2020-09-12 00:00:24,12.43,12.43,12.43,100.00,902873,32,19944,-65
2020-09-12 00:01:15,12.41,12.41,12.41,100.00,904163,32,19997,-65
2020-09-12 00:02:06,12.40,12.40,12.40,100.00,906114,32,19939,-65
2020-09-12 00:02:56,12.41,12.41,12.41,100.00,902555,32,19955,-65
2020-09-12 00:03:47,12.39,12.39,12.39,100.00,902784,32,19940,-66
2020-09-12 00:04:38,12.40,12.40,12.40,100.00,905945,32,19954,-67
2020-09-12 00:05:28,12.39,12.39,12.39,100.00,905939,32,19951,-66
2020-09-12 00:06:19,12.38,12.38,12.38,100.00,904643,32,19955,-66
2020-09-12 00:07:10,12.39,12.39,12.39,100.00,904886,32,19935,-66
2020-09-12 00:08:00,12.38,12.38,12.38,100.00,900748,32,19994,-65
2020-09-12 00:08:51,12.37,12.37,12.37,100.00,902758,32,20309,-66
2020-09-12 00:09:41,12.37,12.37,12.37,100.00,902938,32,19983,-66
2020-09-12 00:10:32,12.36,12.36,12.36,100.00,903886,32,20337,-65
2020-09-12 00:11:23,12.37,12.37,12.37,100.00,902735,32,19960,-65
2020-09-12 00:12:14,12.39,12.39,12.39,100.00,905974,32,19985,-65
2020-09-12 00:13:04,12.40,12.40,12.40,100.00,905691,32,19961,-66
2020-09-12 00:13:55,12.41,12.41,12.41,100.00,902776,32,20362,-65
2020-09-12 00:14:46,12.44,12.44,12.44,100.00,899633,32,19936,-65
2020-09-12 00:15:36,12.45,12.45,12.45,100.00,900970,32,19940,-66
2020-09-12 00:16:27,12.43,12.43,12.43,100.00,900729,32,19950,-66
2020-09-12 00:17:17,12.44,12.44,12.44,100.00,902718,32,19932,-66
2020-09-12 00:18:08,12.41,12.41,12.41,100.00,904025,32,19944,-65
2020-09-12 00:18:59,12.41,12.41,12.41,100.00,904709,32,19936,-67
2020-09-12 00:19:49,12.39,12.39,12.39,100.00,904950,32,19935,-66
2020-09-12 00:20:40,12.36,12.36,12.36,100.00,905938,32,20002,-66
2020-09-12 00:21:31,12.35,12.35,12.35,100.00,907553,32,19943,-66
2020-09-12 00:22:22,12.33,12.33,12.33,100.00,906888,32,19947,-66
2020-09-12 00:23:13,12.32,12.32,12.32,100.00,910971,32,19953,-66
2020-09-12 00:24:04,12.29,12.29,12.29,100.00,907806,32,20340,-66
2020-09-12 00:24:55,12.29,12.29,12.29,100.00,904717,32,19999,-66
2020-09-12 00:25:46,12.28,12.28,12.28,100.00,903995,32,19939,-65
2020-09-12 00:26:36,12.28,12.28,12.28,100.00,902712,32,19998,-65
2020-09-12 00:27:27,12.28,12.28,12.28,100.00,902818,32,20006,-65
2020-09-12 00:28:18,12.24,12.24,12.24,100.00,902702,32,19981,-66
2020-09-12 00:29:08,12.21,12.21,12.21,100.00,902715,32,19951,-65
2020-09-12 00:29:59,12.20,12.20,12.20,100.00,902430,32,20329,-66
2020-09-12 00:30:50,12.20,12.20,12.20,100.00,905750,32,19935,-66
2020-09-12 00:31:40,12.20,12.20,12.20,100.00,907807,32,19935,-65
2020-09-12 00:32:31,12.19,12.19,12.19,100.00,906899,32,19947,-65
2020-09-12 00:33:22,12.18,12.18,12.18,100.00,910942,32,20446,-66
2020-09-12 00:34:12,12.16,12.16,12.16,100.00,908906,32,20378,-66
2020-09-12 00:35:03,12.15,12.15,12.15,100.00,904552,32,19978,-66
2020-09-12 00:35:54,12.16,12.16,12.16,100.00,902789,32,19944,-66
2020-09-12 00:36:44,12.14,12.14,12.14,100.00,905761,32,19936,-65
2020-09-12 00:37:35,12.13,12.13,12.13,100.00,905780,32,19939,-68
2020-09-12 00:38:26,12.12,12.12,12.12,100.00,905881,32,19935,-65
2020-09-12 00:39:17,12.10,12.10,12.10,100.00,908885,32,19950,-66
2020-09-12 00:40:07,12.09,12.09,12.09,100.00,907623,32,20407,-65
2020-09-12 00:41:02,12.05,12.05,12.05,100.00,905633,32,19959,-66
2020-09-12 00:41:53,12.03,12.03,12.03,100.00,907846,32,20340,-66
2020-09-12 00:42:44,12.01,12.01,12.01,100.00,909546,32,19949,-66
2020-09-12 00:43:34,12.00,12.00,12.00,100.00,905777,32,19939,-66
2020-09-12 00:44:25,11.99,11.99,11.99,100.00,904730,32,20345,-66
2020-09-12 00:45:15,11.97,11.97,11.97,100.00,903671,32,19939,-66
2020-09-12 00:46:07,11.96,11.96,11.96,100.00,905908,32,19935,-65
2020-09-12 00:46:57,11.96,11.96,11.96,100.00,908653,32,19951,-65
2020-09-12 00:47:48,11.96,11.96,11.96,100.00,904651,32,19951,-65
2020-09-12 00:48:38,11.95,11.95,11.95,100.00,901664,32,19940,-65
2020-09-12 00:49:29,11.95,11.95,11.95,100.00,902626,32,19952,-66
2020-09-12 00:50:20,11.96,11.96,11.96,100.00,900547,32,19947,-66
2020-09-12 00:51:12,11.96,11.96,11.96,100.00,902683,32,20341,-66
2020-09-12 00:52:02,11.96,11.96,11.96,100.00,900909,32,19964,-66
2020-09-12 00:52:53,11.96,11.96,11.96,100.00,899576,32,19958,-67
2020-09-12 00:53:44,11.96,11.96,11.96,100.00,897791,32,20386,-65
2020-09-12 00:54:35,11.94,11.94,11.94,100.00,897635,32,19952,-66
2020-09-12 00:55:25,11.93,11.93,11.93,100.00,900555,32,19954,-66
2020-09-12 00:56:16,11.94,11.94,11.94,100.00,903757,32,19935,-66
2020-09-12 00:57:07,11.91,11.91,11.91,100.00,902527,32,20002,-66
2020-09-12 00:57:57,11.90,11.90,11.90,100.00,904543,32,19974,-67
2020-09-12 00:58:48,11.89,11.89,11.89,100.00,902691,32,20362,-67
2020-09-12 00:59:38,11.88,11.88,11.88,100.00,903689,32,19993,-67
2020-09-12 01:00:29,11.87,11.87,11.87,100.00,902755,32,19958,-66
2020-09-12 01:01:20,11.86,11.86,11.86,100.00,899623,32,20288,-66
2020-09-12 01:02:11,11.87,11.87,11.87,100.00,900673,32,19955,-67
2020-09-12 01:02:42,11.87,11.87,11.87,100.00,899372,32,19962,-67
2020-09-12 01:03:36,11.85,11.85,11.85,100.00,904568,32,19951,-66
2020-09-12 01:04:30,11.84,11.84,11.84,100.00,901446,32,19939,-67
2020-09-12 01:05:24,11.84,11.84,11.84,100.00,901474,32,20014,-68
2020-09-12 01:05:56,11.86,11.86,11.86,100.00,898825,32,19951,-67
2020-09-12 01:06:48,11.86,11.86,11.86,100.00,895363,33,19940,-67
2020-09-12 01:07:41,11.86,11.86,11.86,100.00,898503,33,19944,-66
2020-09-12 01:08:40,11.86,11.86,11.86,100.00,904533,32,19986,-66
2020-09-12 01:09:33,11.89,11.89,11.89,100.00,907701,32,20407,-66
2020-09-12 01:10:23,11.88,11.88,11.88,100.00,908771,32,19939,-66
2020-09-12 01:11:15,11.87,11.87,11.87,100.00,907983,32,19935,-66
2020-09-12 01:12:08,11.86,11.86,11.86,100.00,906013,32,19958,-66
2020-09-12 01:12:59,11.86,11.86,11.86,100.00,909035,32,19958,-66
2020-09-12 01:13:51,11.84,11.84,11.84,100.00,905878,32,20367,-66
2020-09-12 01:14:43,11.83,11.83,11.83,100.00,904691,32,19946,-65
2020-09-12 01:15:33,11.82,11.82,11.82,100.00,907350,32,19985,-65
2020-09-12 01:16:24,11.81,11.81,11.81,100.00,905736,32,20282,-66
2020-09-12 01:17:15,11.82,11.82,11.82,100.00,907722,32,19954,-65
2020-09-12 01:18:06,11.80,11.80,11.80,100.00,902604,32,19962,-65
2020-09-12 01:18:58,11.80,11.80,11.80,100.00,899320,32,19979,-66
2020-09-12 01:19:49,11.78,11.78,11.78,100.00,897754,32,20023,-65
2020-09-12 01:20:40,11.77,11.77,11.77,100.00,897903,32,19936,-66
2020-09-12 01:21:31,11.75,11.75,11.75,100.00,897797,32,20369,-66
2020-09-12 01:22:25,11.73,11.73,11.73,100.00,897554,32,20293,-66
2020-09-12 01:22:56,11.72,11.72,11.72,100.00,899773,32,20366,-65
2020-09-12 01:23:49,11.69,11.69,11.69,100.00,895349,33,19960,-65
2020-09-12 01:24:41,11.70,11.70,11.70,100.00,898427,33,20353,-66
2020-09-12 01:25:35,11.69,11.69,11.69,100.00,901590,32,19940,-65
2020-09-12 01:26:26,11.71,11.71,11.71,100.00,901589,32,20336,-66
2020-09-12 01:27:17,11.75,11.75,11.75,100.00,906009,32,19969,-66
2020-09-12 01:28:08,11.76,11.76,11.76,100.00,903568,32,19973,-65
2020-09-12 01:28:59,11.75,11.75,11.75,100.00,901295,32,19959,-65
2020-09-12 01:29:49,11.74,11.74,11.74,100.00,899539,32,19952,-65
2020-09-12 01:30:41,11.73,11.73,11.73,100.00,902551,32,19940,-66
2020-09-12 01:31:32,11.72,11.72,11.72,100.00,902683,32,20051,-65
2020-09-12 01:32:22,11.72,11.72,11.72,100.00,905942,32,19963,-65
2020-09-12 01:33:13,11.72,11.72,11.72,100.00,903564,32,19990,-66
2020-09-12 01:34:03,11.70,11.70,11.70,100.00,904672,32,19947,-66
2020-09-12 01:34:54,11.69,11.69,11.69,100.00,903380,32,19958,-66
2020-09-12 01:35:45,11.68,11.68,11.68,100.00,905721,32,19950,-65
2020-09-12 01:36:35,11.68,11.68,11.68,100.00,905561,32,19947,-67
2020-09-12 01:37:26,11.68,11.68,11.68,100.00,905574,32,20361,-66
2020-09-12 01:38:17,11.69,11.69,11.69,100.00,908845,32,19950,-66
2020-09-12 01:39:08,11.68,11.68,11.68,100.00,905367,32,20330,-65
2020-09-12 01:39:58,11.68,11.68,11.68,100.00,907455,32,19947,-66
2020-09-12 01:40:49,11.68,11.68,11.68,100.00,902337,32,19955,-65
2020-09-12 01:41:40,11.69,11.69,11.69,100.00,902658,32,19985,-65
2020-09-12 01:42:30,11.69,11.69,11.69,100.00,900576,32,19952,-66
2020-09-12 01:43:21,11.69,11.69,11.69,100.00,902603,32,20368,-65
2020-09-12 01:44:12,11.70,11.70,11.70,100.00,900556,32,19943,-65
2020-09-12 01:45:02,11.68,11.68,11.68,100.00,902331,32,19943,-65
2020-09-12 01:45:53,11.67,11.67,11.67,100.00,900575,32,19940,-65
2020-09-12 01:46:44,11.67,11.67,11.67,100.00,902541,32,19954,-66
2020-09-12 01:47:35,11.68,11.68,11.68,100.00,903748,32,19935,-65
2020-09-12 01:48:25,11.68,11.68,11.68,100.00,904498,32,19963,-65
2020-09-12 01:49:16,11.67,11.67,11.67,100.00,905687,32,19987,-65
2020-09-12 01:50:07,11.66,11.66,11.66,100.00,907708,32,20352,-65
2020-09-12 01:50:58,11.65,11.65,11.65,100.00,908629,32,19961,-66
2020-09-12 01:51:49,11.63,11.63,11.63,100.00,904437,32,20030,-65
2020-09-12 01:52:40,11.61,11.61,11.61,100.00,902495,32,19975,-66
2020-09-12 01:53:31,11.60,11.60,11.60,100.00,905785,32,19947,-65
2020-09-12 01:54:22,11.59,11.59,11.59,100.00,905711,32,20393,-66
2020-09-12 01:55:12,11.59,11.59,11.59,100.00,904328,32,19951,-65
2020-09-12 01:56:03,11.59,11.59,11.59,100.00,905715,32,19963,-65
2020-09-12 01:56:54,11.57,11.57,11.57,100.00,908845,32,19935,-65
2020-09-12 01:57:44,11.58,11.58,11.58,100.00,910812,32,20001,-66
2020-09-12 01:58:35,11.56,11.56,11.56,100.00,907767,32,20353,-65
2020-09-12 01:59:26,11.56,11.56,11.56,100.00,908871,32,19935,-65
2020-09-12 02:00:16,11.57,11.57,11.57,100.00,908810,32,20352,-66
2020-09-12 02:01:07,11.55,11.55,11.55,100.00,907512,32,20276,-65
2020-09-12 02:01:58,11.55,11.55,11.55,100.00,907728,32,19958,-66
2020-09-12 02:02:48,11.54,11.54,11.54,100.00,905498,32,19957,-65
2020-09-12 02:03:39,11.53,11.53,11.53,100.00,904529,32,20364,-66
2020-09-12 02:04:29,11.54,11.54,11.54,100.00,902522,32,20014,-66
2020-09-12 02:05:20,11.53,11.53,11.53,100.00,905496,32,20298,-65
2020-09-12 02:06:11,11.54,11.54,11.54,100.00,904384,32,19939,-66
2020-09-12 02:07:01,11.53,11.53,11.53,100.00,902325,32,19983,-66
2020-09-12 02:07:52,11.52,11.52,11.52,100.00,903554,32,20289,-65
2020-09-12 02:08:43,11.52,11.52,11.52,100.00,901943,32,19953,-66
2020-09-12 02:09:33,11.51,11.51,11.51,100.00,904408,32,20265,-65
2020-09-12 02:10:24,11.51,11.51,11.51,100.00,901366,33,20437,-65
2020-09-12 02:11:15,11.49,11.49,11.49,100.00,905527,32,19940,-65
2020-09-12 02:12:05,11.49,11.49,11.49,100.00,904552,32,19978,-65
2020-09-12 02:12:56,11.50,11.50,11.50,100.00,904507,32,19935,-65
2020-09-12 02:13:47,11.53,11.53,11.53,100.00,905577,32,19944,-65
2020-09-12 02:14:38,11.52,11.52,11.52,100.00,902371,32,19939,-65
2020-09-12 02:15:29,11.51,11.51,11.51,100.00,902795,32,19952,-65
2020-09-12 02:16:19,11.53,11.53,11.53,100.00,903809,32,20045,-65
2020-09-12 02:17:11,11.51,11.51,11.51,100.00,904610,32,19962,-65
2020-09-12 02:18:01,11.51,11.51,11.51,100.00,906384,32,19966,-65
2020-09-12 02:18:53,11.51,11.51,11.51,100.00,904398,32,19939,-65
2020-09-12 02:19:43,11.50,11.50,11.50,100.00,901981,32,20335,-65
2020-09-12 02:20:34,11.48,11.48,11.48,100.00,901101,32,19964,-65
2020-09-12 02:21:25,11.48,11.48,11.48,100.00,907265,32,19936,-66
2020-09-12 02:22:16,11.46,11.46,11.46,100.00,908264,32,20346,-65
2020-09-12 02:23:06,11.45,11.45,11.45,100.00,906152,32,19951,-65
2020-09-12 02:23:57,11.45,11.45,11.45,100.00,905110,32,19992,-67
2020-09-12 02:24:47,11.42,11.42,11.42,100.00,904992,32,19959,-65
2020-09-12 02:25:38,11.41,11.41,11.41,100.00,903138,32,19977,-65
2020-09-12 02:26:29,11.39,11.39,11.39,100.00,906039,32,20092,-66
2020-09-12 02:27:21,11.39,11.39,11.39,100.00,906134,32,19952,-65
2020-09-12 02:28:12,11.38,11.38,11.38,100.00,902067,32,19940,-65
2020-09-12 02:29:02,11.37,11.37,11.37,100.00,903201,32,19994,-66
2020-09-12 02:29:53,11.37,11.37,11.37,100.00,906139,32,19985,-65
2020-09-12 02:30:43,11.36,11.36,11.36,100.00,906052,32,19945,-66
2020-09-12 02:31:34,11.37,11.37,11.37,100.00,907088,32,19949,-65
2020-09-12 02:32:25,11.36,11.36,11.36,100.00,902015,32,19954,-65
2020-09-12 02:33:15,11.35,11.35,11.35,100.00,901059,32,20357,-65
2020-09-12 02:34:06,11.34,11.34,11.34,100.00,900048,32,19951,-65
2020-09-12 02:34:57,11.35,11.35,11.35,100.00,900812,32,19959,-65
2020-09-12 02:35:47,11.35,11.35,11.35,100.00,903146,32,20256,-65
2020-09-12 02:36:39,11.32,11.32,11.32,100.00,903025,32,19963,-67
2020-09-12 02:37:30,11.32,11.32,11.32,100.00,906370,32,20057,-65
2020-09-12 02:38:20,11.35,11.35,11.35,100.00,905119,32,19954,-65
2020-09-12 02:39:11,11.31,11.31,11.31,100.00,904027,32,19982,-65
2020-09-12 02:40:01,11.30,11.30,11.30,100.00,903865,32,20366,-65
2020-09-12 02:40:52,11.28,11.28,11.28,100.00,900949,32,20015,-65
2020-09-12 02:41:43,11.28,11.28,11.28,100.00,900046,32,20339,-66
2020-09-12 02:42:33,11.28,11.28,11.28,100.00,898032,32,19944,-66
2020-09-12 02:43:24,11.29,11.29,11.29,100.00,898063,32,19991,-65
2020-09-12 02:44:14,11.28,11.28,11.28,100.00,897996,32,19959,-65
2020-09-12 02:45:05,11.27,11.27,11.27,100.00,900606,32,19974,-66
2020-09-12 02:45:56,11.25,11.25,11.25,100.00,904131,32,20350,-66
2020-09-12 02:46:46,11.26,11.26,11.26,100.00,904667,32,19939,-65
2020-09-12 02:47:37,11.26,11.26,11.26,100.00,902917,32,19990,-65
2020-09-12 02:48:28,11.25,11.25,11.25,100.00,905091,32,20216,-67
2020-09-12 02:49:19,11.27,11.27,11.27,100.00,903060,32,19951,-66
2020-09-12 02:50:09,11.26,11.26,11.26,100.00,905178,32,20004,-66
2020-09-12 02:51:00,11.24,11.24,11.24,100.00,904811,32,20322,-65
2020-09-12 02:51:51,11.23,11.23,11.23,100.00,905148,32,19956,-65
2020-09-12 02:52:41,11.22,11.22,11.22,100.00,900603,32,19970,-65
2020-09-12 02:53:32,11.21,11.21,11.21,100.00,903033,32,20298,-65
2020-09-12 02:54:23,11.22,11.22,11.22,100.00,904671,32,19943,-65
2020-09-12 02:55:13,11.22,11.22,11.22,100.00,904948,32,20354,-65
2020-09-12 02:56:04,11.23,11.23,11.23,100.00,899570,33,19960,-66
2020-09-12 02:56:55,11.21,11.21,11.21,100.00,897792,32,19960,-65
2020-09-12 02:57:45,11.21,11.21,11.21,100.00,900925,32,19952,-65
