-12 14:13:40,6.62,4.50,29.70,86.20,895548,33,20052,-83
2020-09-12 14:14:11,4.68,4.28,29.80,87.40,894755,33,20028,-83
2020-09-12 14:14:41,6.50,4.18,29.80,87.00,893379,33,20044,-83
2020-09-12 14:15:12,5.65,4.55,29.80,88.40,895252,33,20028,-83
2020-09-12 14:15:43,4.72,4.32,29.90,86.80,896760,33,20410,-82
2020-09-12 14:16:14,4.30,3.95,29.80,85.80,900682,32,20050,-83
2020-09-12 14:16:44,5.95,4.28,29.70,85.10,898092,32,20427,-83
2020-09-12 14:17:15,5.28,4.00,29.60,87.60,898978,32,20016,-83
2020-09-12 14:17:46,5.32,4.37,29.60,87.00,897138,33,20477,-82
2020-09-12 14:18:16,4.97,4.35,29.60,86.90,895088,33,20111,-83
2020-09-12 14:18:47,5.18,4.70,29.50,87.20,894577,33,20028,-82
2020-09-12 14:19:18,6.10,5.35,29.60,87.60,894746,33,20509,-84
2020-09-12 14:19:48,5.20,4.78,29.70,87.00,891699,33,20051,-82
2020-09-12 14:20:19,6.18,4.30,29.90,86.10,895207,33,20017,-84
2020-09-12 14:20:52,4.25,3.95,29.70,83.20,894702,33,20050,-83
2020-09-12 14:21:23,5.62,4.15,29.60,83.60,892875,33,20285,-84
2020-09-12 14:21:53,6.18,3.80,29.50,85.50,896872,33,20055,-84
2020-09-12 14:22:24,4.40,4.00,29.50,85.00,897650,33,20043,-82
2020-09-12 14:22:55,4.25,3.85,29.40,86.30,896809,33,20495,-82
2020-09-12 14:23:25,3.90,3.60,29.50,85.20,897244,33,20020,-84
2020-09-12 14:23:56,4.00,3.60,29.50,84.80,898288,33,20028,-82
2020-09-12 14:24:27,5.15,4.05,29.50,86.80,897960,33,20055,-84
2020-09-12 14:24:57,4.28,3.62,29.50,84.50,896140,33,20071,-83
2020-09-12 14:25:28,4.30,3.90,29.20,85.60,896440,33,20398,-81
2020-09-12 14:25:59,4.75,3.72,29.10,85.10,896115,33,20062,-81
2020-09-12 14:26:29,4.60,4.20,28.90,85.20,895109,33,20131,-81
2020-09-12 14:27:00,4.25,3.62,28.80,88.30,895326,33,20036,-81
2020-09-12 14:27:31,6.25,4.25,28.80,86.70,895574,33,20016,-80
2020-09-12 14:28:02,4.65,3.40,28.90,87.40,897264,33,20384,-80
2020-09-12 14:28:32,4.00,3.70,28.70,87.10,896648,33,20332,-81
2020-09-12 14:29:03,4.00,3.70,28.90,88.30,896188,33,20115,-81
2020-09-12 14:29:34,4.05,3.75,28.90,87.10,894910,33,20336,-81
2020-09-12 14:30:05,6.15,3.60,28.90,87.00,895297,33,20374,-81
2020-09-12 14:30:35,4.62,4.18,29.00,87.00,897578,33,20020,-81
2020-09-12 14:31:06,3.67,3.37,29.10,87.40,898051,33,20023,-81
2020-09-12 14:31:38,3.87,3.45,29.10,87.20,898286,32,20028,-81
2020-09-12 14:32:09,5.97,3.50,29.10,86.90,898911,33,20058,-81
2020-09-12 14:32:40,4.75,3.55,28.80,86.90,896225,33,20047,-81
2020-09-12 14:33:11,5.20,4.32,28.70,88.00,896734,33,20447,-80
2020-09-12 14:33:42,3.33,3.05,28.70,90.10,897783,33,20110,-82
2020-09-12 14:34:12,5.07,4.57,28.80,87.80,897467,33,20036,-81
2020-09-12 14:34:43,4.28,3.87,28.90,89.20,895998,33,20042,-82
2020-09-12 14:35:14,4.10,3.80,29.00,88.20,898886,33,20032,-81
2020-09-12 14:35:45,5.57,3.70,28.60,85.80,898664,33,20071,-81
2020-09-12 14:36:16,5.35,3.70,28.10,87.00,898692,33,20078,-81
2020-09-12 14:36:46,5.85,4.00,28.10,88.00,899721,32,20044,-82
2020-09-12 14:37:17,3.95,3.65,28.20,88.20,899200,33,20032,-82
2020-09-12 14:37:48,4.82,3.47,28.30,88.30,898552,33,20111,-82
2020-09-12 14:38:18,5.75,3.65,28.40,87.80,899202,33,20024,-82
2020-09-12 14:38:49,5.32,3.37,28.40,85.80,898429,33,20066,-82
2020-09-12 14:39:20,3.58,3.28,28.30,86.60,896124,33,20083,-83
2020-09-12 14:39:50,5.90,3.90,28.40,87.30,895595,33,20028,-83
2020-09-12 14:40:21,5.10,4.07,28.40,89.00,893047,33,20040,-82
2020-09-12 14:40:52,3.90,3.45,28.50,89.70,889919,33,20041,-82
2020-09-12 14:41:23,4.70,4.30,28.60,90.00,894911,33,20094,-82
2020-09-12 14:41:53,3.92,3.50,28.70,90.20,895578,33,20029,-82
2020-09-12 14:42:24,3.83,3.42,28.70,88.40,899035,33,20126,-82
2020-09-12 14:42:55,4.07,3.60,28.70,88.70,897143,33,20020,-82
2020-09-12 14:43:26,4.22,3.60,28.80,88.60,899238,33,20391,-82
2020-09-12 14:43:56,4.28,3.87,28.90,87.70,894845,33,20137,-79
2020-09-12 14:44:27,4.53,3.45,29.00,88.60,894432,33,20033,-82
2020-09-12 14:44:58,5.05,3.87,29.00,87.60,892882,33,20052,-82
2020-09-12 14:45:28,5.68,3.80,29.00,88.50,892908,33,20066,-82
2020-09-12 14:45:59,4.87,3.60,29.10,88.20,895960,33,20066,-81
2020-09-12 14:46:30,3.80,3.47,29.10,88.20,895758,33,20036,-84
2020-09-12 14:47:00,4.30,3.90,29.10,87.80,899286,33,20029,-82
2020-09-12 14:47:31,6.82,3.70,29.10,88.80,895928,33,20054,-78
2020-09-12 14:48:02,5.43,4.85,29.20,88.80,895664,33,20414,-79
2020-09-12 14:48:32,5.32,4.10,29.10,90.90,895826,33,20024,-81
2020-09-12 14:49:03,4.20,3.70,29.20,90.60,896084,33,20472,-81
2020-09-12 14:49:34,3.58,3.28,29.20,87.20,898468,33,20087,-81
2020-09-12 14:50:05,5.00,3.17,29.20,85.60,896439,33,20090,-81
2020-09-12 14:50:35,5.37,3.60,29.20,86.60,895449,33,20122,-81
2020-09-12 14:51:09,4.97,4.15,29.20,88.90,896183,33,20360,-81
2020-09-12 14:51:39,3.80,3.42,29.20,89.00,896086,33,20445,-81
2020-09-12 14:52:10,3.80,3.45,29.20,88.00,893423,33,20108,-82
2020-09-12 14:52:41,4.93,3.35,29.10,85.20,889614,33,20060,-82
2020-09-12 14:53:12,3.75,3.25,29.00,86.50,887061,33,20073,-81
2020-09-12 14:53:42,5.12,3.83,29.00,85.70,891493,33,20032,-82
2020-09-12 14:54:13,3.60,3.30,28.90,85.40,893346,33,20017,-81
2020-09-12 14:54:44,4.32,2.97,28.90,85.40,892898,33,20100,-81
2020-09-12 14:55:15,4.90,3.20,28.90,85.40,896156,33,20072,-81
2020-09-12 14:55:46,5.50,3.28,29.00,85.60,895664,33,20442,-81
2020-09-12 14:56:17,6.22,3.67,28.90,85.50,892647,33,20029,-81
2020-09-12 14:56:48,5.37,3.83,28.80,85.70,892942,33,20369,-81
2020-09-12 14:57:18,4.95,3.62,28.70,86.20,892798,33,20432,-82
2020-09-12 14:57:49,4.03,3.70,28.70,85.40,893199,33,20040,-82
2020-09-12 14:58:20,4.60,3.85,28.50,85.20,896183,33,20021,-82
2020-09-12 14:58:50,6.20,3.65,28.50,85.40,895995,33,20469,-82
2020-09-12 14:59:21,4.12,3.62,28.50,86.00,896269,33,20047,-83
2020-09-12 14:59:52,4.50,3.53,28.40,85.70,895698,33,20032,-82
2020-09-12 15:00:22,3.92,3.62,28.40,85.50,896190,33,20091,-82
2020-09-12 15:00:53,4.35,3.20,28.40,85.80,895716,33,20395,-83
2020-09-12 15:01:24,4.07,3.20,28.40,85.40,893051,33,20056,-81
2020-09-12 15:01:54,4.35,3.95,28.40,84.60,889949,33,20091,-80
2020-09-12 15:02:25,4.35,3.62,28.40,86.30,889872,33,20324,-82
2020-09-12 15:02:56,4.47,3.50,28.40,85.50,890186,33,20048,-82
2020-09-12 15:03:27,4.12,3.45,28.50,86.00,890387,33,20017,-82
2020-09-12 15:03:57,3.45,3.15,28.50,85.10,892877,33,20074,-82
2020-09-12 15:04:28,3.45,3.12,28.40,86.40,893311,33,20107,-82
2020-09-12 15:04:59,4.45,3.50,28.40,87.00,896242,33,20421,-82
2020-09-12 15:05:29,5.07,3.90,28.40,85.40,899137,32,20021,-81
2020-09-12 15:06:00,5.03,3.80,28.40,85.70,896279,33,20114,-82
2020-09-12 15:06:31,4.22,3.92,28.40,85.70,896513,33,20303,-81
2020-09-12 15:07:01,4.50,3.30,28.40,85.40,895683,33,20028,-82
2020-09-12 15:07:32,4.80,3.40,28.30,85.30,895943,33,20406,-82
2020-09-12 15:08:03,4.20,3.78,28.30,85.80,892383,33,20111,-82
2020-09-12 15:08:34,4.30,3.10,28.30,86.70,889811,33,20071,-81
2020-09-12 15:09:04,3.40,3.10,28.20,87.20,889791,33,20160,-81
2020-09-12 15:09:35,3.47,3.17,28.20,87.40,890276,33,20021,-81
2020-09-12 15:10:06,3.20,2.90,28.20,87.20,890048,33,20121,-82
2020-09-12 15:10:36,5.72,3.40,28.20,87.20,892625,33,20375,-81
2020-09-12 15:11:07,4.10,2.97,28.20,86.80,890116,33,20212,-81
2020-09-12 15:11:38,3.72,3.20,28.10,86.60,890203,33,20026,-82
2020-09-12 15:12:11,4.55,2.80,28.10,87.20,890212,33,20040,-81
2020-09-12 15:12:42,3.50,3.20,28.00,88.40,893554,33,20328,-81
2020-09-12 15:13:13,3.83,2.92,27.90,89.60,896250,33,20111,-81
2020-09-12 15:13:43,3.78,3.08,27.80,89.20,896009,33,20095,-81
2020-09-12 15:14:14,5.00,3.08,27.80,90.10,895718,33,20024,-81
2020-09-12 15:14:45,3.05,2.75,27.70,90.00,892557,33,20029,-81
2020-09-12 15:15:15,3.60,3.15,27.70,90.30,892608,33,20323,-81
2020-09-12 15:15:46,5.25,3.30,27.70,90.20,893168,33,20108,-81
2020-09-12 15:16:17,3.37,3.00,27.80,90.00,895805,33,20067,-81
2020-09-12 15:16:47,3.92,3.20,27.80,89.40,896379,33,20103,-81
2020-09-12 15:17:18,4.40,3.60,27.80,89.60,896161,33,20123,-82
2020-09-12 15:17:49,4.18,3.78,27.80,89.50,896032,33,20087,-82
2020-09-12 15:18:19,5.20,4.70,27.80,88.80,895750,33,20091,-81
2020-09-12 15:18:50,4.40,4.03,27.70,88.70,896186,33,20484,-82
2020-09-12 15:19:21,7.07,4.85,27.70,89.40,895805,33,20067,-82
2020-09-12 15:19:51,4.65,4.25,27.70,89.50,893087,33,20032,-81
2020-09-12 15:20:22,5.28,4.05,27.80,89.00,896201,33,20389,-82
2020-09-12 15:20:53,4.22,3.83,27.90,89.00,893135,33,20032,-82
2020-09-12 15:21:23,4.60,3.53,27.90,87.90,892981,33,20060,-87
2020-09-12 15:21:54,4.07,3.50,27.90,87.60,896103,33,20048,-87
2020-09-12 15:22:25,4.00,3.12,28.00,87.60,892940,33,20058,-83
2020-09-12 15:22:55,3.87,3.58,28.00,88.60,892848,33,20037,-83
2020-09-12 15:23:26,3.85,3.20,28.00,88.10,893217,33,20103,-82
2020-09-12 15:23:57,3.30,2.80,28.00,88.80,896178,33,20058,-84
2020-09-12 15:24:27,3.10,2.80,28.00,87.70,896456,33,20051,-82
2020-09-12 15:24:58,2.90,2.60,28.00,89.00,892610,33,20079,-83
2020-09-12 15:25:29,4.00,2.90,28.00,89.00,893071,33,20152,-83
2020-09-12 15:26:01,5.55,3.40,28.00,90.00,892727,33,20033,-84
2020-09-12 15:26:31,4.12,3.58,28.10,89.90,893124,33,20028,-83
