2020-09-12 00:00:23,12.98,12.98,12.98,100.00,896430,33,19947,-71
2020-09-12 00:01:14,12.97,12.97,12.97,100.00,895228,33,19936,-71
2020-09-12 00:02:04,12.96,12.96,12.96,100.00,895337,33,19936,-71
2020-09-12 00:02:56,12.96,12.96,12.96,100.00,893281,33,20359,-71
2020-09-12 00:03:47,12.95,12.95,12.95,100.00,896683,33,19936,-71
2020-09-12 00:04:37,12.95,12.95,12.95,100.00,899524,32,20376,-71
2020-09-12 00:05:28,12.96,12.96,12.96,100.00,901512,33,19943,-71
2020-09-12 00:06:19,12.93,12.93,12.93,100.00,897378,33,20288,-70
2020-09-12 00:07:09,12.92,12.92,12.92,100.00,896500,33,19936,-70
2020-09-12 00:08:00,12.92,12.92,12.92,100.00,899283,33,19931,-70
2020-09-12 00:08:51,12.92,12.92,12.92,100.00,901475,33,19953,-70
2020-09-12 00:09:42,12.92,12.92,12.92,100.00,900375,33,19946,-70
2020-09-12 00:10:33,12.91,12.91,12.91,100.00,898555,33,19953,-70
2020-09-12 00:11:24,12.93,12.93,12.93,100.00,893343,33,19951,-70
2020-09-12 00:12:14,12.93,12.93,12.93,100.00,889155,33,19968,-70
2020-09-12 00:13:05,12.93,12.93,12.93,100.00,891246,33,20288,-70
2020-09-12 00:13:56,12.96,12.96,12.96,100.00,895413,33,20321,-70
2020-09-12 00:14:46,12.97,12.97,12.97,100.00,892251,33,20327,-70
2020-09-12 00:15:37,12.97,12.97,12.97,100.00,891507,33,19956,-70
2020-09-12 00:16:28,12.97,12.97,12.97,100.00,890210,33,19932,-69
2020-09-12 00:17:18,12.95,12.95,12.95,100.00,892271,33,19960,-69
2020-09-12 00:18:09,12.95,12.95,12.95,100.00,891500,33,19946,-70
2020-09-12 00:19:00,12.95,12.95,12.95,100.00,892168,33,19931,-70
2020-09-12 00:19:51,12.92,12.92,12.92,100.00,891656,33,19936,-69
2020-09-12 00:20:41,12.92,12.92,12.92,100.00,896571,33,19932,-70
2020-09-12 00:21:32,12.89,12.89,12.89,100.00,899383,33,20336,-70
2020-09-12 00:22:23,12.89,12.89,12.89,100.00,898300,33,19931,-69
2020-09-12 00:23:14,12.86,12.86,12.86,100.00,892254,33,19979,-69
2020-09-12 00:24:06,12.85,12.85,12.85,100.00,893185,33,19927,-70
2020-09-12 00:24:57,12.85,12.85,12.85,100.00,894379,33,19931,-70
2020-09-12 00:25:48,12.85,12.85,12.85,100.00,898499,33,20331,-69
2020-09-12 00:26:38,12.84,12.84,12.84,100.00,896484,33,19935,-70
2020-09-12 00:27:29,12.81,12.81,12.81,100.00,892220,33,19939,-69
2020-09-12 00:28:20,12.78,12.78,12.78,100.00,887166,33,19947,-70
2020-09-12 00:29:11,12.77,12.77,12.77,100.00,888314,33,19933,-70
2020-09-12 00:30:01,12.77,12.77,12.77,100.00,890847,33,19932,-70
2020-09-12 00:30:52,12.77,12.77,12.77,100.00,890849,33,20315,-70
2020-09-12 00:31:42,12.75,12.75,12.75,100.00,893865,33,20001,-69
2020-09-12 00:32:33,12.72,12.72,12.72,100.00,891901,33,20016,-69
2020-09-12 00:33:24,12.71,12.71,12.71,100.00,895909,33,20236,-69
2020-09-12 00:34:14,12.69,12.69,12.69,100.00,891857,33,19932,-69
2020-09-12 00:35:05,12.72,12.72,12.72,100.00,895476,33,19932,-69
2020-09-12 00:35:56,12.72,12.72,12.72,100.00,891986,33,19932,-69
2020-09-12 00:36:47,12.70,12.70,12.70,100.00,892848,33,20031,-69
2020-09-12 00:37:37,12.68,12.68,12.68,100.00,894938,33,19954,-69
2020-09-12 00:38:28,12.68,12.68,12.68,100.00,893537,33,19931,-69
2020-09-12 00:39:19,12.66,12.66,12.66,100.00,889680,33,19948,-69
2020-09-12 00:40:09,12.63,12.63,12.63,100.00,885966,33,19992,-69
2020-09-12 00:41:07,12.59,12.59,12.59,100.00,888321,33,19937,-69
2020-09-12 00:41:57,12.59,12.59,12.59,100.00,891506,33,19932,-69
2020-09-12 00:42:48,12.57,12.57,12.57,100.00,893463,33,19959,-69
2020-09-12 00:43:39,12.55,12.55,12.55,100.00,893829,33,19944,-69
2020-09-12 00:44:29,12.53,12.53,12.53,100.00,893119,33,20322,-69
2020-09-12 00:45:20,12.52,12.52,12.52,100.00,895655,33,19966,-69
2020-09-12 00:46:11,12.49,12.49,12.49,100.00,897118,33,20330,-69
2020-09-12 00:47:01,12.51,12.51,12.51,100.00,900916,32,19943,-69
2020-09-12 00:47:52,12.53,12.53,12.53,100.00,898766,33,19939,-69
2020-09-12 00:48:42,12.52,12.52,12.52,100.00,898935,33,20370,-69
2020-09-12 00:49:33,12.51,12.51,12.51,100.00,899809,32,19954,-69
2020-09-12 00:50:23,12.52,12.52,12.52,100.00,901920,32,19973,-69
2020-09-12 00:51:14,12.51,12.51,12.51,100.00,899783,32,19940,-69
2020-09-12 00:52:05,12.52,12.52,12.52,100.00,900856,32,19982,-69
2020-09-12 00:52:55,12.52,12.52,12.52,100.00,899940,32,19957,-69
2020-09-12 00:53:46,12.52,12.52,12.52,100.00,899937,32,19936,-69
2020-09-12 00:54:37,12.49,12.49,12.49,100.00,898977,32,20369,-69
2020-09-12 00:55:28,12.48,12.48,12.48,100.00,899847,32,19983,-69
2020-09-12 00:56:19,12.47,12.47,12.47,100.00,898943,33,19979,-69
2020-09-12 00:57:09,12.45,12.45,12.45,100.00,896812,33,19994,-69
2020-09-12 00:58:00,12.42,12.42,12.42,100.00,896799,33,19932,-69
2020-09-12 00:58:51,12.43,12.43,12.43,100.00,899972,32,19949,-69
2020-09-12 00:59:42,12.42,12.42,12.42,100.00,900586,32,19928,-69
2020-09-12 01:00:32,12.42,12.42,12.42,100.00,901980,32,19943,-69
2020-09-12 01:01:23,12.41,12.41,12.41,100.00,895672,33,20299,-69
2020-09-12 01:02:14,12.41,12.41,12.41,100.00,893401,33,19944,-69
2020-09-12 01:02:45,12.40,12.40,12.40,100.00,897522,32,20244,-69
2020-09-12 01:03:38,12.41,12.41,12.41,100.00,898466,33,19943,-69
2020-09-12 01:04:30,12.40,12.40,12.40,100.00,895640,33,20007,-69
2020-09-12 01:05:29,12.41,12.41,12.41,100.00,895699,33,20319,-69
2020-09-12 01:06:21,12.40,12.40,12.40,100.00,902967,32,19974,-69
2020-09-12 01:06:52,12.41,12.41,12.41,100.00,901362,33,19953,-69
2020-09-12 01:07:43,12.40,12.40,12.40,100.00,895195,33,19982,-70
2020-09-12 01:08:36,12.40,12.40,12.40,100.00,892561,33,19952,-69
2020-09-12 01:09:27,12.40,12.40,12.40,100.00,902563,32,20323,-70
2020-09-12 01:10:20,12.41,12.41,12.41,100.00,900201,32,19995,-69
2020-09-12 01:11:12,12.42,12.42,12.42,100.00,898597,33,19932,-69
2020-09-12 01:11:43,12.41,12.41,12.41,100.00,898539,32,20290,-69
2020-09-12 01:12:34,12.40,12.40,12.40,100.00,895648,33,19928,-70
2020-09-12 01:13:25,12.39,12.39,12.39,100.00,892312,33,19944,-70
2020-09-12 01:14:16,12.39,12.39,12.39,100.00,897734,33,20328,-70
2020-09-12 01:14:56,12.38,12.38,12.38,100.00,899767,32,19931,-70
2020-09-12 01:15:47,12.36,12.36,12.36,100.00,895554,33,19990,-69
2020-09-12 01:16:37,12.36,12.36,12.36,100.00,895697,33,20018,-70
2020-09-12 01:17:28,12.34,12.34,12.34,100.00,896341,33,19970,-70
2020-09-12 01:18:19,12.33,12.33,12.33,100.00,896970,33,19954,-70
2020-09-12 01:19:09,12.32,12.32,12.32,100.00,899851,32,19946,-70
2020-09-12 01:20:02,12.32,12.32,12.32,100.00,899649,32,19970,-70
2020-09-12 01:20:53,12.29,12.29,12.29,100.00,901561,32,19947,-70
2020-09-12 01:21:48,12.28,12.28,12.28,100.00,900145,32,19961,-69
2020-09-12 01:22:19,12.28,12.28,12.28,100.00,898521,33,19955,-69
2020-09-12 01:23:18,12.26,12.26,12.26,100.00,898625,33,19940,-69
2020-09-12 01:24:11,12.26,12.26,12.26,100.00,895633,33,19935,-70
2020-09-12 01:25:06,12.25,12.25,12.25,100.00,898447,33,19946,-69
2020-09-12 01:25:46,12.26,12.26,12.26,100.00,900527,32,19990,-70
2020-09-12 01:26:37,12.29,12.29,12.29,100.00,895914,33,20337,-70
2020-09-12 01:27:27,12.28,12.28,12.28,100.00,901462,32,20342,-69
2020-09-12 01:28:18,12.30,12.30,12.30,100.00,901662,32,19949,-70
2020-09-12 01:29:09,12.29,12.29,12.29,100.00,902457,32,20423,-70
2020-09-12 01:30:01,12.29,12.29,12.29,100.00,904652,32,19942,-70
2020-09-12 01:30:52,12.28,12.28,12.28,100.00,898507,33,20298,-69
2020-09-12 01:31:43,12.27,12.27,12.27,100.00,897160,33,19931,-69
2020-09-12 01:32:33,12.27,12.27,12.27,100.00,894768,33,19950,-70
2020-09-12 01:33:24,12.24,12.24,12.24,100.00,896644,33,20349,-70
2020-09-12 01:34:15,12.22,12.22,12.22,100.00,896804,33,19936,-70
2020-09-12 01:35:06,12.23,12.23,12.23,100.00,899119,33,19973,-69
2020-09-12 01:35:56,12.22,12.22,12.22,100.00,895478,33,19944,-69
2020-09-12 01:36:47,12.23,12.23,12.23,100.00,896493,33,20360,-70
2020-09-12 01:37:38,12.23,12.23,12.23,100.00,902744,32,19947,-70
2020-09-12 01:38:29,12.23,12.23,12.23,100.00,900223,32,19938,-70
2020-09-12 01:39:19,12.23,12.23,12.23,100.00,899271,32,19947,-70
2020-09-12 01:40:10,12.25,12.25,12.25,100.00,902615,32,20018,-70
2020-09-12 01:41:01,12.23,12.23,12.23,100.00,900038,32,19998,-69
2020-09-12 01:41:51,12.24,12.24,12.24,100.00,895318,33,20312,-70
2020-09-12 01:42:42,12.24,12.24,12.24,100.00,897474,33,20392,-70
2020-09-12 01:43:33,12.23,12.23,12.23,100.00,899693,32,20023,-70
2020-09-12 01:44:24,12.22,12.22,12.22,100.00,901373,32,20316,-69
2020-09-12 01:45:14,12.22,12.22,12.22,100.00,896515,33,19943,-70
2020-09-12 01:46:05,12.22,12.22,12.22,100.00,895473,33,19995,-70
2020-09-12 01:46:56,12.21,12.21,12.21,100.00,897691,32,19939,-70
2020-09-12 01:47:46,12.21,12.21,12.21,100.00,899516,32,19939,-70
2020-09-12 01:48:37,12.21,12.21,12.21,100.00,895530,33,19935,-70
2020-09-12 01:49:28,12.20,12.20,12.20,100.00,893238,33,19936,-70
2020-09-12 01:50:19,12.19,12.19,12.19,100.00,897728,32,20055,-70
2020-09-12 01:51:10,12.19,12.19,12.19,100.00,902815,32,19947,-70
2020-09-12 01:52:00,12.15,12.15,12.15,100.00,901582,32,19972,-70
2020-09-12 01:52:51,12.14,12.14,12.14,100.00,901518,32,20078,-70
2020-09-12 01:53:42,12.13,12.13,12.13,100.00,902614,32,20256,-70
2020-09-12 01:54:32,12.12,12.12,12.12,100.00,903689,32,19930,-70
2020-09-12 01:55:23,12.13,12.13,12.13,100.00,899550,32,19998,-70
2020-09-12 01:56:13,12.10,12.10,12.10,100.00,898470,33,19935,-70
2020-09-12 01:57:04,12.10,12.10,12.10,100.00,896569,33,20306,-70
2020-09-12 01:57:55,12.10,12.10,12.10,100.00,898598,33,19938,-70
2020-09-12 01:58:45,12.09,12.09,12.09,100.00,899731,32,19931,-70
2020-09-12 01:59:36,12.09,12.09,12.09,100.00,899696,32,20285,-70
2020-09-12 02:00:27,12.10,12.10,12.10,100.00,895305,33,19936,-70
2020-09-12 02:01:18,12.08,12.08,12.08,100.00,890330,33,19933,-70
2020-09-12 02:02:08,12.09,12.09,12.09,100.00,893555,33,19938,-70
2020-09-12 02:02:59,12.09,12.09,12.09,100.00,896506,33,19932,-70
2020-09-12 02:03:50,12.07,12.07,12.07,100.00,896682,33,20435,-70
2020-09-12 02:04:40,12.09,12.09,12.09,100.00,895533,33,20254,-70
2020-09-12 02:05:31,12.07,12.07,12.07,100.00,893575,33,19931,-70
2020-09-12 02:06:22,12.07,12.07,12.07,100.00,894404,33,19961,-70
2020-09-12 02:07:13,12.07,12.07,12.07,100.00,898401,33,19939,-71
2020-09-12 02:08:03,12.05,12.05,12.05,100.00,898586,32,20010,-70
2020-09-12 02:08:54,12.06,12.06,12.06,100.00,895062,33,19951,-70
2020-09-12 02:09:45,12.06,12.06,12.06,100.00,893302,33,19978,-70
2020-09-12 02:10:36,12.04,12.04,12.04,100.00,893583,33,19943,-70
2020-09-12 02:11:26,12.04,12.04,12.04,100.00,899521,32,20290,-70
2020-09-12 02:12:17,12.04,12.04,12.04,100.00,898480,33,19931,-70
2020-09-12 02:13:08,12.06,12.06,12.06,100.00,898489,33,19997,-70
2020-09-12 02:13:59,12.05,12.05,12.05,100.00,901433,32,19992,-70
2020-09-12 02:14:49,12.05,12.05,12.05,100.00,898406,33,19941,-70
2020-09-12 02:15:40,12.03,12.03,12.03,100.00,895095,33,20358,-70
2020-09-12 02:16:30,12.03,12.03,12.03,100.00,893087,33,19946,-70
2020-09-12 02:17:21,12.03,12.03,12.03,100.00,894731,33,19943,-70
2020-09-12 02:18:12,12.01,12.01,12.01,100.00,894537,33,20422,-70