2020-09-12 02:58:36,11.20,11.20,11.20,100.00,903029,32,19952,-65
2020-09-12 02:59:26,11.21,11.21,11.21,100.00,901139,32,20362,-65
2020-09-12 03:00:17,11.21,11.21,11.21,100.00,903019,32,19939,-65
2020-09-12 03:01:08,11.20,11.20,11.20,100.00,902954,32,20341,-65
2020-09-12 03:01:58,11.22,11.22,11.22,100.00,901821,32,19944,-66
2020-09-12 03:02:49,11.20,11.20,11.20,100.00,904900,32,20306,-65
2020-09-12 03:03:40,11.21,11.21,11.21,100.00,900075,32,19943,-65
2020-09-12 03:04:31,11.20,11.20,11.20,100.00,900938,32,19948,-65
2020-09-12 03:05:22,11.20,11.20,11.20,100.00,905011,32,19973,-65
2020-09-12 03:06:12,11.23,11.23,11.23,100.00,900717,32,20063,-65
2020-09-12 03:07:03,11.24,11.24,11.24,100.00,899678,32,19970,-65
2020-09-12 03:07:54,11.25,11.25,11.25,100.00,904149,32,20404,-65
2020-09-12 03:08:44,11.24,11.24,11.24,100.00,907189,32,19940,-66
2020-09-12 03:09:35,11.22,11.22,11.22,100.00,908057,32,19999,-65
2020-09-12 03:10:26,11.22,11.22,11.22,100.00,903919,32,19940,-65
2020-09-12 03:11:16,11.23,11.23,11.23,100.00,900893,32,20326,-65
2020-09-12 03:12:07,11.23,11.23,11.23,100.00,900831,32,19949,-65
2020-09-12 03:12:58,11.22,11.22,11.22,100.00,899655,32,19990,-66
2020-09-12 03:13:49,11.20,11.20,11.20,100.00,900978,32,19955,-65
2020-09-12 03:14:40,11.20,11.20,11.20,100.00,904223,32,19939,-65
2020-09-12 03:15:31,11.19,11.19,11.19,100.00,902992,32,19939,-65
2020-09-12 03:16:21,11.18,11.18,11.18,100.00,906013,32,19977,-65
2020-09-12 03:17:12,11.18,11.18,11.18,100.00,904704,32,19947,-66
2020-09-12 03:18:03,11.16,11.16,11.16,100.00,902822,32,20274,-65
2020-09-12 03:18:53,11.15,11.15,11.15,100.00,899745,32,19951,-66
2020-09-12 03:19:44,11.14,11.14,11.14,100.00,904113,32,19940,-65
2020-09-12 03:20:35,11.12,11.12,11.12,100.00,904976,32,19959,-65
2020-09-12 03:21:25,11.10,11.10,11.10,100.00,901863,32,19963,-65
2020-09-12 03:22:17,11.12,11.12,11.12,100.00,903948,32,20293,-65
2020-09-12 03:23:08,11.11,11.11,11.11,100.00,904922,32,20255,-65
2020-09-12 03:23:58,11.11,11.11,11.11,100.00,904866,32,20017,-65
2020-09-12 03:24:49,11.12,11.12,11.12,100.00,903719,32,20325,-66
2020-09-12 03:25:40,11.12,11.12,11.12,100.00,906221,32,20338,-65
2020-09-12 03:26:30,11.14,11.14,11.14,100.00,906165,32,19947,-65
2020-09-12 03:27:21,11.14,11.14,11.14,100.00,902679,32,19951,-67
2020-09-12 03:28:11,11.14,11.14,11.14,100.00,902674,32,20317,-66
2020-09-12 03:29:02,11.12,11.12,11.12,100.00,902403,32,19939,-65
2020-09-12 03:29:53,11.10,11.10,11.10,100.00,900820,32,19940,-67
2020-09-12 03:30:43,11.09,11.09,11.09,100.00,902955,32,19940,-65
2020-09-12 03:31:34,11.08,11.08,11.08,100.00,902969,32,19995,-65
2020-09-12 03:32:24,11.07,11.07,11.07,100.00,902827,32,20266,-66
2020-09-12 03:33:15,11.06,11.06,11.06,100.00,900801,32,19966,-65
2020-09-12 03:34:05,11.06,11.06,11.06,100.00,902542,32,19943,-65
2020-09-12 03:34:56,11.04,11.04,11.04,100.00,902673,32,19950,-65
2020-09-12 03:35:48,11.03,11.03,11.03,100.00,899523,33,19944,-65
2020-09-12 03:36:38,11.02,11.02,11.02,100.00,898092,32,20232,-66
2020-09-12 03:37:29,11.02,11.02,11.02,100.00,897975,32,19975,-66
2020-09-12 03:38:20,11.00,11.00,11.00,100.00,897886,32,19940,-66
2020-09-12 03:39:10,10.98,10.98,10.98,100.00,897737,32,19959,-65
2020-09-12 03:40:01,10.97,10.97,10.97,100.00,900957,32,19944,-65
2020-09-12 03:40:51,10.95,10.95,10.95,100.00,900889,32,20408,-65
2020-09-12 03:41:42,10.95,10.95,10.95,100.00,902994,32,20338,-65
2020-09-12 03:42:33,10.98,10.98,10.98,100.00,899732,32,19956,-66
2020-09-12 03:43:30,10.98,10.98,10.98,100.00,897804,32,19940,-65
2020-09-12 03:44:21,10.98,10.98,10.98,100.00,899264,32,19971,-65
2020-09-12 03:45:11,10.98,10.98,10.98,100.00,905352,32,19943,-67
2020-09-12 03:46:02,11.00,11.00,11.00,100.00,902949,32,20309,-65
2020-09-12 03:46:53,11.00,11.00,11.00,100.00,904946,32,19943,-65
2020-09-12 03:47:43,11.00,11.00,11.00,100.00,903955,32,19943,-65
2020-09-12 03:48:34,11.00,11.00,11.00,100.00,901750,32,19944,-65
2020-09-12 03:49:25,10.99,10.99,10.99,100.00,900832,32,19943,-65
2020-09-12 03:50:16,10.99,10.99,10.99,100.00,901668,32,19940,-65
2020-09-12 03:51:06,10.99,10.99,10.99,100.00,903835,32,19940,-65
2020-09-12 03:51:57,10.99,10.99,10.99,100.00,902868,32,19959,-66
2020-09-12 03:52:48,10.99,10.99,10.99,100.00,899663,32,19957,-65
2020-09-12 03:53:38,10.96,10.96,10.96,100.00,900907,32,19940,-65
2020-09-12 03:54:29,10.95,10.95,10.95,100.00,903880,32,19954,-66
2020-09-12 03:55:20,10.94,10.94,10.94,100.00,901714,32,19944,-65
2020-09-12 03:56:12,10.94,10.94,10.94,100.00,899864,32,19971,-65
2020-09-12 03:57:03,10.94,10.94,10.94,100.00,899846,32,19976,-65
2020-09-12 03:57:53,10.94,10.94,10.94,100.00,900974,32,19943,-65
2020-09-12 03:58:44,10.93,10.93,10.93,100.00,905748,32,19943,-65
2020-09-12 03:59:35,10.92,10.92,10.92,100.00,902869,32,19939,-66
2020-09-12 04:00:25,10.92,10.92,10.92,100.00,903018,32,19954,-65
2020-09-12 04:01:16,10.91,10.91,10.91,100.00,905916,32,20275,-65
2020-09-12 04:01:56,10.91,10.91,10.91,100.00,905986,32,20325,-66
2020-09-12 04:02:47,10.89,10.89,10.89,100.00,901641,32,20266,-66
2020-09-12 04:03:40,10.89,10.89,10.89,100.00,904450,32,20022,-65
2020-09-12 04:04:36,10.89,10.89,10.89,100.00,902976,32,19940,-66
2020-09-12 04:05:16,10.89,10.89,10.89,100.00,903442,32,19951,-66
2020-09-12 04:06:14,10.88,10.88,10.88,100.00,901781,32,20014,-65
2020-09-12 04:07:05,10.88,10.88,10.88,100.00,900003,32,19983,-65
2020-09-12 04:07:56,10.89,10.89,10.89,100.00,905627,32,19974,-65
2020-09-12 04:08:47,10.89,10.89,10.89,100.00,902709,32,20334,-65
2020-09-12 04:09:37,10.88,10.88,10.88,100.00,902578,32,20010,-65
2020-09-12 04:10:37,10.88,10.88,10.88,100.00,902817,32,20293,-66
2020-09-12 04:11:28,10.88,10.88,10.88,100.00,903824,32,20027,-66
2020-09-12 04:12:19,10.86,10.86,10.86,100.00,903666,32,19952,-66
2020-09-12 04:13:10,10.88,10.88,10.88,100.00,902665,32,19947,-66
2020-09-12 04:14:01,10.88,10.88,10.88,100.00,902786,32,19948,-66
2020-09-12 04:14:51,10.89,10.89,10.89,100.00,903828,32,19983,-66
2020-09-12 04:15:42,10.94,10.94,10.94,100.00,904528,32,19939,-68
2020-09-12 04:16:33,10.93,10.93,10.93,100.00,903826,32,20313,-67
2020-09-12 04:17:24,10.92,10.92,10.92,100.00,909058,32,19981,-66
2020-09-12 04:18:15,10.92,10.92,10.92,100.00,906004,32,19950,-67
2020-09-12 04:19:06,10.90,10.90,10.90,100.00,907873,32,19954,-66
2020-09-12 04:19:57,10.87,10.87,10.87,100.00,904847,32,19935,-67
2020-09-12 04:20:54,10.86,10.86,10.86,100.00,907085,32,19966,-66
2020-09-12 04:21:47,10.84,10.84,10.84,100.00,906488,32,19962,-66
2020-09-12 04:22:37,10.84,10.84,10.84,100.00,904561,32,19965,-67
2020-09-12 04:23:28,10.83,10.83,10.83,100.00,905984,32,19976,-66
2020-09-12 04:24:19,10.83,10.83,10.83,100.00,908946,32,19961,-66
2020-09-12 04:25:19,10.82,10.82,10.82,100.00,908843,32,20337,-67
2020-09-12 04:26:10,10.82,10.82,10.82,100.00,904666,32,19951,-66
2020-09-12 04:27:01,10.81,10.81,10.81,100.00,906666,32,19990,-66
2020-09-12 04:27:51,10.80,10.80,10.80,100.00,905672,32,19954,-67
2020-09-12 04:28:42,10.79,10.79,10.79,100.00,904699,32,19963,-67
2020-09-12 04:29:32,10.79,10.79,10.79,100.00,902687,32,19996,-66
2020-09-12 04:30:23,10.78,10.78,10.78,100.00,904702,32,19959,-67
2020-09-12 04:31:14,10.77,10.77,10.77,100.00,906941,32,19973,-68
2020-09-12 04:32:05,10.75,10.75,10.75,100.00,905832,32,19951,-66
2020-09-12 04:32:56,10.74,10.74,10.74,100.00,904637,32,19939,-67
2020-09-12 04:33:46,10.74,10.74,10.74,100.00,905873,32,19974,-67
2020-09-12 04:34:37,10.74,10.74,10.74,100.00,905829,32,19944,-66
2020-09-12 04:35:08,10.71,10.71,10.71,100.00,905365,32,20067,-67
2020-09-12 04:35:58,10.71,10.71,10.71,100.00,907785,32,20076,-67
2020-09-12 04:36:49,10.71,10.71,10.71,100.00,904795,32,19946,-67
2020-09-12 04:37:40,10.73,10.73,10.73,100.00,911034,32,20018,-67
2020-09-12 04:38:30,10.73,10.73,10.73,100.00,907852,32,20305,-68
2020-09-12 04:39:22,10.72,10.72,10.72,100.00,904721,32,19939,-67
2020-09-12 04:40:13,10.73,10.73,10.73,100.00,902635,32,19940,-66
2020-09-12 04:41:03,10.75,10.75,10.75,100.00,902831,32,19951,-67
2020-09-12 04:41:54,10.74,10.74,10.74,100.00,903797,32,19944,-67
2020-09-12 04:42:45,10.74,10.74,10.74,100.00,902581,32,20332,-67
2020-09-12 04:43:35,10.73,10.73,10.73,100.00,902828,32,19962,-67
2020-09-12 04:44:30,10.71,10.71,10.71,100.00,906898,32,19954,-67
2020-09-12 04:45:28,10.70,10.70,10.70,100.00,904606,32,20013,-68
2020-09-12 04:46:19,10.70,10.70,10.70,100.00,903702,32,20305,-67
2020-09-12 04:47:12,10.70,10.70,10.70,100.00,906597,32,19943,-67
2020-09-12 04:48:03,10.69,10.69,10.69,100.00,904487,32,19939,-67
2020-09-12 04:48:54,10.68,10.68,10.68,100.00,902806,32,19950,-68
2020-09-12 04:49:52,10.68,10.68,10.68,100.00,903911,32,19940,-67
2020-09-12 04:50:43,10.67,10.67,10.67,100.00,909644,32,19935,-69
2020-09-12 04:51:33,10.66,10.66,10.66,100.00,911166,32,19935,-67
2020-09-12 04:52:24,10.63,10.63,10.63,100.00,911407,32,19935,-67
2020-09-12 04:53:22,10.64,10.64,10.64,100.00,910872,32,19992,-67
2020-09-12 04:54:13,10.62,10.62,10.62,100.00,904608,32,20297,-67
2020-09-12 04:55:04,10.62,10.62,10.62,100.00,903215,32,20011,-67
2020-09-12 04:55:54,10.64,10.64,10.64,100.00,906991,32,19950,-66
2020-09-12 04:56:45,10.62,10.62,10.62,100.00,907747,32,19999,-67
2020-09-12 04:57:36,10.61,10.61,10.61,100.00,905642,32,19947,-67
2020-09-12 04:58:32,10.60,10.60,10.60,100.00,909004,32,19957,-67
2020-09-12 04:59:02,10.58,10.58,10.58,100.00,909329,32,19934,-67
2020-09-12 04:59:40,10.57,10.57,10.57,100.00,904562,32,19977,-67
2020-09-12 05:00:31,10.58,10.58,10.58,100.00,901774,32,19947,-67
2020-09-12 05:01:23,10.58,10.58,10.58,100.00,904648,32,19992,-67
2020-09-12 05:02:03,10.57,10.57,10.57,100.00,905947,32,19938,-67
2020-09-12 05:02:54,10.58,10.58,10.58,100.00,901409,32,19948,-67
2020-09-12 05:03:46,10.58,10.58,10.58,100.00,898398,33,20027,-67
2020-09-12 05:04:47,10.57,10.57,10.57,100.00,907421,32,19963,-67
2020-09-12 05:05:40,10.57,10.57,10.57,100.00,911225,32,19991,-66
2020-09-12 05:06:10,10.57,10.57,10.57,100.00,907564,32,19969,-66
2020-09-12 05:07:01,10.57,10.57,10.57,100.00,901459,32,20277,-67
2020-09-12 05:07:51,10.58,10.58,10.58,100.00,898451,33,20274,-67
2020-09-12 05:08:42,10.59,10.59,10.59,100.00,898857,32,19936,-66
2020-09-12 05:09:34,10.60,10.60,10.60,100.00,900690,32,19940,-67
2020-09-12 05:10:27,10.61,10.61,10.61,100.00,906029,32,19977,-66
2020-09-12 05:11:17,10.62,10.62,10.62,100.00,902925,32,20282,-67
2020-09-12 05:12:08,10.63,10.63,10.63,100.00,902752,32,20001,-66
2020-09-12 05:12:59,10.63,10.63,10.63,100.00,900463,32,20273,-66
2020-09-12 05:13:50,10.62,10.62,10.62,100.00,904676,32,19967,-67
2020-09-12 05:14:40,10.62,10.62,10.62,100.00,900683,32,19998,-66
2020-09-12 05:15:18,10.62,10.62,10.62,100.00,905702,32,20326,-66
2020-09-12 05:16:09,10.62,10.62,10.62,100.00,901450,32,19999,-67
2020-09-12 05:17:01,10.61,10.61,10.61,100.00,901412,32,20003,-66
2020-09-12 05:17:52,10.61,10.61,10.61,100.00,902750,32,19989,-66
2020-09-12 05:18:44,10.63,10.63,10.63,100.00,904073,32,19940,-67
2020-09-12 05:19:25,10.63,10.63,10.63,100.00,906022,32,19935,-66
2020-09-12 05:20:15,10.63,10.63,10.63,100.00,901798,32,19978,-66
2020-09-12 05:21:06,10.64,10.64,10.64,100.00,901439,32,19963,-66
2020-09-12 05:21:58,10.64,10.64,10.64,100.00,906754,32,19947,-66
2020-09-12 05:22:57,10.66,10.66,10.66,100.00,911024,32,19935,-66
2020-09-12 05:23:28,10.67,10.67,10.67,100.00,907718,32,19939,-66
2020-09-12 05:24:19,10.69,10.69,10.69,100.00,901624,32,19950,-66
2020-09-12 05:25:10,10.71,10.71,10.71,100.00,904425,32,19939,-67
2020-09-12 05:26:00,10.73,10.73,10.73,100.00,906747,32,20262,-66
2020-09-12 05:26:54,10.75,10.75,10.75,100.00,907726,32,20251,-68
2020-09-12 05:27:44,10.77,10.77,10.77,100.00,901574,32,19939,-66
2020-09-12 05:28:24,10.77,10.77,10.77,100.00,904233,32,19964,-66
2020-09-12 05:29:14,10.79,10.79,10.79,100.00,904563,32,19943,-66
2020-09-12 05:30:14,10.80,10.80,10.80,100.00,901555,32,20004,-66
2020-09-12 05:31:04,10.82,10.82,10.82,100.00,907781,32,20273,-67
2020-09-12 05:31:55,10.83,10.83,10.83,100.00,909687,32,19959,-67
2020-09-12 05:32:53,10.85,10.85,10.85,100.00,904419,32,19985,-66
2020-09-12 05:33:32,10.89,10.89,10.89,100.00,906434,32,20006,-66
2020-09-12 05:34:23,10.94,10.94,10.94,100.00,905258,32,19957,-66
2020-09-12 05:35:13,10.95,10.95,10.95,100.00,904592,32,19947,-66
2020-09-12 05:36:10,10.97,10.97,10.97,100.00,905567,32,20018,-66
2020-09-12 05:37:08,10.99,10.99,10.99,100.00,906246,32,19977,-66
2020-09-12 05:37:59,11.02,11.02,11.02,100.00,904461,32,20391,-68
2020-09-12 05:38:49,11.05,11.05,11.05,100.00,904552,32,20038,-67
2020-09-12 05:39:43,11.06,11.06,11.06,100.00,902641,32,19955,-66
2020-09-12 05:40:34,11.09,11.09,11.09,100.00,902834,32,19978,-67
2020-09-12 05:41:25,11.09,11.09,11.09,100.00,902812,32,20317,-68
2020-09-12 05:42:05,11.12,11.12,11.12,100.00,903789,32,20368,-66
2020-09-12 05:42:56,11.17,11.17,11.17,100.00,907497,32,19998,-67
2020-09-12 05:43:46,11.19,11.19,11.19,100.00,907921,32,19947,-67
2020-09-12 05:44:44,11.22,11.22,11.22,100.00,910969,32,19939,-66
2020-09-12 05:45:39,11.25,11.25,11.25,100.00,910950,32,19983,-67
2020-09-12 05:46:30,11.26,11.26,11.26,100.00,907621,32,19939,-67
2020-09-12 05:47:21,11.29,11.29,11.29,100.00,906138,32,20366,-66
2020-09-12 05:48:21,11.33,11.33,11.33,100.00,905498,32,20272,-66
2020-09-12 05:49:11,11.38,11.38,11.38,100.00,909650,32,19946,-66
2020-09-12 05:50:02,11.40,11.40,11.40,100.00,906597,32,20026,-67
2020-09-12 05:50:53,11.43,11.43,11.43,100.00,904393,32,19951,-67
2020-09-12 05:51:50,11.47,11.47,11.47,100.00,902735,32,19960,-67
2020-09-12 05:52:41,11.49,11.49,11.49,100.00,903940,32,20351,-67
2020-09-12 05:53:31,11.51,11.51,11.51,100.00,907130,32,19973,-66
2020-09-12 05:54:22,11.52,11.52,11.52,100.00,906268,32,19962,-66
2020-09-12 05:55:20,11.56,11.56,11.56,100.00,909496,32,20419,-67
2020-09-12 05:56:11,11.57,11.57,11.57,100.00,908296,32,19980,-66