2020-09-12 15:27:02,5.30,3.20,28.00,89.50,892735,33,20051,-85
2020-09-12 15:27:33,7.87,6.53,28.00,89.50,889959,33,20029,-85
2020-09-12 15:28:04,5.00,4.00,28.00,89.60,893092,33,20036,-85
2020-09-12 15:28:34,3.83,3.10,27.90,88.90,892989,33,20053,-85
2020-09-12 15:29:10,4.97,3.60,28.00,88.70,892767,33,20140,-83
2020-09-12 15:29:41,3.87,3.53,28.00,87.70,895619,33,20406,-85
2020-09-12 15:30:12,4.72,3.92,27.90,89.20,892522,33,20088,-85
2020-09-12 15:30:42,4.68,4.05,27.90,89.30,892611,33,20350,-80
2020-09-12 15:31:13,4.87,3.20,27.90,89.30,893176,33,20092,-81
2020-09-12 15:31:44,5.80,3.70,27.90,89.10,893227,33,20032,-82
2020-09-12 15:32:15,6.95,4.35,27.90,89.40,895728,33,20029,-83
2020-09-12 15:32:45,5.50,4.37,28.00,89.80,895823,33,20055,-84
2020-09-12 15:33:16,4.78,4.30,27.90,89.70,893123,33,20091,-86
2020-09-12 15:33:47,3.92,3.55,27.90,88.30,889978,33,20025,-81
2020-09-12 15:34:17,6.85,4.30,28.00,88.30,892997,33,20399,-78
2020-09-12 15:34:48,8.20,5.22,28.00,87.10,892989,33,20100,-79
2020-09-12 15:35:19,7.75,5.22,27.90,87.10,896137,33,20075,-79
2020-09-12 15:35:49,8.00,5.87,27.90,87.20,896440,33,20433,-79
2020-09-12 15:36:21,6.12,4.35,27.90,88.50,896008,33,20056,-79
2020-09-12 15:36:52,5.10,3.47,27.90,88.60,896309,33,20062,-79
2020-09-12 15:37:23,3.72,3.40,27.90,88.20,896189,33,20044,-78
2020-09-12 15:37:53,3.80,3.37,27.80,89.00,896357,33,20025,-79
2020-09-12 15:38:24,6.35,4.37,27.70,87.40,896479,33,20025,-79
2020-09-12 15:38:55,4.87,4.18,27.70,88.10,896335,33,20101,-78
2020-09-12 15:39:25,5.07,3.80,27.60,88.00,896132,33,20076,-78
2020-09-12 15:39:56,5.03,3.97,27.60,88.00,896381,33,20099,-79
2020-09-12 15:40:26,3.20,2.90,27.50,88.20,896450,33,20021,-79
2020-09-12 15:40:57,3.30,3.00,27.50,88.90,896431,33,20047,-79
2020-09-12 15:41:28,3.72,2.78,27.40,89.20,896164,33,20048,-79
2020-09-12 15:41:59,9.05,5.70,27.30,88.80,896069,33,20465,-79
2020-09-12 15:42:29,6.95,4.15,27.30,89.60,895665,33,20442,-79
2020-09-12 15:43:00,8.25,5.87,27.20,90.30,895776,33,20024,-78
2020-09-12 15:43:31,6.90,5.43,27.10,90.20,894874,33,20079,-79
2020-09-12 15:44:01,6.30,5.70,27.10,90.50,895250,33,20017,-79
2020-09-12 15:44:32,5.68,4.37,27.10,90.40,895550,33,20462,-79
2020-09-12 15:45:03,6.28,4.18,27.10,90.50,895375,33,20016,-78
2020-09-12 15:45:33,3.22,2.92,27.10,90.40,895340,33,20029,-87
2020-09-12 15:46:04,5.25,3.12,27.10,90.20,895394,33,20501,-86
2020-09-12 15:46:39,6.10,3.03,27.10,90.20,895235,33,20058,-86
2020-09-12 15:47:11,3.15,2.85,27.00,90.50,896522,33,20051,-85
2020-09-12 15:47:41,6.65,3.10,27.00,90.50,891893,33,20116,-86
2020-09-12 15:48:12,3.97,3.50,26.90,90.60,892669,33,20036,-81
2020-09-12 15:48:44,7.22,4.25,26.90,90.60,892316,33,20044,-84
2020-09-12 15:49:14,3.40,3.10,27.00,90.70,892443,33,20036,-87
2020-09-12 15:49:45,7.00,3.42,26.90,90.80,895688,33,20032,-84
2020-09-12 15:50:16,6.00,3.72,26.90,90.60,892120,33,20032,-84
2020-09-12 15:50:46,3.53,3.10,26.90,90.50,889525,33,20355,-83
2020-09-12 15:51:17,5.47,3.22,26.90,90.70,892193,33,20083,-84
2020-09-12 15:51:48,6.20,3.53,26.90,90.60,889677,33,20076,-84
2020-09-12 15:52:18,3.45,3.15,26.90,90.60,892653,33,20032,-84
2020-09-12 15:52:49,5.70,2.92,26.90,90.90,892574,33,20476,-84
2020-09-12 15:53:20,3.20,2.90,26.90,90.90,892170,33,20028,-84
2020-09-12 15:53:50,4.22,2.92,26.80,90.80,892339,33,20448,-85
2020-09-12 15:54:21,3.12,2.83,26.80,91.10,892432,33,20037,-85
2020-09-12 15:54:52,4.85,3.10,26.80,91.10,895380,33,20422,-85
2020-09-12 15:55:22,3.05,2.85,26.80,91.30,895418,33,20028,-87
2020-09-12 15:55:53,3.53,3.10,26.80,91.30,895740,33,20059,-81
2020-09-12 15:56:24,5.70,3.00,26.80,91.30,895299,33,20056,-83
2020-09-12 15:56:54,2.80,2.53,26.80,91.40,895282,33,20040,-83
2020-09-12 15:57:25,4.12,2.97,26.80,91.60,895681,33,20493,-82
2020-09-12 15:57:56,3.50,3.12,26.80,91.40,895243,33,20079,-79
2020-09-12 15:58:26,3.12,2.90,26.70,91.40,892623,33,20055,-79
2020-09-12 15:58:57,4.45,3.12,26.70,91.60,895515,33,20560,-81
2020-09-12 15:59:28,3.55,3.12,26.60,91.90,892424,33,20043,-82
2020-09-12 15:59:58,4.87,2.90,26.60,92.20,892601,33,20033,-79
2020-09-12 16:00:29,3.85,2.92,26.60,91.80,895328,33,20063,-78
2020-09-12 16:01:00,4.10,2.90,26.60,91.70,895296,33,20102,-83
2020-09-12 16:01:30,3.30,3.00,26.60,91.80,895228,33,20062,-85
2020-09-12 16:02:01,6.53,3.10,26.60,91.90,895506,33,20059,-81
2020-09-12 16:02:32,3.97,2.80,26.60,91.90,895615,33,20040,-84
2020-09-12 16:03:03,7.87,3.05,26.60,92.40,892214,33,20427,-79
2020-09-12 16:03:33,3.87,3.28,26.50,93.10,892564,33,20108,-83
2020-09-12 16:04:04,4.32,3.08,26.50,93.20,892222,33,20406,-83
2020-09-12 16:04:35,3.92,2.67,26.50,92.50,889599,33,20059,-83
2020-09-12 16:05:05,3.75,3.08,26.50,92.70,889394,33,20079,-82
2020-09-12 16:05:36,3.83,3.00,26.40,93.10,886482,33,20138,-80
2020-09-12 16:06:07,3.05,2.75,26.50,93.00,886709,33,20083,-81
2020-09-12 16:06:38,4.05,2.78,26.40,92.60,889328,33,20063,-85
2020-09-12 16:07:09,3.00,2.72,26.40,92.90,889479,33,20029,-85
2020-09-12 16:07:39,4.03,2.70,26.40,93.40,895268,33,20028,-85
2020-09-12 16:08:11,3.92,2.90,26.40,93.10,895330,33,20037,-85
2020-09-12 16:08:42,5.55,3.00,26.40,94.00,892563,33,20052,-85
2020-09-12 16:09:12,2.72,2.53,26.40,94.40,895447,33,20127,-87
2020-09-12 16:09:43,3.30,2.83,26.40,94.40,891748,33,20459,-87
2020-09-12 16:10:14,6.53,3.12,26.30,94.20,892359,33,20096,-87
2020-09-12 16:10:45,3.30,3.00,26.30,94.40,900720,32,20028,-87
2020-09-12 16:11:15,3.35,3.05,26.30,94.70,901143,32,20100,-86
2020-09-12 16:11:46,4.53,2.58,26.40,94.30,896005,33,20066,-91
2020-09-12 16:12:17,3.70,3.10,26.40,94.80,895555,33,20095,-88
2020-09-12 16:12:47,3.22,2.92,26.40,95.30,895773,33,20036,-89
2020-09-12 16:13:18,3.50,2.72,26.40,95.60,895258,33,20087,-88
2020-09-12 16:13:49,3.95,2.92,26.40,95.80,895358,33,20107,-89
2020-09-12 16:14:19,5.28,3.30,26.40,95.60,892210,33,20058,-88
2020-09-12 16:14:50,5.03,3.03,26.50,95.90,895754,33,20423,-88
2020-09-12 16:15:21,3.50,2.72,26.40,95.60,892316,33,20029,-87
2020-09-12 16:15:51,3.08,2.83,26.30,95.60,892468,33,20038,-89
2020-09-12 16:16:22,3.85,2.85,26.30,95.70,892204,33,20044,-84
2020-09-12 16:16:53,4.40,2.80,26.40,95.50,892853,33,20021,-89
2020-09-12 16:17:23,3.15,2.75,26.40,95.30,895136,33,20095,-86
2020-09-12 16:17:54,3.65,2.70,26.40,95.20,895747,33,20024,-88
2020-09-12 16:18:25,3.95,3.25,26.40,95.00,895353,33,20032,-88
2020-09-12 16:18:56,3.17,2.83,26.40,95.20,896024,33,20042,-83
2020-09-12 16:19:26,4.05,2.78,26.30,95.80,895492,33,20074,-88
2020-09-12 16:19:57,3.40,3.10,26.40,95.80,896171,33,20103,-88
2020-09-12 16:20:28,3.37,3.08,26.30,95.30,895898,33,20024,-84
2020-09-12 16:20:59,3.80,2.80,26.30,95.20,895920,33,20029,-87
2020-09-12 16:21:29,3.67,2.72,26.30,95.30,896120,33,20320,-90
2020-09-12 16:22:00,3.35,2.90,26.30,95.60,901946,33,20015,-92
2020-09-12 16:22:31,2.92,2.67,26.30,95.80,895686,33,20070,-90
2020-09-12 16:23:03,4.32,2.92,26.30,95.80,895429,33,20351,-89
2020-09-12 16:23:33,5.37,2.92,26.30,95.80,888956,33,20022,-86
2020-09-12 16:24:04,3.30,3.00,26.30,95.30,890180,33,20036,-92
2020-09-12 16:24:35,2.80,2.50,26.30,95.30,889176,33,20152,-88
2020-09-12 16:25:05,4.22,2.90,26.20,95.30,886119,33,20060,-88
2020-09-12 16:25:36,3.45,3.10,26.20,95.50,889512,33,20119,-88
2020-09-12 16:26:08,2.92,2.70,26.20,95.90,886380,33,20029,-87
2020-09-12 16:26:39,5.55,3.12,26.20,95.80,892149,33,20426,-86
2020-09-12 16:27:09,4.10,2.80,26.20,95.80,896131,32,20097,-88
2020-09-12 16:27:41,3.97,3.03,26.20,95.80,898329,33,20024,-88
2020-09-12 16:28:13,3.50,3.20,26.20,96.20,891902,33,20021,-88
2020-09-12 16:28:44,4.60,3.45,26.20,96.20,886110,33,20073,-88
2020-09-12 16:29:14,4.03,3.08,26.20,96.40,889787,33,20489,-88
2020-09-12 16:29:45,4.07,3.15,26.10,96.90,889183,33,20058,-87
2020-09-12 16:30:17,3.70,2.92,26.10,97.40,891952,33,20367,-87
2020-09-12 16:30:47,3.58,3.28,26.20,97.60,895316,33,20425,-88
2020-09-12 16:31:18,4.07,3.72,26.10,98.20,892637,33,20021,-86
2020-09-12 16:31:49,4.55,3.80,26.20,98.30,895379,33,20136,-88
2020-09-12 16:32:20,4.22,3.70,26.10,98.60,895718,33,20139,-90
2020-09-12 16:32:51,5.72,3.55,26.10,99.00,891996,33,20029,-81
2020-09-12 16:33:22,7.03,3.30,26.10,99.20,895459,33,20029,-84
2020-09-12 16:33:52,3.62,3.05,26.10,99.10,895422,33,20029,-82
2020-09-12 16:34:23,3.95,3.20,26.10,99.20,895730,33,20028,-87
2020-09-12 16:34:54,4.72,3.08,26.10,99.90,897931,33,20051,-86
2020-09-12 16:35:24,4.75,3.33,26.10,99.60,895483,33,20159,-80
2020-09-12 16:35:55,3.35,3.00,26.10,99.70,895629,33,20346,-81
2020-09-12 16:36:26,3.15,2.85,26.20,99.90,895363,33,20023,-84
2020-09-12 16:36:56,5.45,3.33,26.20,99.90,895072,33,20104,-86
2020-09-12 16:37:27,5.05,3.33,26.20,99.70,892173,33,20051,-85
2020-09-12 16:37:58,3.97,3.10,26.10,99.80,890181,33,20075,-85
2020-09-12 16:38:28,4.10,3.00,26.10,99.90,893651,33,20316,-86
2020-09-12 16:38:59,4.90,3.60,26.10,99.90,897547,33,20184,-87
2020-09-12 16:39:30,4.30,3.40,26.10,99.90,894084,33,20361,-86