2020-09-12 02:19:03,12.01,12.01,12.01,100.00,898371,33,20286,-70
2020-09-12 02:19:53,12.01,12.01,12.01,100.00,894501,33,20019,-70
2020-09-12 02:20:44,12.00,12.00,12.00,100.00,892253,33,20003,-70
2020-09-12 02:21:35,11.99,11.99,11.99,100.00,897549,32,19932,-70
2020-09-12 02:22:25,11.97,11.97,11.97,100.00,901648,32,19946,-70
2020-09-12 02:23:16,11.95,11.95,11.95,100.00,899536,32,19970,-70
2020-09-12 02:24:07,11.95,11.95,11.95,100.00,898430,33,19936,-70
2020-09-12 02:24:57,11.94,11.94,11.94,100.00,895462,33,19943,-70
2020-09-12 02:25:48,11.93,11.93,11.93,100.00,896404,33,20365,-70
2020-09-12 02:26:39,11.90,11.90,11.90,100.00,900082,32,19962,-70
2020-09-12 02:27:29,11.90,11.90,11.90,100.00,901559,32,20012,-70
2020-09-12 02:28:20,11.91,11.91,11.91,100.00,898645,33,19931,-70
2020-09-12 02:29:11,11.88,11.88,11.88,100.00,892451,33,19963,-70
2020-09-12 02:30:01,11.87,11.87,11.87,100.00,898877,33,19978,-70
2020-09-12 02:30:52,11.87,11.87,11.87,100.00,900646,32,19975,-70
2020-09-12 02:31:43,11.87,11.87,11.87,100.00,897373,33,20261,-70
2020-09-12 02:32:34,11.87,11.87,11.87,100.00,890257,33,19932,-70
2020-09-12 02:33:24,11.86,11.86,11.86,100.00,888641,33,19940,-70
2020-09-12 02:34:15,11.86,11.86,11.86,100.00,891713,33,20311,-70
2020-09-12 02:35:06,11.86,11.86,11.86,100.00,897327,32,20377,-70
2020-09-12 02:35:56,11.86,11.86,11.86,100.00,898686,32,20322,-70
2020-09-12 02:36:47,11.85,11.85,11.85,100.00,899236,32,19939,-70
2020-09-12 02:37:38,11.86,11.86,11.86,100.00,900364,32,19931,-70
2020-09-12 02:38:28,11.84,11.84,11.84,100.00,900691,32,19935,-70
2020-09-12 02:39:19,11.83,11.83,11.83,100.00,901644,32,20017,-70
2020-09-12 02:40:10,11.80,11.80,11.80,100.00,901495,32,19975,-70
2020-09-12 02:41:02,11.81,11.81,11.81,100.00,902418,32,20034,-70
2020-09-12 02:41:53,11.81,11.81,11.81,100.00,898283,33,20281,-70
2020-09-12 02:42:44,11.81,11.81,11.81,100.00,898136,33,19936,-70
2020-09-12 02:43:34,11.80,11.80,11.80,100.00,899529,32,20290,-70
2020-09-12 02:44:25,11.79,11.79,11.79,100.00,901294,32,19979,-70
2020-09-12 02:45:16,11.79,11.79,11.79,100.00,899348,32,20360,-70
2020-09-12 02:46:06,11.80,11.80,11.80,100.00,898337,33,20346,-70
2020-09-12 02:46:57,11.79,11.79,11.79,100.00,899568,32,19943,-70
2020-09-12 02:47:48,11.77,11.77,11.77,100.00,898304,33,19995,-70
2020-09-12 02:48:38,11.79,11.79,11.79,100.00,898289,33,19939,-70
2020-09-12 02:49:29,11.78,11.78,11.78,100.00,899595,32,19936,-70
2020-09-12 02:50:20,11.77,11.77,11.77,100.00,899126,33,20363,-70
2020-09-12 02:51:11,11.78,11.78,11.78,100.00,901240,32,19981,-70
2020-09-12 02:52:01,11.76,11.76,11.76,100.00,902435,32,19947,-70
2020-09-12 02:52:52,11.75,11.75,11.75,100.00,898107,33,19951,-70
2020-09-12 02:53:43,11.76,11.76,11.76,100.00,897992,33,19986,-70
2020-09-12 02:54:34,11.75,11.75,11.75,100.00,900783,32,19931,-70
2020-09-12 02:55:24,11.76,11.76,11.76,100.00,901469,32,19935,-70
2020-09-12 02:56:15,11.76,11.76,11.76,100.00,898469,33,19931,-70
2020-09-12 02:57:06,11.75,11.75,11.75,100.00,895239,33,19982,-70
2020-09-12 02:57:56,11.74,11.74,11.74,100.00,895686,33,19942,-70
2020-09-12 02:58:47,11.75,11.75,11.75,100.00,895464,33,20367,-70
2020-09-12 02:59:38,11.75,11.75,11.75,100.00,896899,32,19950,-70
2020-09-12 03:00:28,11.74,11.74,11.74,100.00,901562,32,19930,-70
2020-09-12 03:01:19,11.74,11.74,11.74,100.00,902836,32,20261,-70
2020-09-12 03:02:09,11.75,11.75,11.75,100.00,898375,33,19970,-70
2020-09-12 03:03:01,11.73,11.73,11.73,100.00,894882,33,19946,-70
2020-09-12 03:03:51,11.74,11.74,11.74,100.00,891581,33,20350,-70
2020-09-12 03:04:42,11.72,11.72,11.72,100.00,890282,33,19952,-70
2020-09-12 03:05:33,11.74,11.74,11.74,100.00,891334,33,19980,-70
2020-09-12 03:06:24,11.74,11.74,11.74,100.00,893489,33,19936,-70
2020-09-12 03:07:14,11.77,11.77,11.77,100.00,893346,33,19958,-70
2020-09-12 03:08:05,11.76,11.76,11.76,100.00,890234,33,19948,-70
2020-09-12 03:08:56,11.75,11.75,11.75,100.00,892251,33,20290,-70
2020-09-12 03:09:46,11.75,11.75,11.75,100.00,891352,33,20292,-70
2020-09-12 03:10:37,11.76,11.76,11.76,100.00,894494,33,19979,-70
2020-09-12 03:11:31,11.75,11.75,11.75,100.00,893190,33,19983,-70
2020-09-12 03:12:22,11.75,11.75,11.75,100.00,892356,33,19966,-70
2020-09-12 03:13:12,11.74,11.74,11.74,100.00,893668,33,19931,-70
2020-09-12 03:14:03,11.73,11.73,11.73,100.00,893234,33,19936,-70
2020-09-12 03:14:54,11.73,11.73,11.73,100.00,890226,33,20267,-70
2020-09-12 03:15:44,11.73,11.73,11.73,100.00,891511,33,19984,-70
2020-09-12 03:16:35,11.71,11.71,11.71,100.00,896541,33,20319,-70
2020-09-12 03:17:26,11.69,11.69,11.69,100.00,895192,33,19931,-70
2020-09-12 03:18:16,11.68,11.68,11.68,100.00,894385,33,20333,-70
2020-09-12 03:19:07,11.66,11.66,11.66,100.00,896381,33,19992,-70
2020-09-12 03:19:58,11.65,11.65,11.65,100.00,896609,33,19962,-70
2020-09-12 03:20:48,11.65,11.65,11.65,100.00,896701,33,20354,-70
2020-09-12 03:21:39,11.64,11.64,11.64,100.00,899518,33,19946,-70
2020-09-12 03:22:29,11.65,11.65,11.65,100.00,901413,33,19950,-70
2020-09-12 03:23:20,11.65,11.65,11.65,100.00,897462,33,19936,-70
2020-09-12 03:24:11,11.63,11.63,11.63,100.00,898335,33,20300,-70
2020-09-12 03:25:02,11.62,11.62,11.62,100.00,895853,33,19958,-70
2020-09-12 03:25:52,11.62,11.62,11.62,100.00,895371,33,19942,-70
2020-09-12 03:26:43,11.63,11.63,11.63,100.00,896374,33,19967,-70
2020-09-12 03:27:33,11.62,11.62,11.62,100.00,898382,33,19943,-70
2020-09-12 03:28:24,11.61,11.61,11.61,100.00,898417,33,19935,-70
2020-09-12 03:29:15,11.59,11.59,11.59,100.00,899490,33,19942,-70
2020-09-12 03:30:05,11.58,11.58,11.58,100.00,898284,33,19939,-70
2020-09-12 03:30:56,11.57,11.57,11.57,100.00,898337,33,20010,-70
2020-09-12 03:31:47,11.58,11.58,11.58,100.00,899542,33,19966,-70
2020-09-12 03:32:37,11.55,11.55,11.55,100.00,898166,33,20066,-70
2020-09-12 03:33:28,11.55,11.55,11.55,100.00,901406,33,19935,-70
2020-09-12 03:34:18,11.53,11.53,11.53,100.00,897344,33,19935,-70
2020-09-12 03:35:09,11.53,11.53,11.53,100.00,900079,33,19931,-70
2020-09-12 03:36:00,11.53,11.53,11.53,100.00,899528,33,20365,-71
2020-09-12 03:36:51,11.52,11.52,11.52,100.00,899095,33,20316,-71
2020-09-12 03:37:41,11.51,11.51,11.51,100.00,897254,33,19993,-70
2020-09-12 03:38:32,11.50,11.50,11.50,100.00,898221,33,19932,-70
2020-09-12 03:39:23,11.49,11.49,11.49,100.00,893370,33,20362,-70
2020-09-12 03:40:13,11.50,11.50,11.50,100.00,893328,33,19937,-70
2020-09-12 03:41:04,11.49,11.49,11.49,100.00,896159,33,19991,-70
2020-09-12 03:41:54,11.49,11.49,11.49,100.00,898672,33,19954,-70
2020-09-12 03:42:45,11.50,11.50,11.50,100.00,897398,33,19944,-71
2020-09-12 03:43:36,11.50,11.50,11.50,100.00,898362,33,19931,-71
2020-09-12 03:44:26,11.50,11.50,11.50,100.00,899129,33,20419,-71
2020-09-12 03:45:17,11.49,11.49,11.49,100.00,904268,32,19931,-71
2020-09-12 03:46:09,11.49,11.49,11.49,100.00,904463,32,19961,-70
2020-09-12 03:47:04,11.50,11.50,11.50,100.00,901307,33,20325,-71
2020-09-12 03:47:54,11.51,11.51,11.51,100.00,903099,32,20021,-70
2020-09-12 03:48:45,11.51,11.51,11.51,100.00,901420,33,19945,-70
2020-09-12 03:49:36,11.50,11.50,11.50,100.00,895929,33,19944,-70
2020-09-12 03:50:26,11.50,11.50,11.50,100.00,895950,33,19962,-70
2020-09-12 03:51:17,11.51,11.51,11.51,100.00,899306,33,20270,-70
2020-09-12 03:52:08,11.49,11.49,11.49,100.00,902427,32,19934,-70
2020-09-12 03:52:58,11.47,11.47,11.47,100.00,899748,33,19943,-70
2020-09-12 03:53:49,11.47,11.47,11.47,100.00,898014,33,19943,-70
2020-09-12 03:54:39,11.46,11.46,11.46,100.00,899222,33,20029,-70
2020-09-12 03:55:30,11.48,11.48,11.48,100.00,899096,33,19935,-70
2020-09-12 03:56:21,11.46,11.46,11.46,100.00,900481,33,20309,-70
2020-09-12 03:57:11,11.45,11.45,11.45,100.00,900450,32,19962,-70
2020-09-12 03:58:02,11.44,11.44,11.44,100.00,901623,33,19931,-70
2020-09-12 03:58:52,11.43,11.43,11.43,100.00,901196,33,19931,-70
2020-09-12 03:59:43,11.43,11.43,11.43,100.00,902220,32,19931,-70
2020-09-12 04:00:35,11.43,11.43,11.43,100.00,900432,33,19981,-70
2020-09-12 04:01:27,11.42,11.42,11.42,100.00,899425,33,19944,-70
2020-09-12 04:02:17,11.41,11.41,11.41,100.00,900757,32,19931,-70
2020-09-12 04:03:08,11.40,11.40,11.40,100.00,897121,33,20296,-69
2020-09-12 04:03:59,11.40,11.40,11.40,100.00,896517,33,19931,-70
2020-09-12 04:04:49,11.38,11.38,11.38,100.00,897640,32,20023,-70
2020-09-12 04:05:40,11.38,11.38,11.38,100.00,902053,32,19942,-69
2020-09-12 04:06:31,11.38,11.38,11.38,100.00,899744,32,19943,-70
2020-09-12 04:07:22,11.37,11.37,11.37,100.00,895777,33,19932,-70
2020-09-12 04:08:16,11.38,11.38,11.38,100.00,897015,33,19932,-70
2020-09-12 04:09:08,11.39,11.39,11.39,100.00,895654,33,20288,-69
2020-09-12 04:10:05,11.39,11.39,11.39,100.00,897293,33,19944,-70
2020-09-12 04:10:56,11.38,11.38,11.38,100.00,896556,33,19944,-69
2020-09-12 04:11:47,11.38,11.38,11.38,100.00,900874,32,20273,-70
2020-09-12 04:12:38,11.38,11.38,11.38,100.00,896561,33,19963,-70
2020-09-12 04:13:28,11.40,11.40,11.40,100.00,895743,33,20354,-70
2020-09-12 04:14:22,11.41,11.41,11.41,100.00,896933,33,20326,-70
2020-09-12 04:15:21,11.40,11.40,11.40,100.00,900235,32,19974,-70
2020-09-12 04:16:12,11.41,11.41,11.41,100.00,904412,32,20014,-70
2020-09-12 04:17:03,11.41,11.41,11.41,100.00,900807,32,19943,-70
2020-09-12 04:17:54,11.41,11.41,11.41,100.00,900085,32,20342,-70
2020-09-12 04:18:44,11.38,11.38,11.38,100.00,898640,33,19935,-70
2020-09-12 04:19:35,11.36,11.36,11.36,100.00,895802,33,19970,-70
2020-09-12 04:20:27,11.35,11.35,11.35,100.00,896869,33,19954,-70
2020-09-12 04:21:18,11.34,11.34,11.34,100.00,896660,33,20236,-70
2020-09-12 04:22:09,11.34,11.34,11.34,100.00,898914,33,19951,-70
2020-09-12 04:23:00,11.34,11.34,11.34,100.00,894595,33,19940,-70
2020-09-12 04:23:41,11.33,11.33,11.33,100.00,892761,33,20059,-69
2020-09-12 04:24:32,11.31,11.31,11.31,100.00,889638,33,20327,-70
2020-09-12 04:25:23,11.32,11.32,11.32,100.00,895573,33,19939,-70
2020-09-12 04:26:13,11.31,11.31,11.31,100.00,894017,33,19935,-70
2020-09-12 04:27:04,11.30,11.30,11.30,100.00,899044,33,19942,-70
2020-09-12 04:27:55,11.28,11.28,11.28,100.00,897773,32,19931,-70
2020-09-12 04:28:45,11.29,11.29,11.29,100.00,898832,33,19987,-70
2020-09-12 04:29:43,11.28,11.28,11.28,100.00,896698,33,19939,-70
2020-09-12 04:30:23,11.28,11.28,11.28,100.00,900687,32,20333,-70
2020-09-12 04:31:13,11.25,11.25,11.25,100.00,895824,33,19990,-70
2020-09-12 04:32:05,11.26,11.26,11.26,100.00,895809,33,20006,-70
2020-09-12 04:32:55,11.24,11.24,11.24,100.00,902263,32,19931,-70
2020-09-12 04:33:46,11.24,11.24,11.24,100.00,903781,32,20284,-70
2020-09-12 04:34:37,11.23,11.23,11.23,100.00,901907,32,19965,-70
2020-09-12 04:35:30,11.23,11.23,11.23,100.00,898912,33,20253,-70
2020-09-12 04:36:20,11.23,11.23,11.23,100.00,896959,33,19946,-70
2020-09-12 04:37:11,11.24,11.24,11.24,100.00,900115,32,20437,-70
2020-09-12 04:38:01,11.24,11.24,11.24,100.00,898700,33,20306,-70
2020-09-12 04:38:52,11.25,11.25,11.25,100.00,897781,32,19936,-70