2020-09-12 05:57:02,11.60,11.60,11.60,100.00,906740,32,19973,-67
2020-09-12 05:57:54,11.64,11.64,11.64,100.00,908355,32,19988,-67
2020-09-12 05:58:44,11.68,11.68,11.68,100.00,904610,32,20020,-67
2020-09-12 05:59:38,11.71,11.71,11.71,100.00,905128,32,20281,-66
2020-09-12 06:00:29,11.74,11.74,11.74,100.00,905150,32,19935,-67
2020-09-12 06:01:27,11.78,11.78,11.78,100.00,906440,32,19943,-67
2020-09-12 06:02:17,11.81,11.81,11.81,100.00,908443,32,20270,-66
2020-09-12 06:03:08,11.83,11.83,11.83,100.00,908796,32,20346,-67
2020-09-12 06:04:00,11.86,11.86,11.86,100.00,908329,32,20296,-66
2020-09-12 06:04:58,11.90,11.90,11.90,100.00,909376,32,19981,-67
2020-09-12 06:05:49,11.93,11.93,11.93,100.00,913539,32,20369,-66
2020-09-12 06:06:40,11.98,11.98,11.98,100.00,909313,32,19950,-67
2020-09-12 06:07:34,12.01,12.01,12.01,100.00,906470,32,19935,-66
2020-09-12 06:08:24,12.05,12.05,12.05,100.00,909777,32,19950,-67
2020-09-12 06:09:21,12.09,12.09,12.09,100.00,906746,32,19940,-67
2020-09-12 06:10:12,12.12,12.12,12.12,100.00,906901,32,20364,-67
2020-09-12 06:11:02,12.18,12.18,12.18,100.00,904892,32,19961,-67
2020-09-12 06:11:55,12.21,12.21,12.21,100.00,901110,32,19951,-67
2020-09-12 06:12:45,12.24,12.24,12.24,100.00,900162,32,19940,-68
2020-09-12 06:13:37,12.29,12.29,12.29,100.00,904743,32,19962,-67
2020-09-12 06:14:28,12.33,12.33,12.33,100.00,907589,32,19936,-67
2020-09-12 06:15:18,12.40,12.40,12.40,100.00,911505,32,20002,-67
2020-09-12 06:16:09,12.43,12.43,12.43,100.00,911630,32,19958,-67
2020-09-12 06:17:00,12.46,12.46,12.46,100.00,911417,32,19934,-67
2020-09-12 06:17:50,12.51,12.51,12.51,100.00,908309,32,19976,-67
2020-09-12 06:18:41,12.55,12.55,12.55,100.00,909471,32,20353,-66
2020-09-12 06:19:32,12.58,12.58,12.58,100.00,909636,32,19949,-66
2020-09-12 06:20:24,12.60,12.60,12.60,100.00,908145,32,19944,-67
2020-09-12 06:21:15,12.62,12.62,12.62,100.00,903316,32,20365,-66
2020-09-12 06:22:08,12.65,12.65,12.65,100.00,903227,32,19987,-66
2020-09-12 06:22:58,12.65,12.65,12.65,100.00,904937,32,20014,-67
2020-09-12 06:23:49,12.70,12.70,12.70,100.00,903329,32,19950,-66
2020-09-12 06:24:39,12.76,12.76,12.76,100.00,905107,32,19970,-66
2020-09-12 06:25:30,12.76,12.76,12.76,100.00,907358,32,20345,-66
2020-09-12 06:26:26,12.78,12.78,12.78,100.00,909370,32,19989,-66
2020-09-12 06:27:18,12.82,12.82,12.82,100.00,908118,32,19966,-67
2020-09-12 06:27:49,12.87,12.87,12.87,100.00,906732,32,20337,-66
2020-09-12 06:28:39,12.89,12.89,12.89,100.00,905072,32,19955,-67
2020-09-12 06:29:32,12.91,12.91,12.91,100.00,905241,32,19966,-66
2020-09-12 06:30:30,12.98,12.98,12.98,100.00,906586,32,19944,-67
2020-09-12 06:31:21,13.01,13.01,13.01,100.00,904090,32,19939,-66
2020-09-12 06:32:12,13.06,13.06,13.06,100.00,907034,32,19959,-66
2020-09-12 06:33:02,13.06,13.06,13.06,100.00,905135,32,19962,-67
2020-09-12 06:33:53,13.08,13.08,13.08,100.00,905039,32,20412,-67
2020-09-12 06:34:44,13.08,13.08,13.08,100.00,902912,32,19944,-67
2020-09-12 06:35:34,13.13,13.13,13.13,100.00,904203,32,19947,-67
2020-09-12 06:36:26,13.15,13.15,13.15,100.00,906017,32,19966,-66
2020-09-12 06:37:16,13.16,13.16,13.16,100.00,903057,32,20362,-66
2020-09-12 06:38:07,13.18,13.18,13.18,100.00,903197,32,20305,-66
2020-09-12 06:38:58,13.19,13.19,13.19,100.00,907196,32,19959,-67
2020-09-12 06:39:49,13.24,13.24,13.24,100.00,909175,32,20345,-67
2020-09-12 06:40:39,13.26,13.26,13.26,100.00,908095,32,19954,-66
2020-09-12 06:41:31,13.24,13.24,13.24,100.00,903082,32,19951,-67
2020-09-12 06:42:21,13.24,13.24,13.24,100.00,903043,32,19953,-66
2020-09-12 06:43:12,13.29,13.29,13.29,100.00,904103,32,19987,-66
2020-09-12 06:44:03,13.29,13.29,13.29,100.00,908096,32,20409,-67
2020-09-12 06:44:54,13.33,13.33,13.33,100.00,907242,32,20314,-67
2020-09-12 06:45:34,13.38,13.38,13.38,100.00,908244,32,19959,-66
2020-09-12 06:46:14,13.37,13.37,13.37,100.00,905126,32,19936,-66
2020-09-12 06:47:05,13.40,13.40,13.40,100.00,904886,32,19963,-66
2020-09-12 06:47:56,13.46,13.46,13.46,100.00,908037,32,19949,-67
2020-09-12 06:48:47,13.45,13.45,13.45,100.00,904294,32,19963,-66
2020-09-12 06:49:37,13.48,13.48,13.48,100.00,904705,32,19951,-66
2020-09-12 06:50:28,13.51,13.51,13.51,100.00,906295,32,19946,-66
2020-09-12 06:51:18,13.56,13.56,13.56,100.00,907381,32,20018,-66
2020-09-12 06:52:09,13.58,13.58,13.58,100.00,908319,32,19951,-66
2020-09-12 06:53:00,13.62,13.62,13.62,100.00,909134,32,19966,-68
2020-09-12 06:53:50,13.65,13.65,13.65,100.00,909331,32,20365,-66
2020-09-12 06:54:41,13.72,13.72,13.72,100.00,908371,32,19935,-67
2020-09-12 06:55:32,13.77,13.77,13.77,100.00,908124,32,19976,-67
2020-09-12 06:56:25,13.81,13.81,13.81,100.00,909482,32,19988,-66
2020-09-12 06:57:15,13.85,13.85,13.85,100.00,909404,32,19968,-66
2020-09-12 06:58:13,13.89,13.89,13.89,100.00,908314,32,19972,-67
2020-09-12 06:59:04,13.91,13.91,13.91,100.00,906672,32,19969,-67
2020-09-12 06:59:55,13.91,13.91,13.91,100.00,909983,32,20324,-66
2020-09-12 07:00:35,13.93,13.93,13.93,100.00,909320,32,19942,-67
2020-09-12 07:01:44,13.96,13.96,13.96,100.00,908198,32,19946,-66
2020-09-12 07:02:35,13.96,13.96,13.96,100.00,910159,32,19957,-67
2020-09-12 07:03:26,13.98,13.98,13.98,100.00,911666,32,19944,-66
2020-09-12 07:04:17,14.06,14.06,14.06,100.00,911292,32,19939,-66
2020-09-12 07:05:08,14.12,14.12,14.12,100.00,911022,32,20332,-67
2020-09-12 07:05:59,14.17,14.17,14.17,100.00,911089,32,20010,-68
2020-09-12 07:06:49,14.18,14.18,14.18,100.00,910012,32,19954,-68
2020-09-12 07:07:40,14.23,14.23,14.23,100.00,906187,32,20360,-68
2020-09-12 07:08:30,14.27,14.27,14.27,100.00,903076,32,19963,-67
2020-09-12 07:09:21,14.33,14.33,14.33,100.00,906126,32,20281,-67
2020-09-12 07:10:11,14.38,14.38,14.38,100.00,905013,32,20289,-67
2020-09-12 07:11:04,14.46,14.46,14.46,100.00,906835,32,19968,-66
2020-09-12 07:11:55,14.48,14.48,14.48,100.00,909284,32,19939,-66
2020-09-12 07:12:45,14.49,14.49,14.49,100.00,911293,32,20377,-66
2020-09-12 07:13:36,14.50,14.50,14.50,100.00,911216,32,20281,-67
2020-09-12 07:14:26,14.55,14.55,14.55,100.00,911362,32,19949,-67
2020-09-12 07:15:17,14.62,14.62,14.62,100.00,909143,32,19943,-67
2020-09-12 07:16:08,14.68,14.68,14.68,100.00,911016,32,20357,-66
2020-09-12 07:16:59,14.72,14.72,14.72,100.00,909183,32,19959,-66
2020-09-12 07:17:49,14.78,14.78,14.78,100.00,908024,32,19957,-66
2020-09-12 07:18:40,14.84,14.84,14.84,100.00,908949,32,19998,-66
2020-09-12 07:19:30,14.88,14.88,14.88,100.00,909352,32,19954,-66
2020-09-12 07:20:21,14.92,14.92,14.92,100.00,904925,32,20340,-67
2020-09-12 07:21:12,14.98,14.98,14.98,100.00,902815,32,20376,-66
2020-09-12 07:22:02,15.04,15.04,15.04,100.00,904913,32,20266,-67
2020-09-12 07:22:54,15.04,15.04,15.04,100.00,904878,32,19953,-67
2020-09-12 07:23:44,15.07,15.07,15.07,100.00,903143,32,19978,-67
2020-09-12 07:24:35,15.12,15.12,15.12,100.00,904232,32,19962,-66
2020-09-12 07:25:26,15.19,15.19,15.19,100.00,909265,32,19958,-67
2020-09-12 07:26:16,15.24,15.24,15.24,100.00,905890,32,20062,-67
2020-09-12 07:27:07,15.29,15.29,15.29,100.00,907938,32,20253,-67
2020-09-12 07:27:58,15.34,15.34,15.34,100.00,909375,32,20054,-66
2020-09-12 07:28:48,15.37,15.37,15.37,100.00,907956,32,19939,-66
2020-09-12 07:29:39,15.41,15.41,15.41,100.00,901797,32,19962,-67
2020-09-12 07:30:29,15.44,15.44,15.44,100.00,903126,32,20349,-67
2020-09-12 07:31:20,15.52,15.52,15.52,100.00,907138,32,20337,-68
2020-09-12 07:32:11,15.59,15.59,15.59,100.00,909066,32,19941,-67
2020-09-12 07:33:01,15.64,15.64,15.64,100.00,910999,32,19935,-65
2020-09-12 07:33:53,15.69,15.69,15.69,100.00,904923,32,19939,-65
2020-09-12 07:34:44,15.73,15.73,15.73,100.00,906246,32,20367,-65
2020-09-12 07:35:34,15.76,15.76,15.76,100.00,909339,32,19935,-65
2020-09-12 07:36:25,15.80,15.80,15.80,100.00,911213,32,19986,-65
2020-09-12 07:37:16,15.86,15.86,15.86,100.00,908064,32,19946,-65
2020-09-12 07:38:07,15.86,15.86,15.86,100.00,909218,32,19961,-65
2020-09-12 07:38:57,15.89,15.89,15.89,100.00,905877,32,19951,-65
2020-09-12 07:39:48,15.95,15.95,15.95,100.00,904849,32,19953,-66
2020-09-12 07:40:38,16.01,16.01,16.01,100.00,906085,32,20379,-65
2020-09-12 07:41:30,16.09,16.09,16.09,100.00,906904,32,19939,-65
2020-09-12 07:42:20,16.11,16.11,16.11,100.00,908039,32,19942,-66
2020-09-12 07:43:11,16.10,16.10,16.10,100.00,905870,32,19935,-65
2020-09-12 07:44:02,16.14,16.14,16.14,100.00,909172,32,19935,-66
2020-09-12 07:44:53,16.17,16.17,16.17,100.00,911132,32,19949,-67
2020-09-12 07:45:43,16.23,16.23,16.23,100.00,911076,32,19944,-66
2020-09-12 07:46:34,16.26,16.26,16.26,100.00,910875,32,20009,-66
2020-09-12 07:47:25,16.30,16.30,16.30,100.00,910987,32,20329,-65
2020-09-12 07:48:15,16.34,16.34,16.34,100.00,909896,32,19954,-65
2020-09-12 07:49:06,16.37,16.37,16.37,100.00,905997,32,19955,-65
2020-09-12 07:49:56,16.43,16.43,16.43,100.00,905991,32,20262,-65
2020-09-12 07:50:47,16.45,16.45,16.45,100.00,909117,32,19944,-66
2020-09-12 07:51:38,16.49,16.49,16.49,98.95,905905,32,19955,-65
2020-09-12 07:52:28,16.52,16.52,16.52,99.02,904895,32,19946,-67
2020-09-12 07:53:19,16.57,16.57,16.57,99.72,903789,32,19955,-66
2020-09-12 07:54:09,16.59,16.59,16.59,98.44,906108,32,19984,-65
2020-09-12 07:55:00,16.63,16.63,16.63,98.74,908920,32,19968,-66
2020-09-12 07:55:51,16.71,16.71,16.71,100.00,911006,32,19935,-66
2020-09-12 07:56:41,16.75,16.75,16.75,99.00,911195,32,19951,-65
2020-09-12 07:57:32,16.76,16.76,16.76,98.28,907861,32,20002,-65
2020-09-12 07:58:23,16.82,16.82,16.82,99.09,902727,32,20309,-65
2020-09-12 07:59:13,16.87,16.87,16.87,98.26,902831,32,19982,-65
2020-09-12 08:00:04,16.93,16.93,16.93,98.26,902450,32,19952,-65
2020-09-12 08:00:54,16.99,16.99,16.99,98.42,899713,32,19944,-65
2020-09-12 08:01:45,17.05,17.05,17.05,98.74,900914,32,19951,-65
2020-09-12 08:02:35,17.06,17.06,17.06,98.20,907000,32,20360,-65
2020-09-12 08:03:26,17.10,17.10,17.10,99.01,905964,32,19939,-66
2020-09-12 08:04:17,17.09,17.09,17.09,97.57,904999,32,19982,-67
2020-09-12 08:05:07,17.12,17.12,17.12,96.51,905766,32,20334,-65
2020-09-12 08:05:58,17.16,17.16,17.16,96.75,902845,32,20039,-65
2020-09-12 08:06:48,17.20,17.20,17.20,96.82,905991,32,20341,-65
2020-09-12 08:07:39,17.24,17.24,17.24,96.39,905848,32,19955,-65
2020-09-12 08:08:29,17.30,17.30,17.30,97.29,902773,32,19952,-66
2020-09-12 08:09:20,17.35,17.35,17.35,97.38,905843,32,19939,-63
2020-09-12 08:10:10,17.39,17.39,17.39,96.86,905928,32,20357,-65
2020-09-12 08:11:01,17.44,17.44,17.44,97.38,905830,32,19939,-66
2020-09-12 08:11:52,17.50,17.50,17.50,95.86,905999,32,19935,-66
2020-09-12 08:12:42,17.57,17.57,17.57,96.26,905871,32,19990,-65
2020-09-12 08:13:33,17.61,17.61,17.61,95.83,902746,32,19963,-65
2020-09-12 08:14:23,17.65,17.65,17.65,95.62,902583,32,20033,-66
2020-09-12 08:15:14,17.68,17.68,17.68,95.35,899345,32,20376,-65
2020-09-12 08:16:04,17.73,17.73,17.73,95.71,900708,32,19943,-65
2020-09-12 08:16:55,17.77,17.77,17.77,94.61,906863,32,20305,-66
2020-09-12 08:17:46,17.81,17.81,17.81,93.60,905675,32,20335,-65
2020-09-12 08:18:36,17.87,17.87,17.87,93.25,904811,32,20293,-66
2020-09-12 08:19:27,17.91,17.91,17.91,94.04,903743,32,19966,-66
2020-09-12 08:20:18,17.97,17.97,17.97,94.19,907911,32,19935,-66
2020-09-12 08:21:08,18.05,18.05,18.05,95.02,903794,32,19960,-66
2020-09-12 08:21:59,18.09,18.09,18.09,94.03,907667,32,19949,-65
2020-09-12 08:22:50,18.12,18.12,18.12,91.79,908919,32,20317,-65
2020-09-12 08:23:41,18.15,18.15,18.15,90.72,911096,32,19946,-65
2020-09-12 08:24:31,18.18,18.18,18.18,90.82,904540,32,20029,-65
2020-09-12 08:25:22,18.18,18.18,18.18,90.27,902701,32,19955,-65
2020-09-12 08:26:12,18.22,18.22,18.22,91.90,902662,32,19952,-65
2020-09-12 08:27:03,18.24,18.24,18.24,90.76,902629,32,20345,-65
2020-09-12 08:27:54,18.29,18.29,18.29,91.59,902712,32,20305,-65
2020-09-12 08:28:44,18.31,18.31,18.31,91.17,903749,32,20297,-65
2020-09-12 08:29:35,18.35,18.35,18.35,90.43,908929,32,19939,-65
2020-09-12 08:30:26,18.38,18.38,18.38,89.66,909073,32,19935,-65
2020-09-12 08:31:17,18.43,18.43,18.43,89.73,907885,32,19995,-65
2020-09-12 08:32:07,18.45,18.45,18.45,89.70,907912,32,20288,-65
2020-09-12 08:32:58,18.50,18.50,18.50,90.85,905710,32,19960,-66
2020-09-12 08:33:49,18.58,18.58,18.58,90.33,904753,32,20361,-66
2020-09-12 08:34:39,18.61,18.61,18.61,89.09,906846,32,20357,-65
2020-09-12 08:35:30,18.65,18.65,18.65,88.36,908859,32,20378,-66
2020-09-12 08:36:21,18.71,18.71,18.71,89.02,910873,32,19939,-65
2020-09-12 08:37:11,18.76,18.76,18.76,88.77,910516,32,19945,-66
2020-09-12 08:38:02,18.79,18.79,18.79,89.00,908736,32,19950,-66
2020-09-12 08:38:53,18.86,18.86,18.86,89.27,907790,32,19943,-65
2020-09-12 08:39:43,18.91,18.91,18.91,89.98,908896,32,19939,-65
2020-09-12 08:40:34,18.98,18.98,18.98,87.98,911138,32,19948,-65
2020-09-12 08:41:25,19.00,19.00,19.00,88.44,910930,32,19938,-65
2020-09-12 08:42:15,19.01,19.01,19.01,88.12,907765,32,20337,-65
2020-09-12 08:43:06,19.02,19.02,19.02,86.96,905730,32,20032,-65
2020-09-12 08:43:56,19.06,19.06,19.06,86.20,902623,32,19947,-65
2020-09-12 08:44:47,19.10,19.10,19.10,86.76,902520,32,19944,-66
2020-09-12 08:45:38,19.15,19.15,19.15,87.05,903806,32,20372,-65
2020-09-12 08:46:28,19.23,19.23,19.23,86.67,908876,32,19935,-65
2020-09-12 08:47:19,19.30,19.30,19.30,86.67,911055,32,19935,-66
2020-09-12 08:48:10,19.35,19.35,19.35,85.93,910928,32,19950,-65
2020-09-12 08:49:00,19.40,19.40,19.40,87.42,907708,32,19935,-65
2020-09-12 08:49:51,19.33,19.33,19.33,86.74,905656,32,19939,-66
2020-09-12 08:50:42,19.43,19.43,19.43,85.65,906674,32,19962,-65
2020-09-12 08:51:32,19.41,19.41,19.41,85.85,905858,32,20030,-65
2020-09-12 08:52:23,19.44,19.44,19.44,84.87,904575,32,19939,-66
2020-09-12 08:53:13,19.46,19.46,19.46,84.67,907578,32,20326,-65
2020-09-12 08:54:04,19.42,19.42,19.42,84.59,907667,32,19942,-65
2020-09-12 08:54:55,19.46,19.46,19.46,84.36,904393,32,19939,-65
2020-09-12 08:55:45,19.39,19.39,19.39,84.63,904724,32,19935,-66
2020-09-12 08:56:36,19.45,19.45,19.45,84.83,908828,32,19954,-65