2020-09-12 16:40:01,5.15,3.20,26.20,99.90,894074,33,20070,-87
2020-09-12 16:40:31,4.22,3.37,26.20,99.90,892062,33,20419,-86
2020-09-12 16:41:02,3.40,3.10,26.20,99.90,888906,33,20370,-86
2020-09-12 16:41:33,3.50,3.20,26.20,99.90,888817,33,20067,-85
2020-09-12 16:42:04,4.03,3.05,26.20,99.90,891694,33,20025,-83
2020-09-12 16:42:35,4.37,3.25,26.10,99.90,890371,33,20139,-86
2020-09-12 16:43:05,4.70,3.28,26.20,99.90,893509,33,20350,-85
2020-09-12 16:43:36,3.37,3.17,26.10,99.90,892135,33,20020,-85
2020-09-12 16:44:07,5.30,3.03,26.10,99.90,892618,33,20028,-86
2020-09-12 16:44:37,3.70,3.40,26.10,99.90,890308,33,20088,-86
2020-09-12 16:45:08,3.75,3.00,26.10,99.90,886360,33,20021,-84
2020-09-12 16:45:39,5.10,3.22,26.10,99.90,889174,33,20052,-85
2020-09-12 16:46:09,7.10,3.08,26.00,99.90,889370,33,20417,-85
2020-09-12 16:46:40,2.97,2.78,25.90,99.80,890813,33,20073,-85
2020-09-12 16:47:11,7.37,3.12,25.80,99.90,892884,33,20029,-83
2020-09-12 16:47:42,4.03,3.45,25.70,99.90,897889,33,20107,-83
2020-09-12 16:48:13,3.25,2.95,25.60,99.90,896623,33,20394,-84
2020-09-12 16:48:44,4.90,4.22,25.50,99.90,892179,33,20096,-84
2020-09-12 16:49:14,9.57,6.93,25.40,99.90,893051,33,20098,-85
2020-09-12 16:49:45,10.30,6.95,25.30,99.90,892379,33,20547,-84
2020-09-12 16:50:16,11.20,7.43,25.20,99.90,890666,33,20083,-88
2020-09-12 16:50:46,10.07,8.90,25.10,99.90,888864,33,20386,-81
2020-09-12 16:51:17,7.65,6.85,25.00,99.90,892300,33,20040,-81
2020-09-12 16:51:48,6.93,6.22,24.90,99.90,893116,33,20033,-81
2020-09-12 16:52:19,7.18,5.78,25.00,99.90,898322,32,20058,-81
2020-09-12 16:52:49,6.07,4.80,25.00,99.90,899724,32,20023,-84
2020-09-12 16:53:20,8.50,5.97,24.90,99.90,895433,33,20096,-80
2020-09-12 16:53:51,6.28,4.35,24.90,99.90,897420,33,20102,-80
2020-09-12 16:54:22,6.10,4.20,24.90,99.90,897322,33,20016,-81
2020-09-12 16:54:52,4.12,3.28,24.90,99.90,891542,33,20079,-86
2020-09-12 16:55:23,5.05,3.58,24.90,99.90,891808,33,20048,-87
2020-09-12 16:55:54,3.05,2.85,24.90,99.90,892168,33,20139,-81
2020-09-12 16:56:24,3.58,3.28,24.90,99.90,888972,33,20029,-87
2020-09-12 16:56:56,4.78,3.10,24.80,99.90,882782,33,20029,-90
2020-09-12 16:57:26,5.10,3.10,24.80,99.90,882804,33,20038,-83
2020-09-12 16:57:57,4.05,3.35,24.70,99.90,886453,33,20038,-72
2020-09-12 16:58:28,5.45,3.42,24.60,99.90,888554,33,20095,-72
2020-09-12 16:58:58,3.80,3.50,24.50,99.90,889612,33,20095,-72
2020-09-12 16:59:29,6.85,3.47,24.40,99.90,889331,33,20060,-72
2020-09-12 17:00:00,7.43,6.28,24.50,99.90,892657,33,20090,-72
2020-09-12 17:00:30,6.95,6.25,24.50,99.90,894599,33,20086,-72
2020-09-12 17:01:01,7.43,6.40,24.40,99.90,895395,33,20115,-72
2020-09-12 17:01:32,9.38,6.07,24.20,99.90,898920,32,20389,-71
2020-09-12 17:02:02,7.03,4.85,24.30,99.90,892502,33,20128,-73
2020-09-12 17:02:33,8.20,3.75,24.20,99.90,893257,33,20496,-72
2020-09-12 17:03:04,4.22,3.60,24.10,99.90,896224,33,20141,-73
2020-09-12 17:03:34,3.70,3.25,24.10,99.90,897384,33,20409,-73
2020-09-12 17:04:05,5.72,3.55,24.10,99.90,898460,33,20083,-72
2020-09-12 17:04:36,4.53,3.87,24.20,99.90,896807,33,20054,-72
2020-09-12 17:05:06,3.87,3.53,24.20,99.90,895361,33,20028,-72
2020-09-12 17:05:37,3.85,3.50,24.20,99.90,894127,33,20083,-73
2020-09-12 17:06:08,5.03,3.45,24.20,99.90,893807,33,20350,-72
2020-09-12 17:06:39,4.03,3.22,24.20,99.90,895617,33,20111,-72
2020-09-12 17:07:10,7.47,4.53,24.20,99.90,892294,33,20020,-72
2020-09-12 17:07:41,3.90,3.58,24.20,99.90,891709,33,20059,-72
2020-09-12 17:08:11,3.87,3.50,24.20,99.90,890919,33,20047,-72
2020-09-12 17:08:42,5.05,3.60,24.20,99.90,891920,33,20033,-72
2020-09-12 17:09:13,5.75,3.78,24.20,99.90,895426,33,20359,-73
2020-09-12 17:09:43,4.68,3.35,24.10,99.90,894845,33,20029,-72
2020-09-12 17:10:14,6.22,3.95,24.10,99.90,890276,33,20479,-73
2020-09-12 17:10:45,4.12,3.70,24.10,99.90,894240,33,20091,-72
2020-09-12 17:11:15,3.90,3.50,24.10,99.90,895325,33,20495,-72
2020-09-12 17:11:46,3.67,3.37,24.00,99.90,895261,33,20032,-72
2020-09-12 17:12:35,4.85,3.47,24.00,99.90,898264,33,20486,-75
2020-09-12 17:13:06,3.72,3.12,24.00,99.90,896225,33,20039,-75
2020-09-12 17:13:37,7.32,3.42,23.90,99.90,896740,33,20074,-74
2020-09-12 17:14:07,5.35,3.50,23.90,99.90,894042,33,20032,-74
2020-09-12 17:14:39,3.58,3.28,23.90,99.90,895337,33,20124,-73
2020-09-12 17:15:09,5.45,3.00,23.80,99.90,897646,33,20040,-75
2020-09-12 17:15:40,5.30,3.42,23.80,99.90,897309,33,20099,-73
2020-09-12 17:16:11,4.10,3.70,23.80,99.90,896453,33,20354,-73
2020-09-12 17:16:41,5.03,3.28,23.70,99.90,898113,33,20055,-76
2020-09-12 17:17:12,4.60,3.37,23.70,99.90,897919,33,20032,-74
2020-09-12 17:17:43,5.10,3.40,23.70,99.90,898154,33,20091,-74
2020-09-12 17:18:14,3.35,3.05,23.70,99.90,897713,33,20053,-73
2020-09-12 17:18:44,4.57,3.25,23.70,99.90,897350,33,20370,-73
2020-09-12 17:19:15,5.97,3.15,23.70,99.90,898171,33,20059,-72
2020-09-12 17:19:46,4.62,3.15,23.70,99.90,899929,32,20094,-73
2020-09-12 17:20:16,4.10,3.37,23.70,99.90,897958,33,20036,-73
2020-09-12 17:20:47,3.70,3.10,23.70,99.90,896125,33,20036,-73
2020-09-12 17:21:18,3.42,2.97,23.70,99.90,896451,33,20064,-73
2020-09-12 17:21:48,3.60,3.05,23.70,99.90,896184,33,20028,-74
2020-09-12 17:22:19,3.47,3.17,23.60,99.90,897506,33,20196,-74
2020-09-12 17:22:50,3.75,2.92,23.50,99.90,898591,33,20054,-74
2020-09-12 17:23:21,4.62,3.55,23.40,99.90,896390,33,20499,-72
2020-09-12 17:23:51,4.40,3.22,23.40,99.90,896026,33,20049,-73
2020-09-12 17:24:22,3.47,3.15,23.40,99.90,901185,32,20479,-74
2020-09-12 17:24:53,4.15,3.40,23.30,99.90,896142,33,20123,-75
2020-09-12 17:25:23,3.70,3.15,23.20,99.90,896760,33,20090,-74
2020-09-12 17:25:54,3.90,3.30,23.10,99.90,897195,33,20113,-73
2020-09-12 17:26:24,3.40,3.10,23.10,99.90,896924,33,20078,-73
2020-09-12 17:26:55,3.75,3.15,23.00,99.90,897023,33,20044,-74
2020-09-12 17:27:26,3.33,3.03,23.00,99.90,895714,33,20029,-73
2020-09-12 17:27:57,6.30,3.10,23.00,99.90,900832,33,20525,-73
2020-09-12 17:28:27,4.37,2.90,23.00,99.90,901008,32,20093,-74
2020-09-12 17:28:58,4.50,3.33,22.90,99.90,900653,32,20045,-73
2020-09-12 17:29:29,6.85,3.25,22.90,99.90,898516,32,20032,-75
2020-09-12 17:30:00,5.97,3.17,22.90,99.90,895963,33,20024,-71
2020-09-12 17:30:30,4.47,3.33,22.90,99.90,898268,32,20047,-74
2020-09-12 17:31:03,5.35,4.72,22.90,99.90,898276,33,20028,-74
2020-09-12 17:31:33,6.70,4.93,22.90,99.90,895375,33,20032,-75
2020-09-12 17:32:04,5.82,4.28,22.90,99.90,896527,33,20373,-75
2020-09-12 17:32:35,5.45,3.90,22.80,99.90,898560,33,20027,-74
2020-09-12 17:33:05,6.55,5.28,22.80,99.90,898110,33,20374,-76
2020-09-12 17:33:36,4.82,4.10,22.80,99.90,898039,33,20040,-76
2020-09-12 17:34:07,5.47,4.37,22.70,99.90,898318,33,20035,-76
2020-09-12 17:34:38,5.12,4.60,22.70,99.90,896671,33,20532,-76
2020-09-12 17:35:08,6.65,4.43,22.70,99.90,895847,33,20174,-76
2020-09-12 17:35:39,5.12,4.20,22.70,99.90,897809,33,20437,-76
2020-09-12 17:36:10,4.82,4.00,22.70,99.90,898469,33,20028,-76
2020-09-12 17:36:40,6.10,3.67,22.70,99.90,896351,33,20100,-76
2020-09-12 17:37:11,4.05,3.65,22.70,99.90,895355,33,20099,-75
2020-09-12 17:37:44,4.10,3.53,22.70,99.90,894004,33,20047,-76
2020-09-12 17:38:15,5.18,3.42,22.70,99.90,895326,33,20346,-76
2020-09-12 17:38:45,5.05,3.70,22.70,99.90,895597,33,20036,-76
2020-09-12 17:39:16,4.85,3.90,22.70,99.90,896673,33,20054,-76
2020-09-12 17:39:47,6.03,3.90,22.70,99.90,898630,33,20028,-76
2020-09-12 17:40:17,4.00,3.60,22.70,99.90,898670,33,20047,-75
2020-09-12 17:40:48,4.62,3.12,22.70,99.90,898589,33,20394,-76
2020-09-12 17:41:19,5.20,3.37,22.70,99.90,898017,33,20029,-76
2020-09-12 17:41:50,3.87,3.35,22.70,99.90,895974,33,20413,-76
2020-09-12 17:42:20,3.87,3.28,22.70,99.90,898226,33,20032,-76
2020-09-12 17:42:51,3.60,3.30,22.60,99.90,896682,33,20092,-77
2020-09-12 17:43:22,5.47,3.33,22.70,99.90,898208,33,20038,-75
2020-09-12 17:43:53,4.15,3.20,22.60,99.90,897137,33,20024,-76
2020-09-12 17:44:23,5.03,3.65,22.60,99.90,897586,33,20147,-80
2020-09-12 17:44:54,3.78,3.30,22.60,99.90,897203,33,20135,-78
2020-09-12 17:45:25,5.72,3.67,22.60,99.90,896316,33,20110,-77
2020-09-12 17:45:55,5.62,3.05,22.60,99.90,897741,33,20103,-76
2020-09-12 17:46:26,5.37,3.30,22.60,99.90,896982,33,20052,-76
2020-09-12 17:46:57,3.65,3.35,22.60,99.90,896698,33,20044,-76
2020-09-12 17:47:28,4.05,3.35,22.60,99.90,896078,33,20033,-77
2020-09-12 17:47:59,4.65,3.10,22.60,99.90,896905,33,20127,-76
2020-09-12 17:48:29,4.70,3.03,22.50,99.90,897888,33,20401,-77
2020-09-12 17:49:00,4.07,3.55,22.50,99.90,898118,33,20071,-76
2020-09-12 17:49:31,3.50,3.20,22.50,99.90,896828,33,20163,-77
2020-09-12 17:50:02,5.20,3.17,22.60,99.90,900210,32,20429,-76
2020-09-12 17:50:32,5.05,3.30,22.50,99.90,898231,33,20062,-76
2020-09-12 17:51:03,4.93,3.03,22.50,99.90,898244,33,20103,-77
2020-09-12 17:51:34,4.35,3.03,22.50,99.90,899590,32,20058,-77
2020-09-12 17:52:04,4.40,3.17,22.40,99.90,900172,32,20418,-76
2020-09-12 17:52:35,4.95,3.28,22.40,99.90,897030,33,20365,-76
2020-09-12 17:53:06,4.37,3.30,22.30,99.90,896339,33,20043,-76