2020-09-12 04:39:42,11.23,11.23,11.23,100.00,901714,32,19931,-69
2020-09-12 04:40:33,11.23,11.23,11.23,100.00,900129,32,20247,-70
2020-09-12 04:41:23,11.24,11.24,11.24,100.00,895725,33,19947,-70
2020-09-12 04:42:21,11.23,11.23,11.23,100.00,896552,33,19955,-70
2020-09-12 04:43:12,11.24,11.24,11.24,100.00,903587,32,19985,-69
2020-09-12 04:44:02,11.21,11.21,11.21,100.00,903407,32,19954,-70
2020-09-12 04:44:53,11.21,11.21,11.21,100.00,903814,32,19931,-69
2020-09-12 04:45:45,11.18,11.18,11.18,100.00,895659,33,19987,-70
2020-09-12 04:46:35,11.18,11.18,11.18,100.00,889357,33,20045,-70
2020-09-12 04:47:26,11.18,11.18,11.18,100.00,888967,33,19951,-69
2020-09-12 04:47:58,11.17,11.17,11.17,100.00,891866,33,19936,-70
2020-09-12 04:48:49,11.17,11.17,11.17,100.00,889582,33,20312,-70
2020-09-12 04:49:47,11.17,11.17,11.17,100.00,890228,33,20372,-70
2020-09-12 04:50:38,11.17,11.17,11.17,100.00,896396,33,19975,-70
2020-09-12 04:51:29,11.13,11.13,11.13,100.00,894509,33,19937,-69
2020-09-12 04:52:20,11.13,11.13,11.13,100.00,894110,33,19950,-70
2020-09-12 04:53:11,11.14,11.14,11.14,100.00,893716,33,19936,-70
2020-09-12 04:54:03,11.12,11.12,11.12,100.00,893708,33,19932,-70
2020-09-12 04:54:54,11.11,11.11,11.11,100.00,893792,33,20324,-70
2020-09-12 04:55:44,11.12,11.12,11.12,100.00,894836,33,20358,-70
2020-09-12 04:56:42,11.11,11.11,11.11,100.00,898712,33,19951,-70
2020-09-12 04:57:33,11.09,11.09,11.09,100.00,897489,33,19943,-70
2020-09-12 04:58:24,11.09,11.09,11.09,100.00,897151,33,19943,-70
2020-09-12 04:58:56,11.08,11.08,11.08,100.00,893745,33,20264,-70
2020-09-12 04:59:54,11.08,11.08,11.08,100.00,893982,33,19958,-72
2020-09-12 05:00:49,11.08,11.08,11.08,100.00,892162,33,19935,-70
2020-09-12 05:01:30,11.08,11.08,11.08,100.00,898859,32,19966,-70
2020-09-12 05:02:27,11.07,11.07,11.07,100.00,902041,32,19946,-69
2020-09-12 05:03:24,11.07,11.07,11.07,100.00,905129,32,19960,-70
2020-09-12 05:04:15,11.06,11.06,11.06,100.00,901772,32,19936,-70
2020-09-12 05:05:09,11.06,11.06,11.06,100.00,895077,33,20330,-70
2020-09-12 05:06:00,11.05,11.05,11.05,100.00,896753,33,20350,-70
2020-09-12 05:06:51,11.07,11.07,11.07,100.00,900209,32,19940,-70
2020-09-12 05:07:42,11.07,11.07,11.07,100.00,899915,32,19939,-70
2020-09-12 05:08:33,11.08,11.08,11.08,100.00,901952,32,19951,-70
2020-09-12 05:09:24,11.09,11.09,11.09,100.00,899983,32,19943,-70
2020-09-12 05:10:15,11.10,11.10,11.10,100.00,897259,33,19955,-70
2020-09-12 05:11:08,11.10,11.10,11.10,100.00,895577,33,20031,-70
2020-09-12 05:11:59,11.11,11.11,11.11,100.00,900910,32,19944,-70
2020-09-12 05:12:56,11.12,11.12,11.12,100.00,898577,33,19977,-70
2020-09-12 05:13:46,11.11,11.11,11.11,100.00,898691,33,19973,-70
2020-09-12 05:14:37,11.10,11.10,11.10,100.00,897351,33,19979,-70
2020-09-12 05:15:17,11.11,11.11,11.11,100.00,898358,33,20346,-70
2020-09-12 05:16:08,11.11,11.11,11.11,100.00,892626,33,19963,-70
2020-09-12 05:17:06,11.11,11.11,11.11,100.00,892651,33,19944,-70
2020-09-12 05:17:56,11.11,11.11,11.11,100.00,901771,32,19936,-70
2020-09-12 05:18:47,11.13,11.13,11.13,100.00,901949,32,19977,-72
2020-09-12 05:19:27,11.14,11.14,11.14,100.00,895784,33,20018,-70
2020-09-12 05:20:18,11.13,11.13,11.13,100.00,895713,33,19936,-70
2020-09-12 05:21:08,11.14,11.14,11.14,100.00,898622,33,19955,-70
2020-09-12 05:21:59,11.15,11.15,11.15,100.00,898594,33,20346,-70
2020-09-12 05:22:57,11.15,11.15,11.15,100.00,897551,33,19951,-70
2020-09-12 05:23:28,11.17,11.17,11.17,100.00,896040,33,19963,-70
2020-09-12 05:24:19,11.17,11.17,11.17,100.00,892667,33,20292,-70
2020-09-12 05:25:09,11.19,11.19,11.19,100.00,886392,33,20000,-70
2020-09-12 05:26:00,11.20,11.20,11.20,100.00,888734,33,20283,-71
2020-09-12 05:26:53,11.20,11.20,11.20,100.00,893248,33,19932,-70
2020-09-12 05:27:44,11.23,11.23,11.23,100.00,894063,33,19972,-70
2020-09-12 05:28:24,11.24,11.24,11.24,100.00,893591,33,19987,-70
2020-09-12 05:29:15,11.26,11.26,11.26,100.00,892631,33,19936,-70
2020-09-12 05:30:09,11.26,11.26,11.26,100.00,895770,33,19935,-70
2020-09-12 05:31:00,11.27,11.27,11.27,100.00,900281,32,19931,-70
2020-09-12 05:31:51,11.30,11.30,11.30,100.00,895630,33,19970,-70
2020-09-12 05:32:31,11.32,11.32,11.32,100.00,893984,33,19974,-70
2020-09-12 05:33:21,11.36,11.36,11.36,100.00,898572,33,19935,-70
2020-09-12 05:34:12,11.38,11.38,11.38,100.00,895411,33,19951,-70
2020-09-12 05:35:03,11.40,11.40,11.40,100.00,902288,32,19951,-70
2020-09-12 05:35:53,11.42,11.42,11.42,100.00,902704,32,20180,-70
2020-09-12 05:36:44,11.44,11.44,11.44,100.00,903733,32,19939,-70
2020-09-12 05:37:35,11.47,11.47,11.47,100.00,902983,32,19960,-70
2020-09-12 05:38:25,11.49,11.49,11.49,100.00,901780,32,20285,-70
2020-09-12 05:39:16,11.51,11.51,11.51,100.00,895520,33,20035,-70
2020-09-12 05:40:06,11.51,11.51,11.51,100.00,896235,33,19947,-70
2020-09-12 05:40:58,11.52,11.52,11.52,100.00,903596,32,19928,-70
2020-09-12 05:41:49,11.54,11.54,11.54,100.00,908051,32,19946,-70
2020-09-12 05:42:39,11.57,11.57,11.57,100.00,900577,32,20320,-70
2020-09-12 05:43:30,11.60,11.60,11.60,100.00,895572,33,19928,-70
2020-09-12 05:44:21,11.65,11.65,11.65,100.00,895203,33,19931,-70
2020-09-12 05:45:11,11.67,11.67,11.67,100.00,899481,32,19938,-70
2020-09-12 05:46:02,11.68,11.68,11.68,100.00,903010,32,20298,-70
2020-09-12 05:46:52,11.70,11.70,11.70,100.00,904600,32,19931,-70
2020-09-12 05:47:43,11.75,11.75,11.75,100.00,901297,32,20384,-70
2020-09-12 05:48:34,11.78,11.78,11.78,100.00,897739,33,19974,-70
2020-09-12 05:49:24,11.80,11.80,11.80,100.00,899527,32,20011,-70
2020-09-12 05:50:15,11.84,11.84,11.84,100.00,904748,32,19946,-70
2020-09-12 05:51:08,11.86,11.86,11.86,100.00,901652,32,19985,-70
2020-09-12 05:51:59,11.89,11.89,11.89,100.00,903100,32,20266,-70
2020-09-12 05:52:50,11.90,11.90,11.90,100.00,903305,32,19935,-70
2020-09-12 05:53:40,11.93,11.93,11.93,100.00,901941,32,19987,-70
2020-09-12 05:54:20,11.94,11.94,11.94,100.00,895462,33,19970,-70
2020-09-12 05:55:19,11.96,11.96,11.96,100.00,889168,33,20256,-70
2020-09-12 05:56:10,11.99,11.99,11.99,100.00,893329,33,19936,-70
2020-09-12 05:57:00,12.01,12.01,12.01,100.00,898133,33,19995,-70
2020-09-12 05:57:51,12.05,12.05,12.05,100.00,893474,33,19962,-70
2020-09-12 05:58:43,12.07,12.07,12.07,100.00,896606,33,20409,-70
2020-09-12 05:59:34,12.12,12.12,12.12,100.00,899774,32,19943,-70
2020-09-12 06:00:26,12.15,12.15,12.15,100.00,901719,32,19943,-70
2020-09-12 06:01:17,12.19,12.19,12.19,100.00,896242,33,20383,-70
2020-09-12 06:02:08,12.20,12.20,12.20,100.00,898420,33,20006,-70
2020-09-12 06:02:59,12.22,12.22,12.22,100.00,899568,32,19952,-70
2020-09-12 06:03:50,12.27,12.27,12.27,100.00,899945,32,20022,-70
2020-09-12 06:04:40,12.30,12.30,12.30,100.00,901539,32,19951,-70
2020-09-12 06:05:32,12.33,12.33,12.33,100.00,898564,33,19966,-70
2020-09-12 06:06:23,12.36,12.36,12.36,100.00,896811,33,20013,-70
2020-09-12 06:07:14,12.39,12.39,12.39,100.00,899991,32,19935,-70
2020-09-12 06:08:04,12.41,12.41,12.41,100.00,896456,33,19931,-70
2020-09-12 06:08:55,12.46,12.46,12.46,100.00,897575,33,19990,-70
2020-09-12 06:09:46,12.49,12.49,12.49,100.00,899604,32,20296,-70
2020-09-12 06:10:36,12.53,12.53,12.53,100.00,901808,32,19949,-70
2020-09-12 06:11:27,12.56,12.56,12.56,100.00,904718,32,19954,-70
2020-09-12 06:12:07,12.60,12.60,12.60,100.00,900601,32,20337,-70
2020-09-12 06:12:58,12.63,12.63,12.63,100.00,889343,33,19963,-70
2020-09-12 06:13:48,12.66,12.66,12.66,100.00,889451,33,20299,-70
2020-09-12 06:14:39,12.71,12.71,12.71,100.00,895444,32,19966,-70
2020-09-12 06:15:30,12.76,12.76,12.76,100.00,900568,32,20333,-70
2020-09-12 06:16:20,12.81,12.81,12.81,100.00,899779,32,19936,-70
2020-09-12 06:17:19,12.85,12.85,12.85,100.00,898526,33,19935,-70
2020-09-12 06:18:10,12.87,12.87,12.87,100.00,898536,33,19950,-70
2020-09-12 06:19:00,12.92,12.92,12.92,100.00,897434,33,19931,-70
2020-09-12 06:19:51,12.95,12.95,12.95,100.00,899787,32,19945,-70
2020-09-12 06:20:41,12.96,12.96,12.96,100.00,902601,32,20345,-70
2020-09-12 06:21:32,12.99,12.99,12.99,100.00,905009,32,19930,-71
2020-09-12 06:22:24,13.01,13.01,13.01,100.00,901877,32,19962,-71
2020-09-12 06:23:15,13.05,13.05,13.05,100.00,895487,33,19978,-70
2020-09-12 06:24:06,13.10,13.10,13.10,100.00,896310,33,20319,-70
2020-09-12 06:24:59,13.14,13.14,13.14,100.00,900632,32,20282,-71
2020-09-12 06:25:49,13.14,13.14,13.14,100.00,901655,32,20289,-71
2020-09-12 06:26:50,13.17,13.17,13.17,100.00,895553,33,19947,-71
2020-09-12 06:27:48,13.20,13.20,13.20,100.00,897163,33,19931,-71
2020-09-12 06:28:39,13.24,13.24,13.24,100.00,901574,32,20006,-71
2020-09-12 06:29:32,13.29,13.29,13.29,100.00,903626,32,19943,-70
2020-09-12 06:30:24,13.35,13.35,13.35,100.00,904731,32,19935,-70
2020-09-12 06:31:14,13.37,13.37,13.37,100.00,901541,32,19939,-71
2020-09-12 06:32:05,13.41,13.41,13.41,100.00,898220,33,19974,-70
2020-09-12 06:32:56,13.42,13.42,13.42,100.00,899403,32,19944,-70
2020-09-12 06:33:47,13.44,13.44,13.44,100.00,902306,32,19996,-71
2020-09-12 06:34:37,13.44,13.44,13.44,100.00,901437,32,20270,-71
2020-09-12 06:35:28,13.47,13.47,13.47,100.00,901375,32,19965,-70
2020-09-12 06:36:18,13.51,13.51,13.51,100.00,902729,32,19953,-70
2020-09-12 06:37:09,13.50,13.50,13.50,100.00,901509,32,20321,-71
2020-09-12 06:38:00,13.50,13.50,13.50,100.00,898160,33,20018,-71
2020-09-12 06:38:50,13.55,13.55,13.55,100.00,895326,33,20019,-71
2020-09-12 06:39:41,13.60,13.60,13.60,100.00,896506,33,20244,-71
2020-09-12 06:40:32,13.62,13.62,13.62,100.00,897236,33,19946,-71
2020-09-12 06:41:30,13.63,13.63,13.63,100.00,892370,33,19948,-71
2020-09-12 06:42:21,13.64,13.64,13.64,100.00,894208,33,19932,-71
2020-09-12 06:42:51,13.64,13.64,13.64,100.00,895575,33,20364,-71
2020-09-12 06:43:42,13.66,13.66,13.66,100.00,896312,33,19931,-71
2020-09-12 06:44:33,13.66,13.66,13.66,100.00,895534,33,20325,-70
2020-09-12 06:45:23,13.69,13.69,13.69,100.00,893579,33,19932,-71
2020-09-12 06:46:14,13.69,13.69,13.69,100.00,898723,33,19931,-71
2020-09-12 06:47:05,13.75,13.75,13.75,100.00,901313,32,20037,-71
2020-09-12 06:47:55,13.80,13.80,13.80,100.00,900947,33,19973,-71
2020-09-12 06:48:46,13.80,13.80,13.80,100.00,901496,32,19951,-71
2020-09-12 06:49:36,13.85,13.85,13.85,100.00,901525,32,19942,-71
2020-09-12 06:50:27,13.87,13.87,13.87,100.00,901673,32,19986,-71
2020-09-12 06:51:18,13.92,13.92,13.92,100.00,898543,33,19955,-71
2020-09-12 06:52:08,13.95,13.95,13.95,100.00,898583,33,19947,-71
2020-09-12 06:52:59,13.98,13.98,13.98,100.00,897264,32,19943,-71
2020-09-12 06:53:49,13.99,13.99,13.99,100.00,901642,32,19965,-71
2020-09-12 06:54:40,14.04,14.04,14.04,100.00,901689,32,19943,-71
2020-09-12 06:55:31,14.08,14.08,14.08,100.00,901711,32,20336,-72
2020-09-12 06:56:29,14.13,14.13,14.13,100.00,898402,33,20360,-71
2020-09-12 06:57:09,14.18,14.18,14.18,100.00,895405,33,19943,-71
2020-09-12 06:57:49,14.23,14.23,14.23,100.00,892022,33,19979,-71
