2020-09-12 00:00:23,12.30,12.30,12.30,100.00,901971,32,19948,-61
2020-09-12 00:01:14,12.30,12.30,12.30,100.00,898859,33,19991,-60
2020-09-12 00:02:04,12.28,12.28,12.28,100.00,898365,33,19955,-61
2020-09-12 00:02:55,12.28,12.28,12.28,100.00,896709,33,19940,-59
2020-09-12 00:03:47,12.28,12.28,12.28,100.00,898938,33,19952,-61
2020-09-12 00:04:37,12.27,12.27,12.27,100.00,895700,33,20026,-61
2020-09-12 00:05:28,12.27,12.27,12.27,100.00,893902,33,19957,-61
2020-09-12 00:06:18,12.26,12.26,12.26,100.00,893658,33,19970,-61
2020-09-12 00:07:09,12.25,12.25,12.25,100.00,893756,33,19971,-60
2020-09-12 00:08:00,12.25,12.25,12.25,100.00,896842,33,19952,-60
2020-09-12 00:08:50,12.25,12.25,12.25,100.00,893778,33,19960,-60
2020-09-12 00:09:41,12.24,12.24,12.24,100.00,892786,33,19940,-59
2020-09-12 00:10:31,12.24,12.24,12.24,100.00,891800,33,20435,-60
2020-09-12 00:11:22,12.24,12.24,12.24,100.00,892557,33,19945,-57
2020-09-12 00:12:13,12.25,12.25,12.25,100.00,893677,33,19986,-59
2020-09-12 00:13:03,12.25,12.25,12.25,100.00,896588,33,20331,-60
2020-09-12 00:13:54,12.26,12.26,12.26,100.00,895610,33,19944,-60
2020-09-12 00:14:45,12.29,12.29,12.29,100.00,896686,33,19987,-60
2020-09-12 00:15:35,12.28,12.28,12.28,100.00,898939,33,19959,-60
2020-09-12 00:16:26,12.27,12.27,12.27,100.00,896787,33,19952,-60
2020-09-12 00:17:17,12.29,12.29,12.29,100.00,898846,33,19991,-59
2020-09-12 00:18:07,12.27,12.27,12.27,100.00,893669,33,19952,-60
2020-09-12 00:18:58,12.27,12.27,12.27,100.00,892615,33,19957,-62
2020-09-12 00:19:49,12.26,12.26,12.26,100.00,894939,33,20355,-60
2020-09-12 00:20:39,12.23,12.23,12.23,100.00,895863,33,19944,-60
2020-09-12 00:21:30,12.22,12.22,12.22,100.00,893659,33,19968,-60
2020-09-12 00:22:21,12.22,12.22,12.22,100.00,893772,33,20346,-59
2020-09-12 00:23:11,12.21,12.21,12.21,100.00,896830,33,19940,-60
2020-09-12 00:24:02,12.19,12.19,12.19,100.00,898882,33,19947,-58
2020-09-12 00:24:53,12.18,12.18,12.18,100.00,901907,32,19940,-61
2020-09-12 00:25:43,12.18,12.18,12.18,100.00,895731,33,19951,-59
2020-09-12 00:26:34,12.17,12.17,12.17,100.00,894633,33,19986,-60
2020-09-12 00:27:25,12.16,12.16,12.16,100.00,896554,33,19948,-59
2020-09-12 00:28:15,12.13,12.13,12.13,100.00,895268,33,19940,-60
2020-09-12 00:29:06,12.12,12.12,12.12,100.00,894533,33,19963,-59
2020-09-12 00:29:57,12.11,12.11,12.11,100.00,895645,33,19948,-60
2020-09-12 00:30:47,12.11,12.11,12.11,100.00,893696,33,19955,-60
2020-09-12 00:31:38,12.10,12.10,12.10,100.00,894524,33,20341,-59
2020-09-12 00:32:29,12.09,12.09,12.09,100.00,890726,33,19961,-60
2020-09-12 00:33:19,12.06,12.06,12.06,100.00,891613,33,19980,-59
2020-09-12 00:34:10,12.06,12.06,12.06,100.00,892646,33,20436,-61
2020-09-12 00:35:01,12.04,12.04,12.04,100.00,892496,33,19949,-59
2020-09-12 00:35:51,12.05,12.05,12.05,100.00,895004,33,20017,-61
2020-09-12 00:36:42,12.03,12.03,12.03,100.00,899803,32,19936,-60
2020-09-12 00:37:33,12.02,12.02,12.02,100.00,901983,32,19936,-60
2020-09-12 00:38:24,12.02,12.02,12.02,100.00,897271,33,20404,-60
2020-09-12 00:39:14,12.01,12.01,12.01,100.00,895736,33,20324,-61
2020-09-12 00:40:05,11.99,11.99,11.99,100.00,894950,33,20007,-60
2020-09-12 00:40:55,11.96,11.96,11.96,100.00,895552,33,19982,-60
2020-09-12 00:41:46,11.94,11.94,11.94,100.00,893379,33,19940,-60
2020-09-12 00:42:37,11.93,11.93,11.93,100.00,848708,33,1567436,-59
2020-09-12 00:43:27,11.91,11.91,11.91,100.00,899622,32,20487,-59
2020-09-12 00:44:18,11.90,11.90,11.90,100.00,898700,33,19967,-61
2020-09-12 00:45:08,11.89,11.89,11.89,100.00,895608,33,20329,-61
2020-09-12 00:45:59,11.87,11.87,11.87,100.00,896849,33,19940,-59
2020-09-12 00:46:50,11.85,11.85,11.85,100.00,898661,32,20367,-61
2020-09-12 00:47:40,11.86,11.86,11.86,100.00,894554,33,20294,-62
2020-09-12 00:48:31,11.85,11.85,11.85,100.00,895765,33,19963,-59
2020-09-12 00:49:21,11.84,11.84,11.84,100.00,896725,33,20433,-59
2020-09-12 00:50:12,11.85,11.85,11.85,100.00,896401,33,20353,-61
2020-09-12 00:51:03,11.84,11.84,11.84,100.00,895697,33,19945,-59
2020-09-12 00:51:53,11.83,11.83,11.83,100.00,896862,33,19952,-59
2020-09-12 00:52:44,11.83,11.83,11.83,100.00,898698,33,19976,-60
2020-09-12 00:53:35,11.83,11.83,11.83,100.00,896787,33,19951,-60
2020-09-12 00:54:26,11.83,11.83,11.83,100.00,898809,33,20034,-60
2020-09-12 00:55:17,11.82,11.82,11.82,100.00,899743,32,20003,-59
2020-09-12 00:56:07,11.82,11.82,11.82,100.00,894473,33,19944,-58
2020-09-12 00:56:48,11.80,11.80,11.80,100.00,895577,33,19956,-61
2020-09-12 00:57:39,11.78,11.78,11.78,100.00,895732,33,19945,-57
2020-09-12 00:58:29,11.79,11.79,11.79,100.00,892582,33,19954,-60
2020-09-12 00:59:20,11.76,11.76,11.76,100.00,891877,33,19941,-58
2020-09-12 01:00:11,11.77,11.77,11.77,100.00,894758,33,19960,-62
2020-09-12 01:01:01,11.76,11.76,11.76,100.00,898698,33,19983,-59
2020-09-12 01:01:52,11.76,11.76,11.76,100.00,893715,33,19941,-60
2020-09-12 01:02:46,11.75,11.75,11.75,100.00,892539,33,19987,-61
2020-09-12 01:03:17,11.75,11.75,11.75,100.00,892358,33,19941,-59
2020-09-12 01:04:08,11.74,11.74,11.74,100.00,895732,33,19947,-59
2020-09-12 01:05:00,11.73,11.73,11.73,100.00,892379,33,19964,-60
2020-09-12 01:05:55,11.74,11.74,11.74,100.00,889495,33,19959,-59
2020-09-12 01:06:56,11.74,11.74,11.74,100.00,891052,33,20328,-59
2020-09-12 01:07:36,11.73,11.73,11.73,100.00,891348,33,19940,-60
2020-09-12 01:08:30,11.74,11.74,11.74,100.00,886536,33,19971,-59
2020-09-12 01:09:22,11.74,11.74,11.74,100.00,889722,33,20265,-60
2020-09-12 01:10:17,11.75,11.75,11.75,100.00,893985,33,19997,-60
2020-09-12 01:11:09,11.74,11.74,11.74,100.00,895616,33,19948,-59
2020-09-12 01:12:03,11.73,11.73,11.73,100.00,897049,33,19939,-59
2020-09-12 01:12:54,11.72,11.72,11.72,100.00,898542,33,20000,-61
2020-09-12 01:13:44,11.70,11.70,11.70,100.00,895603,33,19955,-60
2020-09-12 01:14:35,11.70,11.70,11.70,100.00,895276,33,19955,-59
2020-09-12 01:15:25,11.70,11.70,11.70,100.00,893592,33,20336,-59
2020-09-12 01:16:16,11.69,11.69,11.69,100.00,893406,33,20451,-59
2020-09-12 01:17:07,11.70,11.70,11.70,100.00,896778,33,19999,-60
2020-09-12 01:17:58,11.70,11.70,11.70,100.00,896600,33,20346,-59
2020-09-12 01:18:48,11.69,11.69,11.69,100.00,892394,33,20268,-58
2020-09-12 01:19:39,11.67,11.67,11.67,100.00,892495,33,19965,-58
2020-09-12 01:20:30,11.65,11.65,11.65,100.00,893682,33,19968,-59
2020-09-12 01:21:22,11.63,11.63,11.63,100.00,893684,33,19948,-60
2020-09-12 01:22:02,11.62,11.62,11.62,100.00,895586,33,20381,-56
2020-09-12 01:22:42,11.61,11.61,11.61,100.00,889601,33,19952,-57
2020-09-12 01:23:35,11.60,11.60,11.60,100.00,892733,33,19944,-58
2020-09-12 01:24:26,11.60,11.60,11.60,100.00,892961,33,20326,-59
2020-09-12 01:25:20,11.57,11.57,11.57,100.00,899889,32,19974,-57
2020-09-12 01:26:11,11.60,11.60,11.60,100.00,897177,32,19954,-59
2020-09-12 01:27:02,11.61,11.61,11.61,100.00,892283,33,19944,-58
2020-09-12 01:27:53,11.63,11.63,11.63,100.00,893590,33,19964,-59
2020-09-12 01:28:44,11.61,11.61,11.61,100.00,893298,33,20000,-61
2020-09-12 01:29:35,11.61,11.61,11.61,100.00,892564,33,19952,-61
2020-09-12 01:30:25,11.59,11.59,11.59,100.00,896597,33,20409,-61
2020-09-12 01:31:16,11.60,11.60,11.60,100.00,898761,33,19948,-60
2020-09-12 01:32:06,11.60,11.60,11.60,100.00,898581,33,19990,-59
2020-09-12 01:32:57,11.60,11.60,11.60,100.00,898491,33,19983,-61
2020-09-12 01:33:48,11.59,11.59,11.59,100.00,895117,33,19955,-59
2020-09-12 01:34:39,11.58,11.58,11.58,100.00,896479,33,20054,-59
2020-09-12 01:35:30,11.55,11.55,11.55,100.00,898648,33,20286,-60
2020-09-12 01:36:21,11.55,11.55,11.55,100.00,893555,33,19947,-61
2020-09-12 01:37:11,11.56,11.56,11.56,100.00,892362,33,20247,-59
2020-09-12 01:38:02,11.55,11.55,11.55,100.00,891416,33,19938,-60
2020-09-12 01:38:53,11.56,11.56,11.56,100.00,893997,33,19951,-61
2020-09-12 01:39:44,11.54,11.54,11.54,100.00,893364,33,19967,-59
2020-09-12 01:40:34,11.55,11.55,11.55,100.00,899456,32,19955,-59
2020-09-12 01:41:25,11.55,11.55,11.55,100.00,898357,33,19944,-59
2020-09-12 01:42:15,11.56,11.56,11.56,100.00,894087,33,19940,-57
2020-09-12 01:43:06,11.55,11.55,11.55,100.00,891281,33,20348,-59
2020-09-12 01:43:57,11.54,11.54,11.54,100.00,893355,33,19952,-59
2020-09-12 01:44:48,11.54,11.54,11.54,100.00,895363,33,20243,-61
2020-09-12 01:45:39,11.54,11.54,11.54,100.00,892411,33,19978,-59
2020-09-12 01:46:29,11.53,11.53,11.53,100.00,896713,33,19936,-59
2020-09-12 01:47:20,11.55,11.55,11.55,100.00,896458,33,19966,-60
2020-09-12 01:48:11,11.55,11.55,11.55,100.00,895367,33,19959,-60
2020-09-12 01:49:01,11.54,11.54,11.54,100.00,896572,33,19962,-60
2020-09-12 01:49:52,11.53,11.53,11.53,100.00,899676,32,20326,-59
2020-09-12 01:50:42,11.53,11.53,11.53,100.00,895399,33,19952,-59
2020-09-12 01:51:33,11.51,11.51,11.51,100.00,895462,33,19940,-59
2020-09-12 01:52:24,11.50,11.50,11.50,100.00,894443,33,19941,-60
2020-09-12 01:53:15,11.48,11.48,11.48,100.00,891061,33,19949,-59
2020-09-12 01:54:05,11.47,11.47,11.47,100.00,893553,33,19944,-60
2020-09-12 01:54:56,11.47,11.47,11.47,100.00,896435,33,19963,-59
2020-09-12 01:55:46,11.47,11.47,11.47,100.00,894421,33,19940,-60
2020-09-12 01:56:37,11.44,11.44,11.44,100.00,895518,33,20065,-59
2020-09-12 01:57:29,11.44,11.44,11.44,100.00,896624,33,19944,-59
2020-09-12 01:58:19,11.43,11.43,11.43,100.00,895301,33,19944,-59
2020-09-12 01:59:10,11.43,11.43,11.43,100.00,895377,33,20282,-59
2020-09-12 02:00:01,11.43,11.43,11.43,100.00,896346,33,19951,-60
2020-09-12 02:00:51,11.43,11.43,11.43,100.00,899776,32,19936,-59
2020-09-12 02:01:42,11.42,11.42,11.42,100.00,898660,33,19940,-59
2020-09-12 02:02:33,11.41,11.41,11.41,100.00,898533,33,19944,-60
2020-09-12 02:03:24,11.40,11.40,11.40,100.00,893487,33,20023,-60
2020-09-12 02:04:14,11.42,11.42,11.42,100.00,892447,33,19944,-58
2020-09-12 02:05:05,11.41,11.41,11.41,100.00,891265,33,20316,-60
2020-09-12 02:05:55,11.41,11.41,11.41,100.00,889400,33,19941,-60
2020-09-12 02:06:46,11.40,11.40,11.40,100.00,893538,33,19956,-61
2020-09-12 02:07:37,11.39,11.39,11.39,100.00,897591,32,19936,-61
2020-09-12 02:08:27,11.39,11.39,11.39,100.00,901373,32,19948,-60
2020-09-12 02:09:18,11.39,11.39,11.39,100.00,901571,32,19947,-60
2020-09-12 02:10:09,11.38,11.38,11.38,100.00,895334,33,19959,-59
2020-09-12 02:10:59,11.38,11.38,11.38,100.00,895236,33,19944,-60
2020-09-12 02:11:50,11.37,11.37,11.37,100.00,897641,32,19955,-59
2020-09-12 02:12:41,11.36,11.36,11.36,100.00,898152,33,20002,-59
2020-09-12 02:13:32,11.41,11.41,11.41,100.00,892265,33,19983,-59
2020-09-12 02:14:23,11.40,11.40,11.40,100.00,893340,33,19960,-59
2020-09-12 02:15:13,11.37,11.37,11.37,100.00,894523,33,20048,-59
2020-09-12 02:16:04,11.39,11.39,11.39,100.00,891366,33,19960,-59
2020-09-12 02:16:55,11.37,11.37,11.37,100.00,893379,33,20286,-59
2020-09-12 02:17:45,11.35,11.35,11.35,100.00,893285,33,19937,-59
2020-09-12 02:18:36,11.36,11.36,11.36,100.00,892309,33,19941,-60
2020-09-12 02:19:27,11.35,11.35,11.35,100.00,891380,33,19981,-59
2020-09-12 02:20:17,11.35,11.35,11.35,100.00,896475,33,19951,-60
2020-09-12 02:21:08,11.36,11.36,11.36,100.00,895205,33,19992,-60
2020-09-12 02:21:59,11.34,11.34,11.34,100.00,893449,33,19971,-59
2020-09-12 02:22:50,11.33,11.33,11.33,100.00,896337,33,19940,-60
2020-09-12 02:23:40,11.31,11.31,11.31,100.00,899548,32,19950,-59
2020-09-12 02:24:31,11.30,11.30,11.30,100.00,897198,33,20410,-60
2020-09-12 02:25:22,11.28,11.28,11.28,100.00,898348,33,19940,-59
2020-09-12 02:26:12,11.27,11.27,11.27,100.00,895397,33,20354,-59
2020-09-12 02:27:03,11.27,11.27,11.27,100.00,896557,33,19963,-59
2020-09-12 02:27:54,11.25,11.25,11.25,100.00,898527,33,19962,-59
2020-09-12 02:28:44,11.25,11.25,11.25,100.00,898449,33,20023,-59
2020-09-12 02:29:35,11.24,11.24,11.24,100.00,892349,33,19944,-60
2020-09-12 02:30:25,11.24,11.24,11.24,100.00,890510,33,19941,-59
2020-09-12 02:31:16,11.24,11.24,11.24,100.00,894476,33,19984,-59
2020-09-12 02:32:07,11.25,11.25,11.25,100.00,895258,33,19952,-59
2020-09-12 02:32:57,11.23,11.23,11.23,100.00,894084,33,20350,-59
2020-09-12 02:33:48,11.22,11.22,11.22,100.00,890076,33,19955,-61
2020-09-12 02:34:39,11.23,11.23,11.23,100.00,888194,33,20020,-60
2020-09-12 02:35:30,11.22,11.22,11.22,100.00,890336,33,19977,-61
2020-09-12 02:36:20,11.19,11.19,11.19,100.00,894497,33,19945,-58
2020-09-12 02:37:11,11.19,11.19,11.19,100.00,899519,32,20264,-59
2020-09-12 02:38:02,11.20,11.20,11.20,100.00,894131,33,19937,-59
2020-09-12 02:38:53,11.19,11.19,11.19,100.00,895201,33,20080,-60
2020-09-12 02:39:44,11.18,11.18,11.18,100.00,896307,33,19937,-59
2020-09-12 02:40:34,11.17,11.17,11.17,100.00,894181,33,20000,-59
2020-09-12 02:41:25,11.17,11.17,11.17,100.00,895267,33,19952,-59
2020-09-12 02:42:16,11.15,11.15,11.15,100.00,896535,33,20331,-59
2020-09-12 02:43:07,11.19,11.19,11.19,100.00,895127,33,20027,-59
2020-09-12 02:43:57,11.17,11.17,11.17,100.00,890289,33,20372,-59
2020-09-12 02:44:48,11.15,11.15,11.15,100.00,893175,33,20343,-61
2020-09-12 02:45:38,11.14,11.14,11.14,100.00,896335,33,19956,-59
2020-09-12 02:46:29,11.14,11.14,11.14,100.00,897279,33,20016,-59
2020-09-12 02:47:20,11.13,11.13,11.13,100.00,899335,33,19979,-58
2020-09-12 02:48:11,11.12,11.12,11.12,100.00,895264,33,19958,-60
2020-09-12 02:49:01,11.13,11.13,11.13,100.00,894072,33,19944,-60
2020-09-12 02:49:52,11.14,11.14,11.14,100.00,896226,33,19984,-61
2020-09-12 02:50:43,11.11,11.11,11.11,100.00,895307,33,19936,-59
2020-09-12 02:51:33,11.11,11.11,11.11,100.00,894777,33,19941,-59
2020-09-12 02:52:24,11.11,11.11,11.11,100.00,897114,33,19959,-59
2020-09-12 02:53:15,11.09,11.09,11.09,100.00,893824,33,20295,-60
2020-09-12 02:54:05,11.09,11.09,11.09,100.00,894775,33,19974,-60
2020-09-12 02:54:56,11.07,11.07,11.07,100.00,896842,33,19958,-59
2020-09-12 02:55:47,11.09,11.09,11.09,100.00,895881,33,19940,-59
2020-09-12 02:56:37,11.09,11.09,11.09,100.00,894840,33,19944,-59
2020-09-12 02:57:28,11.08,11.08,11.08,100.00,890575,33,19944,-59