2020-09-12 17:53:36,5.78,3.37,22.30,99.90,898190,33,20338,-75
2020-09-12 17:54:07,4.30,3.70,22.30,99.90,898233,33,20043,-76
2020-09-12 17:54:38,4.87,3.53,22.30,99.90,894709,33,20078,-77
2020-09-12 17:55:08,3.12,2.80,22.30,99.90,894925,33,20068,-77
2020-09-12 17:55:39,4.18,3.08,22.20,99.90,895577,33,20053,-76
2020-09-12 17:56:23,7.07,3.40,22.20,99.90,898073,33,20111,-77
2020-09-12 17:56:53,5.10,3.50,22.10,99.90,898090,33,20413,-76
2020-09-12 17:57:24,5.93,3.50,22.10,99.90,897213,33,20020,-75
2020-09-12 17:57:54,5.28,3.42,22.00,99.90,896795,33,20444,-77
2020-09-12 17:58:25,4.32,3.70,22.00,99.90,897027,32,20075,-76
2020-09-12 17:58:56,4.47,3.42,21.90,99.90,901249,32,20053,-76
2020-09-12 17:59:26,6.03,3.47,21.90,99.90,897947,33,20469,-78
2020-09-12 17:59:57,3.83,3.53,21.90,99.90,894750,33,20029,-78
2020-09-12 18:00:28,8.63,3.53,21.90,99.90,896825,33,20055,-78
2020-09-12 18:00:59,4.20,3.90,21.90,99.90,892499,33,20032,-77
2020-09-12 18:01:29,5.25,4.75,21.90,99.90,895169,33,20044,-77
2020-09-12 18:02:01,4.97,4.35,21.90,99.90,897877,33,20159,-77
2020-09-12 18:02:32,5.28,4.60,21.90,99.90,898619,32,20038,-77
2020-09-12 18:03:03,5.15,4.65,22.00,99.90,896031,33,20070,-77
2020-09-12 18:03:33,7.10,4.93,21.90,99.90,898099,33,20091,-77
2020-09-12 18:04:04,6.03,4.93,21.90,99.90,898149,33,20028,-76
2020-09-12 18:04:34,7.68,4.32,21.90,99.90,898203,33,20491,-77
2020-09-12 18:05:05,7.97,4.90,21.80,99.90,898933,32,20028,-77
2020-09-12 18:05:36,7.72,4.68,21.90,99.90,899817,32,20461,-77
2020-09-12 18:06:07,7.18,5.12,21.90,99.90,898814,32,20103,-78
2020-09-12 18:06:38,8.23,5.45,21.80,99.90,897034,33,20032,-77
2020-09-12 18:07:09,6.37,5.78,21.80,99.90,892062,33,20052,-78
2020-09-12 18:07:39,8.68,5.80,21.80,99.90,894146,33,20388,-74
2020-09-12 18:08:11,7.65,6.20,21.80,99.90,893394,33,20087,-80
2020-09-12 18:08:41,8.40,5.60,21.80,99.90,897174,33,20535,-83
2020-09-12 18:09:12,11.12,7.28,21.80,99.90,896557,33,20053,-76
2020-09-12 18:09:43,10.23,5.85,21.80,99.90,895834,33,20029,-83
2020-09-12 18:10:14,6.25,4.93,21.80,99.90,896755,33,20021,-78
2020-09-12 18:10:44,7.82,4.50,21.80,99.90,900045,33,20139,-78
2020-09-12 18:11:16,6.72,4.40,21.80,99.90,898787,32,20307,-77
2020-09-12 18:11:46,6.20,4.10,21.80,99.90,896224,33,20041,-78
2020-09-12 18:12:17,8.15,4.20,21.80,99.90,895140,33,20032,-77
2020-09-12 18:12:47,5.82,3.72,21.80,99.90,892140,33,20029,-79
2020-09-12 18:13:18,4.00,3.20,21.80,99.90,891501,33,20335,-79
2020-09-12 18:13:49,3.58,3.28,21.80,99.90,895027,33,20114,-78
2020-09-12 18:14:19,3.60,3.25,21.80,99.90,898261,33,20017,-78
2020-09-12 18:14:50,4.10,3.30,21.80,99.90,899072,32,20036,-79
2020-09-12 18:15:21,4.22,3.10,21.70,99.90,901526,32,20389,-79
2020-09-12 18:15:51,6.72,3.60,21.60,99.90,901385,32,20073,-78
2020-09-12 18:16:22,7.32,3.50,21.60,99.90,899362,32,20050,-77
2020-09-12 18:16:53,3.62,3.33,21.70,99.90,898365,33,20466,-80
2020-09-12 18:17:24,5.18,3.80,21.60,99.90,901108,32,20027,-80
2020-09-12 18:17:54,7.85,3.35,21.50,99.90,898053,33,20465,-79
2020-09-12 18:18:25,3.22,2.95,21.50,99.90,895106,33,20050,-75
2020-09-12 18:18:56,3.70,3.40,21.40,99.90,893350,33,20156,-79
2020-09-12 18:19:26,4.35,3.72,21.40,99.90,892980,33,20024,-78
2020-09-12 18:19:57,5.00,3.47,21.40,99.90,893060,33,20033,-77
2020-09-12 18:20:28,3.87,3.47,21.40,99.90,898328,33,20032,-84
2020-09-12 18:21:04,3.67,3.33,21.30,99.90,891847,33,20176,-81
2020-09-12 18:21:34,4.53,3.60,21.30,99.90,892831,33,20024,-77
2020-09-12 18:22:05,5.82,3.62,21.30,99.90,895040,33,20040,-77
2020-09-12 18:22:36,3.53,3.22,21.30,99.90,892607,33,20155,-78
2020-09-12 18:23:06,6.05,3.50,21.30,99.90,895011,33,20434,-77
2020-09-12 18:23:38,4.97,3.65,21.30,99.90,893180,33,20028,-75
2020-09-12 18:24:09,4.75,3.50,21.30,99.90,894257,33,20116,-76
2020-09-12 18:24:39,8.50,3.80,21.30,99.90,898188,33,20028,-75
2020-09-12 18:25:10,4.32,3.17,21.20,99.90,898384,33,20044,-75
2020-09-12 18:25:41,3.87,3.17,21.20,99.90,899958,32,20162,-76
2020-09-12 18:26:11,6.25,3.40,21.10,99.90,896556,33,20051,-76
2020-09-12 18:26:42,7.68,3.78,21.10,99.90,895900,33,20362,-75
2020-09-12 18:27:13,4.22,3.83,21.10,99.90,896814,33,20095,-76
2020-09-12 18:27:43,5.93,3.78,21.10,99.90,898235,33,20082,-76
2020-09-12 18:28:14,5.00,3.60,21.10,99.90,900871,33,20429,-75
2020-09-12 18:28:45,4.57,4.07,21.10,99.90,900035,32,20055,-76
2020-09-12 18:29:15,6.10,3.87,21.10,99.90,900721,33,20036,-76
2020-09-12 18:29:46,4.90,4.25,21.10,99.90,900271,33,20076,-80
2020-09-12 18:30:17,4.80,3.90,21.10,99.90,898269,33,20036,-76
2020-09-12 18:30:47,6.40,4.15,21.10,99.90,898643,33,20103,-75
2020-09-12 18:31:18,5.30,4.07,21.10,99.90,900988,33,20391,-75
2020-09-12 18:31:48,7.97,4.22,21.10,99.90,896692,33,20051,-74
2020-09-12 18:32:19,4.40,3.83,21.10,99.90,895468,33,20032,-76
2020-09-12 18:32:50,4.62,3.83,21.10,99.90,897796,33,20122,-76
2020-09-12 18:33:21,6.30,3.70,21.10,99.90,898393,33,20366,-80
2020-09-12 18:33:52,3.83,3.40,21.10,99.90,901481,33,20411,-78
2020-09-12 18:34:22,6.12,3.72,21.10,99.90,900386,33,20115,-78
2020-09-12 18:34:53,5.40,3.60,21.10,99.90,898455,33,20398,-78
2020-09-12 18:35:24,5.65,3.87,21.10,99.90,901296,33,20030,-80
2020-09-12 18:35:55,3.92,3.30,21.10,99.90,901374,33,20055,-82
2020-09-12 18:36:25,4.68,3.50,21.10,99.90,901156,33,20348,-80
2020-09-12 18:36:57,3.55,2.97,21.10,99.90,899812,33,20056,-80
2020-09-12 18:37:27,6.40,3.17,21.10,99.90,899004,33,20028,-79
2020-09-12 18:37:58,5.90,3.60,21.10,99.90,901147,33,20387,-78
2020-09-12 18:38:29,3.67,3.33,21.10,99.90,901523,33,20019,-86
2020-09-12 18:38:59,4.25,3.85,21.00,99.90,899381,33,20074,-78
2020-09-12 18:39:30,4.50,3.40,21.00,99.90,900349,33,20071,-83
2020-09-12 18:40:01,5.05,3.60,21.00,99.90,901451,33,20054,-75
2020-09-12 18:40:31,3.72,3.30,21.00,99.90,901590,33,20386,-76
2020-09-12 18:41:07,5.15,3.53,20.90,99.90,901344,33,20047,-76
2020-09-12 18:41:38,3.90,3.20,20.90,99.90,900098,33,20047,-75
2020-09-12 18:42:09,6.70,3.92,20.90,99.90,898873,33,20054,-77
2020-09-12 18:42:39,4.47,3.58,20.90,99.90,900701,33,20070,-77
2020-09-12 18:43:10,5.93,3.80,20.80,99.90,901458,33,20365,-73
2020-09-12 18:43:40,4.53,3.60,20.80,99.90,901278,33,20028,-77
2020-09-12 18:44:11,4.35,3.60,20.80,99.90,899449,33,20099,-81
2020-09-12 18:44:42,4.60,3.70,20.80,99.90,898651,33,20055,-78
2020-09-12 18:45:12,4.03,3.50,20.80,99.90,900635,33,20327,-76
2020-09-12 18:45:43,5.20,3.92,20.80,99.90,901122,33,20028,-81
2020-09-12 18:46:14,4.65,3.80,20.80,99.90,899752,33,20043,-76
2020-09-12 18:46:45,4.65,3.75,20.80,99.90,898688,33,20055,-76
2020-09-12 18:47:15,4.93,3.50,20.80,99.90,896173,33,20413,-76
2020-09-12 18:47:46,4.10,3.70,20.80,99.90,896225,33,20087,-76
2020-09-12 18:48:17,8.63,4.20,20.80,99.90,898005,33,20036,-76
2020-09-12 18:48:47,4.78,3.62,20.80,99.90,897445,33,20451,-76
2020-09-12 18:49:18,4.18,3.83,20.80,99.90,894839,33,20028,-76
2020-09-12 18:49:49,3.97,3.50,20.80,99.90,896332,33,20040,-76
2020-09-12 18:50:20,4.72,4.12,20.80,99.90,895001,33,20114,-76
2020-09-12 18:50:51,6.87,4.20,20.80,99.90,895215,33,20100,-76
2020-09-12 18:51:21,5.87,4.10,20.80,99.90,898057,33,20107,-76
2020-09-12 18:51:52,5.72,4.25,20.80,99.90,898261,33,20059,-76
2020-09-12 18:52:23,5.32,4.20,20.70,99.90,898948,33,20479,-75
2020-09-12 18:52:53,5.78,4.20,20.80,99.90,899684,33,20106,-77
2020-09-12 18:53:24,7.37,4.62,20.80,99.90,894902,33,20040,-85
2020-09-12 18:53:55,7.68,4.62,20.70,99.90,891592,33,20064,-76
2020-09-12 18:54:25,4.78,4.37,20.80,99.90,891960,33,20167,-77
2020-09-12 18:54:56,5.68,4.62,20.70,99.90,891763,33,20083,-77
2020-09-12 18:55:27,5.30,4.12,20.70,99.90,895207,33,20036,-77
2020-09-12 18:55:59,7.43,4.18,20.70,99.90,898378,33,20379,-76
2020-09-12 18:56:29,6.22,4.50,20.70,99.90,901450,33,20401,-76
2020-09-12 18:57:00,5.12,4.62,20.70,99.90,901155,33,20047,-76
2020-09-12 18:57:31,8.10,4.22,20.70,99.90,899371,33,20452,-76
2020-09-12 18:58:02,5.25,4.15,20.70,99.90,899856,33,20016,-76
2020-09-12 18:58:33,5.32,4.18,20.70,99.90,894701,33,20091,-74
2020-09-12 18:59:03,6.68,4.18,20.60,99.90,895011,33,20047,-75
2020-09-12 18:59:34,8.30,4.18,20.70,99.90,894905,33,20111,-72
2020-09-12 19:00:04,6.40,4.80,20.60,99.90,895162,33,20036,-75
2020-09-12 19:00:35,6.65,4.78,20.70,99.90,900903,33,20032,-84
2020-09-12 19:01:06,9.13,5.25,20.70,99.90,901328,33,20090,-76
2020-09-12 19:01:40,8.20,6.12,20.60,99.90,901350,33,20062,-73
2020-09-12 19:02:10,7.78,6.35,20.60,99.90,901269,33,20106,-74
2020-09-12 19:02:41,7.18,6.47,20.60,99.90,901468,33,20077,-73
2020-09-12 19:03:18,7.10,6.22,20.50,99.90,901478,33,20397,-73
2020-09-12 19:03:49,6.80,5.72,20.50,99.90,901366,33,20070,-73
2020-09-12 19:04:20,7.47,6.25,20.50,99.90,898079,33,20036,-76
2020-09-12 19:04:51,9.90,7.12,20.50,99.90,900489,33,20028,-73
2020-09-12 19:05:21,8.93,6.30,20.50,99.90,901331,33,20036,-81
2020-09-12 19:05:55,8.43,7.05,20.50,99.90,901111,33,20416,-74
2020-09-12 19:06:26,9.55,6.87,20.40,99.90,901336,33,20039,-73
2020-09-12 19:06:57,10.50,6.57,20.50,99.90,901440,33,20054,-75