2020-09-12 06:58:40,14.25,14.25,14.25,100.00,892360,33,19951,-71
2020-09-12 06:59:30,14.25,14.25,14.25,100.00,895603,33,20010,-71
2020-09-12 07:00:21,14.28,14.28,14.28,100.00,896395,33,20015,-71
2020-09-12 07:01:12,14.28,14.28,14.28,99.86,895315,33,19950,-70
2020-09-12 07:02:02,14.30,14.30,14.30,100.00,899258,32,20360,-71
2020-09-12 07:02:53,14.32,14.32,14.32,100.00,898359,33,19950,-71
2020-09-12 07:03:53,14.36,14.36,14.36,100.00,895598,33,19955,-71
2020-09-12 07:04:43,14.41,14.41,14.41,100.00,893171,33,20001,-71
2020-09-12 07:05:41,14.46,14.46,14.46,100.00,897333,33,19946,-71
2020-09-12 07:06:32,14.49,14.49,14.49,100.00,898594,33,20067,-71
2020-09-12 07:07:22,14.52,14.52,14.52,99.98,900405,32,19936,-71
2020-09-12 07:08:17,14.58,14.58,14.58,99.98,895171,33,20031,-71
2020-09-12 07:09:08,14.61,14.61,14.61,99.75,895259,33,19939,-70
2020-09-12 07:10:00,14.67,14.67,14.67,99.38,898393,32,19991,-71
2020-09-12 07:10:51,14.74,14.74,14.74,100.00,898331,33,20015,-71
2020-09-12 07:11:22,14.78,14.78,14.78,100.00,895417,33,19932,-70
2020-09-12 07:12:13,14.79,14.79,14.79,100.00,892473,33,19947,-71
2020-09-12 07:13:04,14.82,14.82,14.82,99.65,895305,33,19943,-71
2020-09-12 07:13:54,14.85,14.85,14.85,98.93,899362,32,19932,-71
2020-09-12 07:14:45,14.90,14.90,14.90,99.17,898396,33,19939,-71
2020-09-12 07:15:36,14.94,14.94,14.94,99.13,898554,33,19938,-71
2020-09-12 07:16:26,14.99,14.99,14.99,99.66,899674,32,20002,-71
2020-09-12 07:17:17,15.03,15.03,15.03,98.85,898463,33,20026,-71
2020-09-12 07:18:08,15.09,15.09,15.09,99.47,892246,33,19974,-71
2020-09-12 07:18:59,15.12,15.12,15.12,99.75,894979,33,20381,-71
2020-09-12 07:19:49,15.17,15.17,15.17,99.92,898211,32,19986,-71
2020-09-12 07:20:42,15.21,15.21,15.21,98.94,899557,32,19928,-71
2020-09-12 07:21:22,15.26,15.26,15.26,99.40,896775,33,19931,-71
2020-09-12 07:22:12,15.31,15.31,15.31,100.00,898752,33,19950,-71
2020-09-12 07:23:03,15.32,15.32,15.32,97.99,898392,33,19951,-71
2020-09-12 07:23:54,15.34,15.34,15.34,97.89,899067,33,19935,-71
2020-09-12 07:24:44,15.39,15.39,15.39,98.21,896345,33,19944,-71
2020-09-12 07:25:35,15.46,15.46,15.46,98.45,899398,33,20337,-71
2020-09-12 07:26:26,15.50,15.50,15.50,98.31,901453,33,20373,-71
2020-09-12 07:27:16,15.55,15.55,15.55,98.43,900287,33,19931,-71
2020-09-12 07:28:07,15.60,15.60,15.60,98.49,898311,33,20258,-72
2020-09-12 07:28:57,15.67,15.67,15.67,97.31,898432,33,19998,-71
2020-09-12 07:29:48,15.72,15.72,15.72,96.13,898359,33,19931,-71
2020-09-12 07:30:38,15.76,15.76,15.76,96.05,897049,33,19974,-71
2020-09-12 07:31:29,15.83,15.83,15.83,96.31,897096,33,19943,-71
2020-09-12 07:32:20,15.88,15.88,15.88,96.15,896529,33,19936,-71
2020-09-12 07:33:10,15.92,15.92,15.92,96.76,899301,33,19932,-71
2020-09-12 07:34:01,15.99,15.99,15.99,96.63,901547,33,19931,-71
2020-09-12 07:34:51,16.06,16.06,16.06,96.47,901595,33,19941,-71
2020-09-12 07:35:42,16.09,16.09,16.09,95.77,897444,33,19999,-71
2020-09-12 07:36:33,16.13,16.13,16.13,96.43,898475,33,19931,-71
2020-09-12 07:37:23,16.16,16.16,16.16,96.14,893246,33,19950,-71
2020-09-12 07:38:14,16.16,16.16,16.16,94.86,891983,33,20310,-71
2020-09-12 07:39:05,16.19,16.19,16.19,94.90,893390,33,19936,-71
2020-09-12 07:39:55,16.23,16.23,16.23,94.93,899230,32,19931,-71
2020-09-12 07:40:46,16.29,16.29,16.29,95.70,902472,32,19931,-71
2020-09-12 07:41:36,16.36,16.36,16.36,95.51,902377,32,19978,-71
2020-09-12 07:42:27,16.38,16.38,16.38,94.91,899111,33,19955,-71
2020-09-12 07:43:17,16.37,16.37,16.37,94.65,895792,33,20316,-71
2020-09-12 07:44:08,16.41,16.41,16.41,94.78,894684,33,20313,-71
2020-09-12 07:44:59,16.45,16.45,16.45,95.14,899525,32,19972,-71
2020-09-12 07:45:49,16.48,16.48,16.48,96.02,901228,32,19946,-71
2020-09-12 07:46:40,16.53,16.53,16.53,95.68,899896,32,19927,-71
2020-09-12 07:47:30,16.55,16.55,16.55,94.52,898965,32,19954,-71
2020-09-12 07:48:22,16.59,16.59,16.59,94.31,898662,33,19999,-71
2020-09-12 07:49:13,16.63,16.63,16.63,94.10,900099,32,19971,-71
2020-09-12 07:50:03,16.67,16.67,16.67,94.20,905167,32,19965,-71
2020-09-12 07:50:57,16.69,16.69,16.69,93.20,900945,32,20322,-71
2020-09-12 07:51:48,16.72,16.72,16.72,92.98,895688,33,19946,-71
2020-09-12 07:52:38,16.75,16.75,16.75,92.86,894523,33,19975,-71
2020-09-12 07:53:29,16.78,16.78,16.78,92.27,898293,32,20358,-71
2020-09-12 07:54:20,16.80,16.80,16.80,92.67,902876,32,19942,-71
2020-09-12 07:55:10,16.85,16.85,16.85,93.59,902013,32,19931,-71
2020-09-12 07:56:01,16.92,16.92,16.92,92.28,902216,32,19998,-71
2020-09-12 07:56:52,17.01,17.01,17.01,92.33,903154,32,19966,-71
2020-09-12 07:57:42,17.03,17.03,17.03,92.39,902843,32,19946,-71
2020-09-12 07:58:33,17.06,17.06,17.06,92.63,905051,32,19943,-71
2020-09-12 07:59:23,17.09,17.09,17.09,91.69,898690,33,20326,-71
2020-09-12 08:00:14,17.19,17.19,17.19,91.92,899128,33,19931,-71
2020-09-12 08:01:05,17.22,17.22,17.22,91.95,897906,32,19931,-72
2020-09-12 08:01:55,17.27,17.27,17.27,92.70,896019,33,19950,-71
2020-09-12 08:02:46,17.28,17.28,17.28,92.38,896972,33,19932,-72
2020-09-12 08:03:36,17.32,17.32,17.32,92.08,897775,33,20312,-72
2020-09-12 08:04:27,17.34,17.34,17.34,91.59,902271,32,20002,-71
2020-09-12 08:05:18,17.39,17.39,17.39,90.49,896924,33,19951,-71
2020-09-12 08:06:08,17.42,17.42,17.42,90.37,895908,33,19940,-71
2020-09-12 08:06:59,17.44,17.44,17.44,90.62,899463,33,19954,-71
2020-09-12 08:07:49,17.48,17.48,17.48,92.04,899977,32,19946,-71
2020-09-12 08:08:40,17.50,17.50,17.50,nan,899024,33,19982,-71
2020-09-12 08:09:31,17.54,17.54,17.54,91.00,897002,33,20015,-71
2020-09-12 08:10:22,17.60,17.60,17.60,92.72,896985,33,19936,-71
2020-09-12 08:11:13,17.63,17.63,17.63,92.42,898899,33,19943,-71
2020-09-12 08:12:03,17.69,17.69,17.69,90.96,901398,32,20339,-71
2020-09-12 08:12:54,17.76,17.76,17.76,89.54,905438,32,19931,-71
2020-09-12 08:13:44,17.80,17.80,17.80,90.08,901887,32,20313,-71
2020-09-12 08:14:35,17.84,17.84,17.84,89.97,901786,33,19931,-71
2020-09-12 08:15:26,17.89,17.89,17.89,89.77,896930,33,20267,-71
2020-09-12 08:16:17,17.91,17.91,17.91,89.94,898964,33,19953,-71
2020-09-12 08:17:07,17.99,17.99,17.99,88.38,895687,33,19966,-71
2020-09-12 08:17:58,17.98,17.98,17.98,87.92,898304,33,20391,-72
2020-09-12 08:18:49,18.03,18.03,18.03,88.92,904183,32,19976,-72
2020-09-12 08:19:39,18.08,18.08,18.08,90.23,901919,32,19972,-71
2020-09-12 08:20:30,18.12,18.12,18.12,89.48,897808,33,19940,-71
2020-09-12 08:21:20,18.25,18.25,18.25,89.72,897960,32,19977,-72
2020-09-12 08:22:11,18.26,18.26,18.26,87.68,900084,32,19986,-71
2020-09-12 08:23:02,18.31,18.31,18.31,85.68,900926,32,19932,-71
2020-09-12 08:23:52,18.35,18.35,18.35,85.32,900756,32,19935,-72
2020-09-12 08:24:43,18.35,18.35,18.35,84.64,903087,32,19935,-72
2020-09-12 08:25:34,18.36,18.36,18.36,85.75,898475,33,19994,-72
2020-09-12 08:26:24,18.42,18.42,18.42,87.06,892538,33,19950,-71
2020-09-12 08:27:15,18.47,18.47,18.47,85.84,894897,33,19931,-71
2020-09-12 08:28:05,18.49,18.49,18.49,86.28,891951,33,19952,-71
2020-09-12 08:28:56,18.53,18.53,18.53,84.78,895859,33,19991,-71
2020-09-12 08:29:47,18.56,18.56,18.56,85.21,896155,32,19951,-72
2020-09-12 08:30:37,18.63,18.63,18.63,83.91,898942,33,19946,-71
2020-09-12 08:31:28,18.69,18.69,18.69,83.83,900102,32,19993,-72
2020-09-12 08:32:19,18.65,18.65,18.65,84.69,898892,33,20283,-71
2020-09-12 08:33:10,18.67,18.67,18.67,85.02,898868,33,20267,-71
2020-09-12 08:34:00,18.74,18.74,18.74,85.07,902857,32,19955,-71
2020-09-12 08:34:51,18.76,18.76,18.76,83.79,904894,32,19943,-72
2020-09-12 08:35:41,18.79,18.79,18.79,84.60,904023,32,19942,-72
2020-09-12 08:36:32,18.85,18.85,18.85,84.16,902374,32,19943,-71
2020-09-12 08:37:23,18.90,18.90,18.90,83.88,901860,32,19947,-72
2020-09-12 08:38:14,18.95,18.95,18.95,83.43,899076,33,20027,-71
2020-09-12 08:39:04,18.99,18.99,18.99,85.09,895548,33,19962,-71
2020-09-12 08:39:55,19.03,19.03,19.03,84.30,895860,33,20038,-71
2020-09-12 08:40:46,19.06,19.06,19.06,82.52,896097,32,19932,-72
2020-09-12 08:41:36,19.09,19.09,19.09,82.89,902049,32,19957,-71
2020-09-12 08:42:27,19.08,19.08,19.08,82.74,900133,32,19943,-71
2020-09-12 08:43:18,19.11,19.11,19.11,82.53,895820,33,19952,-71
2020-09-12 08:44:08,19.18,19.18,19.18,81.78,895686,33,19973,-71
2020-09-12 08:44:59,19.19,19.19,19.19,82.07,897703,32,19931,-72
2020-09-12 08:45:50,19.25,19.25,19.25,82.83,903038,32,20009,-71
2020-09-12 08:46:40,19.32,19.32,19.32,82.64,905237,32,19961,-72
2020-09-12 08:47:31,19.41,19.41,19.41,81.64,904625,32,19958,-72
2020-09-12 08:48:22,19.46,19.46,19.46,81.38,902015,32,19939,-72
2020-09-12 08:49:13,19.48,19.48,19.48,83.03,901746,32,19960,-72
2020-09-12 08:50:04,19.46,19.46,19.46,81.85,902956,32,20400,-71
2020-09-12 08:50:54,19.53,19.53,19.53,81.30,900549,32,19950,-72
2020-09-12 08:51:45,19.54,19.54,19.54,80.72,897089,33,19939,-71
2020-09-12 08:52:36,19.58,19.58,19.58,80.13,896757,33,19954,-72
2020-09-12 08:53:26,19.58,19.58,19.58,80.09,903112,32,20318,-72
2020-09-12 08:54:18,19.53,19.53,19.53,80.26,901795,32,20398,-72
2020-09-12 08:55:09,19.56,19.56,19.56,79.86,895214,33,20052,-72
2020-09-12 08:55:59,19.57,19.57,19.57,79.91,889629,33,20308,-72
2020-09-12 08:56:51,19.62,19.62,19.62,79.66,890448,33,19933,-72
2020-09-12 08:57:42,19.69,19.69,19.69,80.44,896916,33,19928,-72
2020-09-12 08:58:33,19.76,19.76,19.76,80.61,900215,32,19947,-71
2020-09-12 08:59:24,19.80,19.80,19.80,80.32,898970,33,19994,-71
2020-09-12 09:00:15,19.85,19.85,19.85,80.07,893720,33,20007,-72
2020-09-12 09:01:05,19.88,19.88,19.88,79.58,896734,33,19940,-71
2020-09-12 09:01:56,19.89,19.89,19.89,79.21,899845,32,19999,-72
2020-09-12 09:02:46,19.87,19.87,19.87,79.72,899924,32,19935,-72
2020-09-12 09:03:37,20.00,20.00,20.00,80.71,895735,33,19946,-72
2020-09-12 09:04:27,20.06,20.06,20.06,79.91,894014,33,19943,-72
2020-09-12 09:05:18,20.09,20.09,20.09,79.68,893726,33,20463,-72
2020-09-12 09:06:08,20.13,20.13,20.13,77.65,892703,33,19948,-72
2020-09-12 09:06:59,20.15,20.15,20.15,77.92,892161,33,19943,-72
2020-09-12 09:07:50,20.18,20.18,20.18,77.96,891776,33,19952,-72
2020-09-12 09:08:42,20.24,20.24,20.24,78.59,897687,32,19936,-72
2020-09-12 09:09:32,20.26,20.26,20.26,78.74,902219,32,19935,-72
2020-09-12 09:10:23,20.33,20.33,20.33,80.78,904753,32,19943,-72
2020-09-12 09:11:13,20.34,20.34,20.34,78.40,904808,32,20388,-72
2020-09-12 09:12:04,20.32,20.32,20.32,76.92,905010,32,19935,-71
2020-09-12 09:12:55,20.37,20.37,20.37,77.65,901899,32,20028,-71
2020-09-12 09:13:45,20.40,20.40,20.40,77.24,895435,33,19998,-72
2020-09-12 09:14:36,20.43,20.43,20.43,75.66,897111,32,19944,-71
2020-09-12 09:15:26,20.43,20.43,20.43,75.63,902978,32,19973,-72
2020-09-12 09:16:17,20.43,20.43,20.43,75.73,899041,33,19944,-73
2020-09-12 09:17:07,20.42,20.42,20.42,75.81,899234,33,20365,-72
2020-09-12 09:17:58,20.42,20.42,20.42,77.53,897191,33,19971,-73
2020-09-12 09:18:49,20.45,20.45,20.45,76.06,897266,33,19936,-73
2020-09-12 09:19:39,20.50,20.50,20.50,74.77,898487,33,20357,-73