2020-09-12 08:57:27,19.54,19.54,19.54,85.02,910854,32,19965,-65
2020-09-12 08:58:17,19.64,19.64,19.64,85.38,905578,32,19939,-65
2020-09-12 08:59:09,19.68,19.68,19.68,84.80,904611,32,20049,-65
2020-09-12 08:59:59,19.71,19.71,19.71,84.39,903777,32,19939,-65
2020-09-12 09:00:50,19.75,19.75,19.75,84.28,908998,32,19947,-65
2020-09-12 09:01:41,19.79,19.79,19.79,84.06,908933,32,19993,-66
2020-09-12 09:02:31,19.81,19.81,19.81,83.94,904602,32,19939,-65
2020-09-12 09:03:22,19.89,19.89,19.89,84.09,902615,32,19936,-66
2020-09-12 09:04:13,19.95,19.95,19.95,84.37,903611,32,19940,-65
2020-09-12 09:05:03,19.98,19.98,19.98,83.22,907472,32,19966,-66
2020-09-12 09:05:54,20.04,20.04,20.04,82.16,906013,32,19939,-65
2020-09-12 09:06:44,20.07,20.07,20.07,82.30,902587,32,20293,-66
2020-09-12 09:07:35,20.14,20.14,20.14,82.56,904686,32,19987,-67
2020-09-12 09:08:26,20.21,20.21,20.21,83.11,903828,32,20386,-66
2020-09-12 09:09:16,20.21,20.21,20.21,83.98,905669,32,20407,-65
2020-09-12 09:10:07,20.26,20.26,20.26,82.94,908775,32,20355,-66
2020-09-12 09:10:58,20.23,20.23,20.23,82.36,908907,32,19981,-66
2020-09-12 09:11:48,20.22,20.22,20.22,81.70,904673,32,19939,-65
2020-09-12 09:12:39,20.30,20.30,20.30,81.40,905792,32,20305,-66
2020-09-12 09:13:30,20.36,20.36,20.36,81.50,906850,32,19939,-65
2020-09-12 09:14:20,20.38,20.38,20.38,80.16,910971,32,19965,-65
2020-09-12 09:15:11,20.42,20.42,20.42,79.69,910839,32,19946,-65
2020-09-12 09:16:01,20.36,20.36,20.36,79.93,907710,32,19939,-69
2020-09-12 09:16:54,20.34,20.34,20.34,80.31,907749,32,19949,-69
2020-09-12 09:17:45,20.41,20.41,20.41,80.56,907362,32,20286,-69
2020-09-12 09:18:37,20.41,20.41,20.41,80.72,907831,32,19938,-68
2020-09-12 09:19:27,20.49,20.49,20.49,79.56,905646,32,20300,-69
2020-09-12 09:20:18,20.43,20.43,20.43,79.44,902694,32,20305,-69
2020-09-12 09:21:09,20.49,20.49,20.49,79.60,905883,32,19945,-69
2020-09-12 09:22:00,20.53,20.53,20.53,78.71,905720,32,20325,-69
2020-09-12 09:22:51,20.55,20.55,20.55,78.13,905826,32,19973,-69
2020-09-12 09:23:41,20.60,20.60,20.60,77.79,905363,32,20313,-69
2020-09-12 09:24:32,20.65,20.65,20.65,78.22,905814,32,20269,-69
2020-09-12 09:25:22,20.73,20.73,20.73,78.12,904493,32,19954,-69
2020-09-12 09:26:13,20.84,20.84,20.84,78.72,905819,32,19939,-69
2020-09-12 09:27:04,20.81,20.81,20.81,77.21,908894,32,19940,-69
2020-09-12 09:27:55,20.84,20.84,20.84,77.27,910805,32,19971,-70
2020-09-12 09:28:46,20.82,20.82,20.82,76.56,904476,32,20265,-67
2020-09-12 09:29:36,20.87,20.87,20.87,76.05,902725,32,19978,-69
2020-09-12 09:30:27,20.87,20.87,20.87,77.86,906874,32,19939,-69
2020-09-12 09:31:18,20.98,20.98,20.98,76.85,905591,32,20120,-69
2020-09-12 09:32:08,21.04,21.04,21.04,76.52,904616,32,19939,-69
2020-09-12 09:33:00,21.11,21.11,21.11,75.87,901466,32,20002,-69
2020-09-12 09:33:51,21.07,21.07,21.07,75.83,902821,32,20049,-69
2020-09-12 09:34:41,20.99,20.99,20.99,75.97,906934,32,19958,-69
2020-09-12 09:35:32,21.08,21.08,21.08,75.80,907685,32,19947,-69
2020-09-12 09:36:22,21.16,21.16,21.16,75.83,904693,32,19981,-69
2020-09-12 09:37:13,21.24,21.24,21.24,75.99,903530,32,19962,-69
2020-09-12 09:38:04,21.31,21.31,21.31,76.54,902493,32,19950,-69
2020-09-12 09:38:56,21.37,21.37,21.37,75.93,902700,32,19962,-68
2020-09-12 09:39:47,21.42,21.42,21.42,75.17,904094,32,20003,-68
2020-09-12 09:40:37,21.42,21.42,21.42,73.80,905864,32,20243,-68
2020-09-12 09:41:28,21.50,21.50,21.50,73.88,908439,32,20434,-69
2020-09-12 09:42:18,21.58,21.58,21.58,74.12,908702,32,20275,-69
2020-09-12 09:43:09,21.60,21.60,21.60,73.54,907759,32,19954,-69
2020-09-12 09:44:00,21.45,21.45,21.45,75.69,905775,32,20383,-67
2020-09-12 09:44:50,21.11,21.11,21.11,75.32,902572,32,19954,-69
2020-09-12 09:45:41,21.32,21.32,21.32,74.46,905737,32,19946,-69
2020-09-12 09:46:32,21.34,21.34,21.34,74.21,905517,32,20355,-69
2020-09-12 09:47:22,21.34,21.34,21.34,75.31,901406,33,19985,-69
2020-09-12 09:48:12,21.46,21.46,21.46,74.79,900684,32,19994,-69
2020-09-12 09:49:03,21.52,21.52,21.52,75.24,904416,32,20200,-69
2020-09-12 09:49:54,21.52,21.52,21.52,77.66,902390,32,20333,-69
2020-09-12 09:50:44,21.61,21.61,21.61,76.46,903541,32,20326,-68
2020-09-12 09:51:35,21.69,21.69,21.69,75.69,904615,32,20388,-69
2020-09-12 09:52:25,21.78,21.78,21.78,75.07,905622,32,19970,-69
2020-09-12 09:53:16,21.79,21.79,21.79,75.77,905559,32,20418,-69
2020-09-12 09:54:07,21.85,21.85,21.85,75.32,908842,32,19947,-69
2020-09-12 09:54:58,21.83,21.83,21.83,77.28,907462,32,19992,-68
2020-09-12 09:55:49,21.80,21.80,21.80,75.83,904431,32,19959,-69
2020-09-12 09:56:39,21.81,21.81,21.81,73.39,902380,32,19975,-69
2020-09-12 09:57:31,21.84,21.84,21.84,73.65,902032,32,19965,-69
2020-09-12 09:58:21,21.87,21.87,21.87,72.88,906844,32,19970,-69
2020-09-12 09:59:12,21.62,21.62,21.62,72.14,910618,32,20361,-69
2020-09-12 10:00:03,21.40,21.40,21.40,72.96,905605,32,20337,-69
2020-09-12 10:00:53,21.47,21.47,21.47,73.14,904334,32,19951,-69
2020-09-12 10:01:44,21.52,21.52,21.52,73.03,900465,32,20212,-69
2020-09-12 10:02:34,21.57,21.57,21.57,73.53,902392,32,19957,-69
2020-09-12 10:03:25,21.64,21.64,21.64,72.65,903557,32,20345,-69
2020-09-12 10:04:16,21.73,21.73,21.73,73.26,904515,32,20377,-69
2020-09-12 10:05:08,21.73,21.73,21.73,72.72,900411,32,19987,-69
2020-09-12 10:05:59,21.88,21.88,21.88,72.86,902616,32,19970,-69
2020-09-12 10:06:51,21.96,21.96,21.96,72.96,903829,32,19969,-68
2020-09-12 10:07:42,21.99,21.99,21.99,72.08,905861,32,19994,-69
2020-09-12 10:08:32,21.85,21.85,21.85,72.14,905817,32,20300,-69
2020-09-12 10:09:23,22.01,22.01,22.01,71.47,905218,32,19947,-69
2020-09-12 10:10:13,21.97,21.97,21.97,73.57,905748,32,20014,-69
2020-09-12 10:11:04,21.89,21.89,21.89,73.76,905611,32,19943,-69
2020-09-12 10:11:54,21.89,21.89,21.89,71.24,905502,32,19939,-68
2020-09-12 10:12:45,22.01,22.01,22.01,72.03,905513,32,19986,-69
2020-09-12 10:13:35,21.98,21.98,21.98,72.13,905631,32,20369,-69
2020-09-12 10:14:26,22.05,22.05,22.05,71.47,902586,32,19955,-69
2020-09-12 10:15:16,22.08,22.08,22.08,70.80,905498,32,19995,-70
2020-09-12 10:16:07,22.24,22.24,22.24,70.23,904313,32,19939,-68
2020-09-12 10:16:57,22.34,22.34,22.34,69.94,903410,32,19994,-69
2020-09-12 10:17:48,22.44,22.44,22.44,70.74,907673,32,20022,-69
2020-09-12 10:18:39,22.35,22.35,22.35,71.03,905583,32,19946,-68
2020-09-12 10:19:29,22.27,22.27,22.27,72.64,907707,32,19984,-68
2020-09-12 10:20:20,22.31,22.31,22.31,71.14,908897,32,20345,-68
2020-09-12 10:21:10,22.27,22.27,22.27,71.88,907367,32,19976,-68
2020-09-12 10:22:01,22.19,22.19,22.19,70.71,904398,32,19985,-69
2020-09-12 10:22:52,22.38,22.38,22.38,70.20,906651,32,20376,-69
2020-09-12 10:23:42,22.56,22.56,22.56,69.65,910990,32,19946,-69
2020-09-12 10:24:33,22.59,22.59,22.59,69.91,910853,32,19950,-68
2020-09-12 10:25:23,22.67,22.67,22.67,71.67,907662,32,19991,-68
2020-09-12 10:26:14,22.63,22.63,22.63,71.34,905458,32,19994,-69
2020-09-12 10:27:06,22.69,22.69,22.69,69.46,905416,32,20503,-70
2020-09-12 10:27:56,22.86,22.86,22.86,68.98,908669,32,19961,-68
2020-09-12 10:28:47,22.81,22.81,22.81,70.13,910612,32,19951,-69
2020-09-12 10:29:37,22.95,22.95,22.95,71.32,908605,32,19950,-68
2020-09-12 10:30:28,22.98,22.98,22.98,70.34,907702,32,19990,-68
2020-09-12 10:31:18,22.99,22.99,22.99,70.09,902431,32,19956,-68
2020-09-12 10:32:10,23.02,23.02,23.02,70.08,905551,32,20003,-69
2020-09-12 10:33:01,22.90,22.90,22.90,70.12,908776,32,19947,-69
2020-09-12 10:33:51,22.82,22.82,22.82,70.15,908932,32,20013,-68
2020-09-12 10:34:42,22.84,22.84,22.84,71.46,910905,32,20363,-69
2020-09-12 10:35:32,22.86,22.86,22.86,67.45,911002,32,19935,-69
2020-09-12 10:36:24,22.83,22.83,22.83,68.86,911123,32,19984,-68
2020-09-12 10:37:14,22.68,22.68,22.68,72.05,910837,32,19950,-69
2020-09-12 10:38:05,22.73,22.73,22.73,70.88,907790,32,19950,-69
2020-09-12 10:38:55,22.77,22.77,22.77,70.26,906062,32,19969,-68
2020-09-12 10:39:46,22.62,22.62,22.62,68.74,907107,32,19955,-69
2020-09-12 10:40:37,22.83,22.83,22.83,69.78,905063,32,20345,-69
2020-09-12 10:41:27,22.87,22.87,22.87,67.54,905086,32,19959,-69
2020-09-12 10:42:18,22.81,22.81,22.81,67.46,902941,32,20413,-69
2020-09-12 10:43:09,22.79,22.79,22.79,67.67,904974,32,19966,-69
2020-09-12 10:43:59,23.03,23.03,23.03,68.15,907068,32,19936,-68
2020-09-12 10:44:50,23.19,23.19,23.19,68.05,909199,32,20000,-69
2020-09-12 10:45:40,22.93,22.93,22.93,68.71,908239,32,20302,-69
2020-09-12 10:46:31,22.81,22.81,22.81,67.00,909398,32,20003,-69
2020-09-12 10:47:22,23.04,23.04,23.04,68.20,911460,32,20324,-69
2020-09-12 10:48:13,23.20,23.20,23.20,69.17,908135,32,19946,-70
2020-09-12 10:49:03,23.16,23.16,23.16,70.84,901762,32,19993,-69
2020-09-12 10:49:54,23.38,23.38,23.38,65.99,902935,32,19964,-69
2020-09-12 10:50:45,23.39,23.39,23.39,67.41,902988,32,19955,-69
2020-09-12 10:51:35,23.35,23.35,23.35,69.38,903117,32,19947,-69
2020-09-12 10:52:26,23.13,23.13,23.13,67.21,904018,32,20325,-69
2020-09-12 10:53:16,23.38,23.38,23.38,66.69,906064,32,20041,-69
2020-09-12 10:54:07,23.53,23.53,23.53,64.71,909325,32,20353,-69
2020-09-12 10:54:58,23.51,23.51,23.51,66.96,911377,32,19984,-69
2020-09-12 10:55:48,23.75,23.75,23.75,67.56,911677,32,19972,-69
2020-09-12 10:56:39,23.74,23.74,23.74,66.41,911461,32,19969,-69
2020-09-12 10:57:29,23.72,23.72,23.72,66.36,911435,32,19966,-69
2020-09-12 10:58:20,23.77,23.77,23.77,65.70,909302,32,19950,-69
2020-09-12 10:59:11,23.87,23.87,23.87,64.58,905052,32,19943,-70
2020-09-12 11:00:01,23.98,23.98,23.98,64.67,903065,32,19986,-69
2020-09-12 11:00:52,24.05,24.05,24.05,64.12,906108,32,19959,-69
2020-09-12 11:01:42,24.20,24.20,24.20,63.65,906227,32,20340,-69
2020-09-12 11:02:33,24.32,24.32,24.32,64.47,908084,32,20233,-69
2020-09-12 11:03:24,24.34,24.34,24.34,64.88,909205,32,19987,-70
2020-09-12 11:04:16,24.29,24.29,24.29,64.98,907964,32,19938,-69
2020-09-12 11:05:06,23.99,23.99,23.99,65.04,909329,32,19962,-69
2020-09-12 11:05:57,24.28,24.28,24.28,65.52,909393,32,19969,-69
2020-09-12 11:06:48,24.30,24.30,24.30,65.46,908074,32,19950,-69
2020-09-12 11:07:38,24.36,24.36,24.36,63.99,909197,32,20249,-69
2020-09-12 11:08:29,24.38,24.38,24.38,63.34,909085,32,19988,-69
2020-09-12 11:09:19,24.56,24.56,24.56,63.16,907658,32,19977,-69
2020-09-12 11:10:10,24.39,24.39,24.39,64.46,901854,32,19963,-70
2020-09-12 11:11:01,24.54,24.54,24.54,63.31,900743,32,19944,-70
2020-09-12 11:11:53,24.95,24.95,24.95,64.23,904097,32,19971,-69
2020-09-12 11:12:43,25.18,25.18,25.18,61.79,902858,32,19951,-68
2020-09-12 11:13:34,25.40,25.40,25.40,61.66,906049,32,19982,-70
2020-09-12 11:14:25,25.48,25.48,25.48,60.78,909242,32,19947,-69
2020-09-12 11:15:15,25.32,25.32,25.32,63.23,907868,32,20304,-69
2020-09-12 11:16:06,25.53,25.53,25.53,61.52,904871,32,19939,-70
2020-09-12 11:16:57,25.53,25.53,25.53,61.07,904868,32,19940,-70
2020-09-12 11:17:47,25.75,25.75,25.75,60.57,905913,32,19955,-70
2020-09-12 11:18:38,25.56,25.56,25.56,62.62,909255,32,19986,-69
2020-09-12 11:19:28,25.33,25.33,25.33,62.75,911404,32,19951,-70
2020-09-12 11:20:19,25.76,25.76,25.76,61.83,911030,32,19946,-70
2020-09-12 11:21:09,26.19,26.19,26.19,60.45,908122,32,19977,-71
2020-09-12 11:22:00,26.52,26.52,26.52,60.08,909082,32,19935,-70
2020-09-12 11:22:51,26.68,26.68,26.68,60.45,909008,32,20284,-71
2020-09-12 11:23:41,26.28,26.28,26.28,58.45,908038,32,20037,-70
2020-09-12 11:24:32,26.44,26.44,26.44,59.30,909070,32,20403,-70
2020-09-12 11:25:23,26.41,26.41,26.41,59.89,905843,32,19980,-70
2020-09-12 11:26:16,26.70,26.70,26.70,60.31,904946,32,19955,-70
2020-09-12 11:27:07,26.80,26.80,26.80,60.86,903087,32,20267,-69
2020-09-12 11:27:57,26.43,26.43,26.43,63.26,902964,32,20021,-70
2020-09-12 11:28:48,26.46,26.46,26.46,59.53,904964,32,19944,-70
2020-09-12 11:29:38,26.05,26.05,26.05,60.59,906927,32,19947,-69
2020-09-12 11:30:29,25.67,25.67,25.67,61.06,912156,32,20315,-69
2020-09-12 11:31:19,26.10,26.10,26.10,60.59,911158,32,19950,-69
2020-09-12 11:32:10,25.81,25.81,25.81,60.34,907857,32,19992,-69
2020-09-12 11:33:01,25.70,25.70,25.70,62.15,908818,32,19973,-69
2020-09-12 11:33:51,25.78,25.78,25.78,63.53,908936,32,19977,-70
2020-09-12 11:34:42,26.05,26.05,26.05,60.95,904728,32,20371,-69
2020-09-12 11:35:32,26.30,26.30,26.30,60.14,905803,32,20349,-70
2020-09-12 11:36:23,25.54,25.54,25.54,59.29,908002,32,19974,-70
2020-09-12 11:37:14,25.98,25.98,25.98,59.75,906977,32,20400,-69
2020-09-12 11:38:04,26.38,26.38,26.38,59.24,907828,32,19949,-70
2020-09-12 11:38:55,26.47,26.47,26.47,58.74,909153,32,19943,-70
2020-09-12 11:39:45,26.74,26.74,26.74,56.62,905467,32,19999,-69
2020-09-12 11:40:36,27.29,27.29,27.29,55.47,901691,32,19954,-70
2020-09-12 11:41:26,27.32,27.32,27.32,56.33,902655,32,20282,-71
2020-09-12 11:42:17,26.71,26.71,26.71,59.71,903754,32,19991,-69
2020-09-12 11:43:08,27.17,27.17,27.17,56.13,908948,32,19974,-70
2020-09-12 11:43:58,27.05,27.05,27.05,56.70,909005,32,19935,-71
2020-09-12 11:44:49,26.33,26.33,26.33,59.06,907690,32,19938,-69
2020-09-12 11:45:40,26.64,26.64,26.64,56.93,906950,32,19990,-70
2020-09-12 11:46:30,26.84,26.84,26.84,56.51,907012,32,20061,-71
2020-09-12 11:47:21,27.52,27.52,27.52,55.20,911029,32,19938,-69
2020-09-12 11:48:11,27.66,27.66,27.66,55.02,907984,32,19942,-70
2020-09-12 11:49:02,27.77,27.77,27.77,55.47,904910,32,20263,-70
2020-09-12 11:49:52,27.63,27.63,27.63,57.23,906593,32,20037,-69
2020-09-12 11:50:43,27.46,27.46,27.46,57.50,904829,32,19977,-70
2020-09-12 11:51:33,27.64,27.64,27.64,53.84,904811,32,19943,-70
2020-09-12 11:52:24,28.14,28.14,28.14,52.81,902651,32,19963,-70
2020-09-12 11:53:14,28.08,28.08,28.08,53.27,906008,32,19947,-70
2020-09-12 11:54:05,28.18,28.18,28.18,52.86,909286,32,20321,-70
2020-09-12 11:54:56,28.23,28.23,28.23,53.32,911192,32,19935,-70
2020-09-12 11:55:46,28.45,28.45,28.45,52.83,907805,32,19953,-71
2020-09-12 11:56:37,27.96,27.96,27.96,54.54,901502,32,19986,-71
2020-09-12 11:57:27,28.19,28.19,28.19,55.72,899620,32,19951,-70