2020-09-12 19:07:27,7.82,6.40,20.40,99.90,901185,33,20102,-73
2020-09-12 19:07:58,9.85,6.72,20.30,99.90,901280,33,20050,-75
2020-09-12 19:08:32,7.78,6.40,20.30,99.90,901304,33,20058,-73
2020-09-12 19:09:02,11.48,6.75,20.30,99.90,900828,33,20028,-74
2020-09-12 19:09:33,10.70,6.85,20.30,99.90,901169,33,20028,-75
2020-09-12 19:10:04,7.90,6.53,20.30,99.90,897832,33,20098,-79
2020-09-12 19:10:34,8.60,6.70,20.30,99.90,897491,33,20441,-74
2020-09-12 19:11:05,7.75,6.60,20.30,99.90,898070,33,20440,-73
2020-09-12 19:11:36,9.30,6.40,20.30,99.90,895071,33,20055,-75
2020-09-12 19:12:06,10.18,6.32,20.20,99.90,891562,33,20426,-73
2020-09-12 19:13:07,10.82,7.07,20.20,99.90,891709,33,20029,-82
2020-09-12 19:13:44,20.10,20.10,20.10,99.90,891905,33,20472,-76
2020-09-12 19:14:14,7.57,6.87,20.10,99.90,897980,33,20313,-74
2020-09-12 19:14:45,299.52,207.80,20.10,99.90,897907,33,20103,-79
2020-09-12 19:15:16,643.58,446.75,20.10,99.90,894802,33,20066,-80
2020-09-12 19:15:47,579.12,394.15,20.10,99.90,894849,33,20025,-80
2020-09-12 19:16:21,791.85,547.00,20.10,99.90,895173,33,20346,-82
2020-09-12 19:16:52,451.98,278.45,20.10,99.90,895659,33,20083,-77
2020-09-12 19:17:22,849.25,569.22,20.10,99.90,901240,33,20349,-76
2020-09-12 19:17:53,391.85,245.32,20.10,99.90,901401,32,20086,-76
2020-09-12 19:18:24,477.83,299.05,20.10,99.90,901593,33,20023,-75
2020-09-12 19:18:55,467.35,287.55,20.10,99.90,901847,32,20353,-70
2020-09-12 19:19:26,241.57,133.98,20.20,99.90,902155,32,20028,-77
2020-09-12 19:19:57,134.57,74.85,20.20,99.90,901661,33,20094,-88
2020-09-12 19:20:27,72.43,38.47,20.20,99.90,902172,32,20061,-74
2020-09-12 19:20:59,79.22,43.20,20.20,99.90,897775,33,20047,-77
2020-09-12 19:21:30,42.53,22.65,20.20,99.90,896790,32,20482,-77
2020-09-12 19:22:01,27.10,15.63,20.20,99.90,897685,33,20028,-75
2020-09-12 19:22:31,12.88,8.60,20.20,99.90,896336,32,20023,-75
2020-09-12 19:23:03,10.48,7.65,20.20,99.90,898604,33,20032,-76
2020-09-12 19:23:33,9.75,7.75,20.20,99.90,898408,33,20028,-77
2020-09-12 19:24:04,11.38,7.85,20.10,99.90,898086,33,20024,-75
2020-09-12 19:24:35,11.52,6.90,20.10,99.90,898644,33,20097,-76
2020-09-12 19:25:05,9.00,7.05,20.10,99.90,899252,33,20051,-74
2020-09-12 19:25:37,8.25,6.60,20.10,99.90,901769,32,20441,-77
2020-09-12 19:26:09,10.05,6.72,20.00,99.90,898623,33,20429,-77
2020-09-12 19:26:40,8.45,6.57,20.10,99.90,898397,33,20024,-76
2020-09-12 19:27:12,9.85,7.30,20.00,99.90,898363,33,20028,-76
2020-09-12 19:27:42,8.70,7.00,20.00,99.90,895327,33,20071,-77
2020-09-12 19:28:13,8.90,6.87,20.00,99.90,895602,33,20083,-76
2020-09-12 19:28:46,9.60,6.32,20.00,99.90,893549,33,20050,-77
2020-09-12 19:29:16,7.60,6.80,20.00,99.90,895814,33,20091,-79
2020-09-12 19:29:47,6.93,6.25,20.00,99.90,898700,33,20142,-75
2020-09-12 19:30:18,10.35,6.62,19.90,99.90,899016,32,20059,-81
2020-09-12 19:30:49,6.78,6.07,20.00,99.90,895534,33,20110,-76
2020-09-12 19:31:19,7.43,6.05,20.00,99.90,894958,33,20040,-73
2020-09-12 19:31:50,8.07,5.75,20.00,99.90,895535,33,20386,-76
2020-09-12 19:32:21,7.62,5.60,20.00,99.90,895511,33,20099,-78
2020-09-12 19:32:51,6.68,5.40,20.10,99.90,900284,32,20143,-76
2020-09-12 19:33:22,8.65,6.32,20.10,99.90,898482,33,20028,-76
2020-09-12 19:33:53,6.95,5.70,20.10,99.90,897148,33,20503,-76
2020-09-12 19:34:23,6.35,5.72,20.10,99.90,896414,33,20086,-76
2020-09-12 19:34:54,7.25,5.95,20.10,99.90,897532,33,20066,-75
2020-09-12 19:35:25,7.57,5.28,20.10,99.90,901768,33,20081,-73
2020-09-12 19:35:55,7.72,5.68,20.10,99.90,901994,32,20046,-75
2020-09-12 19:36:26,8.10,5.70,20.10,99.90,896834,33,20122,-76
2020-09-12 19:36:57,6.70,6.10,20.00,99.90,897027,33,20420,-75
2020-09-12 19:37:27,8.00,6.00,20.00,99.90,895413,33,20111,-76
2020-09-12 19:37:58,6.35,5.57,20.00,99.90,894962,33,20135,-76
2020-09-12 19:38:29,8.25,5.43,20.00,99.90,898613,33,20039,-77
2020-09-12 19:38:59,13.23,8.30,19.90,99.90,897949,33,20061,-76
2020-09-12 19:39:30,12.68,10.70,19.90,99.90,894096,33,20043,-76
2020-09-12 19:40:00,14.25,11.65,19.90,99.90,895950,33,20033,-77
2020-09-12 19:40:32,21.17,16.60,19.90,99.90,898651,33,20079,-76
2020-09-12 19:41:03,20.05,15.05,19.80,99.90,898353,33,20047,-77
2020-09-12 19:41:33,18.37,14.13,19.80,99.90,891910,33,20104,-76
2020-09-12 19:42:04,16.48,11.38,19.90,99.90,893491,33,20044,-76
2020-09-12 19:42:35,13.80,10.90,19.80,99.90,895595,33,20063,-75
2020-09-12 19:43:05,12.77,9.68,19.80,99.90,892785,33,20063,-75
2020-09-12 19:43:36,10.63,9.07,19.90,99.90,900541,32,20303,-75
2020-09-12 19:44:07,8.85,7.95,19.80,99.90,901905,32,20054,-76
2020-09-12 19:44:37,9.57,7.60,19.80,99.90,900420,32,20107,-76
2020-09-12 19:45:08,8.20,7.20,19.80,99.90,900026,32,20107,-76
2020-09-12 19:45:39,8.27,7.37,19.90,99.90,898682,33,20048,-76
2020-09-12 19:46:13,8.65,6.40,19.80,99.90,898607,33,20055,-76
2020-09-12 19:46:44,7.45,6.68,19.80,99.90,896313,33,20040,-76
2020-09-12 19:47:14,7.68,6.60,19.80,99.90,897177,33,20106,-76
2020-09-12 19:47:45,6.87,6.18,19.80,99.90,901023,32,20043,-76
2020-09-12 19:48:16,7.53,6.37,19.80,99.90,899910,32,20432,-76
2020-09-12 19:48:46,8.23,6.50,19.80,99.90,897573,33,20102,-76
2020-09-12 19:49:17,7.03,6.20,19.70,99.90,895485,33,20027,-76
2020-09-12 19:49:48,8.20,5.72,19.70,99.90,895263,33,20024,-76
2020-09-12 19:50:18,7.72,6.43,19.70,99.90,890678,33,20036,-75
2020-09-12 19:50:49,9.07,6.18,19.60,99.90,895694,33,20485,-76
2020-09-12 19:51:20,6.53,5.93,19.60,99.90,898611,33,20051,-76
2020-09-12 19:51:50,7.35,6.10,19.50,99.90,894592,33,20033,-76
2020-09-12 19:52:21,6.93,6.32,19.50,99.90,897976,33,20488,-76
2020-09-12 19:52:52,7.57,6.00,19.50,99.90,896918,33,20081,-76
2020-09-12 19:53:22,7.47,6.45,19.50,99.90,896310,32,20087,-75
2020-09-12 19:53:53,8.07,6.15,19.60,99.90,901914,32,20050,-76
2020-09-12 19:54:24,8.18,6.43,19.50,99.90,901937,32,20031,-76
2020-09-12 19:54:57,9.90,6.45,19.50,99.90,901648,32,20046,-76
2020-09-12 19:55:28,7.80,5.80,19.50,99.90,899915,32,20050,-77
2020-09-12 19:55:59,6.70,6.07,19.50,99.90,898019,33,20114,-76
2020-09-12 19:56:29,6.85,6.07,19.50,99.90,899460,33,20071,-77
2020-09-12 19:57:00,9.48,5.37,19.50,99.90,898314,33,20060,-77
2020-09-12 19:57:31,6.20,5.60,19.50,99.90,896328,33,20071,-76
2020-09-12 19:58:02,6.18,5.57,19.60,99.90,897096,33,20041,-77
2020-09-12 19:58:32,6.25,5.62,19.60,99.90,895187,33,20040,-81
2020-09-12 19:59:03,9.10,5.60,19.60,99.90,895178,33,20055,-76
2020-09-12 19:59:34,6.35,5.68,19.60,99.90,895316,33,20070,-76
2020-09-12 20:00:05,6.53,5.80,19.60,99.90,892575,33,20048,-76
2020-09-12 20:00:35,12.55,6.00,19.50,99.90,895703,33,20421,-76
2020-09-12 20:01:06,6.03,5.43,19.50,99.90,895683,33,20055,-76
2020-09-12 20:01:40,6.43,5.82,19.50,99.90,898315,32,20040,-76
2020-09-12 20:02:11,8.15,5.65,19.50,99.90,900359,32,20028,-76
2020-09-12 20:02:41,7.20,5.25,19.50,99.90,900613,32,20370,-77
2020-09-12 20:03:12,6.57,5.82,19.50,99.90,901837,32,20078,-76
2020-09-12 20:03:43,5.93,4.93,19.50,99.90,901749,32,20040,-76
2020-09-12 20:04:13,6.57,5.32,19.50,99.90,898893,33,20028,-76
2020-09-12 20:04:44,7.57,5.75,19.50,99.90,900772,32,20032,-77
2020-09-12 20:05:15,6.40,5.25,19.50,99.90,898498,33,20071,-76
2020-09-12 20:05:46,8.65,5.32,19.50,99.90,901131,32,20429,-77
2020-09-12 20:06:16,7.40,5.57,19.50,99.90,901474,32,20031,-76
2020-09-12 20:06:47,7.37,5.60,19.50,99.90,901746,32,20390,-76
2020-09-12 20:07:18,5.78,5.20,19.50,99.90,900398,32,20099,-76
2020-09-12 20:07:48,7.60,5.45,19.60,99.90,901176,32,20020,-77
2020-09-12 20:08:19,6.40,5.25,19.50,99.90,901458,32,20130,-74
2020-09-12 20:08:50,7.57,5.50,19.60,99.90,901622,32,20020,-73
2020-09-12 20:09:20,7.43,5.68,19.60,99.90,900819,32,20474,-74
2020-09-12 20:09:51,7.10,5.40,19.60,99.90,901766,32,20027,-74
2020-09-12 20:10:22,7.22,5.72,19.60,99.90,900251,32,20036,-74
2020-09-12 20:10:53,6.30,5.60,19.60,99.90,900748,32,20069,-74
2020-09-12 20:11:24,8.18,5.85,19.60,99.90,900010,33,20058,-73
2020-09-12 20:11:55,6.18,5.40,19.60,99.90,901741,32,20054,-74
2020-09-12 20:12:25,6.05,5.45,19.60,99.90,900885,32,20111,-73
2020-09-12 20:12:59,6.53,5.93,19.60,99.90,900246,32,20036,-74
2020-09-12 20:13:30,10.10,5.93,19.60,99.90,901142,32,20078,-74
2020-09-12 20:14:00,9.10,5.80,19.50,99.90,900399,32,20388,-74
2020-09-12 20:14:31,6.53,5.57,19.60,99.90,901764,32,20050,-74
2020-09-12 20:15:03,7.07,5.90,19.50,99.90,900816,32,20063,-74
2020-09-12 20:15:33,8.32,5.60,19.50,99.90,900339,32,20087,-74
2020-09-12 20:16:04,7.90,6.05,19.40,99.90,899806,32,20011,-74
2020-09-12 20:16:38,6.47,5.90,19.40,99.90,900635,32,20107,-73
2020-09-12 20:17:09,9.15,6.12,19.40,99.90,901766,32,20050,-74
2020-09-12 20:17:39,10.45,6.43,19.40,99.90,901918,32,20029,-73
2020-09-12 20:18:10,10.35,6.70,19.30,99.90,900430,32,20028,-73
2020-09-12 20:18:41,8.15,6.22,19.30,99.90,900886,32,20095,-75
2020-09-12 20:19:11,10.75,6.37,19.30,99.90,901791,32,20369,-76
2020-09-12 20:19:42,8.13,6.00,19.30,99.90,901927,32,20099,-74
2020-09-12 20:20:13,6.57,5.97,19.20,99.90,900614,32,20397,-73