2020-09-12 02:58:19,11.07,11.07,11.07,100.00,893874,33,19952,-59
2020-09-12 02:59:09,11.07,11.07,11.07,100.00,893759,33,19952,-60
2020-09-12 03:00:00,11.07,11.07,11.07,100.00,893844,33,19952,-61
2020-09-12 03:00:51,11.07,11.07,11.07,100.00,895784,33,19994,-59
2020-09-12 03:01:41,11.08,11.08,11.08,100.00,895776,33,19992,-59
2020-09-12 03:02:32,11.07,11.07,11.07,100.00,894174,33,19940,-61
2020-09-12 03:03:23,11.06,11.06,11.06,100.00,896694,33,20024,-60
2020-09-12 03:04:13,11.06,11.06,11.06,100.00,894072,33,19941,-59
2020-09-12 03:05:04,11.06,11.06,11.06,100.00,895784,33,19975,-60
2020-09-12 03:05:54,11.06,11.06,11.06,100.00,896888,33,20023,-60
2020-09-12 03:06:45,11.06,11.06,11.06,100.00,899077,33,20028,-61
2020-09-12 03:07:36,11.11,11.11,11.11,100.00,896679,33,19949,-59
2020-09-12 03:08:26,11.08,11.08,11.08,100.00,897907,33,19950,-59
2020-09-12 03:09:17,11.09,11.09,11.09,100.00,898828,33,19979,-60
2020-09-12 03:10:08,11.08,11.08,11.08,100.00,897150,33,19970,-59
2020-09-12 03:10:59,11.10,11.10,11.10,100.00,897634,33,19968,-59
2020-09-12 03:11:49,11.09,11.09,11.09,100.00,898627,33,19948,-61
2020-09-12 03:12:40,11.09,11.09,11.09,100.00,895991,33,19951,-60
2020-09-12 03:13:31,11.06,11.06,11.06,100.00,892931,33,20302,-61
2020-09-12 03:14:21,11.08,11.08,11.08,100.00,892108,33,19960,-59
2020-09-12 03:15:12,11.08,11.08,11.08,100.00,895818,33,20339,-61
2020-09-12 03:16:03,11.06,11.06,11.06,100.00,895933,33,19963,-59
2020-09-12 03:16:53,11.06,11.06,11.06,100.00,899728,32,19944,-60
2020-09-12 03:17:44,11.05,11.05,11.05,100.00,895880,33,19943,-60
2020-09-12 03:18:35,11.03,11.03,11.03,100.00,894882,33,20302,-59
2020-09-12 03:19:25,11.02,11.02,11.02,100.00,896993,33,19940,-59
2020-09-12 03:20:16,11.00,11.00,11.00,100.00,895777,33,19944,-59
2020-09-12 03:21:07,10.99,10.99,10.99,100.00,894524,33,19963,-58
2020-09-12 03:21:58,10.99,10.99,10.99,100.00,897061,33,19970,-59
2020-09-12 03:22:48,10.98,10.98,10.98,100.00,896066,33,20330,-59
2020-09-12 03:23:39,10.97,10.97,10.97,100.00,890926,33,19949,-59
2020-09-12 03:24:30,10.97,10.97,10.97,100.00,888081,33,19964,-58
2020-09-12 03:25:20,10.97,10.97,10.97,100.00,888925,33,19977,-60
2020-09-12 03:26:11,10.99,10.99,10.99,100.00,894508,33,19951,-58
2020-09-12 03:27:02,10.99,10.99,10.99,100.00,896720,33,19960,-59
2020-09-12 03:27:53,11.00,11.00,11.00,100.00,895894,33,19978,-59
2020-09-12 03:28:43,10.98,10.98,10.98,100.00,892327,33,20048,-59
2020-09-12 03:29:34,10.98,10.98,10.98,100.00,892089,33,19996,-59
2020-09-12 03:30:25,10.96,10.96,10.96,100.00,896909,33,19963,-59
2020-09-12 03:31:15,10.96,10.96,10.96,100.00,895758,33,19955,-59
2020-09-12 03:32:06,10.97,10.97,10.97,100.00,892783,33,20283,-60
2020-09-12 03:32:56,10.95,10.95,10.95,100.00,891900,33,20288,-58
2020-09-12 03:33:47,10.94,10.94,10.94,100.00,896944,33,19941,-59
2020-09-12 03:34:38,10.94,10.94,10.94,100.00,897020,33,19941,-61
2020-09-12 03:35:28,10.92,10.92,10.92,100.00,895888,33,20307,-59
2020-09-12 03:36:19,10.92,10.92,10.92,100.00,892721,33,19961,-59
2020-09-12 03:37:10,10.91,10.91,10.91,100.00,890873,33,19941,-59
2020-09-12 03:38:01,10.90,10.90,10.90,100.00,888765,33,20284,-60
2020-09-12 03:38:51,10.89,10.89,10.89,100.00,893788,33,19951,-59
2020-09-12 03:39:42,10.88,10.88,10.88,100.00,896947,33,19961,-58
2020-09-12 03:40:33,10.88,10.88,10.88,100.00,895911,33,20038,-58
2020-09-12 03:41:30,10.87,10.87,10.87,100.00,893384,33,19979,-59
2020-09-12 03:42:20,10.87,10.87,10.87,100.00,892850,33,19967,-60
2020-09-12 03:43:11,10.87,10.87,10.87,100.00,895986,33,20003,-58
2020-09-12 03:44:02,10.87,10.87,10.87,100.00,899985,32,20015,-61
2020-09-12 03:44:52,10.87,10.87,10.87,100.00,897754,33,19950,-60
2020-09-12 03:45:43,10.88,10.88,10.88,100.00,892797,33,20036,-59
2020-09-12 03:46:34,10.88,10.88,10.88,100.00,893404,33,20306,-60
2020-09-12 03:47:14,10.88,10.88,10.88,100.00,893700,33,19948,-61
2020-09-12 03:48:05,10.89,10.89,10.89,100.00,895739,33,20435,-61
2020-09-12 03:48:56,10.89,10.89,10.89,100.00,892738,33,19954,-59
2020-09-12 03:49:46,10.87,10.87,10.87,100.00,890896,33,20022,-59
2020-09-12 03:50:37,10.87,10.87,10.87,100.00,890721,33,19948,-59
2020-09-12 03:51:28,10.87,10.87,10.87,100.00,893797,33,20280,-58
2020-09-12 03:52:18,10.87,10.87,10.87,100.00,891895,33,19953,-58
2020-09-12 03:53:09,10.86,10.86,10.86,100.00,892685,33,19941,-57
2020-09-12 03:54:00,10.85,10.85,10.85,100.00,891948,33,19945,-57
2020-09-12 03:54:50,10.85,10.85,10.85,100.00,889626,33,19960,-59
2020-09-12 03:55:41,10.88,10.88,10.88,100.00,890450,33,19953,-58
2020-09-12 03:56:31,10.85,10.85,10.85,100.00,891947,33,19941,-56
2020-09-12 03:57:22,10.83,10.83,10.83,100.00,895805,33,20377,-59
2020-09-12 03:58:13,10.81,10.81,10.81,100.00,892021,33,19960,-58
2020-09-12 03:59:04,10.80,10.80,10.80,100.00,891624,33,19969,-59
2020-09-12 03:59:54,10.80,10.80,10.80,100.00,891921,33,20030,-60
2020-09-12 04:00:45,10.79,10.79,10.79,100.00,899918,32,20035,-58
2020-09-12 04:01:36,10.80,10.80,10.80,100.00,898947,33,19974,-59
2020-09-12 04:02:26,10.79,10.79,10.79,100.00,897705,33,19982,-59
2020-09-12 04:03:18,10.76,10.76,10.76,100.00,896765,33,19940,-58
2020-09-12 04:04:09,10.78,10.78,10.78,100.00,892748,33,19941,-60
2020-09-12 04:05:00,10.78,10.78,10.78,100.00,892232,33,20004,-59
2020-09-12 04:05:50,10.76,10.76,10.76,100.00,893831,33,19948,-58
2020-09-12 04:06:41,10.76,10.76,10.76,100.00,892593,33,19996,-59
2020-09-12 04:07:21,10.76,10.76,10.76,100.00,891704,33,19952,-60
2020-09-12 04:08:16,10.77,10.77,10.77,100.00,892839,33,19975,-59
2020-09-12 04:09:08,10.77,10.77,10.77,100.00,893045,33,19944,-60
2020-09-12 04:10:02,10.76,10.76,10.76,100.00,892843,33,20343,-59
2020-09-12 04:10:52,10.76,10.76,10.76,100.00,894288,33,19941,-59
2020-09-12 04:11:43,10.76,10.76,10.76,100.00,894160,33,20035,-59
2020-09-12 04:12:34,10.75,10.75,10.75,100.00,896412,33,20344,-59
2020-09-12 04:13:24,10.75,10.75,10.75,100.00,895560,33,19985,-59
2020-09-12 04:14:15,10.77,10.77,10.77,100.00,896861,33,19954,-60
2020-09-12 04:15:06,10.77,10.77,10.77,100.00,896595,33,19953,-61
2020-09-12 04:16:01,10.76,10.76,10.76,100.00,892378,33,19955,-60
2020-09-12 04:16:52,10.78,10.78,10.78,100.00,894304,33,20346,-58
2020-09-12 04:17:43,10.77,10.77,10.77,100.00,897128,33,19979,-60
2020-09-12 04:18:33,10.76,10.76,10.76,100.00,897750,33,19951,-59
2020-09-12 04:19:24,10.75,10.75,10.75,100.00,896743,33,19948,-60
2020-09-12 04:20:15,10.74,10.74,10.74,100.00,898978,33,19963,-59
2020-09-12 04:21:06,10.74,10.74,10.74,100.00,896602,33,19948,-60
2020-09-12 04:21:57,10.72,10.72,10.72,100.00,895712,33,19963,-61
2020-09-12 04:22:47,10.71,10.71,10.71,100.00,896791,33,19940,-59
2020-09-12 04:23:38,10.71,10.71,10.71,100.00,895603,33,19960,-59
2020-09-12 04:24:32,10.72,10.72,10.72,100.00,896776,33,20342,-58
2020-09-12 04:25:23,10.70,10.70,10.70,100.00,897124,33,20294,-58
2020-09-12 04:26:13,10.70,10.70,10.70,100.00,898790,33,19944,-59
2020-09-12 04:27:04,10.71,10.71,10.71,100.00,894614,33,20365,-59
2020-09-12 04:27:55,10.69,10.69,10.69,100.00,894668,33,19936,-59
2020-09-12 04:28:45,10.68,10.68,10.68,100.00,899789,32,19958,-59
2020-09-12 04:29:39,10.65,10.65,10.65,100.00,898747,33,19936,-58
2020-09-12 04:30:33,10.65,10.65,10.65,100.00,894335,33,20311,-59
2020-09-12 04:31:25,10.64,10.64,10.64,100.00,896137,33,19941,-59
2020-09-12 04:32:16,10.63,10.63,10.63,100.00,895800,33,20006,-60
2020-09-12 04:33:06,10.62,10.62,10.62,100.00,893803,33,20030,-58
2020-09-12 04:33:57,10.62,10.62,10.62,100.00,892548,33,19941,-59
2020-09-12 04:34:48,10.63,10.63,10.63,100.00,896563,33,19936,-59
2020-09-12 04:35:38,10.62,10.62,10.62,100.00,896635,33,19996,-60
2020-09-12 04:36:29,10.61,10.61,10.61,100.00,897801,33,19940,-59
2020-09-12 04:37:20,10.61,10.61,10.61,100.00,896697,33,20331,-57
2020-09-12 04:38:10,10.61,10.61,10.61,100.00,898921,33,19948,-60
2020-09-12 04:39:02,10.60,10.60,10.60,100.00,899735,32,20273,-59
2020-09-12 04:39:53,10.61,10.61,10.61,100.00,898338,33,20370,-58
2020-09-12 04:40:43,10.61,10.61,10.61,100.00,892584,33,20264,-59
2020-09-12 04:41:34,10.61,10.61,10.61,100.00,893642,33,19945,-56
2020-09-12 04:42:25,10.62,10.62,10.62,100.00,896733,33,19954,-60
2020-09-12 04:43:16,10.60,10.60,10.60,100.00,895617,33,19948,-60
2020-09-12 04:44:07,10.60,10.60,10.60,100.00,894426,33,19943,-60
2020-09-12 04:44:57,10.59,10.59,10.59,100.00,891723,33,20253,-59
2020-09-12 04:45:48,10.59,10.59,10.59,100.00,896762,33,20326,-57
2020-09-12 04:46:39,10.60,10.60,10.60,100.00,899824,32,19936,-58
2020-09-12 04:47:30,10.59,10.59,10.59,100.00,898673,33,20359,-60
2020-09-12 04:48:24,10.58,10.58,10.58,100.00,892380,33,19956,-60
2020-09-12 04:49:18,10.58,10.58,10.58,100.00,890928,33,19944,-60
2020-09-12 04:50:10,10.58,10.58,10.58,100.00,893144,33,20324,-60
2020-09-12 04:51:00,10.57,10.57,10.57,100.00,892444,33,20292,-59
2020-09-12 04:51:51,10.54,10.54,10.54,100.00,891597,33,19940,-59
2020-09-12 04:52:42,10.54,10.54,10.54,100.00,896702,33,19996,-59
2020-09-12 04:53:35,10.53,10.53,10.53,100.00,899837,33,20347,-60
2020-09-12 04:54:26,10.53,10.53,10.53,100.00,895660,33,19975,-56
2020-09-12 04:55:16,10.52,10.52,10.52,100.00,892543,33,19984,-58
2020-09-12 04:56:07,10.52,10.52,10.52,100.00,891755,33,19949,-59
2020-09-12 04:56:57,10.51,10.51,10.51,100.00,892109,33,19945,-56
2020-09-12 04:57:56,10.50,10.50,10.50,100.00,893176,33,19952,-60
2020-09-12 04:58:47,10.49,10.49,10.49,100.00,897559,33,19990,-59
2020-09-12 04:59:27,10.50,10.50,10.50,100.00,898980,33,19948,-59
2020-09-12 05:00:22,10.50,10.50,10.50,100.00,892560,33,20018,-59
2020-09-12 05:01:14,10.49,10.49,10.49,100.00,889090,33,19953,-60
2020-09-12 05:02:05,10.47,10.47,10.47,100.00,892773,33,20004,-59
2020-09-12 05:02:55,10.47,10.47,10.47,100.00,892605,33,19945,-60
2020-09-12 05:03:48,10.46,10.46,10.46,100.00,893510,33,19955,-59
2020-09-12 05:04:19,10.47,10.47,10.47,100.00,893392,33,19952,-59
2020-09-12 05:05:12,10.47,10.47,10.47,100.00,895366,33,19955,-61
2020-09-12 05:06:13,10.47,10.47,10.47,100.00,895476,33,19958,-59
2020-09-12 05:07:04,10.47,10.47,10.47,100.00,898580,33,19944,-61
2020-09-12 05:07:55,10.47,10.47,10.47,100.00,900880,32,19952,-59
2020-09-12 05:08:46,10.47,10.47,10.47,100.00,900791,32,19940,-61
2020-09-12 05:09:36,10.47,10.47,10.47,100.00,898696,33,20306,-61
2020-09-12 05:10:27,10.49,10.49,10.49,100.00,892294,33,19941,-61
2020-09-12 05:11:18,10.49,10.49,10.49,100.00,890639,33,19953,-60
2020-09-12 05:12:09,10.51,10.51,10.51,100.00,893197,33,20008,-59
2020-09-12 05:13:00,10.51,10.51,10.51,100.00,895541,33,19948,-59
2020-09-12 05:13:51,10.51,10.51,10.51,100.00,897647,33,19950,-59
2020-09-12 05:14:42,10.52,10.52,10.52,100.00,898581,33,19940,-59
2020-09-12 05:15:34,10.52,10.52,10.52,100.00,898602,33,20293,-58
2020-09-12 05:16:25,10.52,10.52,10.52,100.00,899935,32,20262,-59
2020-09-12 05:17:16,10.53,10.53,10.53,100.00,898800,33,19999,-59
2020-09-12 05:18:07,10.52,10.52,10.52,100.00,898697,33,19948,-59
2020-09-12 05:18:58,10.55,10.55,10.55,100.00,898640,33,20331,-58
2020-09-12 05:19:49,10.55,10.55,10.55,100.00,898722,33,19956,-59
2020-09-12 05:20:29,10.55,10.55,10.55,100.00,898427,32,20345,-59
2020-09-12 05:21:19,10.57,10.57,10.57,100.00,898820,33,20325,-59
2020-09-12 05:22:11,10.57,10.57,10.57,100.00,901539,32,19940,-60
2020-09-12 05:23:01,10.59,10.59,10.59,100.00,900430,32,19944,-60
2020-09-12 05:23:32,10.60,10.60,10.60,100.00,898602,33,19954,-59
2020-09-12 05:24:23,10.60,10.60,10.60,100.00,895805,33,20011,-59
2020-09-12 05:25:13,10.61,10.61,10.61,100.00,889386,33,20347,-60
2020-09-12 05:26:04,10.62,10.62,10.62,100.00,893552,33,19948,-59
2020-09-12 05:26:55,10.64,10.64,10.64,100.00,897629,32,19944,-58
2020-09-12 05:27:45,10.68,10.68,10.68,100.00,898596,33,20318,-59
2020-09-12 05:28:44,10.68,10.68,10.68,100.00,898679,33,20385,-60
2020-09-12 05:29:24,10.70,10.70,10.70,100.00,897436,33,19972,-60
2020-09-12 05:30:14,10.72,10.72,10.72,100.00,895726,33,19940,-58
2020-09-12 05:31:05,10.73,10.73,10.73,100.00,895324,33,19972,-59
2020-09-12 05:31:56,10.75,10.75,10.75,100.00,899751,32,19948,-60
2020-09-12 05:32:54,10.77,10.77,10.77,100.00,900610,32,19940,-61
2020-09-12 05:33:52,10.78,10.78,10.78,100.00,895497,33,19964,-61
2020-09-12 05:34:43,10.82,10.82,10.82,100.00,895571,33,19941,-60
2020-09-12 05:35:34,10.85,10.85,10.85,100.00,899360,32,20289,-59
2020-09-12 05:36:26,10.88,10.88,10.88,100.00,893971,33,19956,-59
2020-09-12 05:37:18,10.91,10.91,10.91,100.00,895678,33,19936,-60
2020-09-12 05:38:08,10.92,10.92,10.92,100.00,898165,32,19946,-59
2020-09-12 05:39:00,10.96,10.96,10.96,100.00,895354,33,20381,-60
2020-09-12 05:39:51,10.96,10.96,10.96,100.00,892479,33,19955,-60
2020-09-12 05:40:42,10.98,10.98,10.98,100.00,891844,33,20452,-60
2020-09-12 05:41:22,11.02,11.02,11.02,100.00,893697,33,19941,-60
2020-09-12 05:42:28,11.05,11.05,11.05,100.00,895566,33,20310,-60
2020-09-12 05:43:24,11.07,11.07,11.07,100.00,896914,33,20359,-60
2020-09-12 05:44:16,11.11,11.11,11.11,100.00,898685,33,19959,-60
2020-09-12 05:45:06,11.14,11.14,11.14,100.00,897047,33,20220,-60
2020-09-12 05:45:57,11.18,11.18,11.18,100.00,898682,33,19950,-61
2020-09-12 05:46:48,11.20,11.20,11.20,100.00,899664,32,20275,-61
2020-09-12 05:47:38,11.24,11.24,11.24,100.00,898461,33,19944,-59
2020-09-12 05:48:30,11.26,11.26,11.26,100.00,898245,33,19936,-60
2020-09-12 05:49:20,11.29,11.29,11.29,100.00,893452,33,19947,-60
2020-09-12 05:50:13,11.33,11.33,11.33,100.00,892363,33,19976,-60
2020-09-12 05:51:03,11.36,11.36,11.36,100.00,894878,33,20024,-61
2020-09-12 05:51:54,11.39,11.39,11.39,100.00,895402,33,19955,-60
2020-09-12 05:52:44,11.41,11.41,11.41,100.00,896775,33,20306,-60
2020-09-12 05:53:35,11.44,11.44,11.44,100.00,898443,33,19954,-59
2020-09-12 05:54:26,11.46,11.46,11.46,100.00,898425,33,20278,-61
2020-09-12 05:55:23,11.49,11.49,11.49,100.00,896380,33,19990,-61