2020-09-12 11:58:22,28.69,28.69,28.69,53.01,903580,32,19950,-70
2020-09-12 11:59:14,28.95,28.95,28.95,52.53,908104,32,19971,-71
2020-09-12 12:00:05,28.71,28.71,28.71,52.86,907868,32,19951,-71
2020-09-12 12:00:55,27.60,27.60,27.60,54.27,907962,32,19954,-70
2020-09-12 12:01:46,26.94,26.94,26.94,57.60,907102,32,19935,-70
2020-09-12 12:02:36,27.17,27.17,27.17,56.53,862943,32,1487424,-71
2020-09-12 12:03:27,27.06,27.06,27.06,56.58,909036,32,19967,-70
2020-09-12 12:04:17,27.29,27.29,27.29,55.58,909110,32,20301,-70
2020-09-12 12:05:08,27.10,27.10,27.10,54.98,904670,32,19984,-70
2020-09-12 12:05:59,27.16,27.16,27.16,56.08,901588,32,19950,-71
2020-09-12 12:06:49,26.46,26.46,26.46,58.16,900627,32,19940,-71
2020-09-12 12:07:40,26.63,26.63,26.63,55.92,903979,32,19939,-70
2020-09-12 12:08:30,26.94,26.94,26.94,56.15,905585,32,19959,-70
2020-09-12 12:09:22,26.71,26.71,26.71,56.13,907932,32,19939,-70
2020-09-12 12:10:13,27.01,27.01,27.01,56.64,907150,32,19935,-71
2020-09-12 12:11:03,27.37,27.37,27.37,54.96,907944,32,19954,-70
2020-09-12 12:11:54,27.85,27.85,27.85,55.08,908882,32,19979,-70
2020-09-12 12:12:44,27.69,27.69,27.69,54.04,904689,32,19954,-70
2020-09-12 12:13:35,27.30,27.30,27.30,54.72,902733,32,19950,-70
2020-09-12 12:14:25,27.50,27.50,27.50,55.03,904805,32,19996,-70
2020-09-12 12:15:16,27.07,27.07,27.07,55.54,905866,32,19977,-71
2020-09-12 12:16:07,27.56,27.56,27.56,53.60,904692,32,20413,-70
2020-09-12 12:16:59,28.37,28.37,28.37,52.20,905584,32,19950,-70
2020-09-12 12:17:50,28.06,28.06,28.06,54.93,909328,32,20002,-71
2020-09-12 12:18:40,28.88,28.88,28.88,50.14,910989,32,19976,-70
2020-09-12 12:19:31,27.94,27.94,27.94,55.50,911087,32,20340,-69
2020-09-12 12:20:21,27.15,27.15,27.15,53.78,905821,32,19965,-70
2020-09-12 12:21:12,27.73,27.73,27.73,51.36,904760,32,19940,-71
2020-09-12 12:22:02,28.38,28.38,28.38,49.97,907076,32,20339,-71
2020-09-12 12:22:53,28.84,28.84,28.84,50.04,908846,32,19953,-70
2020-09-12 12:23:43,28.85,28.85,28.85,51.65,907960,32,19981,-70
2020-09-12 12:24:34,28.71,28.71,28.71,50.61,905970,32,19943,-70
2020-09-12 12:25:24,28.18,28.18,28.18,54.11,909178,32,19992,-71
2020-09-12 12:26:15,27.30,27.30,27.30,51.87,907847,32,19945,-71
2020-09-12 12:27:06,27.50,27.50,27.50,52.53,908895,32,19995,-70
2020-09-12 12:27:56,27.15,27.15,27.15,52.27,909023,32,20000,-71
2020-09-12 12:28:47,27.33,27.33,27.33,52.56,907885,32,19939,-70
2020-09-12 12:29:37,27.69,27.69,27.69,51.67,908885,32,19955,-69
2020-09-12 12:30:28,28.07,28.07,28.07,53.68,907957,32,19943,-70
2020-09-12 12:31:18,28.40,28.40,28.40,50.14,904637,32,19946,-70
2020-09-12 12:32:09,28.15,28.15,28.15,50.23,905798,32,19944,-70
2020-09-12 12:32:59,27.58,27.58,27.58,52.92,901448,32,20350,-70
2020-09-12 12:33:50,27.88,27.88,27.88,52.09,903875,32,19935,-70
2020-09-12 12:34:41,28.63,28.63,28.63,50.44,907098,32,20006,-70
2020-09-12 12:35:31,28.16,28.16,28.16,52.09,911053,32,20435,-70
2020-09-12 12:36:23,28.58,28.58,28.58,49.81,905736,32,19947,-71
2020-09-12 12:37:13,28.98,28.98,28.98,50.28,904477,32,19973,-70
2020-09-12 12:38:04,29.28,29.28,29.28,49.14,903761,32,19940,-70
2020-09-12 12:38:55,28.81,28.81,28.81,48.80,904743,32,19935,-69
2020-09-12 12:39:45,28.53,28.53,28.53,49.32,907089,32,19939,-68
2020-09-12 12:40:36,28.83,28.83,28.83,49.09,908988,32,19998,-70
2020-09-12 12:41:26,28.78,28.78,28.78,49.39,911020,32,19935,-70
2020-09-12 12:42:17,28.54,28.54,28.54,50.56,909053,32,19935,-69
2020-09-12 12:43:08,28.78,28.78,28.78,50.30,911062,32,19983,-70
2020-09-12 12:43:58,28.76,28.76,28.76,49.43,909004,32,19939,-68
2020-09-12 12:44:49,28.81,28.81,28.81,48.98,907978,32,19977,-67
2020-09-12 12:45:39,28.91,28.91,28.91,48.80,904714,32,20338,-70
2020-09-12 12:46:30,29.57,29.57,29.57,50.21,905755,32,19989,-70
2020-09-12 12:47:21,30.07,30.07,30.07,48.47,907101,32,19935,-69
2020-09-12 12:48:11,30.02,30.02,30.02,47.43,907789,32,19955,-70
2020-09-12 12:49:02,29.38,29.38,29.38,48.52,902412,32,19960,-70
2020-09-12 12:49:54,29.13,29.13,29.13,49.00,902769,32,19940,-70
2020-09-12 12:50:45,29.70,29.70,29.70,46.97,905978,32,20345,-69
2020-09-12 12:51:35,30.17,30.17,30.17,46.48,909122,32,20348,-70
2020-09-12 12:52:26,29.75,29.75,29.75,46.36,907784,32,19943,-69
2020-09-12 12:53:16,29.14,29.14,29.14,48.83,904755,32,19949,-70
2020-09-12 12:54:07,29.88,29.88,29.88,47.71,906958,32,19951,-69
2020-09-12 12:54:57,30.19,30.19,30.19,45.68,904592,32,20320,-68
2020-09-12 12:55:48,30.72,30.72,30.72,44.84,904676,32,19982,-70
2020-09-12 12:56:38,29.12,29.12,29.12,46.77,902528,32,19982,-70
2020-09-12 12:57:29,29.41,29.41,29.41,46.48,902784,32,20358,-69
2020-09-12 12:58:20,29.61,29.61,29.61,46.22,905928,32,19935,-69
2020-09-12 12:59:10,30.17,30.17,30.17,45.24,905715,32,20022,-70
2020-09-12 13:00:01,29.95,29.95,29.95,45.61,902769,32,19955,-69
2020-09-12 13:00:52,29.79,29.79,29.79,47.20,902325,32,19944,-69
2020-09-12 13:01:43,29.19,29.19,29.19,48.77,902588,32,19940,-69
2020-09-12 13:02:33,30.06,30.06,30.06,45.56,902717,32,19961,-69
2020-09-12 13:03:24,30.27,30.27,30.27,47.32,905846,32,20001,-69
2020-09-12 13:04:15,29.32,29.32,29.32,49.79,908935,32,19949,-69
2020-09-12 13:05:05,28.18,28.18,28.18,53.37,908639,32,19958,-69
2020-09-12 13:05:56,29.10,29.10,29.10,49.11,907709,32,19949,-70
2020-09-12 13:06:47,28.45,28.45,28.45,49.88,908770,32,20013,-68
2020-09-12 13:07:38,27.71,27.71,27.71,51.20,907570,32,19977,-69
2020-09-12 13:08:28,27.27,27.27,27.27,52.21,904535,32,20293,-69
2020-09-12 13:09:19,27.98,27.98,27.98,51.52,906976,32,20365,-72
2020-09-12 13:10:10,28.41,28.41,28.41,50.69,905751,32,19972,-69
2020-09-12 13:11:00,28.14,28.14,28.14,49.06,904685,32,19981,-69
2020-09-12 13:11:51,28.69,28.69,28.69,47.75,903406,32,19944,-69
2020-09-12 13:12:43,29.16,29.16,29.16,47.27,902647,32,19947,-70
2020-09-12 13:13:34,29.38,29.38,29.38,47.60,902349,32,20018,-70
2020-09-12 13:14:25,30.01,30.01,30.01,46.20,904430,32,19955,-70
2020-09-12 13:15:16,28.55,28.55,28.55,47.85,899529,32,20340,-70
2020-09-12 13:16:06,28.66,28.66,28.66,48.37,900801,32,19966,-69
2020-09-12 13:16:57,28.71,28.71,28.71,49.57,900513,32,19966,-69
2020-09-12 13:17:47,28.52,28.52,28.52,49.83,905725,32,20010,-69
2020-09-12 13:18:38,28.81,28.81,28.81,48.46,903576,32,19977,-69
2020-09-12 13:19:28,28.26,28.26,28.26,50.11,901541,32,19951,-69
2020-09-12 13:20:19,28.21,28.21,28.21,50.46,897490,32,19944,-69
2020-09-12 13:21:10,28.63,28.63,28.63,48.77,900511,32,19994,-70
2020-09-12 13:22:00,28.81,28.81,28.81,47.41,903773,32,19939,-70
2020-09-12 13:22:51,28.95,28.95,28.95,47.42,905575,32,19940,-69
2020-09-12 13:23:41,28.76,28.76,28.76,47.29,904542,32,20357,-70
2020-09-12 13:24:33,29.41,29.41,29.41,45.65,899234,33,19940,-70
2020-09-12 13:25:24,29.24,29.24,29.24,46.23,903662,32,20315,-70
2020-09-12 13:26:15,28.83,28.83,28.83,47.66,903954,32,19967,-70
2020-09-12 13:27:06,27.51,27.51,27.51,50.51,907519,32,19934,-70
2020-09-12 13:27:56,26.59,26.59,26.59,51.67,908959,32,19942,-69
2020-09-12 13:28:47,25.94,25.94,25.94,52.21,907190,32,20368,-68
2020-09-12 13:29:38,25.62,25.62,25.62,53.18,904719,32,20309,-69
2020-09-12 13:30:28,26.55,26.55,26.55,52.64,903586,32,19961,-69
2020-09-12 13:31:19,27.51,27.51,27.51,50.06,904537,32,19951,-70
2020-09-12 13:32:09,28.08,28.08,28.08,49.08,901538,32,19952,-69
2020-09-12 13:33:00,28.17,28.17,28.17,51.17,903557,32,19936,-69
2020-09-12 13:33:51,27.74,27.74,27.74,48.58,908951,32,19938,-70
2020-09-12 13:34:42,28.26,28.26,28.26,52.11,908889,32,19973,-69
2020-09-12 13:35:32,28.79,28.79,28.79,48.42,907655,32,19985,-69
2020-09-12 13:36:23,29.40,29.40,29.40,45.57,902643,32,19940,-69
2020-09-12 13:37:15,28.42,28.42,28.42,47.76,901431,32,19950,-70
2020-09-12 13:38:05,27.78,27.78,27.78,49.19,903865,32,19960,-69
2020-09-12 13:38:56,28.32,28.32,28.32,48.66,906927,32,19983,-69
2020-09-12 13:39:46,29.05,29.05,29.05,45.91,907342,32,19947,-70
2020-09-12 13:40:37,28.49,28.49,28.49,47.18,902623,32,19970,-70
2020-09-12 13:41:28,29.19,29.19,29.19,45.82,902496,32,20286,-70
2020-09-12 13:42:18,29.05,29.05,29.05,46.09,906887,32,20336,-69
2020-09-12 13:43:09,28.81,28.81,28.81,47.48,905559,32,19955,-70
2020-09-12 13:44:00,29.05,29.05,29.05,46.71,904517,32,19986,-71
2020-09-12 13:44:50,29.17,29.17,29.17,47.26,903504,32,19955,-70
2020-09-12 13:45:41,28.44,28.44,28.44,47.88,905785,32,19946,-70
2020-09-12 13:46:33,28.17,28.17,28.17,49.02,908731,32,20353,-70
2020-09-12 13:47:24,28.06,28.06,28.06,49.86,905826,32,19955,-70
2020-09-12 13:48:14,27.90,27.90,27.90,50.45,904562,32,19939,-69
2020-09-12 13:49:04,27.77,27.77,27.77,48.70,902366,32,20004,-70
2020-09-12 13:49:55,27.80,27.80,27.80,48.59,899434,33,19952,-69
2020-09-12 13:50:45,27.29,27.29,27.29,51.24,899392,33,19979,-69
2020-09-12 13:51:36,26.40,26.40,26.40,51.83,903727,32,19985,-70
2020-09-12 13:52:26,27.08,27.08,27.08,50.83,908966,32,19950,-70
2020-09-12 13:53:20,27.38,27.38,27.38,50.94,911094,32,20335,-69
2020-09-12 13:54:11,27.65,27.65,27.65,51.55,910783,32,19942,-70
2020-09-12 13:55:02,26.91,26.91,26.91,51.82,910726,32,20397,-69
2020-09-12 13:55:52,27.05,27.05,27.05,52.67,911042,32,19950,-70
2020-09-12 13:56:43,26.92,26.92,26.92,51.63,910819,32,20215,-69
2020-09-12 13:57:34,26.60,26.60,26.60,53.15,910765,32,19935,-69
2020-09-12 13:58:25,26.66,26.66,26.66,53.19,910932,32,20306,-70
2020-09-12 13:59:15,26.76,26.76,26.76,53.86,908853,32,19935,-70
2020-09-12 14:00:06,26.61,26.61,26.61,52.49,907622,32,19938,-69
2020-09-12 14:00:56,26.49,26.49,26.49,54.05,905673,32,19973,-70
2020-09-12 14:01:47,26.33,26.33,26.33,54.04,905636,32,20320,-70
2020-09-12 14:02:38,26.20,26.20,26.20,53.59,908643,32,19954,-71
2020-09-12 14:03:28,26.87,26.87,26.87,52.40,908703,32,19935,-70
2020-09-12 14:04:19,26.57,26.57,26.57,52.84,910925,32,19935,-70
2020-09-12 14:05:09,26.62,26.62,26.62,52.87,908360,32,20354,-69
2020-09-12 14:06:00,26.54,26.54,26.54,54.57,907824,32,19993,-70
2020-09-12 14:06:51,26.13,26.13,26.13,54.68,905513,32,20330,-70
2020-09-12 14:07:41,26.03,26.03,26.03,54.89,905725,32,19935,-69
2020-09-12 14:08:32,26.32,26.32,26.32,53.09,908806,32,20285,-70
2020-09-12 14:09:24,26.34,26.34,26.34,52.81,908910,32,19954,-70
2020-09-12 14:10:14,25.94,25.94,25.94,55.31,904069,32,19951,-70
2020-09-12 14:11:05,26.05,26.05,26.05,54.91,901265,33,19960,-69
2020-09-12 14:11:56,25.88,25.88,25.88,54.66,900485,32,19951,-70
2020-09-12 14:12:46,25.68,25.68,25.68,55.18,903583,32,20358,-70
2020-09-12 14:13:37,25.71,25.71,25.71,55.47,909065,32,19962,-70
2020-09-12 14:14:27,25.96,25.96,25.96,54.68,908222,32,20375,-70
2020-09-12 14:15:18,26.08,26.08,26.08,55.64,905066,32,19962,-70
2020-09-12 14:16:09,26.15,26.15,26.15,53.24,907270,32,20473,-69
2020-09-12 14:16:59,26.23,26.23,26.23,53.43,911255,32,20351,-70
2020-09-12 14:17:50,25.73,25.73,25.73,56.17,911466,32,19954,-70
2020-09-12 14:18:40,26.03,26.03,26.03,54.23,908390,32,19963,-69
2020-09-12 14:19:31,25.92,25.92,25.92,56.92,906245,32,19955,-69
2020-09-12 14:20:21,26.29,26.29,26.29,54.72,908276,32,19977,-70
2020-09-12 14:21:14,25.67,25.67,25.67,54.14,909416,32,19951,-70
2020-09-12 14:22:06,25.59,25.59,25.59,54.25,911517,32,19934,-69
2020-09-12 14:22:56,25.44,25.44,25.44,53.72,908109,32,19938,-69
2020-09-12 14:23:47,25.44,25.44,25.44,55.49,905107,32,20321,-70
2020-09-12 14:24:37,25.87,25.87,25.87,53.36,903100,32,19940,-71
2020-09-12 14:25:28,25.77,25.77,25.77,54.45,906219,32,20007,-70
2020-09-12 14:26:19,25.48,25.48,25.48,55.47,909354,32,19950,-70
2020-09-12 14:27:09,25.27,25.27,25.27,57.50,905072,32,19951,-70
2020-09-12 14:28:00,25.25,25.25,25.25,54.33,905931,32,19965,-69
2020-09-12 14:28:50,25.31,25.31,25.31,53.97,909356,32,19939,-70
2020-09-12 14:29:41,25.38,25.38,25.38,54.12,906271,32,19940,-70
2020-09-12 14:30:32,25.57,25.57,25.57,53.54,905172,32,20002,-69
2020-09-12 14:31:22,25.68,25.68,25.68,53.63,907275,32,20007,-69
2020-09-12 14:32:13,25.79,25.79,25.79,53.11,908020,32,19951,-70
2020-09-12 14:33:03,25.80,25.80,25.80,53.55,905041,32,19954,-70
2020-09-12 14:33:54,25.92,25.92,25.92,54.56,903133,32,19950,-70
2020-09-12 14:34:45,25.97,25.97,25.97,53.61,907441,32,19935,-69
2020-09-12 14:35:35,25.94,25.94,25.94,54.12,909443,32,19983,-70
2020-09-12 14:36:26,25.67,25.67,25.67,55.28,908348,32,19943,-72
2020-09-12 14:37:16,25.66,25.66,25.66,55.16,906101,32,19939,-70
2020-09-12 14:38:07,25.38,25.38,25.38,57.21,905229,32,19969,-70
2020-09-12 14:38:57,24.97,24.97,24.97,54.40,905979,32,19966,-70
2020-09-12 14:39:48,24.96,24.96,24.96,55.13,906361,32,20013,-70
2020-09-12 14:40:39,25.15,25.15,25.15,53.67,905050,32,20309,-70
2020-09-12 14:41:29,25.27,25.27,25.27,53.62,906290,32,19955,-71
2020-09-12 14:42:20,25.23,25.23,25.23,53.62,906134,32,20010,-69
2020-09-12 14:43:10,25.35,25.35,25.35,54.84,908276,32,19953,-70
2020-09-12 14:44:01,25.24,25.24,25.24,55.23,907303,32,19939,-70
2020-09-12 14:44:52,25.39,25.39,25.39,55.61,907997,32,19951,-69
2020-09-12 14:45:42,25.48,25.48,25.48,55.53,909366,32,19980,-70
2020-09-12 14:46:33,25.05,25.05,25.05,54.37,911444,32,19943,-70
2020-09-12 14:47:23,25.06,25.06,25.06,54.98,911257,32,19968,-70
2020-09-12 14:48:14,25.17,25.17,25.17,55.42,905019,32,19947,-70
2020-09-12 14:49:04,24.98,24.98,24.98,55.37,906144,32,19948,-69
2020-09-12 14:49:55,24.75,24.75,24.75,55.33,909566,32,20040,-70
2020-09-12 14:50:46,24.73,24.73,24.73,55.46,907869,32,20339,-70
2020-09-12 14:51:36,24.80,24.80,24.80,54.89,905165,32,19998,-70
2020-09-12 14:52:27,24.96,24.96,24.96,54.60,904005,32,20038,-70
2020-09-12 14:53:18,25.02,25.02,25.02,53.52,908190,32,20313,-70
2020-09-12 14:54:08,25.03,25.03,25.03,53.92,907242,32,19939,-70
2020-09-12 14:54:59,24.93,24.93,24.93,55.85,907969,32,20449,-69
2020-09-12 14:55:50,25.04,25.04,25.04,55.42,906270,32,19999,-70
2020-09-12 14:56:40,25.14,25.14,25.14,55.02,906120,32,19947,-70
2020-09-12 14:57:31,25.02,25.02,25.02,55.63,906037,32,19939,-69
2020-09-12 14:58:21,24.76,24.76,24.76,57.12,909436,32,19995,-71