2020-09-12 20:20:43,12.48,6.53,19.20,99.90,900398,32,20019,-74
2020-09-12 20:21:14,7.20,6.45,19.10,99.90,896971,33,20111,-74
2020-09-12 20:21:45,7.07,6.37,19.10,99.90,896334,33,20114,-74
2020-09-12 20:22:15,8.02,6.57,19.10,99.90,898357,33,20027,-74
2020-09-12 20:22:46,8.07,6.85,19.00,99.90,898602,32,20032,-74
2020-09-12 20:23:17,7.62,6.25,19.00,99.90,901039,32,20016,-74
2020-09-12 20:23:47,7.50,6.55,19.00,99.90,899566,32,20409,-74
2020-09-12 20:24:18,7.55,6.60,19.00,99.90,901588,32,20024,-74
2020-09-12 20:24:49,8.63,6.60,18.90,99.90,901119,32,20031,-75
2020-09-12 20:25:19,6.80,6.20,18.80,99.90,901786,32,20020,-75
2020-09-12 20:25:50,8.07,6.53,18.80,99.90,901648,32,20055,-74
2020-09-12 20:26:21,8.23,6.12,18.80,99.90,900396,32,20136,-72
2020-09-12 20:26:51,8.20,6.80,18.80,99.90,898690,32,20082,-72
2020-09-12 20:27:22,9.35,6.47,18.80,99.90,901091,32,20019,-73
2020-09-12 20:27:53,7.35,6.57,18.80,99.90,901592,32,20123,-72
2020-09-12 20:28:26,9.18,6.70,18.80,99.90,901604,32,20065,-72
2020-09-12 20:28:57,7.03,6.28,18.80,99.90,896832,33,20448,-73
2020-09-12 20:29:28,7.60,6.82,18.70,99.90,897801,33,20059,-73
2020-09-12 20:29:59,13.07,10.40,18.70,99.90,895241,33,20502,-73
2020-09-12 20:30:29,10.07,8.55,18.70,99.90,895689,33,20040,-76
2020-09-12 20:31:00,10.77,9.13,18.70,99.90,898378,33,20436,-76
2020-09-12 20:31:31,14.85,11.82,18.70,99.90,898805,32,20111,-76
2020-09-12 20:32:02,13.55,10.90,18.70,99.90,901840,32,20118,-76
2020-09-12 20:32:33,12.35,10.38,18.70,99.90,901924,32,20070,-79
2020-09-12 20:33:03,13.10,8.90,18.70,99.90,901314,33,20058,-74
2020-09-12 20:33:34,8.95,8.13,18.70,99.90,900427,32,20028,-74
2020-09-12 20:34:05,8.77,7.65,18.70,99.90,899575,32,20130,-74
2020-09-12 20:34:35,7.68,6.95,18.80,99.90,900752,32,20056,-74
2020-09-12 20:35:06,7.75,7.05,18.80,99.90,901550,32,20101,-73
2020-09-12 20:35:37,8.15,7.35,18.70,99.90,900957,32,20024,-74
2020-09-12 20:36:08,8.43,6.82,18.70,99.90,900197,32,20081,-73
2020-09-12 20:36:39,9.95,6.45,18.80,99.90,899939,32,20057,-74
2020-09-12 20:37:11,8.75,7.00,18.70,99.90,900439,32,20065,-73
2020-09-12 20:37:42,11.80,7.22,18.70,99.90,901744,32,20082,-73
2020-09-12 20:38:12,8.00,7.20,18.70,99.90,900834,32,20454,-73
2020-09-12 20:38:43,7.87,6.95,18.70,99.90,897466,33,20032,-73
2020-09-12 20:39:14,7.85,6.75,18.70,99.90,895923,33,20040,-73
2020-09-12 20:39:44,7.47,6.75,18.70,99.90,897564,33,20044,-76
2020-09-12 20:40:15,12.73,7.15,18.70,99.90,895462,33,20415,-73
2020-09-12 20:40:46,8.18,7.07,18.70,99.90,898783,33,20024,-73
2020-09-12 20:41:20,9.82,7.15,18.70,99.90,899537,32,20035,-73
2020-09-12 20:41:50,8.15,7.07,18.70,99.90,901668,32,20051,-73
2020-09-12 20:42:21,8.05,6.50,18.70,99.90,899346,32,20060,-73
2020-09-12 20:42:52,9.43,6.60,18.70,99.90,899579,33,20032,-73
2020-09-12 20:43:23,8.20,6.30,18.70,99.90,901385,32,20070,-73
2020-09-12 20:43:53,9.10,7.10,18.70,99.90,901687,32,20032,-74
2020-09-12 20:44:24,7.50,6.72,18.70,99.90,899692,32,20182,-73
2020-09-12 20:44:54,9.02,6.75,18.70,99.90,900074,32,20455,-73
2020-09-12 20:45:25,8.35,6.87,18.70,99.90,899320,32,20032,-73
2020-09-12 20:45:56,8.52,6.62,18.70,99.90,901317,32,20119,-73
2020-09-12 20:46:27,9.45,7.18,18.80,99.90,898408,33,20054,-73
2020-09-12 20:46:57,8.73,6.57,18.80,99.90,897027,33,20028,-73
2020-09-12 20:47:29,8.85,6.65,18.80,99.90,895390,33,20122,-73
2020-09-12 20:48:00,7.32,6.62,18.80,99.90,897194,33,20058,-73
2020-09-12 20:48:31,9.13,6.43,18.80,99.90,899564,32,20044,-75
2020-09-12 20:49:03,8.10,7.25,18.80,99.90,901433,32,20102,-75
2020-09-12 20:49:33,8.38,6.87,18.80,99.90,901807,32,20044,-80
2020-09-12 20:50:04,8.20,6.85,18.80,99.90,900955,32,20024,-80
2020-09-12 20:50:35,7.68,6.85,18.80,99.90,899332,32,20056,-77
2020-09-12 20:51:07,7.97,7.18,18.80,99.90,900871,33,20052,-74
2020-09-12 20:51:37,7.93,7.15,18.70,99.90,899102,32,20063,-76
2020-09-12 20:52:08,8.70,7.07,18.70,99.90,897554,33,20094,-77
2020-09-12 20:52:39,8.18,6.85,18.70,99.90,897858,33,20410,-77
2020-09-12 20:53:13,8.85,6.90,18.70,99.90,895442,33,20035,-76
2020-09-12 20:53:43,9.23,6.97,18.70,99.90,893598,33,20390,-76
2020-09-12 20:54:14,7.45,6.57,18.60,99.90,897724,33,20044,-76
2020-09-12 20:54:45,8.50,6.68,18.60,99.90,898486,33,20052,-76
2020-09-12 20:55:16,7.72,6.95,18.60,99.90,897904,32,20058,-77
2020-09-12 20:55:46,10.13,7.28,18.60,99.90,899085,32,20063,-76
2020-09-12 20:56:17,8.43,6.62,18.60,99.90,900879,32,20024,-76
2020-09-12 20:56:48,7.05,6.40,18.60,99.90,900488,32,20103,-76
2020-09-12 20:57:18,9.90,7.75,18.60,99.90,897795,33,20036,-76
2020-09-12 20:57:49,9.73,6.70,18.60,99.90,897605,33,20087,-76
2020-09-12 20:58:20,8.30,6.72,18.50,99.90,895296,33,20409,-76
2020-09-12 20:58:50,7.62,6.97,18.50,99.90,895446,33,20028,-74
2020-09-12 20:59:21,7.80,7.00,18.50,99.90,900637,32,20031,-77
2020-09-12 20:59:52,6.87,6.28,18.50,99.90,901194,33,20028,-77
2020-09-12 21:00:22,7.37,6.70,18.50,99.90,898349,33,20507,-76
2020-09-12 21:00:53,7.07,6.47,18.50,99.90,898965,32,20107,-76
2020-09-12 21:01:25,7.32,6.62,18.50,99.90,900137,32,20039,-76
2020-09-12 21:01:56,8.60,6.50,18.50,99.90,900715,32,20171,-76
2020-09-12 21:02:26,7.28,6.57,18.40,99.90,901768,32,20028,-76
2020-09-12 21:02:57,7.72,6.87,18.40,99.90,900194,33,20070,-76
2020-09-12 21:03:28,7.35,6.20,18.40,99.90,900799,32,20020,-76
2020-09-12 21:04:00,10.48,7.45,18.40,99.90,897133,33,20512,-76
2020-09-12 21:04:31,7.65,6.43,18.50,99.90,896349,33,20024,-76
2020-09-12 21:05:01,8.93,6.93,18.40,99.90,898338,33,20138,-77
2020-09-12 21:05:32,7.53,6.68,18.50,99.90,898466,32,20035,-80
2020-09-12 21:06:03,8.27,6.57,18.50,99.90,897858,33,20479,-81
2020-09-12 21:06:34,9.85,6.95,18.40,99.90,898319,33,20033,-84
2020-09-12 21:07:04,8.27,6.15,18.40,99.90,898276,33,20028,-76
2020-09-12 21:07:35,7.78,6.97,18.40,99.90,898588,32,20090,-76
2020-09-12 21:08:06,7.75,6.37,18.40,99.90,898239,33,20473,-76
2020-09-12 21:08:36,7.10,6.40,18.40,99.90,898521,33,20051,-76
2020-09-12 21:09:07,7.15,6.37,18.30,99.90,897793,33,20028,-76
2020-09-12 21:09:38,7.20,6.50,18.30,99.90,898300,33,20045,-76
2020-09-12 21:10:08,7.55,6.75,18.30,99.90,901129,32,20039,-76
2020-09-12 21:10:39,7.80,6.82,18.30,99.90,897961,33,20060,-76
2020-09-12 21:11:10,8.25,6.57,18.20,99.90,898410,33,20020,-76
2020-09-12 21:11:41,7.80,7.05,18.20,99.90,897921,33,20104,-76
2020-09-12 21:12:11,7.60,6.85,18.20,99.90,898414,32,20036,-76
2020-09-12 21:12:42,8.18,7.37,18.20,99.90,901546,32,20035,-76
2020-09-12 21:13:13,8.05,7.25,18.20,99.90,901026,32,20052,-76
2020-09-12 21:13:44,8.95,7.60,18.20,99.90,896711,33,20065,-76
2020-09-12 21:14:14,7.80,7.00,18.20,99.90,894738,33,20033,-75
2020-09-12 21:14:45,8.07,7.28,18.20,99.90,895463,33,20033,-76
2020-09-12 21:15:16,8.10,7.30,18.20,99.90,895319,33,20032,-76
2020-09-12 21:15:46,7.72,7.03,18.30,99.90,895358,33,20024,-76
2020-09-12 21:16:17,7.85,7.07,18.30,99.90,898646,33,20382,-76
2020-09-12 21:16:48,8.20,7.28,18.20,99.90,897703,33,20116,-76
2020-09-12 21:17:18,8.52,7.65,18.30,99.90,897557,33,20120,-76
2020-09-12 21:17:49,9.32,7.60,18.30,99.90,898656,33,20052,-76
2020-09-12 21:18:20,8.32,7.53,18.30,99.90,898538,33,20402,-76
2020-09-12 21:18:51,8.27,7.43,18.30,99.90,898136,33,20016,-77
2020-09-12 21:19:21,8.63,7.47,18.30,99.90,897580,33,20454,-76
2020-09-12 21:19:52,8.88,7.72,18.30,99.90,897389,33,20028,-76
2020-09-12 21:20:23,9.77,7.10,18.30,99.90,895662,33,20516,-76
2020-09-12 21:20:54,9.07,6.95,18.30,99.90,898316,33,20554,-75
2020-09-12 21:21:25,7.62,6.85,18.30,99.90,898285,33,20058,-75
2020-09-12 21:21:56,9.57,7.75,18.30,99.90,895353,33,20044,-75
2020-09-12 21:22:27,8.48,7.57,18.30,99.90,896815,33,20078,-77
2020-09-12 21:22:57,7.85,6.65,18.40,99.90,898443,33,20058,-77
2020-09-12 21:23:28,11.35,7.80,18.40,99.90,895226,33,20036,-76
2020-09-12 21:23:59,8.63,7.07,18.40,99.90,895147,33,20054,-75
2020-09-12 21:24:30,8.95,7.15,18.40,99.90,895112,33,20036,-75
2020-09-12 21:25:01,7.32,6.70,18.40,99.90,892724,33,20048,-76
2020-09-12 21:25:31,9.02,7.85,18.50,99.90,895833,33,20028,-77
2020-09-12 21:26:02,10.00,7.43,18.50,99.90,896825,33,20414,-76
2020-09-12 21:26:36,7.75,6.78,18.50,99.90,895307,33,20135,-77
2020-09-12 21:27:07,8.77,7.50,18.50,99.90,895012,33,20422,-76
2020-09-12 21:27:40,11.57,6.78,18.50,99.90,895549,33,21207,-73
2020-09-12 21:28:11,9.85,6.90,18.60,99.90,895123,33,20126,-74
2020-09-12 21:28:42,8.07,6.75,18.60,99.90,895169,33,20046,-78
2020-09-12 21:29:12,8.32,7.00,18.60,99.90,897744,33,20025,-77
2020-09-12 21:29:43,10.20,7.12,18.70,99.90,898759,32,20075,-77
2020-09-12 21:30:14,8.63,6.97,18.70,99.90,898355,32,20035,-77
2020-09-12 21:30:45,9.05,7.32,18.70,99.90,896050,33,20359,-77
2020-09-12 21:31:15,9.60,7.30,18.70,99.90,893196,33,20037,-76
2020-09-12 21:31:46,10.10,6.82,18.70,99.90,892387,33,20025,-77
2020-09-12 21:32:17,7.97,7.15,18.70,99.90,893193,33,20330,-77
2020-09-12 21:32:47,9.43,7.32,18.70,99.90,895425,33,20029,-77
2020-09-12 21:33:18,8.30,6.35,18.70,99.90,893917,33,20394,-77