2020-09-12 05:56:14,11.51,11.51,11.51,100.00,898248,33,20020,-59
2020-09-12 05:57:05,11.55,11.55,11.55,100.00,900181,32,19940,-60
2020-09-12 05:58:03,11.58,11.58,11.58,100.00,898418,33,19963,-60
2020-09-12 05:58:54,11.62,11.62,11.62,100.00,898569,33,20350,-60
2020-09-12 05:59:45,11.65,11.65,11.65,100.00,897400,33,19963,-61
2020-09-12 06:00:35,11.70,11.70,11.70,100.00,895128,33,19952,-59
2020-09-12 06:01:27,11.73,11.73,11.73,100.00,896555,33,20080,-60
2020-09-12 06:02:17,11.75,11.75,11.75,100.00,893496,33,19945,-59
2020-09-12 06:03:08,11.79,11.79,11.79,100.00,892300,33,19952,-61
2020-09-12 06:03:58,11.81,11.81,11.81,100.00,894680,33,19961,-60
2020-09-12 06:04:54,11.86,11.86,11.86,100.00,893357,33,19967,-61
2020-09-12 06:05:44,11.89,11.89,11.89,100.00,895455,33,19950,-60
2020-09-12 06:06:36,11.93,11.93,11.93,100.00,892328,33,19941,-59
2020-09-12 06:07:26,11.97,11.97,11.97,100.00,892449,33,20304,-60
2020-09-12 06:08:18,11.99,11.99,11.99,100.00,894696,33,19988,-59
2020-09-12 06:09:09,12.04,12.04,12.04,100.00,895347,33,19963,-60
2020-09-12 06:10:00,12.07,12.07,12.07,100.00,893622,33,19951,-60
2020-09-12 06:10:52,12.11,12.11,12.11,100.00,893511,33,19949,-61
2020-09-12 06:11:44,12.16,12.16,12.16,100.00,893582,33,19956,-59
2020-09-12 06:12:35,12.19,12.19,12.19,100.00,896849,33,19956,-61
2020-09-12 06:13:25,12.24,12.24,12.24,100.00,896408,33,19940,-59
2020-09-12 06:14:16,12.27,12.27,12.27,100.00,895382,33,19952,-59
2020-09-12 06:15:06,12.31,12.31,12.31,100.00,895231,33,19959,-59
2020-09-12 06:15:57,12.36,12.36,12.36,100.00,896251,33,19951,-61
2020-09-12 06:16:49,12.42,12.42,12.42,100.00,893999,33,19956,-60
2020-09-12 06:17:40,12.46,12.46,12.46,100.00,895351,33,19944,-60
2020-09-12 06:18:30,12.49,12.49,12.49,100.00,896738,33,19956,-60
2020-09-12 06:19:21,12.53,12.53,12.53,100.00,894320,33,20302,-60
2020-09-12 06:20:12,12.56,12.56,12.56,100.00,887491,33,19953,-60
2020-09-12 06:21:03,12.58,12.58,12.58,100.00,890502,33,20329,-59
2020-09-12 06:21:54,12.60,12.60,12.60,100.00,894678,33,20260,-57
2020-09-12 06:22:47,12.62,12.62,12.62,100.00,896585,33,20008,-61
2020-09-12 06:23:38,12.67,12.67,12.67,100.00,892352,33,19944,-59
2020-09-12 06:24:29,12.68,12.68,12.68,100.00,893663,33,19991,-56
2020-09-12 06:25:22,12.73,12.73,12.73,100.00,897571,32,19951,-59
2020-09-12 06:26:02,12.77,12.77,12.77,100.00,896839,33,19936,-57
2020-09-12 06:26:33,12.79,12.79,12.79,100.00,895249,33,19940,-61
2020-09-12 06:27:13,12.83,12.83,12.83,100.00,895387,33,19951,-58
2020-09-12 06:27:44,12.85,12.85,12.85,100.00,889342,33,19952,-57
2020-09-12 06:28:34,12.87,12.87,12.87,100.00,889516,33,19977,-58
2020-09-12 06:29:25,12.90,12.90,12.90,100.00,895342,33,19940,-57
2020-09-12 06:29:57,12.95,12.95,12.95,100.00,898229,33,19974,-61
2020-09-12 06:30:48,12.97,12.97,12.97,100.00,892418,33,19951,-62
2020-09-12 06:31:39,13.00,13.00,13.00,100.00,889346,33,19953,-59
2020-09-12 06:32:31,13.03,13.03,13.03,100.00,891785,33,19941,-60
2020-09-12 06:33:21,13.05,13.05,13.05,100.00,891752,33,20595,-61
2020-09-12 06:34:12,13.06,13.06,13.06,100.00,895342,33,19952,-60
2020-09-12 06:35:03,13.09,13.09,13.09,100.00,897406,32,20472,-60
2020-09-12 06:35:54,13.12,13.12,13.12,100.00,897359,33,19936,-61
2020-09-12 06:36:45,13.14,13.14,13.14,100.00,896514,33,19936,-61
2020-09-12 06:37:36,13.15,13.15,13.15,100.00,893307,33,19996,-63
2020-09-12 06:38:26,13.16,13.16,13.16,100.00,892252,33,19957,-59
2020-09-12 06:39:19,13.19,13.19,13.19,100.00,894566,33,20312,-60
2020-09-12 06:40:10,13.25,13.25,13.25,100.00,898428,33,19936,-62
2020-09-12 06:41:00,13.24,13.24,13.24,100.00,896602,33,19940,-61
2020-09-12 06:41:51,13.24,13.24,13.24,100.00,895428,33,20032,-61
2020-09-12 06:42:42,13.26,13.26,13.26,100.00,896227,33,19948,-61
2020-09-12 06:43:39,13.26,13.26,13.26,100.00,899550,33,19963,-61
2020-09-12 06:44:31,13.32,13.32,13.32,100.00,898479,33,19951,-59
2020-09-12 06:45:22,13.34,13.34,13.34,100.00,895421,33,20066,-59
2020-09-12 06:46:12,13.34,13.34,13.34,100.00,896652,33,20027,-59
2020-09-12 06:47:03,13.39,13.39,13.39,100.00,893183,33,19956,-60
2020-09-12 06:47:54,13.43,13.43,13.43,100.00,895159,33,19952,-61
2020-09-12 06:48:46,13.43,13.43,13.43,100.00,896303,33,19944,-59
2020-09-12 06:49:36,13.47,13.47,13.47,100.00,898411,33,20368,-59
2020-09-12 06:50:27,13.51,13.51,13.51,100.00,895278,33,19944,-60
2020-09-12 06:51:18,13.55,13.55,13.55,100.00,896489,33,20008,-60
2020-09-12 06:52:09,13.57,13.57,13.57,100.00,895328,33,19940,-60
2020-09-12 06:53:00,13.62,13.62,13.62,100.00,895265,33,19944,-61
2020-09-12 06:53:50,13.65,13.65,13.65,100.00,896519,33,20357,-58
2020-09-12 06:54:41,13.72,13.72,13.72,99.78,897580,33,20011,-59
2020-09-12 06:55:32,13.76,13.76,13.76,99.67,899646,33,20214,-60
2020-09-12 06:56:30,13.82,13.82,13.82,100.00,895394,33,19952,-58
2020-09-12 06:57:11,13.86,13.86,13.86,100.00,895407,33,20323,-60
2020-09-12 06:58:09,13.89,13.89,13.89,99.87,894006,33,20346,-60
2020-09-12 06:59:00,13.92,13.92,13.92,99.63,895104,33,19963,-59
2020-09-12 06:59:54,13.93,13.93,13.93,99.69,892171,33,20323,-60
2020-09-12 07:00:34,13.95,13.95,13.95,98.90,896791,33,19936,-61
2020-09-12 07:01:29,13.96,13.96,13.96,98.52,895785,33,20406,-59
2020-09-12 07:02:20,13.97,13.97,13.97,98.88,898582,33,19936,-62
2020-09-12 07:03:11,13.99,13.99,13.99,99.03,896826,33,19970,-59
2020-09-12 07:04:02,14.07,14.07,14.07,100.00,898376,33,19954,-59
2020-09-12 07:04:52,14.13,14.13,14.13,100.00,894074,33,20419,-60
2020-09-12 07:05:43,14.17,14.17,14.17,99.06,891375,33,20012,-60
2020-09-12 07:06:33,14.22,14.22,14.22,99.26,896480,33,19937,-62
2020-09-12 07:07:24,14.22,14.22,14.22,98.63,896634,33,19941,-60
2020-09-12 07:08:22,14.28,14.28,14.28,98.68,895456,33,19952,-59
2020-09-12 07:09:13,14.34,14.34,14.34,99.08,897304,33,19944,-60
2020-09-12 07:10:03,14.38,14.38,14.38,97.84,900353,33,20067,-61
2020-09-12 07:10:54,14.45,14.45,14.45,98.66,898380,33,20017,-60
2020-09-12 07:11:45,14.47,14.47,14.47,98.48,898479,33,19948,-61
2020-09-12 07:12:36,14.49,14.49,14.49,98.48,896516,33,19952,-62
2020-09-12 07:13:26,14.52,14.52,14.52,97.78,895148,33,19952,-62
2020-09-12 07:14:17,14.56,14.56,14.56,97.39,896467,33,19964,-62
2020-09-12 07:15:08,14.63,14.63,14.63,97.86,899171,33,19967,-62
2020-09-12 07:15:59,14.69,14.69,14.69,98.07,897090,33,20034,-59
2020-09-12 07:16:49,14.72,14.72,14.72,97.57,894916,33,19996,-60
2020-09-12 07:17:40,14.78,14.78,14.78,98.02,897576,33,19951,-60
2020-09-12 07:18:31,14.83,14.83,14.83,97.88,898244,33,19958,-60
2020-09-12 07:19:22,14.88,14.88,14.88,98.07,898324,33,20007,-62
2020-09-12 07:20:13,14.92,14.92,14.92,97.31,898525,33,19936,-62
2020-09-12 07:21:03,14.99,14.99,14.99,97.49,894797,33,20291,-60
2020-09-12 07:21:54,15.06,15.06,15.06,98.35,892302,33,20356,-60
2020-09-12 07:22:45,15.06,15.06,15.06,96.60,894446,33,19956,-60
2020-09-12 07:23:35,15.11,15.11,15.11,96.73,898304,33,19948,-60
2020-09-12 07:24:26,15.14,15.14,15.14,95.76,896327,33,19971,-61
2020-09-12 07:25:17,15.21,15.21,15.21,96.93,897205,33,19936,-60
2020-09-12 07:26:07,15.25,15.25,15.25,96.42,897469,33,20364,-61
2020-09-12 07:26:58,15.30,15.30,15.30,96.48,895174,33,19989,-62
2020-09-12 07:27:48,15.36,15.36,15.36,96.87,895544,33,19945,-60
2020-09-12 07:28:39,15.38,15.38,15.38,95.41,897317,33,19952,-59
2020-09-12 07:29:30,15.42,15.42,15.42,94.58,898470,33,19962,-62
2020-09-12 07:30:20,15.42,15.42,15.42,94.20,898556,33,19987,-60
2020-09-12 07:31:14,15.52,15.52,15.52,95.25,899398,33,19948,-60
2020-09-12 07:32:04,15.56,15.56,15.56,94.23,898411,33,19987,-61
2020-09-12 07:32:55,15.64,15.64,15.64,95.39,892246,33,19955,-60
2020-09-12 07:33:45,15.70,15.70,15.70,95.21,893452,33,19955,-63
2020-09-12 07:34:36,15.74,15.74,15.74,95.60,897418,33,19940,-61
2020-09-12 07:35:27,15.76,15.76,15.76,94.70,901401,33,20321,-60
2020-09-12 07:36:17,15.79,15.79,15.79,94.50,898167,33,20000,-61
2020-09-12 07:37:08,15.86,15.86,15.86,94.94,895371,33,19959,-63
2020-09-12 07:37:59,15.89,15.89,15.89,93.76,893794,33,19937,-61
2020-09-12 07:38:52,15.91,15.91,15.91,93.06,897017,33,19987,-63
2020-09-12 07:39:43,15.97,15.97,15.97,93.54,900281,32,20382,-62
2020-09-12 07:40:33,16.02,16.02,16.02,94.09,898980,33,19955,-62
2020-09-12 07:41:24,16.11,16.11,16.11,93.62,898831,33,19971,-62
2020-09-12 07:42:15,16.13,16.13,16.13,93.72,898998,33,19940,-60
2020-09-12 07:43:05,16.12,16.12,16.12,92.80,896104,33,19995,-61
2020-09-12 07:43:56,16.16,16.16,16.16,93.23,892940,33,19941,-61
2020-09-12 07:44:47,16.20,16.20,16.20,92.89,889638,33,19964,-61
2020-09-12 07:45:38,16.25,16.25,16.25,93.45,890599,33,19940,-61
2020-09-12 07:46:30,16.27,16.27,16.27,92.52,893474,33,19936,-61
2020-09-12 07:47:20,16.32,16.32,16.32,92.37,892794,33,20000,-59
2020-09-12 07:48:11,16.35,16.35,16.35,91.99,889908,33,20055,-61
2020-09-12 07:49:03,16.41,16.41,16.41,91.57,890914,33,19955,-61
2020-09-12 07:49:54,16.47,16.47,16.47,91.50,894070,33,19952,-60
2020-09-12 07:50:45,16.49,16.49,16.49,91.35,892414,33,20004,-60
2020-09-12 07:51:35,16.52,16.52,16.52,90.68,892929,33,19951,-63
2020-09-12 07:52:26,16.54,16.54,16.54,91.15,890911,33,19945,-61
2020-09-12 07:53:16,16.57,16.57,16.57,91.30,889603,33,19949,-61
2020-09-12 07:54:07,16.60,16.60,16.60,89.96,890959,33,19940,-61
2020-09-12 07:54:57,16.65,16.65,16.65,91.63,890642,33,19988,-60
2020-09-12 07:55:48,16.72,16.72,16.72,91.71,889874,33,19936,-60
2020-09-12 07:56:39,16.75,16.75,16.75,90.72,890775,33,20088,-61
2020-09-12 07:57:29,16.76,16.76,16.76,89.89,893835,33,19979,-60
2020-09-12 07:58:20,16.83,16.83,16.83,91.50,889758,33,19940,-61
2020-09-12 07:59:11,16.88,16.88,16.88,90.13,889846,33,19937,-60
2020-09-12 08:00:01,16.96,16.96,16.96,89.91,891843,33,19941,-61
2020-09-12 08:00:52,17.03,17.03,17.03,88.95,889797,33,20040,-61
2020-09-12 08:01:43,17.07,17.07,17.07,90.47,888614,33,19937,-60
2020-09-12 08:02:33,17.08,17.08,17.08,89.78,888714,33,19950,-61
2020-09-12 08:03:24,17.14,17.14,17.14,90.83,894101,33,20240,-61
2020-09-12 08:04:15,17.13,17.13,17.13,89.04,889769,33,19941,-61
2020-09-12 08:05:06,17.15,17.15,17.15,88.14,889550,33,20016,-61
2020-09-12 08:05:56,17.19,17.19,17.19,87.99,888930,33,19960,-60
2020-09-12 08:06:47,17.25,17.25,17.25,90.32,892861,33,19967,-60
2020-09-12 08:07:38,17.29,17.29,17.29,89.64,893806,33,20303,-60
2020-09-12 08:08:28,17.34,17.34,17.34,88.23,896125,33,19949,-60
2020-09-12 08:09:19,17.38,17.38,17.38,88.92,896188,33,19948,-61
2020-09-12 08:10:10,17.43,17.43,17.43,90.26,889698,33,20345,-61
2020-09-12 08:11:01,17.47,17.47,17.47,90.27,889690,33,19940,-60
2020-09-12 08:11:51,17.53,17.53,17.53,88.61,888570,33,19941,-60
2020-09-12 08:12:42,17.61,17.61,17.61,87.06,889476,33,20049,-60
2020-09-12 08:13:32,17.68,17.68,17.68,86.78,890686,33,20375,-61
2020-09-12 08:14:23,17.68,17.68,17.68,87.29,890811,33,20276,-60
2020-09-12 08:15:15,17.72,17.72,17.72,87.07,892585,33,20372,-61
2020-09-12 08:16:05,17.77,17.77,17.77,86.95,892849,33,19955,-60
2020-09-12 08:16:56,17.83,17.83,17.83,85.00,893710,33,19954,-60
2020-09-12 08:17:47,17.84,17.84,17.84,85.41,892539,33,20367,-60
2020-09-12 08:18:37,17.87,17.87,17.87,85.47,892636,33,19948,-61
2020-09-12 08:19:28,17.97,17.97,17.97,87.90,890605,33,20036,-61
2020-09-12 08:20:19,18.01,18.01,18.01,86.97,892692,33,19948,-60
2020-09-12 08:21:10,18.06,18.06,18.06,86.53,892627,33,20252,-62
2020-09-12 08:22:00,18.12,18.12,18.12,84.39,892536,33,20338,-61
2020-09-12 08:22:51,18.13,18.13,18.13,82.91,890713,33,20237,-61
2020-09-12 08:23:41,18.20,18.20,18.20,81.74,892710,33,20267,-62
2020-09-12 08:24:32,18.22,18.22,18.22,81.16,892629,33,19979,-60
2020-09-12 08:25:23,18.21,18.21,18.21,81.72,892671,33,20327,-61
2020-09-12 08:26:13,18.24,18.24,18.24,83.71,891821,33,20024,-60
2020-09-12 08:27:04,18.25,18.25,18.25,82.59,891723,33,20283,-63
2020-09-12 08:27:54,18.31,18.31,18.31,83.07,892615,33,19937,-61
2020-09-12 08:28:45,18.34,18.34,18.34,81.76,889199,33,19942,-60
2020-09-12 08:29:36,18.35,18.35,18.35,81.73,890636,33,20275,-61
2020-09-12 08:30:26,18.37,18.37,18.37,80.49,893664,33,19941,-60
2020-09-12 08:31:18,18.44,18.44,18.44,80.69,892793,33,19980,-61
2020-09-12 08:32:08,18.43,18.43,18.43,80.80,889626,33,19953,-60
2020-09-12 08:32:59,18.49,18.49,18.49,81.44,890834,33,19941,-61
2020-09-12 08:33:49,18.57,18.57,18.57,81.46,893766,33,20090,-61
2020-09-12 08:34:40,18.60,18.60,18.60,81.01,892501,33,19951,-61
2020-09-12 08:35:31,18.64,18.64,18.64,80.36,889559,33,20056,-60
2020-09-12 08:36:21,18.73,18.73,18.73,79.92,890781,33,19963,-60
2020-09-12 08:37:12,18.77,18.77,18.77,81.74,890540,33,20061,-60
2020-09-12 08:38:03,18.81,18.81,18.81,79.53,889507,33,19963,-61
2020-09-12 08:38:53,18.85,18.85,18.85,80.67,887432,33,19985,-63
2020-09-12 08:39:44,18.92,18.92,18.92,81.00,884702,33,19969,-61
2020-09-12 08:40:35,18.98,18.98,18.98,78.64,887852,33,20000,-60
2020-09-12 08:41:25,19.02,19.02,19.02,79.27,891826,33,20021,-60
2020-09-12 08:42:16,19.03,19.03,19.03,78.70,895864,33,19944,-59
2020-09-12 08:43:06,19.05,19.05,19.05,78.18,895516,33,19960,-58
2020-09-12 08:43:57,19.07,19.07,19.07,77.34,895713,33,19982,-58
2020-09-12 08:44:48,19.15,19.15,19.15,80.12,893539,33,19941,-59
2020-09-12 08:45:38,19.23,19.23,19.23,81.00,889590,33,19940,-59
2020-09-12 08:46:29,19.27,19.27,19.27,78.67,890711,33,19988,-58
2020-09-12 08:47:20,19.32,19.32,19.32,77.81,897850,32,19975,-59
2020-09-12 08:48:10,19.38,19.38,19.38,77.27,897669,33,20019,-58
2020-09-12 08:49:01,19.39,19.39,19.39,79.59,896969,33,19995,-59
2020-09-12 08:49:51,19.35,19.35,19.35,77.99,896513,33,20023,-60
2020-09-12 08:50:42,19.46,19.46,19.46,76.82,894379,33,19959,-59
2020-09-12 08:51:32,19.40,19.40,19.40,76.82,894707,33,19948,-58
2020-09-12 08:52:23,19.44,19.44,19.44,76.77,890548,33,19955,-58
2020-09-12 08:53:14,19.47,19.47,19.47,76.27,892496,33,20316,-58
2020-09-12 08:54:04,19.46,19.46,19.46,76.85,894760,33,19980,-58
2020-09-12 08:54:55,19.53,19.53,19.53,76.95,895423,33,19944,-59