2020-09-12 14:59:12,24.83,24.83,24.83,57.99,909133,32,20329,-70
2020-09-12 15:00:03,24.75,24.75,24.75,58.40,911303,32,20007,-69
2020-09-12 15:00:53,24.80,24.80,24.80,58.10,908632,32,19994,-68
2020-09-12 15:01:44,24.60,24.60,24.60,60.72,911302,32,19954,-69
2020-09-12 15:02:35,24.75,24.75,24.75,58.23,911319,32,19934,-72
2020-09-12 15:03:25,24.85,24.85,24.85,57.78,905979,32,19936,-71
2020-09-12 15:04:16,24.92,24.92,24.92,57.14,908023,32,19934,-69
2020-09-12 15:05:07,24.72,24.72,24.72,58.19,909147,32,20418,-70
2020-09-12 15:05:57,24.60,24.60,24.60,59.31,908111,32,20316,-70
2020-09-12 15:06:48,24.61,24.61,24.61,59.28,908106,32,19955,-69
2020-09-12 15:07:39,24.64,24.64,24.64,58.93,906983,32,19950,-70
2020-09-12 15:08:29,24.58,24.58,24.58,58.59,911343,32,19939,-69
2020-09-12 15:09:21,24.54,24.54,24.54,58.72,909236,32,19989,-69
2020-09-12 15:10:11,24.45,24.45,24.45,60.69,908120,32,19953,-71
2020-09-12 15:11:02,24.41,24.41,24.41,58.88,909221,32,20343,-72
2020-09-12 15:11:53,24.63,24.63,24.63,58.85,908000,32,19967,-72
2020-09-12 15:12:43,24.72,24.72,24.72,57.35,908051,32,20301,-70
2020-09-12 15:13:34,24.80,24.80,24.80,57.58,905894,32,19935,-70
2020-09-12 15:14:24,25.02,25.02,25.02,56.57,909285,32,20006,-70
2020-09-12 15:15:15,25.06,25.06,25.06,55.54,905947,32,19992,-70
2020-09-12 15:16:06,25.08,25.08,25.08,55.85,904899,32,19950,-70
2020-09-12 15:16:57,25.03,25.03,25.03,56.20,905958,32,19984,-70
2020-09-12 15:17:48,24.70,24.70,24.70,58.13,907405,32,19943,-70
2020-09-12 15:18:39,24.63,24.63,24.63,59.45,908148,32,19950,-68
2020-09-12 15:19:29,24.76,24.76,24.76,58.57,909256,32,19969,-70
2020-09-12 15:20:20,24.54,24.54,24.54,57.95,911258,32,19934,-69
2020-09-12 15:21:11,24.69,24.69,24.69,58.90,911381,32,20029,-70
2020-09-12 15:22:01,24.50,24.50,24.50,58.61,910672,32,20643,-69
2020-09-12 15:22:52,24.37,24.37,24.37,59.21,907902,32,19935,-70
2020-09-12 15:23:43,24.42,24.42,24.42,58.00,909150,32,20382,-70
2020-09-12 15:24:33,24.48,24.48,24.48,58.17,909208,32,19943,-70
2020-09-12 15:25:24,24.37,24.37,24.37,60.27,911266,32,19943,-70
2020-09-12 15:26:14,24.23,24.23,24.23,58.13,911514,32,19982,-70
2020-09-12 15:27:05,24.17,24.17,24.17,59.48,911104,32,20018,-70
2020-09-12 15:27:56,24.21,24.21,24.21,60.11,907937,32,19947,-70
2020-09-12 15:28:46,24.30,24.30,24.30,60.01,909155,32,19935,-69
2020-09-12 15:29:37,24.28,24.28,24.28,59.44,907955,32,19954,-70
2020-09-12 15:30:27,24.39,24.39,24.39,58.39,904952,32,19943,-69
2020-09-12 15:31:18,24.36,24.36,24.36,58.57,906038,32,19947,-70
2020-09-12 15:32:09,24.08,24.08,24.08,59.28,904937,32,20097,-72
2020-09-12 15:32:59,24.22,24.22,24.22,58.92,905938,32,20011,-71
2020-09-12 15:33:50,24.05,24.05,24.05,58.66,909177,32,19939,-69
2020-09-12 15:34:41,24.08,24.08,24.08,59.19,911185,32,20361,-69
2020-09-12 15:35:31,23.87,23.87,23.87,59.45,908138,32,19987,-69
2020-09-12 15:36:22,23.87,23.87,23.87,59.75,909240,32,19935,-69
2020-09-12 15:37:12,23.95,23.95,23.95,59.59,905774,32,19943,-70
2020-09-12 15:38:03,24.07,24.07,24.07,59.26,908093,32,20329,-69
2020-09-12 15:38:54,24.07,24.07,24.07,59.52,905899,32,20342,-68
2020-09-12 15:39:45,24.15,24.15,24.15,59.26,904985,32,20435,-70
2020-09-12 15:40:35,24.22,24.22,24.22,58.42,906195,32,19963,-69
2020-09-12 15:41:27,24.04,24.04,24.04,61.38,905618,32,20031,-70
2020-09-12 15:42:18,24.13,24.13,24.13,59.27,907776,32,19946,-69
2020-09-12 15:43:09,24.16,24.16,24.16,59.31,909349,32,19942,-69
2020-09-12 15:43:59,24.31,24.31,24.31,58.66,911595,32,19943,-68
2020-09-12 15:44:50,24.34,24.34,24.34,57.51,911336,32,20012,-69
2020-09-12 15:45:40,24.41,24.41,24.41,57.50,908061,32,20280,-69
2020-09-12 15:46:31,24.47,24.47,24.47,58.79,909218,32,19938,-69
2020-09-12 15:47:22,24.49,24.49,24.49,57.57,909158,32,19934,-69
2020-09-12 15:48:12,24.48,24.48,24.48,58.76,907938,32,19939,-69
2020-09-12 15:49:03,24.28,24.28,24.28,59.85,907989,32,19977,-69
2020-09-12 15:49:54,24.27,24.27,24.27,59.73,909434,32,20379,-69
2020-09-12 15:50:45,24.40,24.40,24.40,58.78,910980,32,19956,-68
2020-09-12 15:51:35,24.28,24.28,24.28,59.14,911214,32,20336,-68
2020-09-12 15:52:26,24.42,24.42,24.42,59.05,911155,32,19970,-69
2020-09-12 15:53:16,24.44,24.44,24.44,58.80,907869,32,19942,-68
2020-09-12 15:54:07,24.33,24.33,24.33,59.87,901699,32,19939,-69
2020-09-12 15:54:57,24.28,24.28,24.28,59.39,903823,32,20345,-70
2020-09-12 15:55:48,24.39,24.39,24.39,58.97,909274,32,19934,-69
2020-09-12 15:56:39,24.38,24.38,24.38,59.55,911248,32,19935,-70
2020-09-12 15:57:29,24.39,24.39,24.39,60.70,911122,32,19935,-69
2020-09-12 15:58:20,24.38,24.38,24.38,60.52,909187,32,19939,-69
2020-09-12 15:59:10,24.35,24.35,24.35,59.26,911132,32,19935,-69
2020-09-12 16:00:01,24.37,24.37,24.37,59.15,905824,32,19958,-69
2020-09-12 16:00:52,24.35,24.35,24.35,59.50,907883,32,19935,-69
2020-09-12 16:01:42,24.24,24.24,24.24,59.68,905895,32,19973,-69
2020-09-12 16:02:33,24.31,24.31,24.31,58.50,904978,32,19943,-69
2020-09-12 16:03:23,24.32,24.32,24.32,59.50,907009,32,19939,-70
2020-09-12 16:04:14,24.42,24.42,24.42,58.71,908972,32,19953,-70
2020-09-12 16:05:05,24.30,24.30,24.30,60.05,907682,32,19977,-70
2020-09-12 16:05:55,24.24,24.24,24.24,60.62,909113,32,19956,-69
2020-09-12 16:06:46,24.41,24.41,24.41,59.31,908758,32,19938,-70
2020-09-12 16:07:37,24.54,24.54,24.54,58.56,907990,32,19945,-70
2020-09-12 16:08:27,24.62,24.62,24.62,57.68,907881,32,19951,-69
2020-09-12 16:09:18,24.55,24.55,24.55,58.54,905729,32,19951,-70
2020-09-12 16:10:09,24.39,24.39,24.39,59.06,904888,32,20318,-69
2020-09-12 16:10:59,24.19,24.19,24.19,61.98,906632,32,20346,-69
2020-09-12 16:11:50,24.13,24.13,24.13,62.79,909151,32,19985,-70
2020-09-12 16:12:40,24.24,24.24,24.24,61.96,908127,32,19939,-70
2020-09-12 16:13:31,24.09,24.09,24.09,60.39,909023,32,20005,-70
2020-09-12 16:14:22,23.99,23.99,23.99,60.81,909154,32,19959,-70
2020-09-12 16:15:12,24.02,24.02,24.02,60.21,907674,32,19992,-70
2020-09-12 16:16:03,24.06,24.06,24.06,59.76,909016,32,19949,-70
2020-09-12 16:16:54,23.92,23.92,23.92,60.54,908924,32,20011,-69
2020-09-12 16:17:44,23.94,23.94,23.94,61.22,911133,32,19997,-69
2020-09-12 16:18:35,23.97,23.97,23.97,61.49,911166,32,19947,-70
2020-09-12 16:19:25,24.10,24.10,24.10,61.50,907904,32,20321,-70
2020-09-12 16:20:16,23.93,23.93,23.93,60.79,909023,32,19935,-70
2020-09-12 16:21:07,23.92,23.92,23.92,60.55,911015,32,19975,-70
2020-09-12 16:21:57,23.92,23.92,23.92,60.18,907827,32,20065,-69
2020-09-12 16:22:48,24.05,24.05,24.05,59.07,904722,32,19981,-70
2020-09-12 16:23:38,24.08,24.08,24.08,58.86,905773,32,19947,-69
2020-09-12 16:24:29,24.32,24.32,24.32,59.04,905896,32,19940,-70
2020-09-12 16:25:19,24.17,24.17,24.17,60.41,908822,32,19998,-70
2020-09-12 16:26:10,24.30,24.30,24.30,60.88,908919,32,19943,-70
2020-09-12 16:27:01,24.52,24.52,24.52,58.46,907725,32,20317,-70
2020-09-12 16:27:51,24.34,24.34,24.34,59.30,909027,32,20246,-69
2020-09-12 16:28:42,24.26,24.26,24.26,59.72,911110,32,19950,-70
2020-09-12 16:29:33,24.49,24.49,24.49,59.36,911170,32,19943,-71
2020-09-12 16:30:23,24.72,24.72,24.72,57.75,911400,32,19942,-70
2020-09-12 16:31:14,24.89,24.89,24.89,57.30,911349,32,19954,-70
2020-09-12 16:32:04,24.94,24.94,24.94,57.28,911024,32,19952,-70
2020-09-12 16:32:55,24.83,24.83,24.83,59.01,907921,32,20000,-70
2020-09-12 16:33:46,24.91,24.91,24.91,57.82,902544,32,19990,-70
2020-09-12 16:34:36,25.03,25.03,25.03,57.08,905831,32,20011,-70
2020-09-12 16:35:28,24.66,24.66,24.66,57.97,907771,32,19961,-70
2020-09-12 16:36:19,24.52,24.52,24.52,58.68,907843,32,19943,-70
2020-09-12 16:37:09,24.50,24.50,24.50,59.57,904604,32,19955,-70
2020-09-12 16:38:00,24.72,24.72,24.72,58.20,907814,32,20000,-70
2020-09-12 16:38:50,24.90,24.90,24.90,58.35,904526,32,19939,-70
2020-09-12 16:39:41,25.07,25.07,25.07,56.06,904603,32,19939,-70
2020-09-12 16:40:32,25.01,25.01,25.01,57.88,906994,32,20335,-70
2020-09-12 16:41:22,24.87,24.87,24.87,58.81,909150,32,19939,-70
2020-09-12 16:42:13,25.07,25.07,25.07,59.17,904708,32,19944,-70
2020-09-12 16:43:04,25.25,25.25,25.25,57.82,905587,32,20292,-69
2020-09-12 16:43:54,25.04,25.04,25.04,58.45,909192,32,19988,-72
2020-09-12 16:44:45,25.12,25.12,25.12,58.88,910976,32,20732,-70
2020-09-12 16:45:36,25.08,25.08,25.08,57.60,907751,32,19943,-70
2020-09-12 16:46:26,25.10,25.10,25.10,58.13,908943,32,20029,-70
2020-09-12 16:47:17,25.01,25.01,25.01,55.87,911016,32,19934,-70
2020-09-12 16:48:07,24.82,24.82,24.82,55.78,911139,32,20321,-70
2020-09-12 16:48:58,24.82,24.82,24.82,55.27,910837,32,19959,-70
2020-09-12 16:49:49,24.62,24.62,24.62,56.74,910937,32,19949,-70
2020-09-12 16:50:39,24.56,24.56,24.56,56.65,907816,32,20023,-70
2020-09-12 16:51:30,24.42,24.42,24.42,57.37,906084,32,19951,-70
2020-09-12 16:52:20,24.33,24.33,24.33,57.33,905801,32,19951,-70
2020-09-12 16:53:11,23.92,23.92,23.92,59.12,908942,32,19943,-70
2020-09-12 16:54:02,24.00,24.00,24.00,57.67,909055,32,19955,-70
2020-09-12 16:54:52,23.89,23.89,23.89,58.38,907852,32,19988,-70
2020-09-12 16:55:43,23.79,23.79,23.79,57.49,905736,32,19958,-69
2020-09-12 16:56:33,23.64,23.64,23.64,58.62,905647,32,20015,-70
2020-09-12 16:57:24,23.58,23.58,23.58,59.33,909078,32,19947,-70
2020-09-12 16:58:15,23.40,23.40,23.40,60.01,905753,32,19957,-70
2020-09-12 16:59:05,23.42,23.42,23.42,60.26,907713,32,19966,-70
2020-09-12 16:59:56,23.37,23.37,23.37,59.50,905699,32,19954,-69
2020-09-12 17:00:47,23.26,23.26,23.26,60.38,907786,32,19962,-70
2020-09-12 17:01:37,23.27,23.27,23.27,60.52,905725,32,20048,-70
2020-09-12 17:02:28,23.18,23.18,23.18,60.67,904710,32,20612,-70
2020-09-12 17:03:19,23.13,23.13,23.13,61.66,903373,32,20286,-71
2020-09-12 17:04:10,22.89,22.89,22.89,62.35,905792,32,19969,-72
2020-09-12 17:05:00,22.85,22.85,22.85,63.45,907568,32,20012,-70
2020-09-12 17:05:51,22.87,22.87,22.87,61.81,904714,32,20346,-70
2020-09-12 17:06:41,22.72,22.72,22.72,62.68,905236,32,19935,-69
2020-09-12 17:07:32,22.64,22.64,22.64,63.44,903680,32,19951,-70
2020-09-12 17:08:23,22.59,22.59,22.59,63.13,904405,32,19950,-70
2020-09-12 17:09:13,22.28,22.28,22.28,66.02,906751,32,19936,-70
2020-09-12 17:10:04,22.24,22.24,22.24,65.88,905595,32,20003,-70
2020-09-12 17:10:54,22.20,22.20,22.20,65.27,904397,32,20345,-70
2020-09-12 17:11:45,21.99,21.99,21.99,66.56,905816,32,20326,-71
2020-09-12 17:12:46,21.97,21.97,21.97,66.17,905402,32,19946,-70
2020-09-12 17:13:36,21.92,21.92,21.92,66.15,904801,32,20376,-70
2020-09-12 17:14:27,21.88,21.88,21.88,66.39,905747,32,19953,-70
2020-09-12 17:15:17,21.58,21.58,21.58,69.44,904598,32,20286,-70
2020-09-12 17:16:08,21.53,21.53,21.53,68.90,903696,32,19939,-68
2020-09-12 17:16:59,21.51,21.51,21.51,68.00,905631,32,19966,-69
2020-09-12 17:17:50,21.43,21.43,21.43,68.55,904626,32,19943,-70
2020-09-12 17:18:41,21.38,21.38,21.38,67.72,904598,32,19961,-70
2020-09-12 17:19:31,21.26,21.26,21.26,67.90,902622,32,19943,-70
2020-09-12 17:20:22,21.16,21.16,21.16,68.47,906887,32,19950,-69
2020-09-12 17:21:12,21.09,21.09,21.09,68.24,907268,32,20012,-70
2020-09-12 17:22:03,21.05,21.05,21.05,68.94,908982,32,20349,-70
2020-09-12 17:22:55,20.98,20.98,20.98,69.32,908731,32,19947,-68
2020-09-12 17:23:45,20.86,20.86,20.86,69.71,907764,32,20306,-70
2020-09-12 17:24:36,20.80,20.80,20.80,69.62,905995,32,20281,-69
2020-09-12 17:25:26,20.75,20.75,20.75,69.91,905606,32,19985,-70
2020-09-12 17:26:17,20.69,20.69,20.69,70.31,905667,32,19949,-68
2020-09-12 17:27:07,20.61,20.61,20.61,70.66,904311,32,20103,-70
2020-09-12 17:27:58,20.52,20.52,20.52,70.66,904551,32,20315,-70
2020-09-12 17:28:49,20.46,20.46,20.46,70.73,905849,32,19935,-70
2020-09-12 17:29:40,20.38,20.38,20.38,70.67,908988,32,20361,-70
2020-09-12 17:30:30,20.29,20.29,20.29,71.54,905652,32,19961,-69
2020-09-12 17:31:21,20.17,20.17,20.17,71.88,907521,32,19954,-69
2020-09-12 17:32:11,20.12,20.12,20.12,71.60,902565,32,20371,-69
2020-09-12 17:33:02,20.04,20.04,20.04,72.95,902472,32,19939,-69
2020-09-12 17:33:53,19.98,19.98,19.98,72.72,903960,32,19994,-70
2020-09-12 17:34:43,19.94,19.94,19.94,73.16,902577,32,20359,-70
2020-09-12 17:35:34,19.86,19.86,19.86,73.69,902800,32,20005,-70
2020-09-12 17:36:26,19.81,19.81,19.81,73.81,906944,32,19951,-70
2020-09-12 17:37:16,19.75,19.75,19.75,74.09,910861,32,19955,-69
2020-09-12 17:38:07,19.70,19.70,19.70,74.37,907641,32,20005,-70
2020-09-12 17:38:57,19.65,19.65,19.65,74.93,904564,32,19939,-70
2020-09-12 17:39:48,19.56,19.56,19.56,75.31,903570,32,20328,-69
2020-09-12 17:40:38,19.52,19.52,19.52,75.27,904402,32,19958,-69
2020-09-12 17:41:29,19.45,19.45,19.45,75.46,902518,32,19958,-68
2020-09-12 17:42:20,19.40,19.40,19.40,75.31,902424,32,19936,-68
2020-09-12 17:43:10,19.34,19.34,19.34,75.50,906790,32,19935,-70
2020-09-12 17:44:01,19.29,19.29,19.29,76.00,908805,32,19955,-69
2020-09-12 17:44:53,19.21,19.21,19.21,76.32,904510,32,19977,-70
2020-09-12 17:45:44,19.13,19.13,19.13,76.79,904782,32,19942,-70
2020-09-12 17:46:34,19.09,19.09,19.09,76.54,900749,32,19956,-70
2020-09-12 17:47:25,19.06,19.06,19.06,76.63,902255,32,19952,-70
2020-09-12 17:48:16,19.03,19.03,19.03,77.02,903728,32,19974,-70
2020-09-12 17:49:07,18.98,18.98,18.98,77.28,905669,32,19951,-70
2020-09-12 17:49:58,18.96,18.96,18.96,77.36,905715,32,20337,-70
2020-09-12 17:50:48,18.90,18.90,18.90,77.71,901473,32,20030,-70
2020-09-12 17:51:39,18.85,18.85,18.85,77.33,900500,32,20019,-69
2020-09-12 17:52:29,18.83,18.83,18.83,77.39,905763,32,20403,-70
2020-09-12 17:53:20,18.81,18.81,18.81,77.44,903533,32,19935,-69
2020-09-12 17:54:10,18.78,18.78,18.78,77.32,901564,33,19955,-70
2020-09-12 17:55:01,18.74,18.74,18.74,77.57,900336,32,19956,-70
2020-09-12 17:55:51,18.68,18.68,18.68,77.76,905614,32,19939,-70
2020-09-12 17:56:42,18.64,18.64,18.64,77.96,902535,32,19940,-70
2020-09-12 17:57:33,18.59,18.59,18.59,78.46,905738,32,20322,-69
2020-09-12 17:58:23,18.57,18.57,18.57,78.67,906923,32,19965,-68
2020-09-12 17:59:14,18.56,18.56,18.56,79.07,907616,32,20018,-70
2020-09-12 18:00:05,18.55,18.55,18.55,79.36,908831,32,20348,-70