2020-09-12 21:33:49,7.60,6.80,18.70,99.90,894983,33,20033,-77
2020-09-12 21:34:19,8.77,6.60,18.70,99.90,892982,33,20050,-77
2020-09-12 21:34:50,9.05,6.72,18.70,99.90,892634,33,20067,-78
2020-09-12 21:35:21,7.12,6.40,18.70,99.90,898895,32,20055,-76
2020-09-12 21:35:51,9.57,7.00,18.60,99.90,897810,33,20020,-78
2020-09-12 21:36:22,7.90,7.00,18.60,99.90,898118,33,20145,-78
2020-09-12 21:36:53,8.52,6.47,18.50,99.90,898310,33,20059,-79
2020-09-12 21:37:24,10.07,8.27,18.50,99.90,894574,33,20347,-79
2020-09-12 21:37:55,8.40,7.50,18.50,99.90,895396,33,20051,-78
2020-09-12 21:38:25,8.95,6.53,18.50,99.90,891769,33,20058,-78
2020-09-12 21:38:56,11.57,7.03,18.50,99.90,892205,33,20056,-79
2020-09-12 21:39:27,11.07,9.88,18.50,99.90,891350,33,20037,-78
2020-09-12 21:39:57,12.85,9.07,18.50,99.90,892177,33,20060,-78
2020-09-12 21:40:28,11.63,6.80,18.50,99.90,895889,33,20071,-78
2020-09-12 21:41:01,6.60,5.85,18.50,99.90,895114,33,20024,-78
2020-09-12 21:41:31,7.85,5.90,18.50,99.90,895200,33,20036,-78
2020-09-12 21:42:02,8.93,6.78,18.50,99.90,895276,33,20024,-72
2020-09-12 21:42:33,31.00,15.63,18.50,99.90,898280,33,20035,-72
2020-09-12 21:43:03,352.62,162.90,18.50,99.90,895153,33,20046,-73
2020-09-12 21:43:34,49.03,25.83,18.50,99.90,895354,33,20362,-73
2020-09-12 21:44:05,328.80,150.90,18.40,99.90,890137,33,20345,-73
2020-09-12 21:44:35,272.33,122.35,18.40,99.90,889119,33,20029,-73
2020-09-12 21:45:06,91.00,40.70,18.40,99.90,892100,33,20100,-73
2020-09-12 21:45:37,33.72,17.75,18.40,99.90,891830,33,20091,-72
2020-09-12 21:46:08,25.92,15.32,18.40,99.90,892334,33,20017,-73
2020-09-12 21:46:39,11.48,7.97,18.40,99.90,893964,33,20028,-74
2020-09-12 21:47:09,18.17,10.27,18.40,99.90,895246,33,20016,-73
2020-09-12 21:47:45,17.95,10.90,18.40,99.90,895058,33,20374,-72
2020-09-12 21:48:15,17.40,9.68,18.30,99.90,897206,32,20024,-73
2020-09-12 21:48:46,12.40,7.37,18.30,99.90,896658,33,20039,-73
2020-09-12 21:49:17,7.72,6.40,18.30,99.90,899539,32,20037,-72
2020-09-12 21:49:47,22.98,12.65,18.30,99.90,898386,33,20488,-73
2020-09-12 21:50:18,22.95,13.25,18.30,99.90,899543,32,20348,-73
2020-09-12 21:50:51,11.63,7.45,18.20,99.90,897769,33,20024,-72
2020-09-12 21:51:22,9.10,6.93,18.10,99.90,897955,33,20405,-73
2020-09-12 21:51:52,39.78,23.08,18.10,99.90,898273,33,20074,-73
2020-09-12 21:52:23,10.73,8.02,18.00,99.90,897924,33,20040,-73
2020-09-12 21:52:55,13.43,8.35,18.00,99.90,896294,33,20403,-71
2020-09-12 21:53:26,17.15,10.85,18.00,99.90,897635,33,20402,-73
2020-09-12 21:53:58,8.95,7.43,18.00,99.90,896655,33,20027,-76
2020-09-12 21:54:29,6.93,6.28,18.00,99.90,892752,33,20128,-72
2020-09-12 21:54:59,8.68,6.20,18.00,99.90,895224,33,20054,-72
2020-09-12 21:55:30,9.40,6.53,18.00,99.90,892953,33,20079,-73
2020-09-12 21:56:00,6.97,6.28,18.00,99.90,895116,33,20431,-73
2020-09-12 21:56:31,6.75,6.15,18.00,99.90,895264,33,20041,-73
2020-09-12 21:57:02,8.57,5.80,18.00,99.90,895252,33,20143,-73
2020-09-12 21:57:33,6.00,5.50,18.00,99.90,897753,33,20402,-73
2020-09-12 21:58:04,7.53,6.47,18.10,99.90,898507,33,20020,-73
2020-09-12 21:58:35,8.52,5.97,18.10,99.90,897881,33,20078,-72
2020-09-12 21:59:06,8.70,6.62,18.10,99.90,896058,33,20064,-73
2020-09-12 21:59:37,7.37,6.22,18.00,99.90,898095,33,20117,-72
2020-09-12 22:00:46,6.80,6.20,18.10,99.90,897250,33,20033,-72
2020-09-12 22:01:17,8.73,6.57,18.10,99.90,888742,33,20374,-73
2020-09-12 22:01:47,6.70,6.03,18.00,99.90,887320,33,20038,-72
2020-09-12 22:02:18,7.62,6.82,18.00,99.90,888600,33,20060,-72
2020-09-12 22:02:49,6.68,5.95,18.00,99.90,888051,33,20408,-73
2020-09-12 22:03:21,7.12,6.35,18.00,99.90,888749,33,20132,-72
2020-09-12 22:03:52,7.72,6.80,18.00,99.90,888662,33,20367,-72
2020-09-12 22:04:23,8.65,7.07,18.00,99.90,889465,33,20063,-72
2020-09-12 22:04:54,9.43,6.65,17.90,99.90,891438,33,20383,-73
2020-09-12 22:05:25,7.20,6.25,17.80,99.90,890898,33,20034,-72
2020-09-12 22:05:55,7.50,6.75,17.90,99.90,891975,33,20339,-72
2020-09-12 22:06:26,6.90,6.20,17.90,99.90,891392,33,20128,-72
2020-09-12 22:06:57,8.05,6.18,17.90,99.90,892083,32,20032,-72
2020-09-12 22:07:28,7.87,7.05,17.80,99.90,901048,32,20048,-72
2020-09-12 22:07:58,7.78,6.97,17.80,99.90,900939,32,20028,-72
2020-09-12 22:08:29,7.25,6.50,17.80,99.90,899162,32,20398,-72
2020-09-12 22:08:59,7.10,6.45,17.70,99.90,897952,33,20114,-72
2020-09-12 22:09:30,9.55,6.90,17.70,99.90,897207,33,20134,-72
2020-09-12 22:10:01,8.40,6.40,17.70,99.90,898228,33,20331,-72
2020-09-12 22:10:32,7.22,6.53,17.60,99.90,897189,33,20095,-72
2020-09-12 22:11:03,8.73,6.72,17.60,99.90,895695,33,20032,-72
2020-09-12 22:11:33,7.68,6.50,17.60,99.90,897689,33,20391,-72
2020-09-12 22:12:04,7.87,6.68,17.50,99.90,897041,33,20037,-72
2020-09-12 22:12:35,6.90,5.78,17.50,99.90,898125,33,20040,-72
2020-09-12 22:13:06,7.07,6.37,17.50,99.90,897432,33,20127,-72
2020-09-12 22:13:37,8.93,6.37,17.50,99.90,896557,33,21802,-72
2020-09-12 22:14:08,7.18,6.47,17.60,99.90,896806,33,20094,-72
2020-09-12 22:14:39,7.28,6.25,17.60,99.90,894993,33,20085,-72
2020-09-12 22:15:09,8.10,7.30,17.60,99.90,894848,33,20351,-72
2020-09-12 22:15:40,9.80,6.68,17.60,99.90,895220,33,20044,-73
2020-09-12 22:16:11,8.27,7.18,17.60,99.90,897606,33,20054,-73
2020-09-12 22:16:41,7.62,6.93,17.60,99.90,896500,33,20040,-72
2020-09-12 22:17:12,7.47,6.80,17.60,99.90,897127,33,20032,-72
2020-09-12 22:17:43,8.23,7.43,17.60,99.90,898468,33,20099,-72
2020-09-12 22:18:13,12.57,7.30,17.60,99.90,897757,33,20051,-73
2020-09-12 22:18:44,7.68,6.78,17.50,99.90,897889,33,20024,-73
2020-09-12 22:19:15,7.68,6.97,17.50,99.90,895932,33,20111,-73
2020-09-12 22:19:45,8.40,7.22,17.50,99.90,897366,33,20091,-73
2020-09-12 22:20:16,10.23,7.40,17.50,99.90,895446,33,20086,-74
2020-09-12 22:20:48,7.78,6.97,17.50,99.90,898025,33,20055,-75
2020-09-12 22:21:19,8.48,6.80,17.50,99.90,898206,33,20398,-75
2020-09-12 22:21:49,8.38,7.55,17.50,99.90,901429,32,20024,-73
2020-09-12 22:22:20,8.95,7.03,17.40,99.90,898242,33,20044,-73
2020-09-12 22:22:51,8.80,7.32,17.40,99.90,898228,33,20044,-73
2020-09-12 22:23:21,12.48,7.10,17.40,99.90,898075,33,20060,-73
2020-09-12 22:23:52,9.95,7.62,17.30,99.90,898339,33,20035,-73
2020-09-12 22:24:23,11.57,8.82,17.30,99.90,898463,33,20024,-73
2020-09-12 22:24:53,9.73,7.45,17.30,99.90,898055,33,20127,-73
2020-09-12 22:25:24,9.27,7.15,17.30,99.90,898125,33,20025,-73
2020-09-12 22:25:55,14.13,9.38,17.30,99.90,901034,32,20127,-74
2020-09-12 22:26:25,9.23,7.70,17.30,99.90,901298,32,20490,-73
2020-09-12 22:26:56,18.10,10.55,17.30,99.90,903909,32,20119,-74
2020-09-12 22:27:27,11.88,7.60,17.40,99.90,903744,32,20074,-74
2020-09-12 22:27:57,10.05,7.10,17.40,99.90,898476,33,20095,-73
2020-09-12 22:28:28,9.07,7.10,17.40,99.90,898540,33,20074,-73
2020-09-12 22:28:59,7.50,6.80,17.40,99.90,898135,33,20023,-73
2020-09-12 22:29:29,7.75,6.75,17.40,99.90,898331,33,20131,-76
2020-09-12 22:30:00,7.43,6.72,17.40,99.90,898011,33,20055,-76
2020-09-12 22:30:31,8.68,6.97,17.40,99.90,898167,33,20350,-76
2020-09-12 22:31:01,10.02,6.60,17.30,99.90,895010,33,20020,-76
2020-09-12 22:31:32,7.00,6.30,17.20,99.90,895240,33,20016,-76
2020-09-12 22:32:03,8.38,6.22,17.30,99.90,895229,33,20055,-76
2020-09-12 22:32:33,10.63,6.35,17.30,99.90,898362,33,20361,-75
2020-09-12 22:33:04,9.35,5.85,17.30,99.90,898460,33,20123,-76
2020-09-12 22:33:35,6.75,6.10,17.40,99.90,898578,33,20024,-76
2020-09-12 22:34:05,6.70,5.70,17.40,99.90,898415,33,20107,-75
2020-09-12 22:34:36,6.82,5.97,17.40,99.90,898555,33,20020,-76
2020-09-12 22:35:07,7.37,5.80,17.40,99.90,901097,33,20397,-75
2020-09-12 22:35:37,6.93,6.30,17.40,99.90,901309,33,20139,-76
2020-09-12 22:36:08,8.15,5.78,17.50,99.90,901316,33,20028,-76
2020-09-12 22:36:39,7.05,5.65,17.50,99.90,900846,33,20133,-75
2020-09-12 22:37:10,6.18,5.57,17.50,99.90,898530,33,20382,-75
2020-09-12 22:37:40,8.27,6.07,17.50,99.90,898097,33,20024,-76
2020-09-12 22:38:11,6.60,6.00,17.50,99.90,898267,33,20040,-76
2020-09-12 22:38:41,7.32,5.97,17.60,99.90,898229,33,20051,-77
2020-09-12 22:39:12,8.05,6.18,17.60,99.90,897935,33,20070,-76
2020-09-12 22:39:43,8.18,5.87,17.50,99.90,898483,33,20058,-76
2020-09-12 22:40:13,6.82,5.43,17.50,99.90,898531,33,20428,-76
2020-09-12 22:40:44,6.12,5.47,17.50,99.90,898474,33,20058,-76
2020-09-12 22:41:19,5.95,5.40,17.60,99.90,898270,33,20407,-76
2020-09-12 22:41:50,6.70,6.00,17.60,99.90,898525,33,20028,-76
2020-09-12 22:42:21,6.20,5.60,17.60,99.90,898501,33,20488,-75
2020-09-12 22:42:51,6.68,5.93,17.60,99.90,898260,33,20020,-75
2020-09-12 22:43:22,6.35,5.70,17.60,99.90,898209,33,20032,-76
2020-09-12 22:43:53,6.40,5.55,17.60,99.90,898342,33,20346,-76
2020-09-12 22:44:23,6.12,5.53,17.60,99.90,898246,33,20032,-76
2020-09-12 22:44:54,6.65,5.87,17.60,99.90,898525,33,20086,-81
2020-09-12 22:45:25,5.93,5.32,17.60,99.90,898485,33,20115,-76
2020-09-12 22:45:56,6.05,5.40,17.60,99.90,898597,33,20020,-79
2020-09-12 22:46:26,8.77,5.85,17.60,99.90,898478,33,20341,-71
2020-09-12 22:46:57,87.80,49.78,17.60,99.90,898169,33,20069,-74