2020-09-12 08:55:45,19.45,19.45,19.45,75.82,892553,33,19940,-58
2020-09-12 08:56:36,19.50,19.50,19.50,75.75,893268,33,19958,-58
2020-09-12 08:57:27,19.61,19.61,19.61,76.21,892582,33,20003,-58
2020-09-12 08:58:17,19.69,19.69,19.69,76.27,893520,33,19937,-58
2020-09-12 08:59:08,19.71,19.71,19.71,76.11,896634,33,19952,-58
2020-09-12 08:59:58,19.75,19.75,19.75,75.25,895527,33,19940,-58
2020-09-12 09:00:49,19.79,19.79,19.79,76.44,892488,33,20000,-59
2020-09-12 09:01:40,19.69,19.69,19.69,75.36,893486,33,19951,-59
2020-09-12 09:02:30,19.82,19.82,19.82,75.64,893534,33,19960,-58
2020-09-12 09:03:21,19.87,19.87,19.87,74.96,892563,33,19968,-59
2020-09-12 09:04:11,19.94,19.94,19.94,76.43,892503,33,19975,-59
2020-09-12 09:05:02,19.99,19.99,19.99,75.14,893495,33,20373,-60
2020-09-12 09:05:52,20.03,20.03,20.03,73.65,893892,33,20343,-59
2020-09-12 09:06:43,20.08,20.08,20.08,73.87,895787,33,19951,-59
2020-09-12 09:07:34,20.17,20.17,20.17,75.07,890621,33,19941,-58
2020-09-12 09:08:25,20.24,20.24,20.24,74.53,892619,33,19998,-59
2020-09-12 09:09:15,20.24,20.24,20.24,75.05,893657,33,19991,-59
2020-09-12 09:10:06,20.31,20.31,20.31,75.23,895433,33,19936,-60
2020-09-12 09:10:56,20.30,20.30,20.30,73.58,892583,33,19940,-60
2020-09-12 09:11:47,20.28,20.28,20.28,73.18,894584,33,19940,-59
2020-09-12 09:12:37,20.35,20.35,20.35,73.68,893734,33,19936,-59
2020-09-12 09:13:28,20.41,20.41,20.41,72.69,896803,33,19937,-60
2020-09-12 09:14:19,20.41,20.41,20.41,71.43,895485,33,19975,-59
2020-09-12 09:15:09,20.44,20.44,20.44,71.71,892402,33,20374,-58
2020-09-12 09:16:00,20.37,20.37,20.37,71.36,890582,33,20311,-62
2020-09-12 09:16:54,20.37,20.37,20.37,71.55,890454,33,20261,-62
2020-09-12 09:17:45,20.39,20.39,20.39,71.92,890909,33,19988,-62
2020-09-12 09:18:38,20.42,20.42,20.42,71.80,888036,33,20363,-62
2020-09-12 09:19:29,20.48,20.48,20.48,71.10,887728,33,20383,-61
2020-09-12 09:20:19,20.42,20.42,20.42,70.68,892079,33,20276,-62
2020-09-12 09:21:10,20.52,20.52,20.52,71.46,896688,33,19936,-62
2020-09-12 09:22:00,20.53,20.53,20.53,69.89,898825,33,19966,-62
2020-09-12 09:22:51,20.53,20.53,20.53,69.25,895603,33,19981,-62
2020-09-12 09:23:42,20.58,20.58,20.58,69.34,895710,33,19952,-62
2020-09-12 09:24:32,20.63,20.63,20.63,69.79,893775,33,19951,-62
2020-09-12 09:25:23,20.72,20.72,20.72,69.68,892523,33,20332,-62
2020-09-12 09:26:13,20.81,20.81,20.81,70.30,890695,33,19992,-62
2020-09-12 09:27:04,20.80,20.80,20.80,68.64,893602,33,19944,-62
2020-09-12 09:27:55,20.79,20.79,20.79,68.60,896735,33,19941,-62
2020-09-12 09:28:46,20.81,20.81,20.81,67.67,892432,33,20402,-62
2020-09-12 09:29:36,20.86,20.86,20.86,67.17,892536,33,19971,-62
2020-09-12 09:30:27,20.88,20.88,20.88,68.94,896755,33,19952,-62
2020-09-12 09:31:19,20.99,20.99,20.99,68.78,894544,33,20362,-62
2020-09-12 09:32:09,21.04,21.04,21.04,67.77,895690,33,19949,-61
2020-09-12 09:33:00,21.12,21.12,21.12,66.73,893713,33,20344,-62
2020-09-12 09:33:50,21.08,21.08,21.08,66.92,892404,33,20008,-62
2020-09-12 09:34:41,21.01,21.01,21.01,66.82,890381,33,19976,-61
2020-09-12 09:35:32,21.11,21.11,21.11,67.03,892413,33,20004,-61
2020-09-12 09:36:23,21.16,21.16,21.16,66.92,893711,33,20275,-62
2020-09-12 09:37:14,21.24,21.24,21.24,67.44,896630,33,19955,-62
2020-09-12 09:38:04,21.29,21.29,21.29,67.68,895389,33,19955,-62
2020-09-12 09:38:55,21.37,21.37,21.37,67.14,892398,33,19948,-62
2020-09-12 09:39:46,21.43,21.43,21.43,66.21,890542,33,20271,-62
2020-09-12 09:40:37,21.43,21.43,21.43,65.47,890157,33,19972,-62
2020-09-12 09:41:27,21.51,21.51,21.51,64.78,893502,33,20000,-62
2020-09-12 09:42:18,21.58,21.58,21.58,65.70,896666,33,19952,-62
2020-09-12 09:43:08,21.57,21.57,21.57,64.57,892371,33,20008,-62
2020-09-12 09:43:59,21.43,21.43,21.43,66.79,892665,33,20241,-62
2020-09-12 09:44:50,21.16,21.16,21.16,65.86,891180,33,19941,-62
2020-09-12 09:45:40,21.36,21.36,21.36,65.12,892367,33,20381,-62
2020-09-12 09:46:31,21.35,21.35,21.35,65.00,893530,33,20024,-62
2020-09-12 09:47:21,21.35,21.35,21.35,66.19,893393,33,19940,-62
2020-09-12 09:48:12,21.47,21.47,21.47,65.57,895512,33,19940,-62
2020-09-12 09:49:02,21.52,21.52,21.52,66.32,897385,33,19952,-62
2020-09-12 09:49:53,21.50,21.50,21.50,68.64,898592,33,19947,-62
2020-09-12 09:50:44,21.60,21.60,21.60,67.41,894482,33,19944,-61
2020-09-12 09:51:34,21.70,21.70,21.70,66.88,894524,33,19955,-62
2020-09-12 09:52:25,21.78,21.78,21.78,66.04,898685,33,19939,-62
2020-09-12 09:53:15,21.81,21.81,21.81,66.73,895429,33,19941,-62
2020-09-12 09:54:07,21.91,21.91,21.91,66.40,895531,33,19937,-62
2020-09-12 09:54:57,21.84,21.84,21.84,68.49,893348,33,19977,-62
2020-09-12 09:55:48,21.80,21.80,21.80,66.73,895417,33,20015,-61
2020-09-12 09:56:40,21.84,21.84,21.84,64.17,895348,33,19936,-64
2020-09-12 09:57:30,21.93,21.93,21.93,64.38,889302,33,20360,-65
2020-09-12 09:58:21,21.96,21.96,21.96,63.74,887673,33,19964,-62
2020-09-12 09:59:11,21.71,21.71,21.71,62.76,890264,33,19952,-64
2020-09-12 10:00:02,21.48,21.48,21.48,63.42,893340,33,20011,-64
2020-09-12 10:00:53,21.47,21.47,21.47,63.73,896254,33,19967,-64
2020-09-12 10:01:43,21.54,21.54,21.54,63.63,895258,33,19990,-62
2020-09-12 10:02:34,21.66,21.66,21.66,63.86,889238,33,20312,-62
2020-09-12 10:03:26,21.69,21.69,21.69,63.24,890431,33,19974,-62
2020-09-12 10:04:16,21.76,21.76,21.76,64.11,893732,33,19936,-62
2020-09-12 10:05:07,21.76,21.76,21.76,64.95,896415,33,19941,-62
2020-09-12 10:05:57,21.88,21.88,21.88,63.88,898467,33,19944,-62
2020-09-12 10:06:50,21.96,21.96,21.96,63.49,895223,33,20402,-62
2020-09-12 10:07:41,21.96,21.96,21.96,62.83,895500,33,19999,-62
2020-09-12 10:08:31,21.81,21.81,21.81,63.50,893730,33,19953,-63
2020-09-12 10:09:22,22.01,22.01,22.01,62.40,892361,33,19956,-62
2020-09-12 10:10:12,21.96,21.96,21.96,63.95,892536,33,19937,-63
2020-09-12 10:11:03,21.94,21.94,21.94,65.01,894606,33,19948,-62
2020-09-12 10:11:54,21.92,21.92,21.92,61.84,891987,33,19975,-62
2020-09-12 10:12:44,22.09,22.09,22.09,62.65,892381,33,20023,-62
2020-09-12 10:13:35,22.01,22.01,22.01,62.76,893330,33,19952,-62
2020-09-12 10:14:25,22.04,22.04,22.04,62.03,891354,33,19950,-62
2020-09-12 10:15:16,22.12,22.12,22.12,61.45,893325,33,20423,-62
2020-09-12 10:16:06,22.31,22.31,22.31,60.66,893253,33,20017,-62
2020-09-12 10:16:57,22.43,22.43,22.43,60.40,892258,33,20065,-62
2020-09-12 10:17:47,22.53,22.53,22.53,61.17,890258,33,19952,-62
2020-09-12 10:18:39,22.44,22.44,22.44,61.47,893440,33,20381,-63
2020-09-12 10:19:29,22.33,22.33,22.33,64.35,896736,33,19966,-62
2020-09-12 10:20:21,22.38,22.38,22.38,61.34,895006,33,19979,-62
2020-09-12 10:21:11,22.41,22.41,22.41,62.20,894954,33,19962,-62
2020-09-12 10:22:02,22.35,22.35,22.35,60.96,896521,33,20400,-62
2020-09-12 10:22:53,22.52,22.52,22.52,60.31,900267,32,19985,-62
2020-09-12 10:23:43,22.64,22.64,22.64,59.89,898520,33,20290,-62
2020-09-12 10:24:34,22.64,22.64,22.64,60.51,895636,33,19948,-62
2020-09-12 10:25:25,22.71,22.71,22.71,62.44,892483,33,19960,-62
2020-09-12 10:26:15,22.67,22.67,22.67,61.73,893513,33,19952,-62
2020-09-12 10:27:06,22.67,22.67,22.67,59.11,896327,33,20295,-62
2020-09-12 10:27:57,22.87,22.87,22.87,59.16,894177,33,19951,-62
2020-09-12 10:28:48,22.77,22.77,22.77,60.78,892388,33,19971,-62
2020-09-12 10:29:38,22.91,22.91,22.91,62.08,888563,33,19988,-62
2020-09-12 10:30:29,22.97,22.97,22.97,61.19,889471,33,20399,-62
2020-09-12 10:31:20,23.04,23.04,23.04,60.86,888409,33,19957,-62
2020-09-12 10:32:11,23.02,23.02,23.02,60.86,893501,33,19952,-62
2020-09-12 10:33:01,22.98,22.98,22.98,60.49,896433,33,19988,-62
2020-09-12 10:33:52,22.91,22.91,22.91,60.44,895238,33,19943,-62
2020-09-12 10:34:43,22.88,22.88,22.88,62.20,895491,33,20360,-63
2020-09-12 10:35:33,22.93,22.93,22.93,57.72,893104,33,19963,-62
2020-09-12 10:36:31,22.91,22.91,22.91,59.47,895462,33,19948,-62
2020-09-12 10:37:25,22.75,22.75,22.75,61.98,892292,33,19955,-62
2020-09-12 10:38:15,22.86,22.86,22.86,59.86,889396,33,19989,-62
2020-09-12 10:39:06,22.89,22.89,22.89,60.21,890646,33,19951,-62
2020-09-12 10:39:57,22.82,22.82,22.82,58.84,894550,33,19955,-62
2020-09-12 10:40:47,22.96,22.96,22.96,59.24,895412,33,20040,-62
2020-09-12 10:41:38,22.89,22.89,22.89,57.43,895503,33,20413,-62
2020-09-12 10:42:28,22.83,22.83,22.83,57.78,896572,33,19956,-63
2020-09-12 10:43:20,22.89,22.89,22.89,58.57,898576,33,20008,-62
2020-09-12 10:44:11,23.13,23.13,23.13,58.27,898701,33,19936,-62
2020-09-12 10:45:01,23.13,23.13,23.13,59.61,895304,33,19949,-62
2020-09-12 10:45:52,23.01,23.01,23.01,58.98,895523,33,19960,-62
2020-09-12 10:46:42,23.05,23.05,23.05,57.15,893288,33,20015,-62
2020-09-12 10:47:33,23.15,23.15,23.15,58.29,892564,33,19937,-62
2020-09-12 10:48:23,23.19,23.19,23.19,61.31,893502,33,20037,-62
2020-09-12 10:49:14,23.27,23.27,23.27,58.02,893269,33,20376,-62
2020-09-12 10:50:05,23.48,23.48,23.48,55.67,889373,33,19996,-62
2020-09-12 10:50:58,23.54,23.54,23.54,56.15,890409,33,20370,-62
2020-09-12 10:51:49,23.42,23.42,23.42,59.07,892144,33,20000,-62
2020-09-12 10:52:39,23.30,23.30,23.30,57.39,892457,33,20348,-62
2020-09-12 10:53:30,23.58,23.58,23.58,56.69,893389,33,19937,-62
2020-09-12 10:54:21,23.66,23.66,23.66,55.29,893275,33,19936,-62
2020-09-12 10:55:11,23.75,23.75,23.75,56.81,891898,33,20336,-62
2020-09-12 10:56:02,23.83,23.83,23.83,56.08,893547,33,19936,-62
2020-09-12 10:57:00,23.81,23.81,23.81,56.31,896430,33,19951,-62
2020-09-12 10:57:50,23.97,23.97,23.97,54.96,895314,33,19975,-62
2020-09-12 10:58:41,23.94,23.94,23.94,54.59,895219,33,20393,-62
2020-09-12 10:59:31,24.12,24.12,24.12,54.71,893261,33,20360,-63
2020-09-12 11:00:22,24.09,24.09,24.09,54.96,892280,33,19940,-62
2020-09-12 11:01:13,24.18,24.18,24.18,53.50,893408,33,20005,-62
2020-09-12 11:02:03,24.32,24.32,24.32,53.98,896561,33,20264,-62
2020-09-12 11:02:54,24.55,24.55,24.55,55.15,895420,33,19936,-61
2020-09-12 11:03:44,24.32,24.32,24.32,54.91,892392,33,19953,-62
2020-09-12 11:04:35,24.40,24.40,24.40,55.15,890232,33,19970,-62
2020-09-12 11:05:26,24.40,24.40,24.40,55.66,890216,33,19953,-63
2020-09-12 11:06:16,24.88,24.88,24.88,52.92,892182,33,20008,-61
2020-09-12 11:07:07,24.96,24.96,24.96,54.08,893387,33,19960,-62
2020-09-12 11:07:57,25.11,25.11,25.11,52.27,893439,33,19948,-62
2020-09-12 11:08:48,25.03,25.03,25.03,51.71,888968,33,19961,-63
2020-09-12 11:09:39,25.53,25.53,25.53,50.48,890398,33,20399,-63
2020-09-12 11:10:30,25.47,25.47,25.47,51.34,891455,33,20333,-63
2020-09-12 11:11:20,25.63,25.63,25.63,50.68,892192,33,19952,-63
2020-09-12 11:12:12,25.77,25.77,25.77,51.80,892459,33,19945,-63
2020-09-12 11:13:02,25.78,25.78,25.78,50.37,894102,33,20335,-63
2020-09-12 11:13:53,26.33,26.33,26.33,49.21,896894,33,20015,-63
2020-09-12 11:14:44,26.41,26.41,26.41,50.54,895925,33,20421,-63
2020-09-12 11:15:34,26.28,26.28,26.28,49.56,892803,33,20008,-63
2020-09-12 11:16:25,26.57,26.57,26.57,49.00,894019,33,20004,-63
2020-09-12 11:17:16,26.32,26.32,26.32,48.23,896876,33,19979,-63
2020-09-12 11:18:06,26.56,26.56,26.56,51.51,895909,33,19964,-63
2020-09-12 11:18:57,26.22,26.22,26.22,49.41,895598,33,19948,-63
2020-09-12 11:19:48,26.33,26.33,26.33,50.28,894091,33,19944,-63
2020-09-12 11:20:38,26.59,26.59,26.59,49.98,892872,33,19941,-63
2020-09-12 11:21:29,26.96,26.96,26.96,48.36,890580,33,19968,-63
2020-09-12 11:22:20,27.13,27.13,27.13,48.23,894024,33,19969,-63
2020-09-12 11:23:10,27.02,27.02,27.02,48.73,893470,33,19948,-63
2020-09-12 11:24:01,26.81,26.81,26.81,46.79,895874,33,19967,-63
2020-09-12 11:24:51,27.24,27.24,27.24,47.69,896464,33,19975,-63
2020-09-12 11:25:42,27.32,27.32,27.32,48.04,895879,33,19944,-63
2020-09-12 11:26:32,27.37,27.37,27.37,47.69,895374,33,19940,-63
2020-09-12 11:27:23,27.68,27.68,27.68,47.67,893779,33,19996,-63
2020-09-12 11:28:13,27.47,27.47,27.47,50.05,895627,33,19936,-63
2020-09-12 11:29:04,27.03,27.03,27.03,48.64,895782,33,20380,-63
2020-09-12 11:29:56,26.24,26.24,26.24,48.69,896999,33,19941,-63
2020-09-12 11:30:47,26.41,26.41,26.41,47.67,899060,33,20019,-63
2020-09-12 11:31:37,26.49,26.49,26.49,47.45,892575,33,19987,-63
2020-09-12 11:32:28,26.70,26.70,26.70,47.95,892593,33,19941,-63
2020-09-12 11:33:20,26.43,26.43,26.43,51.87,894823,33,20307,-63
2020-09-12 11:34:11,26.33,26.33,26.33,53.07,895932,33,19947,-63
2020-09-12 11:35:01,26.29,26.29,26.29,50.86,892656,33,19948,-63
2020-09-12 11:35:52,26.27,26.27,26.27,47.45,890479,33,20000,-64
2020-09-12 11:36:43,26.27,26.27,26.27,47.54,890762,33,19959,-63
2020-09-12 11:37:34,26.43,26.43,26.43,51.24,892636,33,20419,-63
2020-09-12 11:38:25,26.22,26.22,26.22,47.95,890691,33,19992,-63
2020-09-12 11:39:15,26.91,26.91,26.91,46.09,894055,33,19945,-63
2020-09-12 11:40:06,27.25,27.25,27.25,44.81,896933,33,19955,-63
2020-09-12 11:40:57,27.69,27.69,27.69,44.57,897539,33,20358,-63
2020-09-12 11:41:47,27.46,27.46,27.46,46.84,895695,33,19940,-63
2020-09-12 11:42:38,27.70,27.70,27.70,45.45,895869,33,19953,-64
2020-09-12 11:43:28,27.54,27.54,27.54,46.39,898633,33,19940,-63
2020-09-12 11:44:19,26.99,26.99,26.99,47.72,899042,33,19970,-63
2020-09-12 11:45:09,27.20,27.20,27.20,46.41,899067,32,20011,-63
2020-09-12 11:46:00,27.18,27.18,27.18,45.07,898710,33,19936,-63
2020-09-12 11:46:51,27.52,27.52,27.52,44.76,895672,33,20381,-63
2020-09-12 11:47:41,27.88,27.88,27.88,43.68,895787,33,19956,-63
2020-09-12 11:48:32,28.13,28.13,28.13,43.17,897929,32,20361,-63
2020-09-12 11:49:22,28.35,28.35,28.35,45.31,901052,32,19935,-63
2020-09-12 11:50:13,28.27,28.27,28.27,45.82,899207,32,19948,-64
2020-09-12 11:51:03,28.58,28.58,28.58,41.69,899035,32,20378,-62
2020-09-12 11:51:54,28.59,28.59,28.59,41.26,899189,32,20290,-63
2020-09-12 11:52:44,28.86,28.86,28.86,40.54,895247,33,19986,-63
2020-09-12 11:53:35,28.89,28.89,28.89,41.20,892416,33,20465,-63
2020-09-12 11:54:26,28.88,28.88,28.88,41.29,894926,33,19936,-63
2020-09-12 11:55:16,28.71,28.71,28.71,43.36,898654,33,19992,-63
2020-09-12 11:56:07,28.81,28.81,28.81,41.67,899712,32,20296,-62