2020-09-12 09:20:30,20.47,20.47,20.47,75.42,897018,33,19966,-73
2020-09-12 09:21:24,20.54,20.54,20.54,74.68,894036,33,19986,-73
2020-09-12 09:22:14,20.52,20.52,20.52,73.84,897485,33,19947,-73
2020-09-12 09:23:05,20.60,20.60,20.60,73.55,902071,32,19943,-73
2020-09-12 09:23:55,20.63,20.63,20.63,73.29,902181,32,19931,-73
2020-09-12 09:24:46,20.71,20.71,20.71,74.31,894848,33,19932,-72
2020-09-12 09:25:36,20.79,20.79,20.79,73.82,888860,33,19937,-73
2020-09-12 09:26:27,20.89,20.89,20.89,74.39,894948,33,20011,-73
2020-09-12 09:27:17,20.90,20.90,20.90,72.38,900257,32,19935,-73
2020-09-12 09:28:08,20.88,20.88,20.88,72.35,902473,32,19939,-73
2020-09-12 09:28:59,20.89,20.89,20.89,71.96,898948,33,20023,-73
2020-09-12 09:29:49,20.93,20.93,20.93,71.49,897663,33,19952,-73
2020-09-12 09:30:40,20.87,20.87,20.87,72.89,896925,33,20306,-73
2020-09-12 09:31:30,20.90,20.90,20.90,73.00,899008,33,19946,-73
2020-09-12 09:32:21,20.94,20.94,20.94,72.73,902267,32,19950,-73
2020-09-12 09:33:11,20.97,20.97,20.97,72.26,899122,33,20364,-73
2020-09-12 09:34:02,20.94,20.94,20.94,72.21,899011,33,19978,-73
2020-09-12 09:34:53,20.99,20.99,20.99,71.85,894645,33,19947,-73
2020-09-12 09:35:43,21.08,21.08,21.08,71.78,895806,33,19939,-73
2020-09-12 09:36:34,21.13,21.13,21.13,71.87,897174,32,20303,-73
2020-09-12 09:37:25,21.21,21.21,21.21,72.55,895878,33,19939,-73
2020-09-12 09:38:16,21.33,21.33,21.33,72.23,899115,33,20353,-73
2020-09-12 09:39:06,21.39,21.39,21.39,71.88,896659,33,19943,-73
2020-09-12 09:39:57,21.37,21.37,21.37,70.45,898465,33,19959,-73
2020-09-12 09:40:47,21.43,21.43,21.43,69.44,897534,33,19955,-73
2020-09-12 09:41:38,21.40,21.40,21.40,69.76,894901,33,19982,-73
2020-09-12 09:42:29,21.45,21.45,21.45,70.03,895687,33,19963,-73
2020-09-12 09:43:19,21.52,21.52,21.52,69.67,893717,33,19944,-73
2020-09-12 09:44:10,21.42,21.42,21.42,71.08,894580,33,19935,-73
2020-09-12 09:45:00,21.35,21.35,21.35,70.36,897753,32,19940,-73
2020-09-12 09:45:51,21.38,21.38,21.38,69.71,899124,33,19936,-73
2020-09-12 09:46:42,21.36,21.36,21.36,70.63,898986,33,20487,-73
2020-09-12 09:47:32,21.44,21.44,21.44,71.31,892898,33,19959,-73
2020-09-12 09:48:23,21.52,21.52,21.52,70.23,891203,33,19972,-73
2020-09-12 09:49:13,21.55,21.55,21.55,71.05,895212,33,20365,-73
2020-09-12 09:50:04,21.60,21.60,21.60,72.74,900390,32,19951,-73
2020-09-12 09:50:55,21.63,21.63,21.63,72.29,902243,32,19939,-73
2020-09-12 09:51:46,21.65,21.65,21.65,71.31,902116,32,20285,-73
2020-09-12 09:52:36,21.68,21.68,21.68,71.53,899303,33,19955,-73
2020-09-12 09:53:27,21.71,21.71,21.71,71.60,896117,33,20018,-73
2020-09-12 09:54:17,21.70,21.70,21.70,71.25,897078,33,19932,-73
2020-09-12 09:55:08,21.74,21.74,21.74,72.14,899903,32,19966,-73
2020-09-12 09:55:59,21.82,21.82,21.82,70.46,901822,32,19946,-73
2020-09-12 09:56:49,21.86,21.86,21.86,68.68,902162,32,19935,-73
2020-09-12 09:57:40,21.87,21.87,21.87,69.20,898936,33,19931,-73
2020-09-12 09:58:30,21.91,21.91,21.91,68.48,896091,33,19981,-73
2020-09-12 09:59:21,21.59,21.59,21.59,68.30,890993,33,19992,-73
2020-09-12 10:00:12,21.50,21.50,21.50,68.08,897235,33,19951,-73
2020-09-12 10:01:02,21.50,21.50,21.50,68.26,896276,33,20291,-73
2020-09-12 10:01:53,21.47,21.47,21.47,68.82,899022,33,19966,-73
2020-09-12 10:02:44,21.53,21.53,21.53,69.17,896578,33,19932,-73
2020-09-12 10:03:34,21.59,21.59,21.59,68.21,895877,33,20252,-73
2020-09-12 10:04:25,21.74,21.74,21.74,69.91,897051,33,19940,-73
2020-09-12 10:05:15,21.74,21.74,21.74,69.00,900182,32,19990,-73
2020-09-12 10:06:06,21.82,21.82,21.82,68.55,892575,33,19974,-73
2020-09-12 10:06:57,21.84,21.84,21.84,68.15,894670,33,19943,-73
2020-09-12 10:07:47,21.94,21.94,21.94,67.94,895018,33,19946,-73
2020-09-12 10:08:38,21.88,21.88,21.88,67.92,897933,33,19965,-73
2020-09-12 10:09:28,21.92,21.92,21.92,67.21,895936,33,19928,-73
2020-09-12 10:10:19,21.95,21.95,21.95,69.36,898243,32,20271,-73
2020-09-12 10:11:10,21.87,21.87,21.87,69.84,898832,33,19942,-73
2020-09-12 10:12:00,21.84,21.84,21.84,66.66,898585,33,19965,-73
2020-09-12 10:12:51,21.90,21.90,21.90,68.27,895775,33,19943,-73
2020-09-12 10:13:41,21.92,21.92,21.92,67.78,893608,33,19940,-73
2020-09-12 10:14:32,21.98,21.98,21.98,67.10,896028,33,20251,-73
2020-09-12 10:15:23,22.01,22.01,22.01,66.36,891735,33,19932,-73
2020-09-12 10:16:14,22.11,22.11,22.11,66.08,890087,33,19936,-73
2020-09-12 10:17:05,22.24,22.24,22.24,66.16,892263,33,19952,-73
2020-09-12 10:17:56,22.33,22.33,22.33,67.05,899264,32,19947,-73
2020-09-12 10:18:49,22.31,22.31,22.31,66.81,902070,32,19931,-73
2020-09-12 10:19:40,22.28,22.28,22.28,70.94,902044,32,19943,-73
2020-09-12 10:20:31,22.28,22.28,22.28,66.78,902168,32,19951,-73
2020-09-12 10:21:21,22.33,22.33,22.33,66.44,895887,33,20393,-73
2020-09-12 10:22:12,22.28,22.28,22.28,66.99,890002,33,19948,-73
2020-09-12 10:23:02,22.41,22.41,22.41,64.86,891614,33,19944,-73
2020-09-12 10:23:53,22.47,22.47,22.47,64.99,895520,33,19951,-73
2020-09-12 10:24:43,22.56,22.56,22.56,65.66,896660,33,19943,-73
2020-09-12 10:25:34,22.64,22.64,22.64,67.02,894930,33,19956,-73
2020-09-12 10:26:24,22.68,22.68,22.68,66.57,893862,33,20269,-73
2020-09-12 10:27:15,22.70,22.70,22.70,64.70,894017,33,19944,-73
2020-09-12 10:28:06,22.76,22.76,22.76,65.37,898685,33,19994,-73
2020-09-12 10:28:56,22.69,22.69,22.69,66.33,896894,33,19940,-73
2020-09-12 10:29:47,22.67,22.67,22.67,67.71,898640,33,20022,-73
2020-09-12 10:30:37,22.73,22.73,22.73,67.29,899816,33,19983,-73
2020-09-12 10:31:28,22.83,22.83,22.83,66.60,896039,33,20012,-73
2020-09-12 10:32:20,22.87,22.87,22.87,67.10,892740,33,19952,-73
2020-09-12 10:33:11,22.78,22.78,22.78,66.33,894909,33,19936,-73
2020-09-12 10:34:02,22.83,22.83,22.83,66.54,897028,33,19989,-73
2020-09-12 10:34:52,22.83,22.83,22.83,67.00,898730,33,19943,-73
2020-09-12 10:35:43,22.98,22.98,22.98,62.53,900323,32,19940,-73
2020-09-12 10:36:33,22.83,22.83,22.83,65.74,901957,32,19942,-73
2020-09-12 10:37:24,22.81,22.81,22.81,67.87,902092,32,20307,-73
2020-09-12 10:38:14,22.85,22.85,22.85,64.97,901877,32,19943,-73
2020-09-12 10:39:05,22.97,22.97,22.97,65.15,901659,33,19943,-73
2020-09-12 10:39:56,22.80,22.80,22.80,63.57,900934,32,20041,-73
2020-09-12 10:40:47,22.88,22.88,22.88,64.05,895818,33,19944,-73
2020-09-12 10:41:37,22.77,22.77,22.77,62.61,894095,33,19943,-73
2020-09-12 10:42:28,22.75,22.75,22.75,62.92,896644,33,19975,-73
2020-09-12 10:43:20,22.89,22.89,22.89,63.20,900183,32,20038,-73
2020-09-12 10:44:11,23.09,23.09,23.09,63.40,898773,33,20314,-73
2020-09-12 10:45:01,23.16,23.16,23.16,64.36,898841,33,19931,-73
2020-09-12 10:45:52,23.13,23.13,23.13,63.95,899563,33,19939,-73
2020-09-12 10:46:42,23.19,23.19,23.19,61.57,902773,32,19946,-73
2020-09-12 10:47:33,23.24,23.24,23.24,61.70,903882,32,20329,-73
2020-09-12 10:48:23,23.22,23.22,23.22,65.39,898737,33,20456,-73
2020-09-12 10:49:14,23.26,23.26,23.26,64.08,898919,33,20300,-73
2020-09-12 10:50:05,23.39,23.39,23.39,60.49,900135,32,19969,-73
2020-09-12 10:50:58,23.48,23.48,23.48,61.86,902067,32,19974,-73
2020-09-12 10:51:49,23.48,23.48,23.48,64.59,902002,32,20380,-73
2020-09-12 10:52:40,23.39,23.39,23.39,61.57,902280,32,19945,-73
2020-09-12 10:53:30,23.60,23.60,23.60,61.60,898957,33,19979,-73
2020-09-12 10:54:21,23.70,23.70,23.70,60.02,892648,33,19946,-72
2020-09-12 10:55:11,23.66,23.66,23.66,61.96,893747,33,19936,-73
2020-09-12 10:56:02,23.82,23.82,23.82,61.77,893778,33,20381,-73
2020-09-12 10:56:56,23.72,23.72,23.72,61.67,890664,33,19947,-73
2020-09-12 10:57:47,23.87,23.87,23.87,61.21,894414,33,19974,-73
2020-09-12 10:58:37,23.81,23.81,23.81,59.79,898707,32,19931,-73
2020-09-12 10:59:28,24.01,24.01,24.01,59.92,901934,32,19935,-73
2020-09-12 11:00:19,24.10,24.10,24.10,59.96,898949,33,19931,-73
2020-09-12 11:01:10,24.17,24.17,24.17,58.80,895814,33,19971,-73
2020-09-12 11:02:01,24.28,24.28,24.28,58.94,896838,33,19966,-73
2020-09-12 11:02:51,24.46,24.46,24.46,59.86,894127,33,20016,-73
2020-09-12 11:03:45,24.21,24.21,24.21,59.75,892811,33,19987,-73
2020-09-12 11:04:35,24.20,24.20,24.20,60.16,895291,33,19942,-73
2020-09-12 11:05:26,24.10,24.10,24.10,61.70,897197,33,19954,-73
2020-09-12 11:06:16,24.19,24.19,24.19,59.82,895923,33,19951,-73
2020-09-12 11:07:08,24.10,24.10,24.10,62.24,892640,33,19944,-73
2020-09-12 11:07:59,24.22,24.22,24.22,59.41,897072,33,20289,-73
2020-09-12 11:08:49,24.26,24.26,24.26,58.65,896838,33,19981,-73
2020-09-12 11:09:40,24.40,24.40,24.40,58.78,898537,33,19962,-73
2020-09-12 11:10:30,24.36,24.36,24.36,59.79,899872,32,19954,-73
2020-09-12 11:11:21,24.35,24.35,24.35,59.51,902024,32,19927,-73
2020-09-12 11:12:12,24.38,24.38,24.38,61.02,899223,33,19931,-73
2020-09-12 11:13:02,24.27,24.27,24.27,59.78,901740,32,19941,-73
2020-09-12 11:13:53,24.43,24.43,24.43,58.79,902032,32,19935,-73
2020-09-12 11:14:44,24.47,24.47,24.47,60.86,897712,33,20364,-73
2020-09-12 11:15:34,24.47,24.47,24.47,59.86,897002,32,19982,-73
2020-09-12 11:16:25,24.63,24.63,24.63,59.31,899748,32,20010,-73
2020-09-12 11:17:15,24.58,24.58,24.58,58.46,900757,32,19947,-73
2020-09-12 11:18:06,24.81,24.81,24.81,61.80,898810,33,19959,-73
2020-09-12 11:18:57,24.85,24.85,24.85,59.38,899874,32,20306,-73
2020-09-12 11:19:48,24.82,24.82,24.82,60.00,898477,33,19942,-73
2020-09-12 11:20:38,25.02,25.02,25.02,59.89,892635,33,19970,-73
2020-09-12 11:21:29,25.03,25.03,25.03,58.92,890822,33,19972,-73
2020-09-12 11:22:20,25.19,25.19,25.19,58.80,887633,33,19972,-73
2020-09-12 11:23:10,25.07,25.07,25.07,59.59,888260,33,19992,-73
2020-09-12 11:24:01,24.79,24.79,24.79,57.58,889687,33,19947,-73
2020-09-12 11:24:51,24.71,24.71,24.71,59.55,893391,33,20356,-73
2020-09-12 11:25:42,24.75,24.75,24.75,60.58,899867,33,19997,-73
2020-09-12 11:26:33,24.94,24.94,24.94,59.80,901244,33,19934,-73
2020-09-12 11:27:23,25.21,25.21,25.21,59.94,895119,33,19932,-73
2020-09-12 11:28:14,25.14,25.14,25.14,61.27,892668,33,20258,-73
2020-09-12 11:29:04,24.99,24.99,24.99,59.56,896434,33,19999,-73
2020-09-12 11:29:55,24.54,24.54,24.54,59.12,899904,33,19931,-73
2020-09-12 11:30:46,24.29,24.29,24.29,58.50,899363,33,20341,-73
2020-09-12 11:31:37,24.42,24.42,24.42,58.93,898763,33,19943,-73
2020-09-12 11:32:27,24.33,24.33,24.33,59.42,894586,33,20307,-73
2020-09-12 11:33:18,24.35,24.35,24.35,63.65,889082,33,19944,-73
2020-09-12 11:34:09,24.63,24.63,24.63,63.77,891825,33,20366,-73
2020-09-12 11:34:59,24.81,24.81,24.81,60.98,897651,33,19944,-73
2020-09-12 11:35:50,24.71,24.71,24.71,57.13,898697,33,19951,-73
2020-09-12 11:36:41,24.57,24.57,24.57,57.43,899853,33,19987,-73
2020-09-12 11:37:39,24.97,24.97,24.97,60.35,901892,33,19954,-73
2020-09-12 11:38:29,25.05,25.05,25.05,56.42,898683,33,19974,-73
2020-09-12 11:39:21,25.23,25.23,25.23,55.52,889552,33,20028,-73
2020-09-12 11:40:11,25.58,25.58,25.58,54.24,893642,33,19992,-73
2020-09-12 11:41:02,25.74,25.74,25.74,54.82,893680,33,19959,-73
2020-09-12 11:41:53,25.63,25.63,25.63,57.18,890978,33,19937,-73