2020-09-12 22:47:28,1105.20,651.15,17.60,99.90,898130,33,20082,-74
2020-09-12 22:47:58,727.17,452.00,17.60,99.90,897889,33,20413,-73
2020-09-12 22:48:29,389.50,219.32,17.60,99.90,895095,33,20029,-71
2020-09-12 22:48:59,250.18,137.37,17.60,99.90,892957,33,20473,-72
2020-09-12 22:49:30,276.88,146.37,17.60,99.90,893836,33,20075,-72
2020-09-12 22:50:01,144.00,73.60,17.60,99.90,894139,33,20136,-72
2020-09-12 22:50:31,128.75,63.55,17.60,99.90,894948,33,20064,-73
2020-09-12 22:51:02,68.25,35.70,17.70,99.90,895112,33,20418,-73
2020-09-12 22:51:33,27.73,16.65,17.70,99.90,895938,33,20028,-72
2020-09-12 22:52:04,26.15,14.13,17.70,99.90,898158,33,20346,-73
2020-09-12 22:52:35,11.95,8.00,17.60,99.90,894857,33,20021,-72
2020-09-12 22:53:05,13.18,7.90,17.60,99.90,895100,33,20062,-71
2020-09-12 22:53:36,10.40,7.12,17.60,99.90,895441,33,20460,-72
2020-09-12 22:54:07,7.55,6.00,17.60,99.90,895334,33,20119,-73
2020-09-12 22:54:37,5.62,5.12,17.60,99.90,892541,33,20076,-72
2020-09-12 22:55:08,6.50,5.80,17.60,99.90,895308,33,20078,-72
2020-09-12 22:55:39,6.37,5.70,17.50,99.90,895465,33,20048,-73
2020-09-12 22:56:12,6.93,5.70,17.50,99.90,895272,33,20069,-71
2020-09-12 22:56:50,10.98,5.85,17.50,99.90,895662,33,20418,-72
2020-09-12 22:57:20,8.40,5.68,17.50,99.90,892161,33,20045,-72
2020-09-12 22:57:51,6.43,5.82,17.50,99.90,892553,33,20032,-73
2020-09-12 22:58:22,8.02,6.43,17.40,99.90,892427,33,20044,-72
2020-09-12 22:58:52,6.22,5.68,17.40,99.90,889760,33,20033,-73
2020-09-12 22:59:23,6.60,5.85,17.40,99.90,895543,33,20111,-72
2020-09-12 22:59:54,6.22,5.72,17.40,99.90,895629,33,20032,-72
2020-09-12 23:00:24,6.03,5.30,17.40,99.90,895424,33,20071,-72
2020-09-12 23:00:55,6.25,5.65,17.40,99.90,895946,33,20496,-71
2020-09-12 23:01:26,8.90,5.80,17.50,99.90,895992,33,20099,-72
2020-09-12 23:01:56,6.93,5.65,17.40,99.90,895812,33,20048,-72
2020-09-12 23:02:27,6.87,5.90,17.40,99.90,895761,33,20028,-72
2020-09-12 23:02:58,6.40,5.80,17.40,99.90,895988,33,20044,-72
2020-09-12 23:03:28,7.25,5.70,17.40,99.90,895878,33,20397,-72
2020-09-12 23:03:59,6.37,5.82,17.40,99.90,896092,33,20116,-72
2020-09-12 23:04:30,5.78,5.28,17.30,99.90,895988,33,20055,-71
2020-09-12 23:05:00,9.30,6.05,17.30,99.90,896062,33,20421,-71
2020-09-12 23:05:31,5.75,5.15,17.20,99.90,895956,33,20394,-72
2020-09-12 23:06:02,6.82,5.50,17.20,99.90,896087,33,20092,-71
2020-09-12 23:06:32,6.28,5.68,17.20,99.90,895939,33,20059,-71
2020-09-12 23:07:03,8.70,5.60,17.30,99.90,895982,33,20020,-72
2020-09-12 23:07:34,9.68,5.97,17.20,99.90,896073,33,20074,-73
2020-09-12 23:08:05,6.97,5.40,17.20,99.90,896007,33,20071,-71
2020-09-12 23:08:35,6.72,5.85,17.20,99.90,896086,33,20118,-71
2020-09-12 23:09:06,6.35,5.75,17.20,99.90,895975,33,20095,-72
2020-09-12 23:09:37,7.00,6.28,17.20,99.90,895715,33,20028,-72
2020-09-12 23:10:10,7.00,6.15,17.20,99.90,895709,33,20024,-72
2020-09-12 23:10:44,6.57,5.90,17.20,99.90,895376,33,20441,-71
2020-09-12 23:11:15,6.90,6.12,17.20,99.90,893276,33,20256,-71
2020-09-12 23:11:45,6.47,5.82,17.20,99.90,895788,33,20093,-72
2020-09-12 23:12:16,6.93,6.22,17.20,99.90,895724,33,20072,-72
2020-09-12 23:12:47,6.70,5.97,17.20,99.90,895817,33,20391,-72
2020-09-12 23:13:17,7.47,6.00,17.10,99.90,895962,33,20097,-72
2020-09-12 23:13:48,6.50,5.90,17.20,99.90,896040,33,20051,-72
2020-09-12 23:14:19,8.40,6.18,17.20,99.90,895991,33,20021,-72
2020-09-12 23:14:49,8.80,6.05,17.20,99.90,896043,33,20048,-72
2020-09-12 23:15:20,7.12,5.80,17.20,99.90,896004,33,20036,-72
2020-09-12 23:15:51,6.78,6.18,17.30,99.90,895946,33,20434,-72
2020-09-12 23:16:21,7.62,5.75,17.20,99.90,896035,33,20039,-72
2020-09-12 23:16:52,7.40,6.05,17.20,99.90,896069,33,20075,-72
2020-09-12 23:17:23,6.68,5.60,17.30,99.90,895655,33,20016,-72
2020-09-12 23:17:53,8.52,6.07,17.20,99.90,896035,33,20078,-72
2020-09-12 23:18:24,7.40,5.85,17.20,99.90,895969,33,20379,-72
2020-09-12 23:18:55,7.25,5.80,17.20,99.90,895976,33,20033,-72
2020-09-12 23:19:25,8.20,6.05,17.20,99.90,895936,33,20052,-71
2020-09-12 23:19:56,7.20,6.07,17.30,99.90,895734,33,20111,-72
2020-09-12 23:20:27,6.30,5.68,17.20,99.90,895995,33,20040,-71
2020-09-12 23:20:57,6.65,5.95,17.20,99.90,895954,33,20025,-72
2020-09-12 23:21:32,5.95,5.35,17.20,99.90,895954,33,20087,-72
2020-09-12 23:22:03,6.97,5.55,17.30,99.90,896034,33,20028,-73
2020-09-12 23:22:33,7.03,5.65,17.30,99.90,896008,33,20032,-72
2020-09-12 23:23:04,8.23,5.43,17.30,99.90,895900,33,20051,-72
2020-09-12 23:23:35,6.80,5.78,17.30,99.90,896009,33,20043,-71
2020-09-12 23:24:06,6.60,5.70,17.20,99.90,895975,33,20303,-71
2020-09-12 23:24:36,7.47,5.55,17.20,99.90,896000,33,20025,-72
2020-09-12 23:25:07,6.43,5.68,17.10,99.90,895838,33,20024,-72
2020-09-12 23:25:38,8.07,6.05,17.10,99.90,896061,33,20338,-72
2020-09-12 23:26:09,6.18,5.47,17.10,99.90,895896,33,20094,-72
2020-09-12 23:26:39,6.50,5.90,17.10,99.90,896019,33,20025,-72
2020-09-12 23:27:10,8.82,5.85,17.10,99.90,895880,33,20383,-72
2020-09-12 23:27:41,6.25,5.40,17.00,99.90,896081,33,20028,-71
2020-09-12 23:28:11,5.75,5.25,17.10,99.90,895574,33,20055,-72
2020-09-12 23:28:42,5.97,5.35,17.10,99.90,896003,33,20008,-72
2020-09-12 23:29:13,8.52,6.15,17.10,99.90,895895,33,20437,-72
2020-09-12 23:29:44,5.95,5.45,17.10,99.90,895982,33,20108,-71
2020-09-12 23:30:14,7.65,5.62,17.10,99.90,895882,33,20066,-72
2020-09-12 23:30:45,8.18,5.60,17.10,99.90,896023,33,20379,-72
2020-09-12 23:31:16,6.22,5.60,17.10,99.90,895781,33,20055,-71
2020-09-12 23:31:46,7.07,5.32,17.10,99.90,896008,33,20047,-72
2020-09-12 23:32:17,7.10,6.07,17.20,99.90,895826,33,20019,-72
2020-09-12 23:32:48,9.18,6.18,17.10,99.90,895722,33,20103,-72
2020-09-12 23:33:18,6.25,5.62,17.10,99.90,895638,33,20402,-72
2020-09-12 23:33:49,6.53,5.93,17.10,99.90,895774,33,20020,-71
2020-09-12 23:34:20,8.48,5.50,17.20,99.90,895634,33,20032,-72
2020-09-12 23:34:50,6.22,5.68,17.20,99.90,895964,33,20067,-72
2020-09-12 23:35:21,6.37,5.53,17.20,99.90,895883,33,20123,-72
2020-09-12 23:35:52,9.63,5.80,17.20,99.90,896023,33,20351,-72
2020-09-12 23:36:22,6.28,5.68,17.20,99.90,895533,33,20042,-72
2020-09-12 23:36:53,9.68,6.05,17.20,99.90,896019,33,20062,-72
2020-09-12 23:37:24,7.53,6.18,17.20,99.90,895489,33,20071,-71
2020-09-12 23:37:54,6.00,5.40,17.20,99.90,895952,33,20100,-72
2020-09-12 23:38:25,6.78,5.45,17.20,99.90,895583,33,20078,-72
2020-09-12 23:38:58,6.60,6.00,17.20,99.90,895982,33,20098,-72
2020-09-12 23:39:28,7.18,5.32,17.20,99.90,895932,33,20025,-73
2020-09-12 23:39:59,7.07,6.40,17.20,99.90,895927,33,20074,-72
2020-09-12 23:40:29,7.10,5.87,17.20,99.90,895872,33,20029,-72
2020-09-12 23:41:01,7.80,6.10,17.20,99.90,895980,33,20032,-73
2020-09-12 23:41:31,6.28,5.68,17.20,99.90,895943,33,20060,-72
2020-09-12 23:42:02,8.27,6.15,17.20,99.90,895914,33,20029,-73
2020-09-12 23:42:33,7.55,5.53,17.20,99.90,895830,33,20458,-71
2020-09-12 23:43:03,6.85,5.87,17.20,99.90,895976,33,20013,-72
2020-09-12 23:43:34,7.50,5.53,17.20,99.90,895802,33,20485,-72
2020-09-12 23:44:05,7.50,6.05,17.30,99.90,895904,33,20028,-73
2020-09-12 23:44:36,6.45,5.85,17.20,99.90,895959,33,20016,-72
2020-09-12 23:45:06,5.82,5.10,17.20,99.90,895889,33,20300,-72
2020-09-12 23:45:37,6.90,6.05,17.30,99.90,895952,33,20024,-72
2020-09-12 23:46:08,8.82,6.43,17.20,99.90,895909,33,20044,-72
2020-09-12 23:46:38,7.78,5.30,17.20,99.90,895836,33,20020,-72
2020-09-12 23:47:09,9.05,5.85,17.20,99.90,895892,33,20039,-72
2020-09-12 23:47:40,7.65,5.53,17.20,99.90,895963,33,20391,-73
2020-09-12 23:48:11,6.90,5.85,17.20,99.90,895825,33,20427,-72
2020-09-12 23:48:41,11.00,5.85,17.30,99.90,895511,33,20112,-72
2020-09-12 23:49:12,7.00,5.47,17.30,99.90,895561,33,20327,-72
2020-09-12 23:49:43,8.32,5.82,17.30,99.90,895602,33,20086,-73
2020-09-12 23:50:13,10.75,6.00,17.30,99.90,895631,33,20033,-72
2020-09-12 23:50:44,7.50,5.78,17.30,99.90,895950,33,20027,-73
2020-09-12 23:51:15,7.12,6.43,17.30,99.90,895774,33,20024,-71
2020-09-12 23:51:46,6.78,6.05,17.30,99.90,895983,33,20032,-72
2020-09-12 23:52:17,9.38,6.53,17.30,99.90,895516,33,20020,-72
2020-09-12 23:52:47,7.20,6.55,17.30,99.90,895905,33,20050,-72
2020-09-12 23:53:18,8.80,6.12,17.20,99.90,895873,33,20028,-72
2020-09-12 23:53:49,6.15,5.57,17.10,99.90,895859,33,20086,-72
2020-09-12 23:54:19,6.80,6.12,17.10,99.90,895873,33,20126,-71
2020-09-12 23:54:50,7.97,5.82,17.10,99.90,895966,33,20032,-72
2020-09-12 23:55:21,8.23,6.15,17.10,99.90,895778,33,20048,-72
2020-09-12 23:55:51,7.18,6.18,17.10,99.90,895945,33,20044,-72
2020-09-12 23:56:23,6.62,6.03,17.10,99.90,895913,33,20075,-73
2020-09-12 23:56:54,7.37,6.30,17.10,99.90,895944,33,20074,-71
2020-09-12 23:57:24,7.97,6.40,17.10,99.90,895784,33,20032,-72
2020-09-12 23:57:55,7.25,6.10,17.10,99.90,895861,33,20029,-72
2020-09-12 23:58:26,6.97,5.60,17.10,99.90,895856,33,20449,-72
2020-09-12 23:58:57,6.62,6.03,17.00,99.90,895865,33,20036,-71
2020-09-12 23:59:27,7.10,5.97,17.00,99.90,895827,33,20403,-72
2020-09-12 23:59:58,9.43,6.07,17.00,99.90,895870,33,20354,-72