2020-09-12 11:56:57,28.33,28.33,28.33,45.30,897454,33,19954,-64
2020-09-12 11:57:48,28.98,28.98,28.98,41.06,896709,33,19952,-63
2020-09-12 11:58:38,29.18,29.18,29.18,41.59,896756,33,19952,-63
2020-09-12 11:59:29,29.43,29.43,29.43,40.62,895692,33,19950,-63
2020-09-12 12:00:22,29.06,29.06,29.06,43.13,896980,33,19980,-63
2020-09-12 12:01:13,28.54,28.54,28.54,41.94,896993,33,20318,-64
2020-09-12 12:02:04,28.16,28.16,28.16,43.50,898781,33,19939,-63
2020-09-12 12:02:55,27.81,27.81,27.81,43.98,897572,32,19939,-63
2020-09-12 12:03:46,27.74,27.74,27.74,43.73,896749,33,20114,-64
2020-09-12 12:04:36,27.69,27.69,27.69,44.62,898671,33,19950,-63
2020-09-12 12:05:27,27.65,27.65,27.65,44.26,898896,33,19951,-63
2020-09-12 12:06:18,27.47,27.47,27.47,44.38,899028,33,20259,-63
2020-09-12 12:07:09,27.09,27.09,27.09,44.82,898805,33,19999,-63
2020-09-12 12:08:00,27.63,27.63,27.63,45.15,895790,33,20000,-63
2020-09-12 12:08:50,27.52,27.52,27.52,44.92,896869,33,20345,-63
2020-09-12 12:09:41,27.39,27.39,27.39,45.22,898897,33,19995,-63
2020-09-12 12:10:32,27.61,27.61,27.61,43.12,898789,33,19963,-63
2020-09-12 12:11:22,28.86,28.86,28.86,41.27,898945,33,19937,-64
2020-09-12 12:12:13,28.39,28.39,28.39,42.21,898910,33,20373,-63
2020-09-12 12:13:03,28.46,28.46,28.46,41.86,898846,32,19970,-64
2020-09-12 12:13:54,27.96,27.96,27.96,42.86,898742,33,20315,-63
2020-09-12 12:14:45,27.85,27.85,27.85,44.08,895675,33,20441,-63
2020-09-12 12:15:35,28.07,28.07,28.07,42.14,893858,33,19944,-64
2020-09-12 12:16:26,28.59,28.59,28.59,40.96,893520,33,19944,-63
2020-09-12 12:17:16,28.84,28.84,28.84,41.42,896683,33,20390,-63
2020-09-12 12:18:10,28.76,28.76,28.76,40.21,900021,32,19936,-64
2020-09-12 12:19:00,29.08,29.08,29.08,38.73,898680,33,20331,-63
2020-09-12 12:19:51,28.26,28.26,28.26,39.93,895572,33,20205,-63
2020-09-12 12:20:41,28.35,28.35,28.35,40.79,896800,33,20050,-64
2020-09-12 12:21:32,29.02,29.02,29.02,38.18,899864,32,19948,-63
2020-09-12 12:22:22,29.72,29.72,29.72,36.82,900664,32,19962,-63
2020-09-12 12:23:13,29.98,29.98,29.98,36.53,898535,33,19963,-63
2020-09-12 12:24:04,29.89,29.89,29.89,39.48,898416,33,19970,-64
2020-09-12 12:24:54,29.23,29.23,29.23,39.10,895069,33,19975,-63
2020-09-12 12:25:45,28.50,28.50,28.50,39.57,895801,33,20000,-63
2020-09-12 12:26:35,27.72,27.72,27.72,40.35,897068,33,20353,-63
2020-09-12 12:27:26,27.43,27.43,27.43,41.25,898717,33,19951,-63
2020-09-12 12:28:16,27.52,27.52,27.52,41.34,898650,33,19947,-63
2020-09-12 12:29:07,27.47,27.47,27.47,41.52,899839,32,19970,-64
2020-09-12 12:29:58,27.94,27.94,27.94,40.73,900893,32,20428,-64
2020-09-12 12:30:48,28.24,28.24,28.24,41.18,899058,32,19987,-63
2020-09-12 12:31:39,28.67,28.67,28.67,38.31,899208,32,19944,-64
2020-09-12 12:32:29,28.28,28.28,28.28,40.45,899222,32,19948,-63
2020-09-12 12:33:22,27.82,27.82,27.82,40.77,898751,33,19983,-63
2020-09-12 12:34:12,28.33,28.33,28.33,39.89,895552,33,19944,-64
2020-09-12 12:35:03,28.78,28.78,28.78,39.21,896756,33,20357,-63
2020-09-12 12:35:53,29.07,29.07,29.07,37.71,898947,33,19952,-63
2020-09-12 12:36:44,29.18,29.18,29.18,37.39,898787,33,19956,-63
2020-09-12 12:37:35,29.62,29.62,29.62,36.85,895620,33,19936,-66
2020-09-12 12:38:25,29.61,29.61,29.61,36.12,896691,33,19970,-63
2020-09-12 12:39:16,29.22,29.22,29.22,36.86,896600,33,19944,-63
2020-09-12 12:40:06,28.82,28.82,28.82,38.34,895729,33,20012,-63
2020-09-12 12:40:57,29.48,29.48,29.48,37.60,896756,33,19937,-63
2020-09-12 12:41:48,29.19,29.19,29.19,37.86,896930,33,19984,-63
2020-09-12 12:42:38,29.00,29.00,29.00,38.30,898499,33,19936,-64
2020-09-12 12:43:29,29.10,29.10,29.10,39.48,898895,33,19987,-63
2020-09-12 12:44:19,29.14,29.14,29.14,37.50,899068,32,19951,-63
2020-09-12 12:45:10,28.72,28.72,28.72,38.42,898650,33,19944,-63
2020-09-12 12:46:01,29.50,29.50,29.50,36.61,895653,33,19982,-63
2020-09-12 12:46:51,30.03,30.03,30.03,37.14,896837,33,20048,-63
2020-09-12 12:47:41,29.94,29.94,29.94,39.06,896619,33,19962,-63
2020-09-12 12:48:32,29.87,29.87,29.87,36.58,898762,33,20282,-63
2020-09-12 12:49:23,29.08,29.08,29.08,40.30,897492,32,20015,-63
2020-09-12 12:50:15,29.31,29.31,29.31,36.81,896820,33,20028,-63
2020-09-12 12:51:06,29.97,29.97,29.97,36.06,898616,33,20352,-63
2020-09-12 12:51:56,30.27,30.27,30.27,34.31,898746,32,19940,-63
2020-09-12 12:52:47,29.64,29.64,29.64,36.08,897575,32,19966,-63
2020-09-12 12:53:37,29.68,29.68,29.68,36.75,896662,33,19952,-63
2020-09-12 12:54:28,30.13,30.13,30.13,35.04,896579,33,19940,-63
2020-09-12 12:55:18,30.84,30.84,30.84,33.82,892370,33,19949,-63
2020-09-12 12:56:09,29.98,29.98,29.98,34.59,893788,33,19995,-63
2020-09-12 12:56:59,29.14,29.14,29.14,35.96,896667,33,19953,-63
2020-09-12 12:57:51,30.19,30.19,30.19,34.16,898760,33,19936,-63
2020-09-12 12:58:42,30.54,30.54,30.54,33.33,898798,33,20261,-62
2020-09-12 12:59:32,30.70,30.70,30.70,33.15,898746,33,20353,-63
2020-09-12 13:00:23,30.53,30.53,30.53,35.02,898706,33,19948,-63
2020-09-12 13:01:14,29.67,29.67,29.67,37.75,896589,33,19956,-63
2020-09-12 13:02:05,30.41,30.41,30.41,34.95,895816,33,19944,-63
2020-09-12 13:02:56,30.65,30.65,30.65,33.63,896659,33,20072,-63
2020-09-12 13:03:47,29.70,29.70,29.70,37.53,893739,33,19940,-63
2020-09-12 13:04:37,29.06,29.06,29.06,38.55,895500,33,20301,-63
2020-09-12 13:05:28,29.05,29.05,29.05,40.35,897650,32,19949,-63
2020-09-12 13:06:19,28.86,28.86,28.86,37.96,900795,32,20367,-63
2020-09-12 13:07:09,28.17,28.17,28.17,38.97,898868,32,20293,-62
2020-09-12 13:08:00,28.12,28.12,28.12,40.92,898546,33,20082,-62
2020-09-12 13:08:50,27.99,27.99,27.99,41.05,898624,33,20364,-63
2020-09-12 13:09:41,28.61,28.61,28.61,39.17,896572,33,19960,-63
2020-09-12 13:10:31,28.46,28.46,28.46,39.32,897575,33,20318,-62
2020-09-12 13:11:22,28.72,28.72,28.72,37.41,896731,33,19964,-63
2020-09-12 13:12:13,28.79,28.79,28.79,37.22,895479,33,19948,-63
2020-09-12 13:13:03,29.41,29.41,29.41,35.98,892478,33,19964,-62
2020-09-12 13:13:54,29.93,29.93,29.93,35.64,894421,33,19955,-62
2020-09-12 13:14:45,30.21,30.21,30.21,35.28,899382,33,19950,-62
2020-09-12 13:15:35,28.63,28.63,28.63,37.56,898566,33,19944,-63
2020-09-12 13:16:26,28.86,28.86,28.86,37.40,898586,33,20358,-63
2020-09-12 13:17:17,29.26,29.26,29.26,38.67,898709,33,20309,-63
2020-09-12 13:18:07,29.17,29.17,29.17,36.67,895520,33,20043,-62
2020-09-12 13:18:58,29.44,29.44,29.44,35.59,895708,33,19960,-63
2020-09-12 13:19:48,28.92,28.92,28.92,38.45,894605,33,20036,-63
2020-09-12 13:20:39,29.39,29.39,29.39,37.91,897567,33,19947,-63
2020-09-12 13:21:29,29.05,29.05,29.05,37.57,896517,33,19936,-62
2020-09-12 13:22:20,29.53,29.53,29.53,35.90,895766,33,19975,-63
2020-09-12 13:23:11,28.95,28.95,28.95,36.36,896616,33,19970,-63
2020-09-12 13:24:01,29.59,29.59,29.59,35.23,896617,33,19956,-63
2020-09-12 13:24:54,30.17,30.17,30.17,33.78,898354,33,19974,-62
2020-09-12 13:25:45,29.35,29.35,29.35,35.34,894170,33,19955,-62
2020-09-12 13:26:35,28.83,28.83,28.83,37.01,894689,33,19940,-62
2020-09-12 13:27:26,27.48,27.48,27.48,39.42,899642,32,19954,-63
2020-09-12 13:28:17,26.78,26.78,26.78,40.07,898169,33,20243,-63
2020-09-12 13:29:07,26.18,26.18,26.18,41.72,894277,33,19967,-63
2020-09-12 13:29:59,26.02,26.02,26.02,42.43,894693,33,19972,-62
2020-09-12 13:30:49,27.12,27.12,27.12,40.16,899433,33,20389,-62
2020-09-12 13:31:40,28.06,28.06,28.06,38.17,898423,33,19952,-63
2020-09-12 13:32:30,28.23,28.23,28.23,38.14,892458,33,19952,-62
2020-09-12 13:33:21,28.32,28.32,28.32,38.99,893165,33,19944,-62
2020-09-12 13:34:12,28.43,28.43,28.43,37.00,897659,32,19944,-63
2020-09-12 13:35:05,28.34,28.34,28.34,40.18,901106,32,20010,-63
2020-09-12 13:35:56,29.38,29.38,29.38,35.20,901595,32,19994,-62
2020-09-12 13:36:46,29.08,29.08,29.08,35.36,895203,33,19948,-63
2020-09-12 13:37:37,28.25,28.25,28.25,37.25,892241,33,20003,-62
2020-09-12 13:38:27,28.43,28.43,28.43,36.48,894651,33,20403,-63
2020-09-12 13:39:18,29.00,29.00,29.00,36.13,898426,33,19939,-63
2020-09-12 13:40:08,29.25,29.25,29.25,35.03,895429,33,19940,-63
2020-09-12 13:40:59,28.93,28.93,28.93,35.79,896421,33,20367,-62
2020-09-12 13:41:49,29.85,29.85,29.85,33.91,896559,33,19944,-62
2020-09-12 13:42:40,29.54,29.54,29.54,34.88,898347,33,19955,-62
2020-09-12 13:43:31,28.92,28.92,28.92,36.48,899679,32,19994,-62
2020-09-12 13:44:21,29.10,29.10,29.10,35.83,900707,32,19955,-62
2020-09-12 13:45:12,29.63,29.63,29.63,35.14,898399,33,20030,-62
2020-09-12 13:46:02,28.58,28.58,28.58,36.75,895408,33,19966,-62
2020-09-12 13:46:53,28.43,28.43,28.43,38.23,893479,33,20284,-62
2020-09-12 13:47:43,28.38,28.38,28.38,38.56,896630,33,19971,-62
2020-09-12 13:48:34,28.04,28.04,28.04,39.66,899546,32,19939,-63
2020-09-12 13:49:24,28.24,28.24,28.24,36.79,897437,33,20193,-62
2020-09-12 13:50:15,28.64,28.64,28.64,36.98,898683,33,19968,-62
2020-09-12 13:51:07,27.58,27.58,27.58,40.68,899641,32,19948,-62
2020-09-12 13:51:58,28.16,28.16,28.16,37.92,900399,32,19973,-63
2020-09-12 13:52:48,28.19,28.19,28.19,38.79,893488,33,19979,-62
2020-09-12 13:53:54,28.56,28.56,28.56,38.48,895405,33,19960,-62
2020-09-12 13:55:44,28.64,28.64,28.64,37.86,892702,33,19956,-63
2020-09-12 13:56:35,28.09,28.09,28.09,38.53,896491,33,20035,-62
2020-09-12 13:57:25,27.76,27.76,27.76,39.50,897495,33,20039,-63
2020-09-12 13:58:16,27.77,27.77,27.77,39.27,898545,33,19999,-62
2020-09-12 13:59:07,27.99,27.99,27.99,40.52,899549,32,19962,-62
2020-09-12 13:59:57,27.75,27.75,27.75,39.23,901581,32,19962,-62
2020-09-12 14:00:48,27.72,27.72,27.72,40.49,898620,33,19952,-62
2020-09-12 14:01:39,27.44,27.44,27.44,40.49,898374,33,20017,-62
2020-09-12 14:02:29,27.23,27.23,27.23,40.72,899757,32,19956,-63
2020-09-12 14:03:20,27.82,27.82,27.82,39.77,901308,32,19943,-63
2020-09-12 14:04:10,27.72,27.72,27.72,40.06,898449,33,19956,-62
2020-09-12 14:05:01,27.63,27.63,27.63,39.88,892141,33,19945,-62
2020-09-12 14:05:51,27.54,27.54,27.54,41.42,893519,33,19947,-63
2020-09-12 14:06:42,27.09,27.09,27.09,42.05,897484,32,20311,-62
2020-09-12 14:07:33,26.80,26.80,26.80,42.57,901537,32,19948,-62
2020-09-12 14:08:24,27.14,27.14,27.14,41.66,901665,32,20319,-63
2020-09-12 14:09:14,27.37,27.37,27.37,39.71,900495,32,20377,-62
2020-09-12 14:10:05,26.94,26.94,26.94,42.74,898699,32,19948,-62
2020-09-12 14:10:55,27.09,27.09,27.09,42.19,898632,32,19952,-62
2020-09-12 14:11:46,26.95,26.95,26.95,41.80,898708,32,19974,-62
2020-09-12 14:12:37,26.72,26.72,26.72,41.80,898564,33,19947,-62
2020-09-12 14:13:27,26.75,26.75,26.75,42.92,898459,33,20405,-62
2020-09-12 14:14:18,26.93,26.93,26.93,41.75,898431,33,20011,-62
2020-09-12 14:15:08,27.21,27.21,27.21,42.05,898138,33,19952,-62
2020-09-12 14:15:59,27.23,27.23,27.23,40.39,898410,33,19978,-62
2020-09-12 14:16:50,27.30,27.30,27.30,40.55,901195,32,19951,-62
2020-09-12 14:17:40,26.89,26.89,26.89,43.22,898476,33,20318,-62
2020-09-12 14:18:31,26.97,26.97,26.97,41.38,898372,33,20267,-62
2020-09-12 14:19:21,26.78,26.78,26.78,43.72,899554,32,19943,-62
2020-09-12 14:20:12,27.31,27.31,27.31,42.22,901378,32,20021,-63
2020-09-12 14:21:09,26.66,26.66,26.66,43.14,894165,33,19951,-62
2020-09-12 14:22:00,26.65,26.65,26.65,41.75,895319,33,19951,-62
2020-09-12 14:22:51,26.27,26.27,26.27,41.53,897072,33,19995,-62
2020-09-12 14:23:42,26.21,26.21,26.21,43.45,894290,33,19951,-62
2020-09-12 14:24:32,26.66,26.66,26.66,41.48,894568,33,19948,-63
2020-09-12 14:25:23,26.60,26.60,26.60,41.63,896367,33,19944,-62
2020-09-12 14:26:13,26.28,26.28,26.28,42.45,898368,33,19947,-62
2020-09-12 14:27:04,26.01,26.01,26.01,44.92,895185,33,19952,-62
2020-09-12 14:27:54,26.02,26.02,26.02,41.72,895477,33,19936,-62
2020-09-12 14:28:45,26.00,26.00,26.00,41.71,891459,33,19941,-62
2020-09-12 14:29:36,25.99,25.99,25.99,42.07,889396,33,19951,-62
2020-09-12 14:30:26,26.25,26.25,26.25,41.63,891549,33,20330,-62
2020-09-12 14:31:17,26.41,26.41,26.41,41.61,897531,32,19952,-62
2020-09-12 14:32:07,26.47,26.47,26.47,40.86,900515,32,19950,-62
2020-09-12 14:32:58,26.50,26.50,26.50,41.17,898543,33,19951,-62
2020-09-12 14:33:49,26.47,26.47,26.47,42.60,891995,33,20340,-62
2020-09-12 14:34:39,26.35,26.35,26.35,42.21,893552,33,19952,-62
2020-09-12 14:35:30,26.31,26.31,26.31,42.46,894336,33,19951,-62
2020-09-12 14:36:21,25.98,25.98,25.98,43.83,897974,33,19948,-62
2020-09-12 14:37:11,25.99,25.99,25.99,44.31,898247,33,19936,-62
2020-09-12 14:38:02,25.79,25.79,25.79,45.71,896480,33,19980,-62
2020-09-12 14:38:52,25.22,25.22,25.22,43.20,898407,33,19981,-62
2020-09-12 14:39:43,25.26,25.26,25.26,44.08,896485,33,19941,-62
2020-09-12 14:40:33,25.43,25.43,25.43,42.93,895292,33,19936,-62
2020-09-12 14:41:24,25.58,25.58,25.58,42.49,896411,33,19940,-62
2020-09-12 14:42:14,25.58,25.58,25.58,42.29,898666,33,20400,-63
2020-09-12 14:43:05,25.66,25.66,25.66,43.23,895062,33,20027,-62
2020-09-12 14:43:55,25.59,25.59,25.59,44.30,892222,33,20280,-62
2020-09-12 14:44:46,25.71,25.71,25.71,44.34,890361,33,19965,-62
2020-09-12 14:45:37,25.78,25.78,25.78,44.63,893579,33,19971,-62
2020-09-12 14:46:27,25.34,25.34,25.34,43.34,899333,33,19937,-62
2020-09-12 14:47:18,25.30,25.30,25.30,43.88,900249,33,20002,-62
2020-09-12 14:48:08,25.36,25.36,25.36,44.29,895554,33,19940,-62
2020-09-12 14:48:59,25.21,25.21,25.21,44.17,892247,33,20295,-62
2020-09-12 14:49:49,24.94,24.94,24.94,44.33,887435,33,20356,-62
2020-09-12 14:50:41,24.95,24.95,24.95,43.71,887173,33,19953,-62
2020-09-12 14:51:31,24.98,24.98,24.98,43.82,891496,33,19940,-61
2020-09-12 14:52:22,25.13,25.13,25.13,43.71,892184,33,20375,-62
2020-09-12 14:53:12,25.20,25.20,25.20,42.80,893238,33,19936,-62
2020-09-12 14:54:03,25.29,25.29,25.29,42.86,893270,33,19940,-62
2020-09-12 14:54:54,25.07,25.07,25.07,45.66,892255,33,19944,-62
2020-09-12 14:55:44,25.23,25.23,25.23,44.60,893502,33,19951,-62
2020-09-12 14:56:36,25.41,25.41,25.41,44.04,896464,33,19947,-62
2020-09-12 14:57:27,25.29,25.29,25.29,44.56,895244,33,19987,-62
2020-09-12 14:58:17,25.11,25.11,25.11,45.91,892352,33,19944,-62