2020-09-12 11:42:43,25.71,25.71,25.71,55.43,890642,33,19945,-73
2020-09-12 11:43:34,25.63,25.63,25.63,57.29,891694,33,19986,-73
2020-09-12 11:44:24,25.21,25.21,25.21,57.80,894822,33,20298,-73
2020-09-12 11:45:15,25.44,25.44,25.44,56.44,893631,33,19940,-73
2020-09-12 11:46:06,25.65,25.65,25.65,54.76,897716,33,19947,-73
2020-09-12 11:46:56,25.97,25.97,25.97,53.98,896562,33,19935,-73
2020-09-12 11:47:47,26.11,26.11,26.11,53.16,898684,33,19983,-73
2020-09-12 11:48:37,26.01,26.01,26.01,54.35,897718,33,19931,-73
2020-09-12 11:49:28,25.86,25.86,25.86,57.40,901862,33,19935,-73
2020-09-12 11:50:19,25.82,25.82,25.82,56.43,896435,33,19931,-74
2020-09-12 11:51:09,26.39,26.39,26.39,51.67,898677,33,19951,-74
2020-09-12 11:52:00,26.63,26.63,26.63,50.85,901070,32,19983,-73
2020-09-12 11:52:51,26.80,26.80,26.80,51.08,904741,32,20323,-74
2020-09-12 11:53:41,26.83,26.83,26.83,51.47,901585,33,19973,-73
2020-09-12 11:54:32,27.01,27.01,27.01,50.82,900272,33,20037,-73
2020-09-12 11:55:23,26.64,26.64,26.64,52.38,893459,33,19968,-73
2020-09-12 11:56:13,26.73,26.73,26.73,51.96,895497,33,19943,-73
2020-09-12 11:57:04,26.44,26.44,26.44,56.38,894365,33,20393,-73
2020-09-12 11:57:54,27.04,27.04,27.04,51.29,900636,33,19930,-73
2020-09-12 11:58:45,27.07,27.07,27.07,52.58,902797,32,20344,-74
2020-09-12 11:59:36,27.41,27.41,27.41,50.52,901368,33,20320,-74
2020-09-12 12:00:26,27.24,27.24,27.24,52.56,901631,33,20389,-74
2020-09-12 12:01:17,26.19,26.19,26.19,53.93,898701,33,19962,-74
2020-09-12 12:02:08,26.06,26.06,26.06,55.01,899743,33,20318,-74
2020-09-12 12:02:58,26.38,26.38,26.38,52.82,897967,33,19931,-74
2020-09-12 12:03:49,26.88,26.88,26.88,52.54,894471,33,19986,-74
2020-09-12 12:04:39,26.82,26.82,26.82,52.50,895290,33,20011,-73
2020-09-12 12:05:30,26.51,26.51,26.51,51.50,903012,32,20339,-73
2020-09-12 12:06:22,26.32,26.32,26.32,53.03,901730,33,19983,-73
2020-09-12 12:07:12,25.76,25.76,25.76,52.33,895264,33,19944,-73
2020-09-12 12:08:04,25.96,25.96,25.96,53.78,896562,33,20007,-74
2020-09-12 12:08:55,26.38,26.38,26.38,52.79,899555,33,20297,-74
2020-09-12 12:09:45,26.43,26.43,26.43,54.06,899602,33,19990,-73
2020-09-12 12:10:36,26.72,26.72,26.72,51.15,898460,33,19935,-74
2020-09-12 12:11:26,27.59,27.59,27.59,49.45,899741,33,20423,-73
2020-09-12 12:12:17,27.57,27.57,27.57,50.29,898546,33,19942,-74
2020-09-12 12:13:08,27.61,27.61,27.61,49.02,901412,33,19935,-74
2020-09-12 12:13:58,27.19,27.19,27.19,50.00,902114,32,19973,-73
2020-09-12 12:14:49,26.94,26.94,26.94,52.05,900196,33,20306,-73
2020-09-12 12:15:39,27.11,27.11,27.11,49.37,896728,33,19962,-74
2020-09-12 12:16:30,27.40,27.40,27.40,48.66,898699,33,19935,-74
2020-09-12 12:17:21,27.70,27.70,27.70,49.28,895508,33,20201,-73
2020-09-12 12:18:11,27.88,27.88,27.88,47.66,893511,33,19932,-73
2020-09-12 12:19:02,27.92,27.92,27.92,46.32,893702,33,19948,-74
2020-09-12 12:19:52,26.70,26.70,26.70,48.30,894399,33,20031,-74
2020-09-12 12:20:43,26.53,26.53,26.53,50.21,899762,33,19935,-73
2020-09-12 12:21:34,27.45,27.45,27.45,46.57,902753,32,19939,-73
2020-09-12 12:22:24,28.19,28.19,28.19,45.06,901771,33,19946,-73
2020-09-12 12:23:15,28.37,28.37,28.37,44.75,897410,33,20366,-74
2020-09-12 12:24:05,27.97,27.97,27.97,47.02,896252,33,19966,-73
2020-09-12 12:24:56,28.03,28.03,28.03,47.01,901108,32,19945,-74
2020-09-12 12:25:47,27.13,27.13,27.13,47.96,901747,32,19943,-74
2020-09-12 12:26:37,26.68,26.68,26.68,47.97,899792,32,20022,-74
2020-09-12 12:27:28,26.28,26.28,26.28,49.76,898933,33,20010,-74
2020-09-12 12:28:18,26.38,26.38,26.38,48.95,895689,33,19999,-74
2020-09-12 12:29:09,26.41,26.41,26.41,49.57,897090,33,19947,-74
2020-09-12 12:29:59,26.91,26.91,26.91,48.15,894998,33,19936,-74
2020-09-12 12:30:50,27.13,27.13,27.13,48.94,898901,33,20235,-74
2020-09-12 12:31:41,27.32,27.32,27.32,46.26,901353,32,20380,-74
2020-09-12 12:32:31,27.21,27.21,27.21,48.20,905348,32,19976,-73
2020-09-12 12:33:22,27.29,27.29,27.29,47.40,898923,33,20055,-74
2020-09-12 12:34:13,27.80,27.80,27.80,46.57,898971,33,19928,-74
2020-09-12 12:35:04,27.95,27.95,27.95,45.73,893782,33,20296,-74
2020-09-12 12:35:54,27.80,27.80,27.80,45.83,894640,33,19954,-74
2020-09-12 12:36:45,27.89,27.89,27.89,45.03,898877,33,19981,-74
2020-09-12 12:37:35,27.99,27.99,27.99,44.24,895036,33,19939,-73
2020-09-12 12:38:26,27.83,27.83,27.83,44.80,896088,33,20002,-73
2020-09-12 12:39:16,27.76,27.76,27.76,44.98,894966,33,19932,-73
2020-09-12 12:40:07,27.90,27.90,27.90,45.46,900089,32,20301,-73
2020-09-12 12:40:58,28.07,28.07,28.07,45.82,903081,32,19954,-73
2020-09-12 12:41:48,27.99,27.99,27.99,45.66,905599,32,20296,-73
2020-09-12 12:42:39,28.29,28.29,28.29,45.26,898813,33,19932,-73
2020-09-12 12:43:29,28.47,28.47,28.47,45.97,899134,33,19965,-73
2020-09-12 12:44:20,28.37,28.37,28.37,44.19,893605,33,19932,-73
2020-09-12 12:45:10,28.15,28.15,28.15,44.63,895645,33,20063,-73
2020-09-12 12:46:01,28.41,28.41,28.41,43.50,901051,32,19985,-73
2020-09-12 12:46:51,28.03,28.03,28.03,46.08,900482,33,19943,-73
2020-09-12 12:47:42,28.33,28.33,28.33,47.27,898917,33,19951,-73
2020-09-12 12:48:32,28.24,28.24,28.24,45.13,893935,33,20028,-73
2020-09-12 12:49:23,27.78,27.78,27.78,48.61,891745,33,20387,-73
2020-09-12 12:50:16,28.14,28.14,28.14,43.98,898186,32,19954,-73
2020-09-12 12:51:07,28.21,28.21,28.21,44.34,903715,32,19965,-73
2020-09-12 12:51:57,28.44,28.44,28.44,42.70,904938,32,19972,-73
2020-09-12 12:52:48,28.47,28.47,28.47,43.68,901901,32,19950,-73
2020-09-12 12:53:39,28.44,28.44,28.44,44.36,899070,33,19990,-73
2020-09-12 12:54:29,29.10,29.10,29.10,42.26,897004,33,19935,-73
2020-09-12 12:55:20,29.63,29.63,29.63,40.88,895571,33,19943,-73
2020-09-12 12:56:10,28.76,28.76,28.76,42.00,898152,32,19931,-73
2020-09-12 12:57:01,28.15,28.15,28.15,42.96,900100,32,19931,-73
2020-09-12 12:57:51,29.19,29.19,29.19,41.05,901918,32,20313,-73
2020-09-12 12:58:42,29.18,29.18,29.18,41.01,898880,33,19939,-74
2020-09-12 12:59:33,29.60,29.60,29.60,40.18,900096,33,20121,-74
2020-09-12 13:00:24,29.11,29.11,29.11,43.13,899944,32,20337,-74
2020-09-12 13:01:14,28.60,28.60,28.60,45.03,901843,32,19955,-73
2020-09-12 13:02:05,28.65,28.65,28.65,42.95,899239,33,19931,-73
2020-09-12 13:02:55,29.12,29.12,29.12,41.47,901139,32,20035,-73
2020-09-12 13:03:46,28.42,28.42,28.42,45.99,903011,32,19931,-73
2020-09-12 13:04:37,27.88,27.88,27.88,46.50,901999,32,19943,-73
2020-09-12 13:05:27,28.50,28.50,28.50,47.85,901927,32,19930,-73
2020-09-12 13:06:18,28.55,28.55,28.55,44.01,895738,33,19944,-73
2020-09-12 13:07:08,28.11,28.11,28.11,44.21,894940,33,20310,-73
2020-09-12 13:07:59,27.66,27.66,27.66,47.08,893811,33,19959,-73
2020-09-12 13:08:50,27.76,27.76,27.76,46.91,894852,33,19932,-73
2020-09-12 13:09:40,27.77,27.77,27.77,45.54,899389,33,19936,-73
2020-09-12 13:10:31,27.42,27.42,27.42,46.67,901806,32,19932,-73
2020-09-12 13:11:21,27.34,27.34,27.34,45.01,898750,33,19958,-74
2020-09-12 13:12:13,27.73,27.73,27.73,44.42,896950,33,19931,-73
2020-09-12 13:13:03,28.10,28.10,28.10,43.49,890629,33,20027,-73
2020-09-12 13:13:55,28.44,28.44,28.44,43.64,895753,33,19959,-74
2020-09-12 13:14:46,29.17,29.17,29.17,42.36,901381,32,20373,-73
2020-09-12 13:15:36,28.31,28.31,28.31,43.30,900047,32,19950,-74
2020-09-12 13:16:27,28.05,28.05,28.05,44.01,898978,33,20290,-74
2020-09-12 13:17:17,27.73,27.73,27.73,46.84,895958,33,20330,-74
2020-09-12 13:18:08,27.51,27.51,27.51,44.99,899019,32,19959,-74
2020-09-12 13:18:58,27.36,27.36,27.36,44.59,900019,32,19955,-74
2020-09-12 13:19:49,26.93,26.93,26.93,48.05,894647,33,19943,-74
2020-09-12 13:20:40,26.84,26.84,26.84,48.84,893608,33,20355,-74
2020-09-12 13:21:30,26.68,26.68,26.68,48.14,895048,33,20011,-74
2020-09-12 13:22:21,27.04,27.04,27.04,46.49,897190,33,19947,-73
2020-09-12 13:23:12,27.26,27.26,27.26,45.20,900382,32,19943,-74
2020-09-12 13:24:02,28.06,28.06,28.06,43.31,900371,32,20236,-74
2020-09-12 13:24:53,28.86,28.86,28.86,41.20,899003,33,19955,-73
2020-09-12 13:25:43,28.49,28.49,28.49,42.12,896614,33,19932,-73
2020-09-12 13:26:34,28.10,28.10,28.10,43.81,896193,33,19943,-73
2020-09-12 13:27:25,27.55,27.55,27.55,44.85,891865,33,19932,-73
2020-09-12 13:28:15,27.33,27.33,27.33,44.04,890939,33,19940,-73
2020-09-12 13:29:06,27.12,27.12,27.12,45.15,894709,33,20335,-73
2020-09-12 13:29:56,27.12,27.12,27.12,44.94,898213,32,19954,-73
2020-09-12 13:30:48,27.64,27.64,27.64,43.90,896147,33,20034,-73
2020-09-12 13:31:38,28.14,28.14,28.14,43.05,896860,33,19935,-73
2020-09-12 13:32:29,28.05,28.05,28.05,43.74,900042,32,19935,-74
2020-09-12 13:33:19,28.05,28.05,28.05,45.04,901058,32,19939,-74
2020-09-12 13:34:10,27.79,27.79,27.79,43.20,896893,33,19932,-74
2020-09-12 13:35:04,28.21,28.21,28.21,46.10,898562,33,19931,-74
2020-09-12 13:35:55,28.80,28.80,28.80,41.53,895736,33,19948,-74
2020-09-12 13:36:45,28.42,28.42,28.42,41.51,893862,33,19936,-74
2020-09-12 13:37:36,28.05,28.05,28.05,42.80,896449,33,19932,-73
2020-09-12 13:38:26,27.97,27.97,27.97,42.33,896758,33,19944,-73
2020-09-12 13:39:17,28.41,28.41,28.41,42.28,895720,33,19981,-74
2020-09-12 13:40:07,28.73,28.73,28.73,41.07,896937,33,20278,-74
2020-09-12 13:40:58,28.93,28.93,28.93,40.75,896724,33,19942,-73
2020-09-12 13:41:49,29.29,29.29,29.29,39.78,898901,33,20341,-74
2020-09-12 13:42:39,28.65,28.65,28.65,41.43,898037,32,19955,-74
2020-09-12 13:43:30,28.66,28.66,28.66,42.27,901991,32,19935,-74
2020-09-12 13:44:20,28.87,28.87,28.87,41.43,896638,33,19959,-74
2020-09-12 13:45:11,28.76,28.76,28.76,41.74,898677,33,19955,-74
2020-09-12 13:46:01,27.65,27.65,27.65,43.98,902745,32,19942,-74
2020-09-12 13:46:53,27.51,27.51,27.51,45.31,906070,32,19945,-74
2020-09-12 13:47:43,27.42,27.42,27.42,45.48,906778,32,19938,-74
2020-09-12 13:48:33,27.03,27.03,27.03,47.05,901035,32,19932,-74
2020-09-12 13:49:24,26.32,26.32,26.32,45.58,895822,33,20030,-73
2020-09-12 13:50:15,26.32,26.32,26.32,46.74,896829,33,20310,-73
2020-09-12 13:51:06,25.89,25.89,25.89,50.61,899767,32,19991,-72
2020-09-12 13:51:57,25.78,25.78,25.78,48.10,898781,33,19946,-73
2020-09-12 13:52:47,25.89,25.89,25.89,49.09,896745,33,20010,-73
2020-09-12 13:53:54,26.23,26.23,26.23,48.64,893291,33,19931,-73
2020-09-12 13:54:44,26.54,26.54,26.54,48.58,895644,33,19958,-73
2020-09-12 13:55:35,26.66,26.66,26.66,47.27,901335,32,19958,-73
2020-09-12 13:56:26,26.48,26.48,26.48,48.44,902799,32,19931,-73
2020-09-12 13:57:17,26.48,26.48,26.48,47.38,905214,32,20313,-73
2020-09-12 13:58:07,26.21,26.21,26.21,48.07,901513,32,19927,-73
2020-09-12 13:58:59,26.37,26.37,26.37,49.40,901804,32,20350,-73
2020-09-12 13:59:50,26.16,26.16,26.16,47.74,902134,32,19953,-73
2020-09-12 14:00:40,26.13,26.13,26.13,49.04,899821,32,20298,-73
2020-09-12 14:01:31,26.31,26.31,26.31,49.39,901785,32,19931,-73
2020-09-12 14:02:22,26.03,26.03,26.03,48.09,902709,32,19985,-73
2020-09-12 14:03:13,26.25,26.25,26.25,48.49,900673,32,19959,-73
2020-09-12 14:04:03,26.37,26.37,26.37,47.62,905749,32,20242,-73