2020-09-12 18:00:55,18.55,18.55,18.55,79.72,907548,32,19954,-69
2020-09-12 18:01:46,18.53,18.53,18.53,79.61,901374,33,19974,-70
2020-09-12 18:02:36,18.49,18.49,18.49,80.03,900500,32,20354,-70
2020-09-12 18:03:27,18.44,18.44,18.44,80.32,902107,32,19940,-70
2020-09-12 18:04:17,18.41,18.41,18.41,80.71,906953,32,19970,-70
2020-09-12 18:05:08,18.35,18.35,18.35,80.62,908716,32,20364,-70
2020-09-12 18:05:59,18.31,18.31,18.31,80.52,907645,32,19988,-70
2020-09-12 18:06:56,18.25,18.25,18.25,81.12,905573,32,19935,-69
2020-09-12 18:07:47,18.22,18.22,18.22,81.16,906295,32,20325,-70
2020-09-12 18:08:37,18.20,18.20,18.20,81.66,903296,32,20353,-70
2020-09-12 18:09:28,18.18,18.18,18.18,81.47,905679,32,19949,-70
2020-09-12 18:10:18,18.17,18.17,18.17,81.70,906829,32,19962,-70
2020-09-12 18:11:09,18.16,18.16,18.16,82.10,904473,32,19989,-68
2020-09-12 18:12:00,18.14,18.14,18.14,82.31,902493,32,20313,-70
2020-09-12 18:12:50,18.10,18.10,18.10,82.65,905635,32,20002,-69
2020-09-12 18:13:41,18.08,18.08,18.08,82.91,906764,32,19983,-68
2020-09-12 18:14:32,18.07,18.07,18.07,83.30,907912,32,19947,-69
2020-09-12 18:15:22,18.03,18.03,18.03,83.48,908435,32,19947,-69
2020-09-12 18:16:13,17.99,17.99,17.99,83.69,904416,32,19950,-69
2020-09-12 18:17:04,17.96,17.96,17.96,83.98,902349,32,19948,-69
2020-09-12 18:17:55,17.88,17.88,17.88,84.46,904344,32,19981,-70
2020-09-12 18:18:45,17.80,17.80,17.80,84.82,902293,32,19951,-69
2020-09-12 18:19:36,17.73,17.73,17.73,85.11,903690,32,19935,-70
2020-09-12 18:20:26,17.69,17.69,17.69,85.27,902071,32,19975,-69
2020-09-12 18:21:17,17.66,17.66,17.66,85.58,902442,32,20457,-70
2020-09-12 18:22:08,17.63,17.63,17.63,85.84,902252,32,19947,-69
2020-09-12 18:22:58,17.57,17.57,17.57,86.41,904381,32,19943,-70
2020-09-12 18:23:49,17.54,17.54,17.54,86.62,906797,32,19943,-69
2020-09-12 18:24:40,17.49,17.49,17.49,87.11,910821,32,19935,-69
2020-09-12 18:25:30,17.45,17.45,17.45,87.21,907667,32,19962,-70
2020-09-12 18:26:21,17.42,17.42,17.42,87.72,907673,32,19945,-70
2020-09-12 18:27:11,17.38,17.38,17.38,87.95,908856,32,19935,-70
2020-09-12 18:28:02,17.37,17.37,17.37,88.24,910809,32,19950,-69
2020-09-12 18:28:53,17.34,17.34,17.34,88.55,907635,32,19965,-70
2020-09-12 18:29:43,17.32,17.32,17.32,88.51,904528,32,19951,-69
2020-09-12 18:30:34,17.29,17.29,17.29,88.74,902433,32,19936,-69
2020-09-12 18:31:24,17.29,17.29,17.29,88.63,902545,32,20301,-70
2020-09-12 18:32:15,17.26,17.26,17.26,88.91,906878,32,19962,-70
2020-09-12 18:33:06,17.25,17.25,17.25,88.69,908599,32,19998,-69
2020-09-12 18:33:56,17.24,17.24,17.24,88.70,910945,32,19951,-69
2020-09-12 18:34:47,17.22,17.22,17.22,88.92,904534,32,19954,-70
2020-09-12 18:35:37,17.21,17.21,17.21,89.25,905758,32,20381,-68
2020-09-12 18:36:28,17.18,17.18,17.18,89.52,903526,32,20317,-70
2020-09-12 18:37:19,17.14,17.14,17.14,89.74,907624,32,20470,-70
2020-09-12 18:38:09,17.10,17.10,17.10,89.93,908630,32,19977,-70
2020-09-12 18:39:00,17.05,17.05,17.05,90.10,907313,32,19950,-69
2020-09-12 18:39:51,17.04,17.04,17.04,90.18,908740,32,19965,-70
2020-09-12 18:40:41,17.03,17.03,17.03,90.37,908767,32,19984,-70
2020-09-12 18:41:32,17.02,17.02,17.02,90.31,907624,32,20040,-70
2020-09-12 18:42:22,17.00,17.00,17.00,90.39,905885,32,19935,-69
2020-09-12 18:43:13,16.99,16.99,16.99,90.46,908626,32,19961,-70
2020-09-12 18:44:04,16.98,16.98,16.98,90.68,908658,32,20265,-69
2020-09-12 18:44:54,16.98,16.98,16.98,90.86,910688,32,19946,-69
2020-09-12 18:45:45,16.97,16.97,16.97,90.97,908791,32,19966,-70
2020-09-12 18:46:35,16.97,16.97,16.97,91.16,904337,32,19962,-70
2020-09-12 18:47:26,16.91,16.91,16.91,91.87,902378,32,19955,-69
2020-09-12 18:48:18,16.87,16.87,16.87,91.70,902586,32,19966,-70
2020-09-12 18:49:09,16.84,16.84,16.84,91.80,903929,32,19952,-70
2020-09-12 18:49:59,16.83,16.83,16.83,91.93,908924,32,19947,-70
2020-09-12 18:50:50,16.78,16.78,16.78,92.31,910590,32,19978,-69
2020-09-12 18:51:41,16.75,16.75,16.75,92.46,910682,32,19943,-70
2020-09-12 18:52:32,16.73,16.73,16.73,92.55,907792,32,19981,-70
2020-09-12 18:53:22,16.69,16.69,16.69,92.88,902446,32,19951,-69
2020-09-12 18:54:14,16.67,16.67,16.67,92.92,905735,32,20002,-70
2020-09-12 18:55:05,16.65,16.65,16.65,93.18,906749,32,19959,-70
2020-09-12 18:55:55,16.61,16.61,16.61,93.42,904457,32,20354,-70
2020-09-12 18:56:48,16.59,16.59,16.59,93.76,902457,32,19974,-69
2020-09-12 18:57:38,16.58,16.58,16.58,94.14,907075,32,19947,-70
2020-09-12 18:58:29,16.55,16.55,16.55,94.40,905795,32,20330,-70
2020-09-12 18:59:19,16.54,16.54,16.54,94.97,908099,32,20325,-69
2020-09-12 19:00:10,16.52,16.52,16.52,95.02,907270,32,20370,-69
2020-09-12 19:01:00,16.50,16.50,16.50,95.84,911218,32,19946,-70
2020-09-12 19:01:51,16.48,16.48,16.48,96.23,911388,32,19950,-70
2020-09-12 19:02:41,16.47,16.47,16.47,96.12,908116,32,20325,-69
2020-09-12 19:03:36,16.46,16.46,16.46,96.51,904966,32,19989,-70
2020-09-12 19:04:27,16.45,16.45,16.45,96.71,906587,32,19958,-69
2020-09-12 19:05:17,16.42,16.42,16.42,96.86,906423,32,19976,-70
2020-09-12 19:06:08,16.40,16.40,16.40,96.72,906176,32,19948,-70
2020-09-12 19:06:59,16.37,16.37,16.37,96.53,909122,32,19958,-68
2020-09-12 19:07:49,16.35,16.35,16.35,96.68,909020,32,20372,-70
2020-09-12 19:08:41,16.33,16.33,16.33,97.26,904933,32,19950,-69
2020-09-12 19:09:31,16.31,16.31,16.31,97.56,903063,32,19970,-70
2020-09-12 19:10:22,16.29,16.29,16.29,98.53,906173,32,19947,-70
2020-09-12 19:11:13,16.25,16.25,16.25,98.65,907241,32,19944,-69
2020-09-12 19:12:03,16.22,16.22,16.22,99.18,905000,32,19981,-70
2020-09-12 19:13:04,16.22,16.22,16.22,99.01,902851,32,19943,-69
2020-09-12 19:13:54,16.19,16.19,16.19,98.88,909480,32,19943,-69
2020-09-12 19:14:45,16.15,16.15,16.15,99.45,909945,32,20253,-69
2020-09-12 19:15:36,16.14,16.14,16.14,99.34,904983,32,20317,-70
2020-09-12 19:16:27,16.11,16.11,16.11,99.30,902586,32,20338,-69
2020-09-12 19:17:17,16.11,16.11,16.11,99.17,906135,32,19966,-69
2020-09-12 19:18:08,16.10,16.10,16.10,99.11,906034,32,19947,-69
2020-09-12 19:19:00,16.11,16.11,16.11,99.17,902710,32,19956,-69
2020-09-12 19:19:51,16.09,16.09,16.09,99.16,903010,32,19950,-70
2020-09-12 19:20:42,16.09,16.09,16.09,98.97,903036,32,19997,-69
2020-09-12 19:21:33,16.09,16.09,16.09,98.87,905027,32,20005,-70
2020-09-12 19:22:24,16.06,16.06,16.06,98.97,904144,32,19951,-70
2020-09-12 19:23:14,16.04,16.04,16.04,98.88,909148,32,19959,-68
2020-09-12 19:24:05,16.03,16.03,16.03,98.79,911200,32,20088,-70
2020-09-12 19:24:56,16.02,16.02,16.02,98.73,907949,32,19962,-71
2020-09-12 19:25:47,16.03,16.03,16.03,98.59,903747,32,19963,-70
2020-09-12 19:26:38,16.05,16.05,16.05,98.50,903020,32,20281,-69
2020-09-12 19:27:28,16.04,16.04,16.04,98.22,907276,32,19935,-70
2020-09-12 19:28:19,16.03,16.03,16.03,98.05,905942,32,20310,-70
2020-09-12 19:29:10,16.02,16.02,16.02,97.90,908119,32,19959,-69
2020-09-12 19:30:01,16.00,16.00,16.00,98.06,903101,32,19940,-69
2020-09-12 19:30:52,15.96,15.96,15.96,98.09,906134,32,19951,-69
2020-09-12 19:31:42,15.92,15.92,15.92,98.37,909307,32,20398,-69
2020-09-12 19:32:33,15.90,15.90,15.90,98.34,911648,32,19950,-69
2020-09-12 19:33:24,15.87,15.87,15.87,98.60,911319,32,19969,-70
2020-09-12 19:34:14,15.85,15.85,15.85,98.67,911315,32,19946,-69
2020-09-12 19:35:05,15.83,15.83,15.83,98.74,905960,32,20000,-69
2020-09-12 19:35:56,15.82,15.82,15.82,98.75,904633,32,20320,-69
2020-09-12 19:36:46,15.82,15.82,15.82,98.82,906090,32,19965,-69
2020-09-12 19:37:37,15.80,15.80,15.80,98.94,908702,32,20007,-69
2020-09-12 19:38:27,15.80,15.80,15.80,99.00,909022,32,19939,-69
2020-09-12 19:39:18,15.79,15.79,15.79,99.05,907886,32,20385,-70
2020-09-12 19:40:09,15.78,15.78,15.78,99.01,901760,32,19955,-69
2020-09-12 19:40:59,15.77,15.77,15.77,99.04,900830,32,19966,-69
2020-09-12 19:41:50,15.74,15.74,15.74,99.21,903903,32,19939,-70
2020-09-12 19:42:41,15.73,15.73,15.73,99.24,902867,32,19943,-69
2020-09-12 19:43:31,15.69,15.69,15.69,99.36,903016,32,19935,-69
2020-09-12 19:44:22,15.67,15.67,15.67,99.58,903619,32,19999,-69
2020-09-12 19:45:13,15.62,15.62,15.62,99.69,905909,32,19949,-70
2020-09-12 19:46:06,15.60,15.60,15.60,99.83,905079,32,20298,-70
2020-09-12 19:46:56,15.59,15.59,15.59,99.87,907565,32,19965,-69
2020-09-12 19:47:47,15.57,15.57,15.57,100.00,904945,32,19939,-68
2020-09-12 19:48:37,15.56,15.56,15.56,100.00,906041,32,19947,-70
2020-09-12 19:49:28,15.54,15.54,15.54,100.00,909040,32,19947,-69
2020-09-12 19:50:18,15.52,15.52,15.52,100.00,911329,32,19971,-69
2020-09-12 19:51:09,15.51,15.51,15.51,100.00,911173,32,19950,-70
2020-09-12 19:52:00,15.47,15.47,15.47,100.00,906006,32,19943,-71
2020-09-12 19:52:51,15.45,15.45,15.45,100.00,904879,32,20021,-69
2020-09-12 19:53:41,15.43,15.43,15.43,100.00,902540,32,19982,-71
2020-09-12 19:54:32,15.41,15.41,15.41,100.00,902821,32,19940,-70
2020-09-12 19:55:23,15.39,15.39,15.39,100.00,902667,32,19940,-69
2020-09-12 19:56:14,15.40,15.40,15.40,100.00,903740,32,19936,-69
2020-09-12 19:57:05,15.40,15.40,15.40,100.00,902775,32,19990,-69
2020-09-12 19:57:56,15.37,15.37,15.37,100.00,906013,32,19965,-68
2020-09-12 19:58:48,15.35,15.35,15.35,100.00,904746,32,19961,-69
2020-09-12 19:59:38,15.35,15.35,15.35,100.00,902869,32,20429,-70
2020-09-12 20:00:29,15.34,15.34,15.34,100.00,901673,32,19951,-69
2020-09-12 20:01:19,15.32,15.32,15.32,100.00,900739,32,19956,-70
2020-09-12 20:02:11,15.31,15.31,15.31,100.00,906029,32,19951,-70
2020-09-12 20:03:02,15.29,15.29,15.29,100.00,905739,32,19939,-69
2020-09-12 20:03:53,15.28,15.28,15.28,100.00,901702,32,19974,-69
2020-09-12 20:04:44,15.26,15.26,15.26,100.00,897752,32,20311,-69
2020-09-12 20:05:35,15.23,15.23,15.23,100.00,902867,32,20361,-69
2020-09-12 20:06:26,15.24,15.24,15.24,100.00,907199,32,19958,-69
2020-09-12 20:07:17,15.23,15.23,15.23,100.00,905984,32,20395,-69
2020-09-12 20:08:07,15.22,15.22,15.22,100.00,908045,32,19951,-69
2020-09-12 20:08:58,15.22,15.22,15.22,100.00,907076,32,20297,-69
2020-09-12 20:09:49,15.21,15.21,15.21,100.00,907905,32,19942,-69
2020-09-12 20:10:39,15.20,15.20,15.20,100.00,904221,32,19951,-68
2020-09-12 20:11:30,15.18,15.18,15.18,100.00,905983,32,19967,-68
2020-09-12 20:12:20,15.17,15.17,15.17,100.00,908221,32,19939,-69
2020-09-12 20:13:11,15.14,15.14,15.14,100.00,906930,32,19943,-69
2020-09-12 20:14:02,15.13,15.13,15.13,100.00,908024,32,20325,-70
2020-09-12 20:14:53,15.11,15.11,15.11,100.00,906010,32,20015,-68
2020-09-12 20:15:43,15.09,15.09,15.09,100.00,909160,32,20258,-69
2020-09-12 20:16:34,15.08,15.08,15.08,100.00,909192,32,19947,-69
2020-09-12 20:17:24,15.06,15.06,15.06,100.00,907947,32,19950,-68
2020-09-12 20:18:15,15.04,15.04,15.04,100.00,902743,32,20346,-69
2020-09-12 20:19:06,15.02,15.02,15.02,100.00,902832,32,20352,-70
2020-09-12 20:19:56,15.01,15.01,15.01,100.00,902801,32,19965,-70
2020-09-12 20:20:47,15.00,15.00,15.00,100.00,905826,32,20009,-69
2020-09-12 20:21:39,14.97,14.97,14.97,100.00,905791,32,19973,-70
2020-09-12 20:22:30,14.98,14.98,14.98,100.00,904766,32,19951,-68
2020-09-12 20:23:21,14.99,14.99,14.99,100.00,904276,32,19967,-69
2020-09-12 20:24:12,15.02,15.02,15.02,100.00,906724,32,19950,-69
2020-09-12 20:25:02,15.01,15.01,15.01,100.00,902685,32,20289,-69
2020-09-12 20:25:53,15.02,15.02,15.02,100.00,899745,32,19983,-69
2020-09-12 20:26:44,14.98,14.98,14.98,100.00,900632,32,19995,-68
2020-09-12 20:27:34,14.97,14.97,14.97,100.00,904011,32,19992,-68
2020-09-12 20:28:27,14.94,14.94,14.94,100.00,906108,32,19951,-69
2020-09-12 20:29:17,14.94,14.94,14.94,100.00,906016,32,19936,-70
2020-09-12 20:30:08,14.92,14.92,14.92,100.00,909444,32,19949,-69
2020-09-12 20:31:00,14.91,14.91,14.91,100.00,907719,32,19971,-67
2020-09-12 20:31:50,14.89,14.89,14.89,100.00,904757,32,19986,-69
2020-09-12 20:32:41,14.88,14.88,14.88,100.00,903011,32,19983,-69
2020-09-12 20:33:31,14.86,14.86,14.86,100.00,904716,32,19951,-69
2020-09-12 20:34:22,14.85,14.85,14.85,100.00,902817,32,20313,-69
2020-09-12 20:35:12,14.84,14.84,14.84,100.00,900621,32,20355,-69
2020-09-12 20:36:03,14.82,14.82,14.82,100.00,902626,32,20240,-69
2020-09-12 20:36:53,14.81,14.81,14.81,100.00,902557,32,20322,-67
2020-09-12 20:37:44,14.79,14.79,14.79,100.00,905859,32,20458,-70
2020-09-12 20:38:35,14.78,14.78,14.78,100.00,906902,32,20409,-70
2020-09-12 20:39:25,14.77,14.77,14.77,100.00,904651,32,19959,-68
2020-09-12 20:40:16,14.77,14.77,14.77,100.00,901670,32,19963,-69
2020-09-12 20:41:07,14.76,14.76,14.76,100.00,906747,32,19947,-70
2020-09-12 20:41:58,14.76,14.76,14.76,100.00,905677,32,19951,-70
2020-09-12 20:42:49,14.75,14.75,14.75,100.00,904680,32,19938,-69
2020-09-12 20:43:39,14.73,14.73,14.73,100.00,904717,32,19966,-70
2020-09-12 20:44:31,14.73,14.73,14.73,100.00,904967,32,19943,-69
2020-09-12 20:45:21,14.72,14.72,14.72,100.00,903860,32,19994,-69
2020-09-12 20:46:13,14.72,14.72,14.72,100.00,902783,32,19943,-69
2020-09-12 20:47:03,14.71,14.71,14.71,100.00,905830,32,20360,-70
2020-09-12 20:47:54,14.71,14.71,14.71,100.00,906852,32,20371,-69
2020-09-12 20:48:45,14.71,14.71,14.71,100.00,911102,32,19957,-69
2020-09-12 20:49:35,14.73,14.73,14.73,100.00,905884,32,20365,-69
2020-09-12 20:50:26,14.74,14.74,14.74,100.00,904778,32,19975,-69
2020-09-12 20:51:17,14.76,14.76,14.76,100.00,902180,32,20480,-69
2020-09-12 20:52:07,14.78,14.78,14.78,100.00,899627,32,20027,-69
2020-09-12 20:52:58,14.81,14.81,14.81,100.00,900757,32,19956,-69
2020-09-12 20:53:49,14.84,14.84,14.84,100.00,907002,32,20393,-70
2020-09-12 20:54:39,14.87,14.87,14.87,100.00,907934,32,19951,-69
2020-09-12 20:55:30,14.90,14.90,14.90,100.00,904736,32,19989,-69
2020-09-12 20:56:23,14.91,14.91,14.91,100.00,902651,32,20380,-69
2020-09-12 20:57:13,14.92,14.92,14.92,100.00,905926,32,19939,-69
2020-09-12 20:58:04,14.94,14.94,14.94,100.00,907336,32,19940,-69
2020-09-12 20:58:54,14.95,14.95,14.95,100.00,907725,32,19951,-69
2020-09-12 20:59:45,14.94,14.94,14.94,100.00,908942,32,19951,-68
2020-09-12 21:00:36,14.94,14.94,14.94,100.00,904627,32,19962,-69