2020-09-12 14:59:08,25.13,25.13,25.13,47.90,893171,33,20287,-62
2020-09-12 14:59:58,24.93,24.93,24.93,47.73,893368,33,20358,-61
2020-09-12 15:00:49,24.97,24.97,24.97,47.65,895258,33,19944,-62
2020-09-12 15:01:39,24.77,24.77,24.77,50.81,897282,33,19943,-62
2020-09-12 15:02:30,24.90,24.90,24.90,47.27,895450,33,19948,-62
2020-09-12 15:03:22,25.03,25.03,25.03,46.96,893385,33,19940,-62
2020-09-12 15:04:13,25.14,25.14,25.14,46.50,895401,33,19951,-62
2020-09-12 15:05:03,24.91,24.91,24.91,47.56,893371,33,20010,-62
2020-09-12 15:05:54,24.81,24.81,24.81,48.59,895314,33,19937,-62
2020-09-12 15:06:45,24.84,24.84,24.84,48.37,893242,33,19940,-61
2020-09-12 15:07:35,24.85,24.85,24.85,48.12,894955,33,20283,-61
2020-09-12 15:08:26,24.77,24.77,24.77,47.77,896583,33,19940,-62
2020-09-12 15:09:16,24.68,24.68,24.68,48.00,895293,33,19960,-61
2020-09-12 15:10:07,24.59,24.59,24.59,50.02,892324,33,19968,-62
2020-09-12 15:10:57,24.43,24.43,24.43,48.55,890164,33,19987,-62
2020-09-12 15:11:48,24.53,24.53,24.53,48.74,890180,33,19951,-63
2020-09-12 15:12:38,24.60,24.60,24.60,47.36,890069,33,19960,-62
2020-09-12 15:13:29,24.63,24.63,24.63,47.76,893151,33,20036,-62
2020-09-12 15:14:19,24.77,24.77,24.77,46.71,896423,33,20318,-63
2020-09-12 15:15:10,24.79,24.79,24.79,46.06,898338,33,19948,-63
2020-09-12 15:16:01,24.84,24.84,24.84,46.01,895185,33,19963,-63
2020-09-12 15:16:51,24.88,24.88,24.88,46.14,892281,33,19949,-62
2020-09-12 15:17:42,24.68,24.68,24.68,48.11,893299,33,19964,-62
2020-09-12 15:18:32,24.61,24.61,24.61,49.80,899421,33,20404,-62
2020-09-12 15:19:23,24.69,24.69,24.69,48.41,900334,33,19982,-62
2020-09-12 15:20:13,24.58,24.58,24.58,47.55,898532,33,20368,-62
2020-09-12 15:21:04,24.64,24.64,24.64,48.96,898656,33,20342,-62
2020-09-12 15:21:54,24.58,24.58,24.58,48.53,892023,33,19953,-62
2020-09-12 15:22:45,24.44,24.44,24.44,48.19,892229,33,19999,-62
2020-09-12 15:23:35,24.44,24.44,24.44,47.73,896380,33,20315,-62
2020-09-12 15:24:26,24.56,24.56,24.56,47.28,894316,33,19941,-62
2020-09-12 15:25:16,24.40,24.40,24.40,50.22,895318,33,19986,-62
2020-09-12 15:26:07,24.29,24.29,24.29,47.97,893275,33,19948,-62
2020-09-12 15:26:58,24.20,24.20,24.20,49.41,895183,33,19972,-62
2020-09-12 15:27:49,24.24,24.24,24.24,50.34,896379,33,19947,-62
2020-09-12 15:28:39,24.30,24.30,24.30,49.98,898441,33,19987,-62
2020-09-12 15:29:31,24.21,24.21,24.21,49.68,895267,33,19956,-62
2020-09-12 15:30:21,24.37,24.37,24.37,48.16,895446,33,19962,-62
2020-09-12 15:31:12,24.30,24.30,24.30,48.55,893381,33,19955,-62
2020-09-12 15:32:02,24.07,24.07,24.07,48.98,892196,33,19944,-63
2020-09-12 15:32:53,24.17,24.17,24.17,48.72,887227,33,20020,-62
2020-09-12 15:33:44,24.10,24.10,24.10,49.05,890257,33,19956,-62
2020-09-12 15:34:35,24.05,24.05,24.05,49.00,894392,33,19941,-63
2020-09-12 15:35:25,23.86,23.86,23.86,49.56,895517,33,19971,-62
2020-09-12 15:36:16,23.84,23.84,23.84,49.90,892284,33,19953,-62
2020-09-12 15:37:06,23.88,23.88,23.88,49.54,893207,33,19952,-62
2020-09-12 15:37:57,23.97,23.97,23.97,49.39,896444,33,19936,-62
2020-09-12 15:38:51,23.96,23.96,23.96,49.69,898168,33,19967,-62
2020-09-12 15:39:41,24.09,24.09,24.09,49.19,898732,33,19936,-62
2020-09-12 15:40:32,24.17,24.17,24.17,48.41,895286,33,20206,-62
2020-09-12 15:41:22,24.07,24.07,24.07,50.89,895329,33,19945,-62
2020-09-12 15:42:13,24.10,24.10,24.10,49.26,893157,33,20286,-62
2020-09-12 15:43:04,24.16,24.16,24.16,48.98,895200,33,19951,-62
2020-09-12 15:43:54,24.30,24.30,24.30,48.21,893033,33,20307,-62
2020-09-12 15:44:45,24.32,24.32,24.32,47.36,892292,33,20375,-62
2020-09-12 15:45:35,24.43,24.43,24.43,47.22,896326,33,20008,-62
2020-09-12 15:46:26,24.48,24.48,24.48,48.73,893383,33,20315,-62
2020-09-12 15:47:16,24.43,24.43,24.43,47.52,895308,33,19936,-62
2020-09-12 15:48:07,24.36,24.36,24.36,48.90,893196,33,19940,-63
2020-09-12 15:48:58,24.28,24.28,24.28,49.49,895325,33,20015,-62
2020-09-12 15:49:48,24.29,24.29,24.29,49.39,895318,33,20000,-62
2020-09-12 15:50:39,24.37,24.37,24.37,48.95,892234,33,19944,-62
2020-09-12 15:51:29,24.20,24.20,24.20,49.08,893476,33,19945,-62
2020-09-12 15:52:20,24.38,24.38,24.38,48.96,893273,33,19992,-62
2020-09-12 15:53:10,24.46,24.46,24.46,47.96,895127,33,20397,-62
2020-09-12 15:54:01,24.43,24.43,24.43,49.52,892168,33,19936,-63
2020-09-12 15:54:52,24.33,24.33,24.33,48.98,891805,33,20275,-62
2020-09-12 15:55:42,24.37,24.37,24.37,49.08,893262,33,19991,-62
2020-09-12 15:56:33,24.38,24.38,24.38,49.29,896485,33,19953,-62
2020-09-12 15:57:24,24.38,24.38,24.38,50.95,894740,33,19999,-62
2020-09-12 15:58:14,24.38,24.38,24.38,50.80,895519,33,19944,-62
2020-09-12 15:59:06,24.35,24.35,24.35,49.15,893648,33,19941,-62
2020-09-12 15:59:56,24.32,24.32,24.32,49.12,892807,33,20394,-62
2020-09-12 16:00:47,24.36,24.36,24.36,49.21,893427,33,20033,-62
2020-09-12 16:01:38,24.31,24.31,24.31,49.72,900027,32,20014,-63
2020-09-12 16:02:29,24.42,24.42,24.42,48.05,897705,33,19960,-62
2020-09-12 16:03:20,24.47,24.47,24.47,48.68,895806,33,19936,-62
2020-09-12 16:04:10,24.52,24.52,24.52,48.25,895740,33,20290,-62
2020-09-12 16:05:01,24.47,24.47,24.47,49.18,895646,33,20016,-62
2020-09-12 16:05:52,24.46,24.46,24.46,50.55,896999,33,19948,-63
2020-09-12 16:06:42,24.58,24.58,24.58,48.51,898940,33,19936,-62
2020-09-12 16:07:33,24.70,24.70,24.70,48.09,895697,33,19980,-63
2020-09-12 16:08:23,24.77,24.77,24.77,47.07,892685,33,19952,-62
2020-09-12 16:09:14,24.68,24.68,24.68,47.90,893807,33,19956,-62
2020-09-12 16:10:05,24.65,24.65,24.65,48.15,896965,33,20316,-63
2020-09-12 16:10:55,24.47,24.47,24.47,50.67,895654,33,19950,-62
2020-09-12 16:11:47,24.43,24.43,24.43,51.99,892753,33,20016,-62
2020-09-12 16:12:37,24.48,24.48,24.48,50.73,893679,33,19947,-63
2020-09-12 16:13:28,24.28,24.28,24.28,49.46,896792,33,20337,-62
2020-09-12 16:14:19,24.17,24.17,24.17,50.12,899140,33,19936,-62
2020-09-12 16:15:09,24.24,24.24,24.24,49.70,892277,33,20025,-62
2020-09-12 16:16:00,24.26,24.26,24.26,49.10,892689,33,19944,-62
2020-09-12 16:16:50,24.14,24.14,24.14,49.87,894863,33,19937,-62
2020-09-12 16:17:42,24.19,24.19,24.19,50.22,894557,33,20036,-62
2020-09-12 16:18:33,24.31,24.31,24.31,50.28,895828,33,20007,-62
2020-09-12 16:19:23,24.47,24.47,24.47,50.45,895162,33,20036,-62
2020-09-12 16:20:14,24.37,24.37,24.37,49.56,895713,33,19956,-62
2020-09-12 16:21:04,24.42,24.42,24.42,48.89,893191,33,19968,-62
2020-09-12 16:21:55,24.44,24.44,24.44,48.53,895901,33,19995,-62
2020-09-12 16:22:45,24.62,24.62,24.62,47.37,893666,33,20331,-63
2020-09-12 16:23:36,24.64,24.64,24.64,47.15,895577,33,19987,-62
2020-09-12 16:24:27,24.89,24.89,24.89,47.24,896805,33,19979,-63
2020-09-12 16:25:17,24.73,24.73,24.73,48.35,895597,33,20015,-62
2020-09-12 16:26:08,24.86,24.86,24.86,49.08,895780,33,20012,-63
2020-09-12 16:26:59,25.13,25.13,25.13,46.53,896763,33,20371,-62
2020-09-12 16:27:49,24.92,24.92,24.92,47.77,895680,33,20327,-63
2020-09-12 16:28:40,24.81,24.81,24.81,48.04,895349,33,20341,-63
2020-09-12 16:29:31,25.03,25.03,25.03,47.71,893766,33,19936,-63
2020-09-12 16:30:22,25.39,25.39,25.39,45.82,889717,33,19945,-63
2020-09-12 16:31:12,25.54,25.54,25.54,45.35,890677,33,20063,-63
2020-09-12 16:32:03,25.55,25.55,25.55,45.58,891951,33,19987,-63
2020-09-12 16:32:53,25.40,25.40,25.40,47.09,892280,33,19976,-63
2020-09-12 16:33:44,25.60,25.60,25.60,45.83,890708,33,20387,-62
2020-09-12 16:34:35,25.70,25.70,25.70,45.00,890705,33,19984,-63
2020-09-12 16:35:25,25.27,25.27,25.27,46.13,890645,33,20288,-63
2020-09-12 16:36:16,25.00,25.00,25.00,46.96,892542,33,20296,-63
2020-09-12 16:37:07,24.87,24.87,24.87,48.21,893564,33,19945,-63
2020-09-12 16:37:57,25.12,25.12,25.12,46.86,895723,33,20347,-63
2020-09-12 16:38:48,25.20,25.20,25.20,47.10,893529,33,19959,-63
2020-09-12 16:39:39,25.34,25.34,25.34,44.84,892646,33,19978,-63
2020-09-12 16:40:29,25.23,25.23,25.23,46.58,890573,33,20007,-63
2020-09-12 16:41:20,25.10,25.10,25.10,48.38,893780,33,20044,-63
2020-09-12 16:42:10,25.36,25.36,25.36,48.15,896671,33,20337,-63
2020-09-12 16:43:01,25.43,25.43,25.43,46.85,898574,33,19959,-63
2020-09-12 16:43:52,25.14,25.14,25.14,47.76,895839,33,19963,-63
2020-09-12 16:44:42,25.18,25.18,25.18,48.41,892682,33,19948,-63
2020-09-12 16:45:33,25.11,25.11,25.11,47.38,893790,33,19971,-64
2020-09-12 16:46:24,25.05,25.05,25.05,47.59,896856,33,20039,-63
2020-09-12 16:47:15,25.02,25.02,25.02,45.42,895629,33,20311,-63
2020-09-12 16:48:06,24.89,24.89,24.89,45.17,895747,33,20277,-63
2020-09-12 16:48:56,24.88,24.88,24.88,44.66,893514,33,20025,-63
2020-09-12 16:49:47,24.58,24.58,24.58,46.37,892651,33,19941,-63
2020-09-12 16:50:37,24.49,24.49,24.49,46.37,890634,33,19967,-63
2020-09-12 16:51:28,24.34,24.34,24.34,47.29,893905,33,19950,-63
2020-09-12 16:52:19,24.21,24.21,24.21,47.34,893805,33,19992,-63
2020-09-12 16:53:09,23.93,23.93,23.93,48.76,895684,33,19963,-63
2020-09-12 16:54:00,23.97,23.97,23.97,47.46,896539,33,19936,-63
2020-09-12 16:54:51,23.80,23.80,23.80,48.27,895307,33,19982,-63
2020-09-12 16:55:41,23.71,23.71,23.71,47.43,895695,33,19936,-63
2020-09-12 16:56:32,23.61,23.61,23.61,48.38,893609,33,20000,-63
2020-09-12 16:57:22,23.57,23.57,23.57,49.27,895678,33,19983,-63
2020-09-12 16:58:13,23.42,23.42,23.42,49.78,893794,33,20228,-63
2020-09-12 16:59:04,23.40,23.40,23.40,50.22,895523,33,20401,-63
2020-09-12 16:59:54,23.36,23.36,23.36,49.44,893475,33,19952,-63
2020-09-12 17:00:45,23.25,23.25,23.25,50.33,889464,33,19949,-62
2020-09-12 17:01:35,23.26,23.26,23.26,50.44,890791,33,19984,-63
2020-09-12 17:02:26,23.13,23.13,23.13,50.66,894934,33,20000,-63
2020-09-12 17:03:18,23.09,23.09,23.09,51.76,898701,33,19940,-63
2020-09-12 17:04:09,22.84,22.84,22.84,52.44,898932,33,20319,-63
2020-09-12 17:05:00,22.79,22.79,22.79,53.63,895471,33,19968,-62
2020-09-12 17:05:51,22.76,22.76,22.76,52.93,892601,33,20256,-63
2020-09-12 17:06:41,22.63,22.63,22.63,52.96,893654,33,19944,-63
2020-09-12 17:07:32,22.51,22.51,22.51,53.42,896793,33,19936,-63
2020-09-12 17:08:23,22.47,22.47,22.47,53.20,895670,33,19975,-63
2020-09-12 17:09:13,22.18,22.18,22.18,56.70,892446,33,20007,-63
2020-09-12 17:10:04,22.21,22.21,22.21,56.22,890145,33,19937,-63
2020-09-12 17:10:54,22.13,22.13,22.13,55.71,890398,33,19941,-62
2020-09-12 17:11:45,21.94,21.94,21.94,56.74,893652,33,20381,-63
2020-09-12 17:12:44,21.92,21.92,21.92,56.53,893857,33,19941,-63
2020-09-12 17:13:35,21.87,21.87,21.87,56.71,892609,33,20023,-63
2020-09-12 17:14:26,21.73,21.73,21.73,57.14,891528,33,19941,-63
2020-09-12 17:15:17,21.52,21.52,21.52,58.93,893567,33,20004,-63
2020-09-12 17:16:08,21.51,21.51,21.51,59.44,896597,33,19955,-63
2020-09-12 17:17:00,21.47,21.47,21.47,58.73,894989,33,20020,-62
2020-09-12 17:17:51,21.36,21.36,21.36,58.85,892557,33,19957,-62
2020-09-12 17:18:42,21.31,21.31,21.31,58.23,892556,33,19976,-62
2020-09-12 17:19:32,21.18,21.18,21.18,58.41,891813,33,19972,-62
2020-09-12 17:20:23,21.11,21.11,21.11,58.77,892640,33,19957,-62
2020-09-12 17:21:13,21.06,21.06,21.06,58.80,892441,33,19940,-62
2020-09-12 17:22:04,21.00,21.00,21.00,59.17,893631,33,20289,-62
2020-09-12 17:22:54,20.92,20.92,20.92,59.86,892567,33,20035,-62
2020-09-12 17:23:45,20.83,20.83,20.83,60.10,892581,33,20407,-62
2020-09-12 17:24:35,20.77,20.77,20.77,60.21,893716,33,20340,-62
2020-09-12 17:25:26,20.72,20.72,20.72,60.55,895401,33,20015,-62
2020-09-12 17:26:18,20.63,20.63,20.63,60.98,896740,33,19936,-62
2020-09-12 17:27:08,20.55,20.55,20.55,61.45,895408,33,19960,-62
2020-09-12 17:27:59,20.48,20.48,20.48,61.34,894524,33,19956,-62
2020-09-12 17:28:49,20.40,20.40,20.40,61.34,897710,32,19980,-62
2020-09-12 17:29:41,20.34,20.34,20.34,61.29,897699,33,19952,-62
2020-09-12 17:30:31,20.23,20.23,20.23,62.15,894028,33,19991,-62
2020-09-12 17:31:24,20.13,20.13,20.13,62.38,892362,33,19964,-62
2020-09-12 17:32:14,20.09,20.09,20.09,62.32,894982,33,20324,-61
2020-09-12 17:33:05,19.97,19.97,19.97,63.25,895434,33,19944,-62
2020-09-12 17:33:55,19.92,19.92,19.92,63.55,892318,33,20001,-62
2020-09-12 17:34:46,19.87,19.87,19.87,63.90,890486,33,19948,-62
2020-09-12 17:35:36,19.81,19.81,19.81,64.58,893603,33,20284,-62
2020-09-12 17:36:27,19.77,19.77,19.77,64.80,896532,33,20347,-62
2020-09-12 17:37:18,19.71,19.71,19.71,65.17,895362,33,20392,-62
2020-09-12 17:38:08,19.66,19.66,19.66,65.46,895619,33,20318,-62
2020-09-12 17:38:59,19.59,19.59,19.59,65.97,896491,33,20291,-62
2020-09-12 17:39:50,19.48,19.48,19.48,66.35,898634,33,19959,-62
2020-09-12 17:40:41,19.46,19.46,19.46,66.36,898428,33,19955,-62
2020-09-12 17:41:31,19.39,19.39,19.39,66.33,895577,33,20406,-62
2020-09-12 17:42:22,19.35,19.35,19.35,66.28,892422,33,20106,-62
2020-09-12 17:43:13,19.31,19.31,19.31,66.30,893548,33,19952,-62
2020-09-12 17:44:03,19.24,19.24,19.24,66.94,890552,33,20277,-62
2020-09-12 17:44:54,19.18,19.18,19.18,67.25,889475,33,20358,-62
2020-09-12 17:45:44,19.09,19.09,19.09,67.69,890652,33,19953,-62
2020-09-12 17:46:35,19.05,19.05,19.05,67.50,892603,33,20021,-62
2020-09-12 17:47:25,18.99,18.99,18.99,67.69,894746,33,20008,-62
2020-09-12 17:48:16,18.94,18.94,18.94,68.18,895206,33,19955,-62
2020-09-12 17:49:06,18.90,18.90,18.90,68.43,892518,33,20336,-62
2020-09-12 17:49:57,18.85,18.85,18.85,68.46,893646,33,20280,-62
2020-09-12 17:50:47,18.82,18.82,18.82,68.79,896750,33,19940,-62
2020-09-12 17:51:38,18.75,18.75,18.75,68.53,895437,33,19952,-62
2020-09-12 17:52:29,18.71,18.71,18.71,68.51,892601,33,20327,-62
2020-09-12 17:53:20,18.67,18.67,18.67,68.62,890490,33,19937,-62
2020-09-12 17:54:10,18.64,18.64,18.64,68.58,890504,33,19949,-62
2020-09-12 17:55:01,18.59,18.59,18.59,68.86,893344,33,19972,-62
2020-09-12 17:55:51,18.55,18.55,18.55,69.01,892538,33,20252,-62
2020-09-12 17:56:42,18.51,18.51,18.51,69.19,892412,33,20269,-62
2020-09-12 17:57:33,18.48,18.48,18.48,69.70,890457,33,20013,-62
2020-09-12 17:58:23,18.44,18.44,18.44,70.18,893571,33,19988,-62
2020-09-12 17:59:14,18.42,18.42,18.42,70.36,893469,33,20400,-62