2020-09-12 14:04:54,26.15,26.15,26.15,48.14,901883,32,20094,-73
2020-09-12 14:05:45,25.97,25.97,25.97,50.25,897780,33,19935,-73
2020-09-12 14:06:36,25.92,25.92,25.92,50.16,894979,33,19963,-73
2020-09-12 14:07:27,25.94,25.94,25.94,49.92,899281,33,19981,-73
2020-09-12 14:08:18,26.05,26.05,26.05,50.39,900077,32,19928,-73
2020-09-12 14:09:09,26.15,26.15,26.15,47.48,899929,32,19978,-73
2020-09-12 14:09:59,25.87,25.87,25.87,49.79,898262,33,19998,-73
2020-09-12 14:10:50,25.79,25.79,25.79,50.22,899779,32,20289,-73
2020-09-12 14:11:41,25.83,25.83,25.83,50.00,900045,32,20063,-73
2020-09-12 14:12:31,25.85,25.85,25.85,49.47,899784,32,19928,-73
2020-09-12 14:13:25,25.90,25.90,25.90,50.29,902903,32,19931,-73
2020-09-12 14:14:15,26.03,26.03,26.03,49.18,897511,33,20395,-73
2020-09-12 14:15:06,26.15,26.15,26.15,49.86,898668,33,19965,-73
2020-09-12 14:15:57,26.50,26.50,26.50,47.13,902319,32,19953,-73
2020-09-12 14:16:47,26.34,26.34,26.34,47.71,904820,32,19966,-73
2020-09-12 14:17:38,26.18,26.18,26.18,49.83,902255,32,19951,-73
2020-09-12 14:18:28,26.02,26.02,26.02,48.90,901765,32,20392,-73
2020-09-12 14:19:19,25.93,25.93,25.93,50.46,900131,32,19955,-73
2020-09-12 14:20:11,26.02,26.02,26.02,50.74,895477,33,19999,-73
2020-09-12 14:21:09,25.91,25.91,25.91,49.44,893623,33,19948,-73
2020-09-12 14:22:00,25.91,25.91,25.91,49.05,893629,33,20322,-73
2020-09-12 14:22:51,25.66,25.66,25.66,48.29,896586,33,19935,-73
2020-09-12 14:23:41,25.54,25.54,25.54,50.46,893722,33,20240,-73
2020-09-12 14:24:32,25.67,25.67,25.67,49.23,893982,33,20381,-73
2020-09-12 14:25:23,25.56,25.56,25.56,49.89,896830,33,19944,-73
2020-09-12 14:26:13,25.29,25.29,25.29,50.10,899380,32,19969,-73
2020-09-12 14:27:04,25.20,25.20,25.20,52.20,899854,32,19995,-73
2020-09-12 14:27:54,25.06,25.06,25.06,49.26,898556,33,19946,-73
2020-09-12 14:28:45,25.17,25.17,25.17,48.87,898679,33,19936,-73
2020-09-12 14:29:36,25.26,25.26,25.26,49.05,894849,33,20403,-73
2020-09-12 14:30:26,25.47,25.47,25.47,48.38,892860,33,20003,-73
2020-09-12 14:31:17,25.45,25.45,25.45,48.83,894121,33,19956,-73
2020-09-12 14:32:08,25.49,25.49,25.49,48.67,896820,33,19931,-73
2020-09-12 14:32:58,25.66,25.66,25.66,48.22,901656,32,19939,-73
2020-09-12 14:33:49,25.65,25.65,25.65,49.77,900318,32,20254,-73
2020-09-12 14:34:39,25.78,25.78,25.78,48.94,899301,33,19949,-73
2020-09-12 14:35:30,25.84,25.84,25.84,48.87,896980,33,19932,-73
2020-09-12 14:36:21,25.64,25.64,25.64,50.15,893032,33,19995,-73
2020-09-12 14:37:12,25.61,25.61,25.61,51.41,894642,33,19987,-73
2020-09-12 14:38:02,25.49,25.49,25.49,51.53,899882,32,20012,-73
2020-09-12 14:38:53,25.31,25.31,25.31,48.53,901674,32,19969,-73
2020-09-12 14:39:43,25.27,25.27,25.27,49.03,903255,32,20347,-73
2020-09-12 14:40:35,25.34,25.34,25.34,47.90,899955,32,19972,-73
2020-09-12 14:41:25,25.35,25.35,25.35,48.13,902089,32,19962,-73
2020-09-12 14:42:16,25.35,25.35,25.35,48.04,901799,33,19990,-73
2020-09-12 14:43:06,25.37,25.37,25.37,49.60,898952,33,20344,-73
2020-09-12 14:43:57,25.48,25.48,25.48,49.88,902745,32,19931,-73
2020-09-12 14:44:48,25.54,25.54,25.54,49.59,904916,32,19967,-73
2020-09-12 14:45:38,25.57,25.57,25.57,50.53,901985,33,19942,-73
2020-09-12 14:46:29,25.25,25.25,25.25,48.64,901217,32,20273,-73
2020-09-12 14:47:20,25.14,25.14,25.14,49.74,898840,33,19943,-73
2020-09-12 14:48:10,25.19,25.19,25.19,49.97,900220,32,19931,-73
2020-09-12 14:49:01,25.11,25.11,25.11,49.30,902122,32,19954,-73
2020-09-12 14:49:52,25.03,25.03,25.03,49.50,904012,32,19935,-73
2020-09-12 14:50:42,25.01,25.01,25.01,49.38,901627,33,20014,-73
2020-09-12 14:51:33,25.08,25.08,25.08,48.81,902003,32,19945,-73
2020-09-12 14:52:24,25.17,25.17,25.17,48.70,898628,33,20340,-73
2020-09-12 14:53:14,25.13,25.13,25.13,47.98,896627,33,20281,-73
2020-09-12 14:54:05,25.08,25.08,25.08,48.48,896770,33,19959,-73
2020-09-12 14:54:56,24.95,24.95,24.95,51.19,899795,32,19994,-73
2020-09-12 14:55:46,25.14,25.14,25.14,49.87,900884,32,20262,-73
2020-09-12 14:56:37,25.23,25.23,25.23,49.69,898580,33,19963,-73
2020-09-12 14:57:27,25.07,25.07,25.07,50.21,895605,33,20258,-73
2020-09-12 14:58:18,24.94,24.94,24.94,51.61,893811,33,19988,-73
2020-09-12 14:59:08,25.02,25.02,25.02,53.11,900676,32,20337,-73
2020-09-12 14:59:59,25.02,25.02,25.02,52.74,904426,32,20298,-73
2020-09-12 15:00:50,25.00,25.00,25.00,52.96,904780,32,19958,-73
2020-09-12 15:01:41,24.92,24.92,24.92,55.08,901919,32,19939,-73
2020-09-12 15:02:31,25.04,25.04,25.04,52.16,901948,32,19935,-73
2020-09-12 15:03:22,25.08,25.08,25.08,52.28,899878,32,19946,-73
2020-09-12 15:04:12,25.20,25.20,25.20,51.50,905159,32,19930,-73
2020-09-12 15:05:03,25.14,25.14,25.14,52.02,901283,32,19935,-73
2020-09-12 15:05:53,25.10,25.10,25.10,53.21,901930,32,19991,-73
2020-09-12 15:06:44,25.16,25.16,25.16,52.62,898715,33,19946,-73
2020-09-12 15:07:35,25.21,25.21,25.21,52.33,892445,33,19952,-73
2020-09-12 15:08:25,25.11,25.11,25.11,52.10,893829,33,19947,-73
2020-09-12 15:09:16,25.05,25.05,25.05,52.44,896696,33,19983,-73
2020-09-12 15:10:06,24.86,24.86,24.86,54.71,900915,32,19965,-73
2020-09-12 15:10:57,24.79,24.79,24.79,52.90,895907,33,19948,-73
2020-09-12 15:11:47,24.85,24.85,24.85,53.05,896292,33,19943,-73
2020-09-12 15:12:38,24.94,24.94,24.94,51.94,899217,32,19997,-73
2020-09-12 15:13:28,24.95,24.95,24.95,52.10,898540,33,19959,-73
2020-09-12 15:14:19,25.03,25.03,25.03,51.24,895758,33,19967,-73
2020-09-12 15:15:09,25.08,25.08,25.08,50.72,893820,33,20365,-73
2020-09-12 15:16:00,25.11,25.11,25.11,50.36,892450,33,19998,-73
2020-09-12 15:16:50,25.06,25.06,25.06,50.63,891833,33,19945,-73
2020-09-12 15:17:41,24.85,24.85,24.85,52.92,898179,32,19947,-73
2020-09-12 15:18:31,24.75,24.75,24.75,54.63,906260,32,20002,-73
2020-09-12 15:19:22,24.75,24.75,24.75,53.67,900656,32,20366,-73
2020-09-12 15:20:12,24.72,24.72,24.72,51.97,895823,33,20307,-73
2020-09-12 15:21:04,24.81,24.81,24.81,53.53,894589,33,20345,-73
2020-09-12 15:21:55,24.72,24.72,24.72,53.28,896589,33,19951,-73
2020-09-12 15:22:45,24.62,24.62,24.62,52.78,898717,33,20367,-73
2020-09-12 15:23:36,24.64,24.64,24.64,52.43,899654,32,20052,-73
2020-09-12 15:24:26,24.78,24.78,24.78,51.82,897621,33,19935,-73
2020-09-12 15:25:16,24.75,24.75,24.75,54.21,898746,33,19951,-73
2020-09-12 15:26:08,24.71,24.71,24.71,52.03,896881,33,19963,-73
2020-09-12 15:26:59,24.66,24.66,24.66,53.33,901168,33,19977,-73
2020-09-12 15:27:49,24.59,24.59,24.59,54.46,899389,33,20019,-73
2020-09-12 15:28:40,24.66,24.66,24.66,54.08,899397,33,20025,-73
2020-09-12 15:29:31,24.58,24.58,24.58,53.79,897635,33,19970,-73
2020-09-12 15:30:21,24.71,24.71,24.71,52.18,896882,33,19962,-73
2020-09-12 15:31:12,24.65,24.65,24.65,52.67,896645,33,19967,-73
2020-09-12 15:32:03,24.49,24.49,24.49,53.19,898824,33,19991,-73
2020-09-12 15:32:53,24.53,24.53,24.53,52.91,897653,33,19959,-73
2020-09-12 15:33:45,24.52,24.52,24.52,53.08,901694,33,19943,-72
2020-09-12 15:34:36,24.43,24.43,24.43,53.17,900441,33,19954,-72
2020-09-12 15:35:26,24.28,24.28,24.28,53.51,895709,33,19936,-73
2020-09-12 15:36:17,24.22,24.22,24.22,54.03,899911,33,19939,-72
2020-09-12 15:37:07,24.21,24.21,24.21,53.77,899518,33,19946,-73
2020-09-12 15:37:58,24.27,24.27,24.27,53.72,895562,33,19983,-73
2020-09-12 15:38:48,24.31,24.31,24.31,53.92,890615,33,19963,-73
2020-09-12 15:39:39,24.48,24.48,24.48,53.34,891885,33,19971,-73
2020-09-12 15:40:30,24.60,24.60,24.60,52.33,899642,33,19982,-73
2020-09-12 15:41:20,24.46,24.46,24.46,55.19,899674,33,20354,-72
2020-09-12 15:42:11,24.44,24.44,24.44,53.56,898653,33,19950,-73
2020-09-12 15:43:01,24.50,24.50,24.50,53.26,896180,33,19935,-73
2020-09-12 15:43:52,24.57,24.57,24.57,52.39,895602,33,19947,-73
2020-09-12 15:44:43,24.66,24.66,24.66,51.58,894251,33,20292,-73
2020-09-12 15:45:34,24.70,24.70,24.70,51.52,899443,33,20266,-73
2020-09-12 15:46:24,24.66,24.66,24.66,53.54,902858,32,19931,-73
2020-09-12 15:47:16,24.69,24.69,24.69,51.91,904448,32,19989,-73
2020-09-12 15:48:07,24.57,24.57,24.57,53.48,901105,33,19970,-73
2020-09-12 15:48:57,24.41,24.41,24.41,54.05,900241,33,19990,-73
2020-09-12 15:49:48,24.39,24.39,24.39,54.29,896604,33,19936,-73
2020-09-12 15:50:39,24.54,24.54,24.54,53.89,899495,33,20568,-73
2020-09-12 15:51:29,24.51,24.51,24.51,53.40,901737,33,19931,-73
2020-09-12 15:52:20,24.61,24.61,24.61,53.15,897437,33,19961,-73
2020-09-12 15:53:10,24.67,24.67,24.67,52.58,895307,33,19987,-73
2020-09-12 15:54:01,24.62,24.62,24.62,54.22,896553,33,19931,-73
2020-09-12 15:54:51,24.58,24.58,24.58,53.72,897517,33,19971,-73
2020-09-12 15:55:42,24.60,24.60,24.60,53.81,895334,33,19947,-73
2020-09-12 15:56:33,24.60,24.60,24.60,53.79,890404,33,19932,-73
2020-09-12 15:57:23,24.58,24.58,24.58,55.53,891305,33,20347,-73
2020-09-12 15:58:14,24.58,24.58,24.58,55.22,897531,33,19935,-73
2020-09-12 15:59:04,24.54,24.54,24.54,53.87,901465,33,20031,-73
2020-09-12 15:59:55,24.58,24.58,24.58,53.46,901401,32,19931,-73
2020-09-12 16:00:46,24.62,24.62,24.62,53.71,902705,32,20387,-73
2020-09-12 16:01:36,24.56,24.56,24.56,54.32,899318,32,19935,-73
2020-09-12 16:02:27,24.72,24.72,24.72,52.43,901891,32,19931,-73
2020-09-12 16:03:17,24.70,24.70,24.70,53.51,903178,32,19943,-73
2020-09-12 16:04:08,24.78,24.78,24.78,52.71,904671,32,19931,-73
2020-09-12 16:04:59,24.76,24.76,24.76,53.50,901933,32,19981,-73
2020-09-12 16:05:49,24.72,24.72,24.72,54.45,901047,32,19961,-73
2020-09-12 16:06:40,24.85,24.85,24.85,53.11,896934,33,19991,-73
2020-09-12 16:07:30,24.93,24.93,24.93,52.30,896904,33,20315,-73
2020-09-12 16:08:21,25.05,25.05,25.05,51.65,900212,32,19950,-73
2020-09-12 16:09:12,24.93,24.93,24.93,51.82,895505,33,19943,-73
2020-09-12 16:10:02,24.73,24.73,24.73,53.00,892894,33,20354,-73
2020-09-12 16:10:53,24.54,24.54,24.54,55.51,894799,33,20323,-73
2020-09-12 16:11:43,24.49,24.49,24.49,56.56,901430,32,20285,-73
2020-09-12 16:12:34,24.55,24.55,24.55,55.50,904847,32,19945,-73
2020-09-12 16:13:25,24.42,24.42,24.42,55.00,902018,32,19951,-73
2020-09-12 16:14:15,24.34,24.34,24.34,54.78,899869,33,19927,-73
2020-09-12 16:15:06,24.32,24.32,24.32,54.39,900012,32,19951,-73
2020-09-12 16:15:57,24.36,24.36,24.36,54.04,902597,32,20325,-73
2020-09-12 16:16:48,24.29,24.29,24.29,54.63,904921,32,19931,-73
2020-09-12 16:17:39,24.31,24.31,24.31,54.92,901789,32,19941,-73
2020-09-12 16:18:29,24.40,24.40,24.40,55.22,899075,33,20400,-73
2020-09-12 16:19:20,24.44,24.44,24.44,55.72,897056,33,19962,-73
2020-09-12 16:20:10,24.41,24.41,24.41,54.66,894143,33,20357,-73
2020-09-12 16:21:01,24.45,24.45,24.45,54.05,893774,33,19958,-73
2020-09-12 16:21:52,24.47,24.47,24.47,53.64,894092,33,20002,-73
2020-09-12 16:22:42,24.62,24.62,24.62,52.44,897035,33,19951,-73
2020-09-12 16:23:33,24.60,24.60,24.60,52.51,900884,32,19931,-73
2020-09-12 16:24:24,24.79,24.79,24.79,52.64,902345,32,19931,-73
2020-09-12 16:25:14,24.64,24.64,24.64,53.17,898990,33,19943,-73
2020-09-12 16:26:05,24.66,24.66,24.66,54.71,895985,33,20319,-73