2020-09-12 21:01:29,14.94,14.94,14.94,100.00,902624,32,19944,-70
2020-09-12 21:02:19,14.94,14.94,14.94,100.00,904683,32,20421,-69
2020-09-12 21:03:10,14.91,14.91,14.91,100.00,901182,32,20001,-69
2020-09-12 21:04:01,14.90,14.90,14.90,100.00,899441,32,19978,-69
2020-09-12 21:04:51,14.87,14.87,14.87,100.00,900668,32,19952,-69
2020-09-12 21:05:42,14.86,14.86,14.86,100.00,903831,32,19962,-70
2020-09-12 21:06:34,14.85,14.85,14.85,100.00,905744,32,20282,-69
2020-09-12 21:07:24,14.82,14.82,14.82,100.00,905987,32,19962,-68
2020-09-12 21:08:15,14.81,14.81,14.81,100.00,905826,32,19949,-70
2020-09-12 21:09:05,14.81,14.81,14.81,100.00,905493,32,19962,-70
2020-09-12 21:09:56,14.80,14.80,14.80,100.00,904783,32,20357,-67
2020-09-12 21:10:46,14.77,14.77,14.77,100.00,905722,32,19982,-69
2020-09-12 21:11:37,14.76,14.76,14.76,100.00,901491,32,19951,-70
2020-09-12 21:12:29,14.74,14.74,14.74,100.00,903622,32,19943,-69
2020-09-12 21:13:19,14.72,14.72,14.72,100.00,907212,32,19966,-69
2020-09-12 21:14:10,14.71,14.71,14.71,100.00,904581,32,19981,-69
2020-09-12 21:15:01,14.69,14.69,14.69,100.00,905706,32,19955,-69
2020-09-12 21:15:51,14.66,14.66,14.66,100.00,906895,32,19955,-69
2020-09-12 21:16:43,14.64,14.64,14.64,100.00,907858,32,20416,-69
2020-09-12 21:17:34,14.64,14.64,14.64,100.00,909154,32,19999,-69
2020-09-12 21:18:25,14.64,14.64,14.64,100.00,907768,32,19982,-69
2020-09-12 21:19:16,14.63,14.63,14.63,100.00,904586,32,19966,-70
2020-09-12 21:20:07,14.65,14.65,14.65,100.00,902697,32,19952,-69
2020-09-12 21:20:58,14.68,14.68,14.68,100.00,902644,32,19959,-69
2020-09-12 21:21:48,14.68,14.68,14.68,100.00,902278,32,20320,-69
2020-09-12 21:22:39,14.68,14.68,14.68,100.00,902748,32,20346,-69
2020-09-12 21:23:29,14.69,14.69,14.69,100.00,899524,32,19975,-70
2020-09-12 21:24:20,14.71,14.71,14.71,100.00,900732,32,19945,-68
2020-09-12 21:25:10,14.68,14.68,14.68,100.00,903577,32,19986,-69
2020-09-12 21:26:01,14.67,14.67,14.67,100.00,902600,32,19983,-70
2020-09-12 21:26:52,14.64,14.64,14.64,100.00,901454,32,19960,-68
2020-09-12 21:27:42,14.62,14.62,14.62,100.00,900732,32,19951,-69
2020-09-12 21:28:33,14.60,14.60,14.60,100.00,903654,32,19982,-68
2020-09-12 21:29:23,14.58,14.58,14.58,100.00,907668,32,20348,-70
2020-09-12 21:30:18,14.54,14.54,14.54,100.00,905920,32,20341,-69
2020-09-12 21:31:08,14.51,14.51,14.51,100.00,906096,32,19962,-69
2020-09-12 21:31:59,14.50,14.50,14.50,100.00,903096,32,20000,-69
2020-09-12 21:32:50,14.49,14.49,14.49,100.00,905612,32,20034,-69
2020-09-12 21:33:40,14.46,14.46,14.46,100.00,904594,32,19962,-69
2020-09-12 21:34:31,14.45,14.45,14.45,100.00,902573,32,20289,-69
2020-09-12 21:35:21,14.44,14.44,14.44,100.00,902487,32,20021,-69
2020-09-12 21:36:12,14.42,14.42,14.42,100.00,902583,32,20087,-69
2020-09-12 21:37:03,14.39,14.39,14.39,100.00,905647,32,20340,-68
2020-09-12 21:37:53,14.39,14.39,14.39,100.00,906804,32,19954,-69
2020-09-12 21:38:44,14.37,14.37,14.37,100.00,907609,32,20013,-68
2020-09-12 21:39:35,14.39,14.39,14.39,100.00,907812,32,19950,-69
2020-09-12 21:40:25,14.39,14.39,14.39,100.00,909083,32,20306,-69
2020-09-12 21:41:16,14.38,14.38,14.38,100.00,911132,32,19954,-70
2020-09-12 21:42:06,14.38,14.38,14.38,100.00,910946,32,20393,-68
2020-09-12 21:42:57,14.38,14.38,14.38,100.00,904578,32,19939,-69
2020-09-12 21:43:48,14.38,14.38,14.38,100.00,905775,32,19955,-70
2020-09-12 21:44:38,14.38,14.38,14.38,100.00,905655,32,19955,-68
2020-09-12 21:45:29,14.37,14.37,14.37,100.00,904263,32,20313,-69
2020-09-12 21:46:20,14.38,14.38,14.38,100.00,905916,32,20338,-69
2020-09-12 21:47:10,14.37,14.37,14.37,100.00,905538,32,20325,-68
2020-09-12 21:48:06,14.37,14.37,14.37,100.00,905698,32,19935,-68
2020-09-12 21:48:56,14.36,14.36,14.36,100.00,906064,32,20341,-69
2020-09-12 21:49:47,14.39,14.39,14.39,100.00,904612,32,20302,-69
2020-09-12 21:50:38,14.39,14.39,14.39,100.00,902489,32,19951,-69
2020-09-12 21:51:28,14.40,14.40,14.40,100.00,902266,32,19948,-68
2020-09-12 21:52:19,14.39,14.39,14.39,100.00,903561,32,20018,-68
2020-09-12 21:53:13,14.39,14.39,14.39,100.00,905501,32,19956,-69
2020-09-12 21:54:04,14.38,14.38,14.38,100.00,907654,32,19939,-69
2020-09-12 21:54:55,14.36,14.36,14.36,100.00,904541,32,20324,-69
2020-09-12 21:55:47,14.37,14.37,14.37,100.00,903234,32,19940,-69
2020-09-12 21:56:37,14.35,14.35,14.35,100.00,905607,32,19949,-69
2020-09-12 21:57:29,14.33,14.33,14.33,100.00,907522,32,19946,-69
2020-09-12 21:58:20,14.32,14.32,14.32,100.00,901425,33,20323,-69
2020-09-12 21:59:11,14.29,14.29,14.29,100.00,897719,33,19999,-69
2020-09-12 22:00:01,14.28,14.28,14.28,100.00,900449,32,19944,-69
2020-09-12 22:00:42,14.27,14.27,14.27,100.00,906689,32,20353,-69
2020-09-12 22:01:33,14.28,14.28,14.28,100.00,907752,32,20333,-69
2020-09-12 22:02:23,14.28,14.28,14.28,100.00,910941,32,19971,-69
2020-09-12 22:03:16,14.27,14.27,14.27,100.00,908366,32,20089,-69
2020-09-12 22:04:06,14.31,14.31,14.31,100.00,906398,32,19934,-69
2020-09-12 22:04:57,14.32,14.32,14.32,100.00,900804,32,19948,-69
2020-09-12 22:05:47,14.31,14.31,14.31,100.00,902460,32,20038,-69
2020-09-12 22:06:39,14.29,14.29,14.29,100.00,903501,32,20373,-69
2020-09-12 22:07:29,14.29,14.29,14.29,100.00,905630,32,20330,-69
2020-09-12 22:08:20,14.27,14.27,14.27,100.00,908942,32,19935,-69
2020-09-12 22:09:11,14.24,14.24,14.24,100.00,910976,32,19938,-69
2020-09-12 22:10:01,14.22,14.22,14.22,100.00,910965,32,19962,-69
2020-09-12 22:10:52,14.22,14.22,14.22,100.00,907602,32,20005,-69
2020-09-12 22:11:43,14.21,14.21,14.21,100.00,905777,32,19951,-69
2020-09-12 22:12:33,14.21,14.21,14.21,100.00,908840,32,20376,-69
2020-09-12 22:13:24,14.19,14.19,14.19,100.00,911058,32,19935,-69
2020-09-12 22:14:15,14.19,14.19,14.19,100.00,910800,32,19995,-69
2020-09-12 22:15:06,14.16,14.16,14.16,100.00,904396,32,20352,-69
2020-09-12 22:15:56,14.16,14.16,14.16,100.00,905782,32,19953,-69
2020-09-12 22:16:47,14.14,14.14,14.14,100.00,908926,32,19935,-69
2020-09-12 22:17:38,14.13,14.13,14.13,100.00,907548,32,20025,-69
2020-09-12 22:18:28,14.13,14.13,14.13,100.00,901484,33,20204,-68
2020-09-12 22:19:19,14.12,14.12,14.12,100.00,903615,32,19947,-69
2020-09-12 22:20:10,14.09,14.09,14.09,100.00,902558,32,20326,-69
2020-09-12 22:21:00,14.09,14.09,14.09,100.00,905554,32,19935,-69
2020-09-12 22:21:51,14.08,14.08,14.08,100.00,905670,32,19939,-69
2020-09-12 22:22:42,14.06,14.06,14.06,100.00,904453,32,20276,-69
2020-09-12 22:23:32,14.04,14.04,14.04,100.00,900604,32,20309,-69
2020-09-12 22:24:23,14.05,14.05,14.05,100.00,905800,32,19965,-69
2020-09-12 22:25:14,14.02,14.02,14.02,100.00,906641,32,20649,-69
2020-09-12 22:26:04,14.00,14.00,14.00,100.00,904536,32,20305,-69
2020-09-12 22:26:55,13.99,13.99,13.99,100.00,905543,32,19955,-69
2020-09-12 22:27:46,13.96,13.96,13.96,100.00,908796,32,20332,-69
2020-09-12 22:28:37,13.96,13.96,13.96,100.00,910897,32,20299,-69
2020-09-12 22:29:27,13.94,13.94,13.94,100.00,904497,32,20304,-69
2020-09-12 22:30:18,13.94,13.94,13.94,100.00,902132,32,19973,-69
2020-09-12 22:31:08,13.92,13.92,13.92,100.00,906640,32,19982,-69
2020-09-12 22:31:59,13.92,13.92,13.92,100.00,909000,32,19976,-70
2020-09-12 22:32:50,13.92,13.92,13.92,100.00,904445,32,20045,-69
2020-09-12 22:33:40,13.92,13.92,13.92,100.00,902699,32,19987,-69
2020-09-12 22:34:31,13.92,13.92,13.92,100.00,905237,32,19978,-69
2020-09-12 22:35:21,13.91,13.91,13.91,100.00,906056,32,19939,-69
2020-09-12 22:36:12,13.92,13.92,13.92,100.00,903928,32,20017,-69
2020-09-12 22:37:03,13.92,13.92,13.92,100.00,904098,32,19969,-69
2020-09-12 22:38:04,13.93,13.93,13.93,100.00,907422,32,19950,-69
2020-09-12 22:38:55,13.91,13.91,13.91,100.00,908122,32,19957,-69
2020-09-12 22:39:46,13.88,13.88,13.88,100.00,910571,32,19988,-69
2020-09-12 22:40:37,13.86,13.86,13.86,100.00,907355,32,19970,-69
2020-09-12 22:41:27,13.86,13.86,13.86,100.00,908246,32,20289,-69
2020-09-12 22:42:18,13.86,13.86,13.86,100.00,909426,32,19973,-69
2020-09-12 22:43:08,13.85,13.85,13.85,100.00,911496,32,19934,-69
2020-09-12 22:44:00,13.83,13.83,13.83,100.00,908064,32,20014,-69
2020-09-12 22:44:52,13.82,13.82,13.82,100.00,901982,32,19948,-69
2020-09-12 22:45:43,13.81,13.81,13.81,100.00,900198,32,19952,-69
2020-09-12 22:46:33,13.81,13.81,13.81,100.00,901969,32,19943,-69
2020-09-12 22:47:24,13.81,13.81,13.81,100.00,901062,32,19955,-69
2020-09-12 22:48:15,13.83,13.83,13.83,100.00,905070,32,19958,-69
2020-09-12 22:49:05,13.83,13.83,13.83,100.00,900838,32,20007,-69
2020-09-12 22:49:58,13.84,13.84,13.84,100.00,906195,32,20070,-69
2020-09-12 22:50:49,13.83,13.83,13.83,100.00,906843,32,19969,-68
2020-09-12 22:51:39,13.83,13.83,13.83,100.00,903433,32,19961,-69
2020-09-12 22:52:30,13.85,13.85,13.85,100.00,904247,32,19951,-68
2020-09-12 22:53:21,13.84,13.84,13.84,100.00,909383,32,20308,-69
2020-09-12 22:54:11,13.83,13.83,13.83,100.00,911385,32,20048,-69
2020-09-12 22:55:02,13.86,13.86,13.86,100.00,907992,32,19959,-69
2020-09-12 22:55:54,13.83,13.83,13.83,100.00,905187,32,20322,-69
2020-09-12 22:56:45,13.83,13.83,13.83,100.00,904374,32,19986,-68
2020-09-12 22:57:35,13.79,13.79,13.79,100.00,906202,32,20383,-67
2020-09-12 22:58:27,13.79,13.79,13.79,100.00,905975,32,20378,-69
2020-09-12 22:59:17,13.76,13.76,13.76,100.00,906111,32,20388,-69
2020-09-12 23:00:08,13.75,13.75,13.75,100.00,906222,32,20333,-69
2020-09-12 23:00:58,13.75,13.75,13.75,100.00,902887,32,19971,-69
2020-09-12 23:01:49,13.73,13.73,13.73,100.00,901948,32,20388,-69
2020-09-12 23:02:40,13.74,13.74,13.74,100.00,901022,32,19954,-69
2020-09-12 23:03:30,13.74,13.74,13.74,100.00,899856,32,19948,-69
2020-09-12 23:04:21,13.74,13.74,13.74,100.00,901093,32,20309,-70
2020-09-12 23:05:12,13.74,13.74,13.74,100.00,903994,32,19939,-69
2020-09-12 23:06:03,13.73,13.73,13.73,100.00,906189,32,19976,-69
2020-09-12 23:06:53,13.72,13.72,13.72,100.00,904881,32,19939,-69
2020-09-12 23:07:44,13.68,13.68,13.68,100.00,902586,32,19940,-69
2020-09-12 23:08:36,13.67,13.67,13.67,100.00,903031,32,20003,-69
2020-09-12 23:09:27,13.67,13.67,13.67,100.00,906400,32,19952,-69
2020-09-12 23:10:18,13.63,13.63,13.63,100.00,906203,32,19951,-69
2020-09-12 23:11:08,13.63,13.63,13.63,100.00,904928,32,20387,-68
2020-09-12 23:11:59,13.60,13.60,13.60,100.00,905024,32,19959,-69
2020-09-12 23:12:49,13.60,13.60,13.60,100.00,899767,32,19970,-69
2020-09-12 23:13:40,13.58,13.58,13.58,100.00,902913,32,19959,-69
2020-09-12 23:14:31,13.57,13.57,13.57,100.00,904882,32,19965,-69
2020-09-12 23:15:23,13.57,13.57,13.57,100.00,904016,32,19979,-68
2020-09-12 23:16:14,13.56,13.56,13.56,100.00,901815,32,20009,-69
2020-09-12 23:17:04,13.56,13.56,13.56,100.00,904160,32,19959,-69
2020-09-12 23:17:55,13.54,13.54,13.54,100.00,905940,32,19970,-69
2020-09-12 23:18:46,13.54,13.54,13.54,100.00,903807,32,19965,-68
2020-09-12 23:19:37,13.53,13.53,13.53,100.00,901126,32,19952,-69
2020-09-12 23:20:27,13.54,13.54,13.54,100.00,903133,32,20394,-68
2020-09-12 23:21:18,13.52,13.52,13.52,100.00,903813,32,19991,-68
2020-09-12 23:22:10,13.51,13.51,13.51,100.00,905073,32,20299,-69
2020-09-12 23:23:00,13.49,13.49,13.49,100.00,903073,32,19943,-68
2020-09-12 23:23:51,13.48,13.48,13.48,100.00,899959,32,19989,-69
2020-09-12 23:24:41,13.46,13.46,13.46,100.00,904100,32,19993,-69
2020-09-12 23:25:32,13.45,13.45,13.45,100.00,907206,32,20417,-69
2020-09-12 23:26:23,13.42,13.42,13.42,100.00,911256,32,19980,-69
2020-09-12 23:27:16,13.40,13.40,13.40,100.00,905979,32,20380,-69
2020-09-12 23:28:07,13.38,13.38,13.38,100.00,905113,32,19944,-68
2020-09-12 23:28:57,13.37,13.37,13.37,100.00,904492,32,20301,-68
2020-09-12 23:29:48,13.34,13.34,13.34,100.00,904877,32,20085,-68
2020-09-12 23:30:38,13.32,13.32,13.32,100.00,903782,32,19959,-69
2020-09-12 23:31:31,13.32,13.32,13.32,100.00,899802,32,19940,-69
2020-09-12 23:32:22,13.30,13.30,13.30,100.00,903227,32,19939,-69
2020-09-12 23:33:12,13.29,13.29,13.29,100.00,907715,32,19936,-69
2020-09-12 23:34:03,13.30,13.30,13.30,100.00,909316,32,19982,-69
2020-09-12 23:34:54,13.29,13.29,13.29,100.00,907980,32,19939,-68
2020-09-12 23:35:44,13.26,13.26,13.26,100.00,905962,32,20316,-68
2020-09-12 23:36:36,13.25,13.25,13.25,100.00,901820,32,19962,-68
2020-09-12 23:37:26,13.23,13.23,13.23,100.00,904949,32,20013,-69
2020-09-12 23:38:17,13.22,13.22,13.22,100.00,906056,32,19950,-69
2020-09-12 23:39:07,13.20,13.20,13.20,100.00,905876,32,19981,-68
2020-09-12 23:39:58,13.22,13.22,13.22,100.00,906082,32,19943,-69
2020-09-12 23:40:49,13.18,13.18,13.18,100.00,904778,32,19978,-69
2020-09-12 23:41:40,13.19,13.19,13.19,100.00,905047,32,19935,-68
2020-09-12 23:42:30,13.16,13.16,13.16,100.00,904010,32,20000,-68
2020-09-12 23:43:21,13.15,13.15,13.15,100.00,908031,32,20234,-68
2020-09-12 23:44:12,13.15,13.15,13.15,100.00,909123,32,20322,-69
2020-09-12 23:45:02,13.13,13.13,13.13,100.00,903665,32,19939,-69
2020-09-12 23:45:53,13.12,13.12,13.12,100.00,904052,32,20274,-69
2020-09-12 23:46:43,13.11,13.11,13.11,100.00,903876,32,19971,-69
2020-09-12 23:47:34,13.14,13.14,13.14,100.00,901516,33,19940,-69
2020-09-12 23:48:24,13.13,13.13,13.13,100.00,904084,32,19955,-69
2020-09-12 23:49:15,13.14,13.14,13.14,100.00,907003,32,20049,-69
2020-09-12 23:50:06,13.14,13.14,13.14,100.00,904866,32,19943,-69
2020-09-12 23:50:56,13.12,13.12,13.12,100.00,902757,32,19960,-68
2020-09-12 23:51:47,13.11,13.11,13.11,100.00,905989,32,19935,-69
2020-09-12 23:52:38,13.09,13.09,13.09,100.00,909171,32,19951,-69
2020-09-12 23:53:29,13.07,13.07,13.07,100.00,909139,32,20006,-69
2020-09-12 23:54:20,13.06,13.06,13.06,100.00,911311,32,19938,-69
2020-09-12 23:55:10,13.05,13.05,13.05,100.00,905850,32,20386,-69
2020-09-12 23:56:01,13.03,13.03,13.03,100.00,904973,32,19940,-69
2020-09-12 23:56:51,13.01,13.01,13.01,100.00,902787,32,19947,-68
2020-09-12 23:57:42,13.00,13.00,13.00,100.00,903005,32,20166,-69
2020-09-12 23:58:33,12.99,12.99,12.99,100.00,904004,32,20353,-69
2020-09-12 23:59:23,12.97,12.97,12.97,100.00,905897,32,19962,-69