2020-09-12 18:00:05,18.40,18.40,18.40,71.01,895521,33,20405,-62
2020-09-12 18:00:55,18.38,18.38,18.38,71.43,893319,33,19955,-62
2020-09-12 18:01:46,18.35,18.35,18.35,71.13,892362,33,19948,-62
2020-09-12 18:02:36,18.32,18.32,18.32,71.65,896399,33,20259,-62
2020-09-12 18:03:27,18.28,18.28,18.28,71.99,899565,32,20020,-62
2020-09-12 18:04:17,18.23,18.23,18.23,72.20,900716,32,20318,-62
2020-09-12 18:05:08,18.18,18.18,18.18,72.13,895393,33,20350,-62
2020-09-12 18:05:59,18.16,18.16,18.16,72.07,892457,33,19980,-62
2020-09-12 18:06:56,18.11,18.11,18.11,72.32,890355,33,19952,-61
2020-09-12 18:07:47,18.08,18.08,18.08,72.75,891166,33,19951,-62
2020-09-12 18:08:37,18.03,18.03,18.03,73.07,891271,33,19936,-62
2020-09-12 18:09:28,18.01,18.01,18.01,73.19,893616,33,19996,-62
2020-09-12 18:10:18,17.99,17.99,17.99,73.46,896402,33,19964,-62
2020-09-12 18:11:09,17.95,17.95,17.95,73.96,895364,33,19952,-62
2020-09-12 18:12:00,17.92,17.92,17.92,74.25,895559,33,19948,-62
2020-09-12 18:12:50,17.88,17.88,17.88,74.50,896591,33,20314,-62
2020-09-12 18:13:41,17.86,17.86,17.86,74.83,898738,33,19951,-62
2020-09-12 18:14:31,17.82,17.82,17.82,75.20,898955,33,19950,-62
2020-09-12 18:15:22,17.78,17.78,17.78,75.36,892305,33,19959,-62
2020-09-12 18:16:13,17.75,17.75,17.75,75.63,889282,33,19941,-62
2020-09-12 18:17:04,17.71,17.71,17.71,75.83,891202,33,20053,-62
2020-09-12 18:17:55,17.64,17.64,17.64,76.24,892947,33,19950,-62
2020-09-12 18:18:45,17.59,17.59,17.59,76.31,895360,33,19944,-62
2020-09-12 18:19:36,17.56,17.56,17.56,76.68,896619,33,19964,-62
2020-09-12 18:20:27,17.53,17.53,17.53,77.02,895473,33,20030,-62
2020-09-12 18:21:26,17.50,17.50,17.50,77.25,895311,33,19951,-62
2020-09-12 18:22:17,17.47,17.47,17.47,77.47,897614,33,19936,-62
2020-09-12 18:23:07,17.42,17.42,17.42,78.02,894945,33,20027,-61
2020-09-12 18:23:58,17.39,17.39,17.39,78.30,892331,33,19944,-62
2020-09-12 18:24:49,17.34,17.34,17.34,78.53,893498,33,19955,-62
2020-09-12 18:25:39,17.31,17.31,17.31,78.83,893348,33,19980,-62
2020-09-12 18:26:30,17.29,17.29,17.29,79.19,895554,33,20353,-62
2020-09-12 18:27:20,17.26,17.26,17.26,79.53,896701,33,20283,-61
2020-09-12 18:28:11,17.23,17.23,17.23,80.10,895548,33,19971,-61
2020-09-12 18:29:01,17.19,17.19,17.19,80.14,892398,33,19950,-61
2020-09-12 18:29:54,17.17,17.17,17.17,80.06,893477,33,19949,-62
2020-09-12 18:30:45,17.14,17.14,17.14,80.19,890610,33,20049,-61
2020-09-12 18:31:36,17.11,17.11,17.11,80.18,889407,33,20029,-62
2020-09-12 18:32:26,17.11,17.11,17.11,80.28,890549,33,19956,-63
2020-09-12 18:33:17,17.08,17.08,17.08,80.24,894565,33,19937,-62
2020-09-12 18:34:07,17.06,17.06,17.06,80.32,895451,33,20014,-63
2020-09-12 18:34:58,17.04,17.04,17.04,80.56,892295,33,20307,-62
2020-09-12 18:35:48,17.03,17.03,17.03,81.21,890044,33,19952,-62
2020-09-12 18:36:39,16.99,16.99,16.99,81.46,890463,33,19957,-62
2020-09-12 18:37:30,16.97,16.97,16.97,81.54,890437,33,19955,-62
2020-09-12 18:38:20,16.94,16.94,16.94,81.39,887404,33,19941,-63
2020-09-12 18:39:11,16.89,16.89,16.89,81.63,890387,33,19991,-62
2020-09-12 18:40:01,16.87,16.87,16.87,81.78,891069,33,19941,-62
2020-09-12 18:40:52,16.86,16.86,16.86,81.85,895421,33,19947,-62
2020-09-12 18:41:44,16.84,16.84,16.84,82.00,896680,33,19937,-62
2020-09-12 18:42:34,16.81,16.81,16.81,82.11,898767,33,19951,-64
2020-09-12 18:43:25,16.81,16.81,16.81,82.37,898852,33,19936,-62
2020-09-12 18:44:15,16.79,16.79,16.79,82.91,895326,33,19936,-62
2020-09-12 18:45:06,16.78,16.78,16.78,82.94,895359,33,19937,-62
2020-09-12 18:45:57,16.76,16.76,16.76,83.28,896737,33,20403,-63
2020-09-12 18:46:47,16.74,16.74,16.74,83.73,892325,33,19940,-62
2020-09-12 18:47:38,16.73,16.73,16.73,84.05,892431,33,20284,-62
2020-09-12 18:48:28,16.70,16.70,16.70,84.00,894525,33,19993,-62
2020-09-12 18:49:19,16.69,16.69,16.69,84.21,892350,33,20012,-62
2020-09-12 18:50:10,16.65,16.65,16.65,84.22,892484,33,19964,-62
2020-09-12 18:51:02,16.62,16.62,16.62,84.30,893251,33,20012,-62
2020-09-12 18:51:52,16.60,16.60,16.60,84.65,892344,33,20474,-62
2020-09-12 18:52:43,16.57,16.57,16.57,84.79,889351,33,19961,-62
2020-09-12 18:53:33,16.55,16.55,16.55,85.06,890336,33,19965,-62
2020-09-12 18:54:24,16.54,16.54,16.54,85.34,891648,33,19949,-62
2020-09-12 18:55:15,16.52,16.52,16.52,85.61,895200,33,19967,-62
2020-09-12 18:56:05,16.49,16.49,16.49,86.00,892359,33,19948,-62
2020-09-12 18:56:56,16.46,16.46,16.46,86.36,891205,33,19963,-63
2020-09-12 18:57:46,16.44,16.44,16.44,86.48,893439,33,20300,-62
2020-09-12 18:58:37,16.41,16.41,16.41,86.60,892414,33,20000,-62
2020-09-12 18:59:28,16.40,16.40,16.40,87.26,896443,33,19941,-62
2020-09-12 19:00:19,16.38,16.38,16.38,87.51,898546,33,19959,-62
2020-09-12 19:01:10,16.36,16.36,16.36,87.66,892200,33,19963,-62
2020-09-12 19:02:00,16.34,16.34,16.34,88.37,889288,33,20319,-62
2020-09-12 19:02:52,16.32,16.32,16.32,88.83,891638,33,20311,-62
2020-09-12 19:03:43,16.31,16.31,16.31,89.07,896761,33,20378,-62
2020-09-12 19:04:34,16.29,16.29,16.29,89.09,892329,33,19937,-62
2020-09-12 19:05:24,16.26,16.26,16.26,88.91,892203,33,19941,-62
2020-09-12 19:06:15,16.23,16.23,16.23,88.59,894547,33,19971,-62
2020-09-12 19:07:06,16.21,16.21,16.21,88.43,895220,33,19940,-62
2020-09-12 19:07:56,16.21,16.21,16.21,88.98,892424,33,20072,-62
2020-09-12 19:08:50,16.18,16.18,16.18,89.29,893438,33,19945,-63
2020-09-12 19:09:41,16.17,16.17,16.17,89.61,897003,33,19948,-62
2020-09-12 19:10:31,16.14,16.14,16.14,89.97,895490,33,19979,-62
2020-09-12 19:11:22,16.12,16.12,16.12,90.26,895410,33,19940,-62
2020-09-12 19:12:13,16.09,16.09,16.09,90.58,896550,33,19936,-62
2020-09-12 19:13:11,16.08,16.08,16.08,90.75,898519,33,19946,-62
2020-09-12 19:14:07,16.06,16.06,16.06,90.53,898665,33,20015,-62
2020-09-12 19:14:57,16.03,16.03,16.03,90.92,892288,33,20373,-62
2020-09-12 19:15:48,16.01,16.01,16.01,90.92,892402,33,19937,-63
2020-09-12 19:16:40,15.99,15.99,15.99,90.78,893245,33,19964,-62
2020-09-12 19:17:30,15.97,15.97,15.97,90.77,894102,33,19987,-63
2020-09-12 19:18:22,15.95,15.95,15.95,90.81,895397,33,19974,-62
2020-09-12 19:19:14,15.94,15.94,15.94,90.94,896438,33,20291,-62
2020-09-12 19:20:04,15.93,15.93,15.93,90.90,895424,33,19960,-62
2020-09-12 19:20:55,15.92,15.92,15.92,90.57,892183,33,19980,-62
2020-09-12 19:21:46,15.91,15.91,15.91,90.54,893472,33,20359,-62
2020-09-12 19:22:37,15.88,15.88,15.88,90.64,896613,33,19950,-62
2020-09-12 19:23:28,15.87,15.87,15.87,90.65,898550,33,19951,-62
2020-09-12 19:24:18,15.85,15.85,15.85,90.66,898736,33,19937,-63
2020-09-12 19:25:09,15.83,15.83,15.83,90.52,895358,33,19948,-62
2020-09-12 19:26:00,15.83,15.83,15.83,90.38,892409,33,19941,-62
2020-09-12 19:26:50,15.88,15.88,15.88,90.29,893342,33,19992,-62
2020-09-12 19:27:41,15.86,15.86,15.86,89.96,890422,33,20260,-62
2020-09-12 19:28:31,15.84,15.84,15.84,89.81,886343,33,20333,-62
2020-09-12 19:29:22,15.84,15.84,15.84,89.75,884254,33,19993,-62
2020-09-12 19:30:13,15.81,15.81,15.81,89.90,888488,33,19984,-62
2020-09-12 19:31:03,15.80,15.80,15.80,90.14,888414,33,19941,-62
2020-09-12 19:31:54,15.78,15.78,15.78,90.39,892321,33,19953,-62
2020-09-12 19:32:44,15.76,15.76,15.76,90.30,891361,33,19951,-62
2020-09-12 19:33:35,15.73,15.73,15.73,90.46,892852,33,19941,-63
2020-09-12 19:34:25,15.71,15.71,15.71,90.42,894925,33,20283,-62
2020-09-12 19:35:16,15.69,15.69,15.69,90.55,894747,33,19951,-63
2020-09-12 19:36:07,15.68,15.68,15.68,90.72,893019,33,19952,-62
2020-09-12 19:36:57,15.66,15.66,15.66,90.82,888902,33,19945,-62
2020-09-12 19:37:48,15.65,15.65,15.65,91.04,892940,33,20016,-62
2020-09-12 19:38:38,15.62,15.62,15.62,91.10,888640,33,19955,-63
2020-09-12 19:39:29,15.62,15.62,15.62,90.94,892898,33,20314,-62
2020-09-12 19:40:19,15.59,15.59,15.59,90.95,891776,33,19967,-62
2020-09-12 19:41:11,15.58,15.58,15.58,91.05,892849,33,19941,-62
2020-09-12 19:42:02,15.55,15.55,15.55,91.23,894251,33,19984,-62
2020-09-12 19:42:54,15.55,15.55,15.55,91.32,898673,33,19948,-63
2020-09-12 19:43:44,15.52,15.52,15.52,91.40,895835,33,19951,-63
2020-09-12 19:44:36,15.51,15.51,15.51,91.52,892757,33,19957,-63
2020-09-12 19:45:26,15.48,15.48,15.48,91.61,891720,33,20389,-62
2020-09-12 19:46:17,15.47,15.47,15.47,91.69,897189,33,20321,-63
2020-09-12 19:47:08,15.45,15.45,15.45,91.84,898710,33,20314,-62
2020-09-12 19:47:58,15.43,15.43,15.43,91.98,895865,33,19940,-62
2020-09-12 19:48:49,15.41,15.41,15.41,92.05,892865,33,19955,-62
2020-09-12 19:49:40,15.39,15.39,15.39,92.27,895042,33,20335,-62
2020-09-12 19:50:30,15.38,15.38,15.38,92.31,895512,33,19945,-62
2020-09-12 19:51:21,15.35,15.35,15.35,92.45,896985,33,19936,-62
2020-09-12 19:52:11,15.33,15.33,15.33,92.52,896962,33,19940,-63
2020-09-12 19:53:02,15.32,15.32,15.32,92.74,895760,33,20654,-62
2020-09-12 19:53:52,15.29,15.29,15.29,92.91,893905,33,19948,-62
2020-09-12 19:54:43,15.28,15.28,15.28,93.31,892753,33,19955,-63
2020-09-12 19:55:34,15.26,15.26,15.26,93.56,891861,33,20380,-63
2020-09-12 19:56:24,15.25,15.25,15.25,93.97,896854,33,19951,-62
2020-09-12 19:57:15,15.23,15.23,15.23,94.29,896856,33,20339,-63
2020-09-12 19:58:06,15.22,15.22,15.22,94.52,898881,33,19986,-62
2020-09-12 19:58:57,15.20,15.20,15.20,94.82,898995,33,19935,-62
2020-09-12 19:59:48,15.20,15.20,15.20,95.15,895422,33,19975,-62
2020-09-12 20:00:38,15.18,15.18,15.18,95.45,895952,33,19945,-62
2020-09-12 20:01:29,15.17,15.17,15.17,95.83,897983,32,19970,-63
2020-09-12 20:02:21,15.16,15.16,15.16,96.10,898911,33,20343,-63
2020-09-12 20:03:13,15.14,15.14,15.14,96.21,898836,33,19960,-62
2020-09-12 20:04:04,15.13,15.13,15.13,96.49,900551,32,19935,-63
2020-09-12 20:04:54,15.11,15.11,15.11,96.73,898889,33,19940,-62
2020-09-12 20:05:45,15.10,15.10,15.10,96.82,892806,33,19936,-62
2020-09-12 20:06:36,15.08,15.08,15.08,96.89,893690,33,20004,-62
2020-09-12 20:07:26,15.08,15.08,15.08,96.97,897903,32,19955,-62
2020-09-12 20:08:17,15.05,15.05,15.05,96.77,901931,32,19958,-62
2020-09-12 20:09:07,15.05,15.05,15.05,96.67,901936,32,20354,-62
2020-09-12 20:09:59,15.03,15.03,15.03,96.49,895838,33,19940,-62
2020-09-12 20:10:50,15.03,15.03,15.03,96.43,892679,33,19941,-63
2020-09-12 20:11:40,15.02,15.02,15.02,96.41,892035,33,19941,-62
2020-09-12 20:12:31,15.01,15.01,15.01,96.35,896023,33,19944,-62
2020-09-12 20:13:21,14.98,14.98,14.98,96.32,893796,33,20418,-62
2020-09-12 20:14:12,14.98,14.98,14.98,96.29,893529,33,20399,-62
2020-09-12 20:15:03,14.97,14.97,14.97,96.36,895669,33,19949,-62
2020-09-12 20:15:54,14.96,14.96,14.96,96.28,895782,33,20383,-62
2020-09-12 20:16:44,14.94,14.94,14.94,96.13,896828,33,20359,-62
2020-09-12 20:17:35,14.92,14.92,14.92,95.99,895510,33,20279,-63
2020-09-12 20:18:25,14.90,14.90,14.90,96.07,895812,33,20006,-63
2020-09-12 20:19:16,14.89,14.89,14.89,96.18,896828,33,19951,-62
2020-09-12 20:20:07,14.88,14.88,14.88,96.21,896892,33,19966,-62
2020-09-12 20:20:58,14.86,14.86,14.86,96.30,897676,32,19940,-63
2020-09-12 20:21:48,14.85,14.85,14.85,96.44,896916,33,20012,-62
2020-09-12 20:22:40,14.84,14.84,14.84,96.44,899865,32,20220,-62
2020-09-12 20:23:31,14.84,14.84,14.84,96.42,898763,33,19936,-62
2020-09-12 20:24:21,14.86,14.86,14.86,96.34,895778,33,19940,-62
2020-09-12 20:25:13,14.86,14.86,14.86,96.16,895744,33,20238,-62
2020-09-12 20:26:03,14.85,14.85,14.85,96.53,895052,33,19948,-62
2020-09-12 20:26:54,14.83,14.83,14.83,96.49,895684,33,19974,-62
2020-09-12 20:27:44,14.84,14.84,14.84,96.67,890668,33,20331,-62
2020-09-12 20:28:35,14.81,14.81,14.81,96.71,892727,33,19977,-62
2020-09-12 20:29:27,14.81,14.81,14.81,96.78,894028,33,19980,-62
2020-09-12 20:30:18,14.78,14.78,14.78,96.76,897089,33,20393,-63
2020-09-12 20:31:09,14.78,14.78,14.78,96.91,896909,33,19952,-62
2020-09-12 20:32:00,14.76,14.76,14.76,97.04,892659,33,20275,-62
2020-09-12 20:32:51,14.74,14.74,14.74,96.99,893719,33,19953,-62
2020-09-12 20:33:41,14.74,14.74,14.74,97.25,897841,32,19959,-62
2020-09-12 20:34:32,14.72,14.72,14.72,97.41,899039,33,19967,-62
2020-09-12 20:35:22,14.71,14.71,14.71,97.84,892651,33,19964,-62
2020-09-12 20:36:13,14.70,14.70,14.70,97.89,893926,33,19936,-62
2020-09-12 20:37:04,14.69,14.69,14.69,98.25,897820,32,19960,-62
2020-09-12 20:37:54,14.68,14.68,14.68,98.42,900815,32,19946,-62
2020-09-12 20:38:45,14.67,14.67,14.67,98.62,898937,33,19952,-62
2020-09-12 20:39:36,14.66,14.66,14.66,98.85,898938,33,19962,-63
2020-09-12 20:40:26,14.66,14.66,14.66,99.05,898898,33,19970,-62
2020-09-12 20:41:17,14.64,14.64,14.64,99.12,896899,33,19995,-62
2020-09-12 20:42:07,14.64,14.64,14.64,99.28,892483,33,19978,-62
2020-09-12 20:42:58,14.63,14.63,14.63,99.33,893265,33,19979,-62
2020-09-12 20:43:49,14.63,14.63,14.63,99.56,894396,33,20366,-62
2020-09-12 20:44:39,14.62,14.62,14.62,99.60,894104,33,19951,-62
2020-09-12 20:45:30,14.62,14.62,14.62,99.72,894754,33,20302,-62
2020-09-12 20:46:20,14.62,14.62,14.62,99.70,896806,33,19940,-63
2020-09-12 20:47:11,14.60,14.60,14.60,99.77,898736,33,20349,-62
2020-09-12 20:48:02,14.60,14.60,14.60,99.79,896781,33,19945,-62
2020-09-12 20:48:52,14.62,14.62,14.62,99.83,892653,33,19994,-62
2020-09-12 20:49:43,14.63,14.63,14.63,99.80,893807,33,20027,-62
2020-09-12 20:50:33,14.64,14.64,14.64,99.84,897934,32,20043,-62
2020-09-12 20:51:24,14.65,14.65,14.65,99.90,901858,32,19992,-62
2020-09-12 20:52:15,14.67,14.67,14.67,99.88,900759,32,19988,-62
2020-09-12 20:53:05,14.69,14.69,14.69,99.83,898567,33,20392,-62
2020-09-12 20:53:56,14.71,14.71,14.71,99.75,898263,33,19978,-63
2020-09-12 20:54:47,14.75,14.75,14.75,99.60,899699,32,20011,-62
2020-09-12 20:55:37,14.75,14.75,14.75,99.34,898742,33,19977,-62
2020-09-12 20:56:28,14.77,14.77,14.77,98.89,898918,33,19939,-62
2020-09-12 20:57:18,14.78,14.78,14.78,98.61,893602,33,19952,-62
2020-09-12 20:58:09,14.80,14.80,14.80,98.31,895728,33,19999,-62
2020-09-12 20:59:00,14.80,14.80,14.80,98.22,897890,32,19951,-62
2020-09-12 20:59:50,14.79,14.79,14.79,98.12,898823,33,19982,-62
2020-09-12 21:00:41,14.81,14.81,14.81,98.13,898872,33,19936,-62
2020-09-12 21:01:32,14.80,14.80,14.80,97.98,893802,33,19963,-62
2020-09-12 21:02:22,14.79,14.79,14.79,97.90,895344,33,19950,-62
2020-09-12 21:03:13,14.78,14.78,14.78,97.94,894799,33,19956,-62
2020-09-12 21:04:03,14.77,14.77,14.77,97.97,892542,33,19967,-62
2020-09-12 21:04:54,14.75,14.75,14.75,97.93,893740,33,20344,-62
2020-09-12 21:05:44,14.74,14.74,14.74,97.90,894767,33,20028,-62
2020-09-12 21:06:35,14.72,14.72,14.72,97.95,898615,33,19995,-62
2020-09-12 21:07:25,14.70,14.70,14.70,97.95,897638,33,19951,-61
2020-09-12 21:08:16,14.69,14.69,14.69,97.95,896642,33,19999,-62
2020-09-12 21:09:06,14.67,14.67,14.67,97.98,895401,33,20306,-62
2020-09-12 21:09:57,14.66,14.66,14.66,97.96,896620,33,19956,-62
2020-09-12 21:10:47,14.65,14.65,14.65,97.93,895605,33,19940,-62
2020-09-12 21:11:39,14.64,14.64,14.64,98.07,895599,33,19941,-62
2020-09-12 21:12:29,14.62,14.62,14.62,98.07,889551,33,19952,-62
2020-09-12 21:13:20,14.60,14.60,14.60,98.51,890718,33,19941,-62
2020-09-12 21:14:10,14.58,14.58,14.58,98.30,891551,33,20308,-62
2020-09-12 21:15:02,14.56,14.56,14.56,98.49,889363,33,19956,-62
2020-09-12 21:15:53,14.54,14.54,14.54,98.66,890752,33,20013,-62
2020-09-12 21:16:43,14.52,14.52,14.52,98.82,891941,33,19951,-62
2020-09-12 21:17:35,14.51,14.51,14.51,98.91,892601,33,19953,-62
2020-09-12 21:18:26,14.50,14.50,14.50,99.05,894966,33,19964,-62
2020-09-12 21:19:16,14.48,14.48,14.48,99.20,896842,33,19959,-62
2020-09-12 21:20:07,14.49,14.49,14.49,99.25,898742,33,20276,-62
2020-09-12 21:20:58,14.50,14.50,14.50,99.18,896713,33,19963,-62
2020-09-12 21:21:48,14.54,14.54,14.54,99.23,892592,33,19987,-63
2020-09-12 21:22:39,14.52,14.52,14.52,99.10,893747,33,19960,-62
2020-09-12 21:23:29,14.52,14.52,14.52,99.13,897667,32,20370,-62
2020-09-12 21:24:20,14.54,14.54,14.54,99.01,895538,33,20291,-61
2020-09-12 21:25:11,14.52,14.52,14.52,98.94,894610,33,20395,-62
2020-09-12 21:26:01,14.50,14.50,14.50,98.89,897878,32,19957,-62
2020-09-12 21:26:52,14.48,14.48,14.48,98.90,895570,33,19960,-62
2020-09-12 21:27:42,14.46,14.46,14.46,98.89,894158,33,19951,-62
2020-09-12 21:28:33,14.44,14.44,14.44,98.89,896604,33,20034,-62
2020-09-12 21:29:23,14.43,14.43,14.43,99.23,899790,32,19962,-62
2020-09-12 21:30:14,14.41,14.41,14.41,99.38,898681,33,19954,-62
2020-09-12 21:31:05,14.40,14.40,14.40,99.68,892503,33,20413,-62
2020-09-12 21:31:57,14.38,14.38,14.38,99.74,893888,33,19959,-62
2020-09-12 21:32:47,14.35,14.35,14.35,99.88,897931,32,19971,-62
2020-09-12 21:33:38,14.34,14.34,14.34,100.00,901593,32,19995,-63
2020-09-12 21:34:30,14.32,14.32,14.32,100.00,898460,33,19948,-62
2020-09-12 21:35:21,14.31,14.31,14.31,100.00,898486,33,19955,-62
2020-09-12 21:36:11,14.28,14.28,14.28,100.00,897462,33,19971,-62
2020-09-12 21:37:02,14.26,14.26,14.26,100.00,896550,33,20358,-62
2020-09-12 21:37:53,14.25,14.25,14.25,100.00,895551,33,19940,-62
2020-09-12 21:38:43,14.23,14.23,14.23,100.00,892449,33,19941,-62
2020-09-12 21:39:34,14.25,14.25,14.25,100.00,894685,33,19946,-62
2020-09-12 21:40:24,14.24,14.24,14.24,99.90,893557,33,20008,-62
2020-09-12 21:41:15,14.22,14.22,14.22,99.91,895449,33,19992,-62
2020-09-12 21:42:06,14.22,14.22,14.22,99.84,893642,33,20300,-62
2020-09-12 21:42:56,14.21,14.21,14.21,99.86,893273,33,19957,-62
2020-09-12 21:43:47,14.23,14.23,14.23,99.79,893637,33,19960,-62
2020-09-12 21:44:37,14.23,14.23,14.23,99.92,893731,33,19952,-62
2020-09-12 21:45:28,14.23,14.23,14.23,99.80,893550,33,19937,-62
2020-09-12 21:46:19,14.21,14.21,14.21,99.78,893568,33,20012,-62
2020-09-12 21:47:09,14.21,14.21,14.21,99.78,896446,33,19972,-62
2020-09-12 21:48:03,14.20,14.20,14.20,99.83,898646,33,19955,-62
2020-09-12 21:48:54,14.19,14.19,14.19,99.76,898525,33,19939,-62
2020-09-12 21:49:45,14.18,14.18,14.18,99.70,898501,33,19977,-62
2020-09-12 21:50:35,14.22,14.22,14.22,99.55,894368,33,19940,-62
2020-09-12 21:51:26,14.23,14.23,14.23,99.61,894479,33,19965,-62
2020-09-12 21:52:17,14.21,14.21,14.21,99.71,896205,33,19940,-62
2020-09-12 21:53:08,14.20,14.20,14.20,99.80,898430,33,19939,-62
2020-09-12 21:53:58,14.18,14.18,14.18,99.79,898494,33,19944,-62
2020-09-12 21:54:49,14.19,14.19,14.19,99.94,898566,33,19953,-62
2020-09-12 21:55:40,14.17,14.17,14.17,99.96,895410,33,19944,-62
2020-09-12 21:56:30,14.17,14.17,14.17,99.93,895501,33,19956,-62
2020-09-12 21:57:22,14.16,14.16,14.16,99.98,893410,33,19975,-62
2020-09-12 21:58:12,14.15,14.15,14.15,100.00,896608,33,19979,-63
2020-09-12 21:59:03,14.13,14.13,14.13,99.98,896459,33,19948,-62
2020-09-12 21:59:54,14.12,14.12,14.12,100.00,898454,33,19962,-62
2020-09-12 22:00:34,14.12,14.12,14.12,100.00,898406,33,19959,-62
2020-09-12 22:01:25,14.10,14.10,14.10,100.00,895536,33,19936,-62
2020-09-12 22:02:16,14.10,14.10,14.10,100.00,898604,33,19951,-62
2020-09-12 22:03:07,14.11,14.11,14.11,99.95,895299,33,19957,-62
2020-09-12 22:03:58,14.09,14.09,14.09,99.95,896760,33,19936,-62
2020-09-12 22:04:48,14.14,14.14,14.14,99.95,896453,33,19948,-62
2020-09-12 22:05:39,14.13,14.13,14.13,99.83,898550,33,19999,-62
2020-09-12 22:06:30,14.11,14.11,14.11,99.86,898593,33,19944,-62
2020-09-12 22:07:21,14.12,14.12,14.12,99.93,893505,33,19956,-62
2020-09-12 22:08:12,14.11,14.11,14.11,99.83,892416,33,19984,-62
2020-09-12 22:09:03,14.09,14.09,14.09,99.89,894767,33,20248,-62
2020-09-12 22:09:53,14.08,14.08,14.08,99.89,898567,33,19951,-62
2020-09-12 22:10:44,14.06,14.06,14.06,100.00,896443,33,19983,-62
2020-09-12 22:11:34,14.05,14.05,14.05,100.00,898441,33,19956,-63
2020-09-12 22:12:25,14.03,14.03,14.03,100.00,898403,33,19952,-62
2020-09-12 22:13:16,14.04,14.04,14.04,100.00,893371,33,19963,-62
2020-09-12 22:14:06,14.04,14.04,14.04,100.00,895542,33,19972,-62
2020-09-12 22:14:57,14.03,14.03,14.03,100.00,894528,33,19948,-62
2020-09-12 22:15:47,14.01,14.01,14.01,100.00,895337,33,19978,-62
2020-09-12 22:16:38,13.99,13.99,13.99,100.00,893367,33,20363,-62
2020-09-12 22:17:29,13.97,13.97,13.97,100.00,896462,33,19960,-62
2020-09-12 22:18:20,13.96,13.96,13.96,100.00,898626,33,19964,-63
2020-09-12 22:19:11,13.96,13.96,13.96,100.00,898400,33,19944,-62
2020-09-12 22:20:02,13.94,13.94,13.94,100.00,898356,33,19952,-62
2020-09-12 22:20:52,13.92,13.92,13.92,100.00,895197,33,20406,-62
2020-09-12 22:21:43,13.91,13.91,13.91,100.00,895294,33,19952,-62
2020-09-12 22:22:33,13.90,13.90,13.90,100.00,896499,33,20359,-62
2020-09-12 22:23:24,13.89,13.89,13.89,100.00,898587,33,20384,-62
2020-09-12 22:24:16,13.88,13.88,13.88,100.00,895340,33,19940,-62
2020-09-12 22:25:06,13.87,13.87,13.87,100.00,892125,33,20016,-62
2020-09-12 22:25:57,13.86,13.86,13.86,100.00,894672,33,19959,-62
2020-09-12 22:26:48,13.84,13.84,13.84,100.00,896422,33,20323,-62
2020-09-12 22:27:38,13.84,13.84,13.84,100.00,892277,33,19975,-62
2020-09-12 22:28:29,13.82,13.82,13.82,100.00,893537,33,20328,-62
2020-09-12 22:29:20,13.80,13.80,13.80,100.00,894462,33,20020,-62
2020-09-12 22:30:10,13.79,13.79,13.79,100.00,898527,33,20032,-62
2020-09-12 22:31:01,13.78,13.78,13.78,100.00,898333,33,19958,-62
2020-09-12 22:31:51,13.77,13.77,13.77,100.00,901636,32,19973,-62
2020-09-12 22:32:42,13.75,13.75,13.75,100.00,895410,33,19952,-62
2020-09-12 22:33:33,13.76,13.76,13.76,100.00,894402,33,19947,-63
2020-09-12 22:34:23,13.76,13.76,13.76,100.00,896498,33,19940,-62
2020-09-12 22:35:14,13.77,13.77,13.77,100.00,895166,33,19952,-62
2020-09-12 22:36:04,13.77,13.77,13.77,100.00,893362,33,19944,-62
2020-09-12 22:36:55,13.76,13.76,13.76,100.00,893396,33,19944,-62
2020-09-12 22:37:46,13.76,13.76,13.76,100.00,893020,33,19945,-62
2020-09-12 22:38:38,13.75,13.75,13.75,100.00,893369,33,20346,-62
2020-09-12 22:39:29,13.74,13.74,13.74,100.00,896627,33,19940,-62
2020-09-12 22:40:19,13.72,13.72,13.72,100.00,896530,33,19995,-62
2020-09-12 22:41:10,13.70,13.70,13.70,100.00,898238,33,19963,-62
2020-09-12 22:42:01,13.70,13.70,13.70,100.00,899474,32,19936,-62
2020-09-12 22:42:51,13.69,13.69,13.69,100.00,898112,33,19983,-62
2020-09-12 22:43:43,13.67,13.67,13.67,100.00,898582,33,20357,-62
2020-09-12 22:44:33,13.67,13.67,13.67,100.00,899556,32,19936,-62
2020-09-12 22:45:24,13.66,13.66,13.66,100.00,895203,33,19940,-62
2020-09-12 22:46:15,13.66,13.66,13.66,100.00,891952,33,20006,-62
2020-09-12 22:47:06,13.63,13.63,13.63,100.00,894347,33,19956,-62
2020-09-12 22:47:57,13.65,13.65,13.65,100.00,896261,33,19957,-62
2020-09-12 22:48:47,13.64,13.64,13.64,100.00,894185,33,20352,-62
2020-09-12 22:49:38,13.65,13.65,13.65,100.00,896628,33,19936,-62
2020-09-12 22:50:31,13.65,13.65,13.65,100.00,899508,33,20444,-62
2020-09-12 22:51:22,13.65,13.65,13.65,100.00,895150,33,19940,-62
2020-09-12 22:52:13,13.66,13.66,13.66,100.00,892358,33,19940,-62
2020-09-12 22:53:03,13.66,13.66,13.66,100.00,891338,33,20000,-63
2020-09-12 22:53:54,13.66,13.66,13.66,100.00,896292,33,20396,-62
2020-09-12 22:54:44,13.69,13.69,13.69,100.00,893447,33,19983,-63
2020-09-12 22:55:35,13.66,13.66,13.66,100.00,892488,33,19951,-62
2020-09-12 22:56:25,13.66,13.66,13.66,100.00,891300,33,20089,-62
2020-09-12 22:57:16,13.64,13.64,13.64,100.00,896318,33,19940,-62
2020-09-12 22:58:07,13.61,13.61,13.61,100.00,896255,33,19941,-62
2020-09-12 22:58:57,13.60,13.60,13.60,100.00,895239,33,20073,-62
2020-09-12 22:59:48,13.58,13.58,13.58,100.00,896449,33,20343,-62
2020-09-12 23:00:39,13.58,13.58,13.58,100.00,899588,33,19956,-62
2020-09-12 23:01:29,13.57,13.57,13.57,100.00,901394,33,20006,-62
2020-09-12 23:02:21,13.55,13.55,13.55,100.00,894216,33,19957,-62
2020-09-12 23:03:12,13.57,13.57,13.57,100.00,895181,33,19944,-62
2020-09-12 23:04:02,13.56,13.56,13.56,100.00,896535,33,19966,-62
2020-09-12 23:04:53,13.55,13.55,13.55,100.00,894201,33,19936,-61
2020-09-12 23:05:44,13.54,13.54,13.54,100.00,891381,33,19941,-62
2020-09-12 23:06:34,13.54,13.54,13.54,100.00,893305,33,19968,-62
2020-09-12 23:07:25,13.52,13.52,13.52,100.00,896061,33,20367,-62
2020-09-12 23:08:15,13.52,13.52,13.52,100.00,892447,33,19988,-62
2020-09-12 23:09:06,13.51,13.51,13.51,100.00,890865,33,19956,-63
2020-09-12 23:09:56,13.50,13.50,13.50,100.00,892143,33,19934,-62
2020-09-12 23:10:47,13.49,13.49,13.49,100.00,893880,33,19975,-62
2020-09-12 23:11:38,13.47,13.47,13.47,100.00,894033,33,19945,-62
2020-09-12 23:12:28,13.46,13.46,13.46,100.00,893915,33,20304,-62
2020-09-12 23:13:19,13.44,13.44,13.44,100.00,892869,33,20007,-62
2020-09-12 23:14:11,13.43,13.43,13.43,100.00,893969,33,19982,-62
2020-09-12 23:15:02,13.42,13.42,13.42,100.00,897185,33,19936,-62
2020-09-12 23:15:53,13.41,13.41,13.41,100.00,899160,33,19963,-62
2020-09-12 23:16:43,13.42,13.42,13.42,100.00,898927,33,19951,-62
2020-09-12 23:17:34,13.41,13.41,13.41,100.00,895850,33,20363,-62
2020-09-12 23:18:27,13.39,13.39,13.39,100.00,896944,33,19940,-62
2020-09-12 23:19:17,13.37,13.37,13.37,100.00,898921,33,19937,-62
2020-09-12 23:20:08,13.37,13.37,13.37,100.00,894088,33,19949,-62
2020-09-12 23:20:58,13.37,13.37,13.37,100.00,892814,33,20376,-62
2020-09-12 23:21:56,13.35,13.35,13.35,100.00,891965,33,19971,-62
2020-09-12 23:22:47,13.33,13.33,13.33,100.00,895954,33,19985,-62
2020-09-12 23:23:37,13.33,13.33,13.33,100.00,897710,33,20320,-62
2020-09-12 23:24:28,13.33,13.33,13.33,100.00,896696,33,20349,-62
2020-09-12 23:25:18,13.30,13.30,13.30,100.00,895530,33,19952,-62
2020-09-12 23:26:09,13.28,13.28,13.28,100.00,896961,33,19964,-62
2020-09-12 23:27:00,13.28,13.28,13.28,100.00,893892,33,20296,-62
2020-09-12 23:27:50,13.26,13.26,13.26,100.00,892811,33,19937,-62
2020-09-12 23:28:41,13.24,13.24,13.24,100.00,894969,33,19944,-62
2020-09-12 23:29:32,13.24,13.24,13.24,100.00,899929,32,19999,-62
2020-09-12 23:30:23,13.22,13.22,13.22,100.00,898920,33,19970,-62
2020-09-12 23:31:13,13.21,13.21,13.21,100.00,898941,33,20022,-62
2020-09-12 23:32:04,13.21,13.21,13.21,100.00,899078,33,19943,-62
2020-09-12 23:32:55,13.19,13.19,13.19,100.00,895762,33,19940,-62
2020-09-12 23:33:45,13.19,13.19,13.19,100.00,895879,33,19944,-62
2020-09-12 23:34:36,13.17,13.17,13.17,100.00,897080,33,20318,-62
2020-09-12 23:35:27,13.16,13.16,13.16,100.00,898788,33,19952,-62
2020-09-12 23:36:17,13.13,13.13,13.13,100.00,896058,33,20366,-62
2020-09-12 23:37:08,13.12,13.12,13.12,100.00,896902,33,20294,-62
2020-09-12 23:37:59,13.11,13.11,13.11,100.00,896856,33,19940,-62
2020-09-12 23:38:49,13.11,13.11,13.11,100.00,898881,33,19950,-61
2020-09-12 23:39:40,13.09,13.09,13.09,100.00,895809,33,19940,-62
2020-09-12 23:40:30,13.07,13.07,13.07,100.00,896795,33,19951,-62
2020-09-12 23:41:21,13.07,13.07,13.07,100.00,898967,33,20343,-62
2020-09-12 23:42:12,13.05,13.05,13.05,100.00,896640,33,19991,-62
2020-09-12 23:43:04,13.03,13.03,13.03,100.00,895422,33,19959,-62
2020-09-12 23:43:55,13.03,13.03,13.03,100.00,893857,33,20007,-61
2020-09-12 23:44:45,13.01,13.01,13.01,100.00,893954,33,19952,-62
2020-09-12 23:45:36,13.01,13.01,13.01,100.00,897015,33,19990,-61
2020-09-12 23:46:26,12.99,12.99,12.99,100.00,896781,33,19937,-62
2020-09-12 23:47:17,13.01,13.01,13.01,100.00,895898,33,19979,-62
2020-09-12 23:48:08,13.00,13.00,13.00,100.00,893683,33,19983,-62
2020-09-12 23:48:58,13.02,13.02,13.02,100.00,896889,33,19945,-62
2020-09-12 23:49:49,13.00,13.00,13.00,100.00,896795,33,19940,-62
2020-09-12 23:50:40,12.98,12.98,12.98,100.00,895795,33,19936,-62
2020-09-12 23:51:30,12.98,12.98,12.98,100.00,895876,33,19975,-62
2020-09-12 23:52:21,12.97,12.97,12.97,100.00,897019,33,19960,-62
2020-09-12 23:53:12,12.95,12.95,12.95,100.00,895806,33,19940,-62
2020-09-12 23:54:02,12.94,12.94,12.94,100.00,892750,33,19956,-62
2020-09-12 23:54:53,12.92,12.92,12.92,100.00,894840,33,19941,-62
2020-09-12 23:55:44,12.90,12.90,12.90,100.00,893866,33,20352,-62
2020-09-12 23:56:34,12.89,12.89,12.89,100.00,895894,33,20354,-62
2020-09-12 23:57:25,12.87,12.87,12.87,100.00,891892,33,19946,-63
2020-09-12 23:58:15,12.87,12.87,12.87,100.00,896012,33,19941,-62
2020-09-12 23:59:06,12.86,12.86,12.86,100.00,891733,33,19961,-62
2020-09-12 23:59:57,12.85,12.85,12.85,100.00,895990,33,19971,-63