2020-09-12 16:26:55,24.92,24.92,24.92,53.18,899149,32,19935,-73
2020-09-12 16:27:46,24.83,24.83,24.83,53.06,903225,32,20022,-73
2020-09-12 16:28:37,24.76,24.76,24.76,53.12,905365,32,19953,-73
2020-09-12 16:29:28,24.87,24.87,24.87,53.03,901812,32,19958,-73
2020-09-12 16:30:18,25.27,25.27,25.27,51.24,900340,32,19958,-73
2020-09-12 16:31:09,25.28,25.28,25.28,51.08,903233,32,20013,-73
2020-09-12 16:32:00,25.15,25.15,25.15,51.56,904324,32,20393,-73
2020-09-12 16:32:50,24.85,24.85,24.85,53.60,903347,32,19948,-73
2020-09-12 16:33:41,24.86,24.86,24.86,52.72,902435,32,19935,-73
2020-09-12 16:34:32,24.92,24.92,24.92,52.05,902316,32,19942,-73
2020-09-12 16:35:22,24.63,24.63,24.63,52.88,899162,33,19970,-73
2020-09-12 16:36:13,24.45,24.45,24.45,53.53,900264,32,20263,-73
2020-09-12 16:37:03,24.39,24.39,24.39,54.71,902788,32,19927,-73
2020-09-12 16:37:54,24.68,24.68,24.68,53.19,902228,32,19931,-73
2020-09-12 16:38:45,24.79,24.79,24.79,53.50,900961,32,19946,-73
2020-09-12 16:39:35,25.17,25.17,25.17,50.90,897036,33,19932,-73
2020-09-12 16:40:26,25.08,25.08,25.08,52.60,897402,33,19975,-73
2020-09-12 16:41:17,24.82,24.82,24.82,54.56,895693,33,19936,-73
2020-09-12 16:42:07,24.94,24.94,24.94,54.47,894015,33,19963,-73
2020-09-12 16:42:58,25.11,25.11,25.11,52.84,896969,33,19928,-73
2020-09-12 16:43:48,25.00,25.00,25.00,53.16,896973,33,19928,-73
2020-09-12 16:44:39,24.87,24.87,24.87,54.36,899975,32,19947,-73
2020-09-12 16:45:30,24.90,24.90,24.90,53.51,902763,32,19973,-73
2020-09-12 16:46:20,24.79,24.79,24.79,53.83,902200,32,19951,-73
2020-09-12 16:47:11,24.90,24.90,24.90,50.73,905271,32,19950,-73
2020-09-12 16:48:01,24.85,24.85,24.85,50.66,905275,32,20375,-73
2020-09-12 16:48:52,24.92,24.92,24.92,50.01,905239,32,19935,-73
2020-09-12 16:49:42,24.72,24.72,24.72,51.23,902293,32,19943,-73
2020-09-12 16:50:33,24.63,24.63,24.63,51.25,902302,32,19991,-73
2020-09-12 16:51:24,24.51,24.51,24.51,51.73,903286,32,19968,-73
2020-09-12 16:52:14,24.33,24.33,24.33,52.13,905624,32,20320,-73
2020-09-12 16:53:05,24.16,24.16,24.16,53.32,905372,32,20344,-73
2020-09-12 16:53:56,24.16,24.16,24.16,52.52,902262,32,19985,-73
2020-09-12 16:54:46,24.09,24.09,24.09,52.76,899178,33,19952,-73
2020-09-12 16:55:37,24.02,24.02,24.02,51.68,897051,33,19994,-73
2020-09-12 16:56:28,23.87,23.87,23.87,52.94,899153,33,20412,-73
2020-09-12 16:57:18,23.83,23.83,23.83,53.82,897919,33,19928,-73
2020-09-12 16:58:09,23.77,23.77,23.77,53.61,899050,33,19931,-73
2020-09-12 16:59:00,23.70,23.70,23.70,54.50,900032,32,20285,-73
2020-09-12 16:59:50,23.67,23.67,23.67,54.12,903429,32,19985,-73
2020-09-12 17:00:41,23.55,23.55,23.55,54.80,902120,32,19950,-73
2020-09-12 17:01:34,23.47,23.47,23.47,54.97,897486,33,19983,-73
2020-09-12 17:02:25,23.38,23.38,23.38,55.12,892797,33,19942,-73
2020-09-12 17:03:16,23.33,23.33,23.33,55.97,893977,33,20049,-72
2020-09-12 17:04:06,23.09,23.09,23.09,56.89,897281,33,20019,-73
2020-09-12 17:04:57,23.03,23.03,23.03,57.74,899237,32,19932,-73
2020-09-12 17:05:48,23.02,23.02,23.02,57.46,898968,33,20279,-72
2020-09-12 17:06:38,22.91,22.91,22.91,57.74,898934,33,20360,-72
2020-09-12 17:07:29,22.79,22.79,22.79,58.65,900305,32,19946,-73
2020-09-12 17:08:20,22.72,22.72,22.72,57.67,902123,32,19998,-72
2020-09-12 17:09:11,22.50,22.50,22.50,60.58,902259,32,19941,-72
2020-09-12 17:10:02,22.41,22.41,22.41,60.74,902359,32,19951,-72
2020-09-12 17:10:53,22.38,22.38,22.38,60.05,901306,33,19936,-72
2020-09-12 17:11:45,22.17,22.17,22.17,61.50,895210,33,19951,-73
2020-09-12 17:12:45,22.10,22.10,22.10,61.42,896927,33,19931,-72
2020-09-12 17:13:37,22.04,22.04,22.04,61.60,901302,32,19935,-73
2020-09-12 17:14:28,22.02,22.02,22.02,61.24,898345,33,20051,-72
2020-09-12 17:15:19,21.83,21.83,21.83,63.90,898953,33,20608,-72
2020-09-12 17:16:09,21.74,21.74,21.74,63.68,898330,32,19994,-72
2020-09-12 17:17:00,21.71,21.71,21.71,62.45,905128,32,20243,-72
2020-09-12 17:17:50,21.65,21.65,21.65,63.10,902009,32,19940,-72
2020-09-12 17:18:41,21.59,21.59,21.59,62.20,899789,32,19935,-72
2020-09-12 17:19:31,21.48,21.48,21.48,62.68,899987,32,20402,-72
2020-09-12 17:20:22,21.42,21.42,21.42,63.14,902075,32,19950,-72
2020-09-12 17:21:12,21.33,21.33,21.33,63.17,902606,32,19985,-72
2020-09-12 17:22:03,21.26,21.26,21.26,63.88,902282,32,19947,-73
2020-09-12 17:22:54,21.18,21.18,21.18,64.23,895618,33,19966,-72
2020-09-12 17:23:44,21.10,21.10,21.10,64.85,897155,33,19967,-72
2020-09-12 17:24:35,21.03,21.03,21.03,64.74,900207,32,19950,-72
2020-09-12 17:25:26,20.97,20.97,20.97,64.98,898826,33,19943,-72
2020-09-12 17:26:18,20.89,20.89,20.89,65.61,899908,32,19931,-72
2020-09-12 17:27:08,20.80,20.80,20.80,65.77,900100,32,20419,-72
2020-09-12 17:27:59,20.76,20.76,20.76,65.62,899210,33,20334,-72
2020-09-12 17:28:49,20.68,20.68,20.68,65.59,897000,33,19944,-72
2020-09-12 17:29:40,20.63,20.63,20.63,65.43,896241,33,20252,-72
2020-09-12 17:30:30,20.55,20.55,20.55,66.06,892015,33,19987,-72
2020-09-12 17:31:21,20.48,20.48,20.48,66.57,894766,33,20268,-72
2020-09-12 17:32:11,20.43,20.43,20.43,66.29,896918,33,20350,-72
2020-09-12 17:33:03,20.35,20.35,20.35,67.20,896967,33,19940,-72
2020-09-12 17:33:54,20.31,20.31,20.31,67.31,894143,33,19959,-72
2020-09-12 17:34:44,20.23,20.23,20.23,67.79,896999,33,19943,-72
2020-09-12 17:35:35,20.18,20.18,20.18,68.45,896946,33,20319,-72
2020-09-12 17:36:28,20.13,20.13,20.13,68.69,899807,33,20003,-72
2020-09-12 17:37:19,20.08,20.08,20.08,68.91,903442,32,20423,-72
2020-09-12 17:38:10,20.02,20.02,20.02,69.30,902006,32,20304,-72
2020-09-12 17:39:00,19.95,19.95,19.95,70.04,899058,33,19943,-72
2020-09-12 17:39:51,19.89,19.89,19.89,69.93,899926,33,19931,-72
2020-09-12 17:40:41,19.85,19.85,19.85,69.88,895870,33,20323,-72
2020-09-12 17:41:32,19.80,19.80,19.80,69.97,890827,33,20276,-72
2020-09-12 17:42:22,19.76,19.76,19.76,69.98,889710,33,19945,-72
2020-09-12 17:43:13,19.70,19.70,19.70,70.32,896991,33,19959,-72
2020-09-12 17:44:04,19.65,19.65,19.65,70.66,872220,32,1019771,-72
2020-09-12 17:44:54,19.58,19.58,19.58,71.01,898882,33,19951,-72
2020-09-12 17:45:45,19.50,19.50,19.50,71.30,899206,33,19985,-72
2020-09-12 17:46:36,19.46,19.46,19.46,71.06,897981,32,20361,-72
2020-09-12 17:47:26,19.44,19.44,19.44,71.16,902034,32,19939,-72
2020-09-12 17:48:17,19.41,19.41,19.41,71.45,899085,33,19973,-72
2020-09-12 17:49:08,19.38,19.38,19.38,71.92,895385,33,19944,-72
2020-09-12 17:49:59,19.34,19.34,19.34,71.97,899941,32,20318,-72
2020-09-12 17:50:49,19.30,19.30,19.30,72.25,900454,32,19931,-72
2020-09-12 17:51:40,19.28,19.28,19.28,71.53,899079,33,19947,-72
2020-09-12 17:52:30,19.26,19.26,19.26,71.63,897186,33,20350,-72
2020-09-12 17:53:21,19.23,19.23,19.23,71.69,900075,32,19931,-72
2020-09-12 17:54:11,19.20,19.20,19.20,71.71,903061,32,19954,-72
2020-09-12 17:55:02,19.15,19.15,19.15,71.88,901900,32,19949,-72
2020-09-12 17:55:52,19.13,19.13,19.13,71.90,902118,32,19946,-72
2020-09-12 17:56:43,19.07,19.07,19.07,72.41,902949,32,19931,-72
2020-09-12 17:57:34,19.03,19.03,19.03,72.75,901855,32,19962,-72
2020-09-12 17:58:24,19.03,19.03,19.03,73.07,900767,32,19954,-72
2020-09-12 17:59:15,19.08,19.08,19.08,73.04,900069,32,19999,-72
2020-09-12 18:00:05,19.11,19.11,19.11,73.32,896708,33,19951,-72
2020-09-12 18:00:56,19.06,19.06,19.06,73.49,898476,33,19931,-72
2020-09-12 18:01:47,19.04,19.04,19.04,73.45,894652,33,19932,-72
2020-09-12 18:02:37,19.00,19.00,19.00,74.16,899012,33,19935,-72
2020-09-12 18:03:28,18.94,18.94,18.94,74.32,900966,32,20278,-72
2020-09-12 18:04:19,18.90,18.90,18.90,74.57,905310,32,19939,-72
2020-09-12 18:05:09,18.85,18.85,18.85,74.44,901901,32,20313,-72
2020-09-12 18:06:00,18.83,18.83,18.83,74.42,902165,32,19942,-72
2020-09-12 18:06:52,18.77,18.77,18.77,75.00,896826,33,20333,-72
2020-09-12 18:07:43,18.73,18.73,18.73,75.20,895553,33,20342,-72
2020-09-12 18:08:34,18.68,18.68,18.68,75.46,892055,33,19948,-72
2020-09-12 18:09:25,18.66,18.66,18.66,75.52,895864,33,19967,-72
2020-09-12 18:10:16,18.67,18.67,18.67,75.66,893843,33,19948,-72
2020-09-12 18:11:06,18.65,18.65,18.65,76.10,892786,33,20306,-72
2020-09-12 18:11:57,18.62,18.62,18.62,76.36,897342,32,19947,-72
2020-09-12 18:12:47,18.59,18.59,18.59,76.73,902330,32,19958,-72
2020-09-12 18:13:38,18.54,18.54,18.54,76.95,898597,33,19991,-72
2020-09-12 18:14:29,18.52,18.52,18.52,77.27,898766,33,20353,-72
2020-09-12 18:15:19,18.45,18.45,18.45,77.80,900640,32,20002,-72
2020-09-12 18:16:10,18.37,18.37,18.37,78.10,905192,32,19942,-72
2020-09-12 18:17:01,18.33,18.33,18.33,78.48,901635,32,19947,-72
2020-09-12 18:17:51,18.26,18.26,18.26,78.53,901801,32,19997,-72
2020-09-12 18:18:42,18.21,18.21,18.21,78.90,901762,32,19962,-72
2020-09-12 18:19:33,18.17,18.17,18.17,79.01,902055,32,19930,-72
2020-09-12 18:20:23,18.13,18.13,18.13,79.41,901958,32,19947,-72
2020-09-12 18:21:14,18.10,18.10,18.10,79.77,904443,32,20270,-72
2020-09-12 18:22:04,18.08,18.08,18.08,79.92,898544,33,19935,-72
2020-09-12 18:22:55,18.04,18.04,18.04,80.38,898322,33,19949,-72
2020-09-12 18:23:46,18.00,18.00,18.00,80.48,897026,33,19931,-72
2020-09-12 18:24:36,17.97,17.97,17.97,80.75,900302,33,19935,-72
2020-09-12 18:25:27,17.95,17.95,17.95,81.00,898269,32,19991,-72
2020-09-12 18:26:19,17.93,17.93,17.93,81.44,902497,32,19945,-72
2020-09-12 18:27:10,17.89,17.89,17.89,81.48,897244,33,20270,-72
2020-09-12 18:28:00,17.88,17.88,17.88,82.22,901918,32,19943,-72
2020-09-12 18:28:51,17.86,17.86,17.86,82.05,902944,32,20291,-72
2020-09-12 18:29:42,17.83,17.83,17.83,81.86,901331,32,19931,-72
2020-09-12 18:30:33,17.83,17.83,17.83,82.05,899440,33,19949,-72
2020-09-12 18:31:24,17.83,17.83,17.83,81.85,901769,32,20053,-72
2020-09-12 18:32:15,17.82,17.82,17.82,82.04,905563,32,19943,-72
2020-09-12 18:33:05,17.80,17.80,17.80,81.86,904887,32,20284,-72
2020-09-12 18:33:56,17.79,17.79,17.79,81.94,901221,32,19953,-72
2020-09-12 18:34:46,17.76,17.76,17.76,82.51,892857,33,20311,-72
2020-09-12 18:35:37,17.77,17.77,17.77,82.85,894348,33,20321,-72
2020-09-12 18:36:28,17.73,17.73,17.73,83.17,896725,33,19946,-72
2020-09-12 18:37:18,17.69,17.69,17.69,83.04,895625,33,19932,-72
2020-09-12 18:38:09,17.65,17.65,17.65,83.08,893741,33,19963,-72
2020-09-12 18:39:00,17.61,17.61,17.61,83.19,900577,32,19939,-72
2020-09-12 18:39:51,17.60,17.60,17.60,83.18,905006,32,19942,-72
2020-09-12 18:40:41,17.57,17.57,17.57,83.30,898689,33,19943,-72
2020-09-12 18:41:32,17.56,17.56,17.56,83.26,895485,33,19928,-72
2020-09-12 18:42:22,17.56,17.56,17.56,83.48,900158,32,19947,-72
2020-09-12 18:43:13,17.55,17.55,17.55,83.56,899795,32,19947,-72
2020-09-12 18:44:03,17.55,17.55,17.55,83.65,901449,32,19943,-72
2020-09-12 18:44:54,17.55,17.55,17.55,83.73,902770,32,19945,-72
2020-09-12 18:45:45,17.54,17.54,17.54,83.86,901956,32,19965,-72
2020-09-12 18:46:35,17.52,17.52,17.52,84.26,898743,33,19951,-72
2020-09-12 18:47:26,17.48,17.48,17.48,84.78,896367,33,19974,-72
2020-09-12 18:48:18,17.44,17.44,17.44,84.62,893657,33,19943,-72
2020-09-12 18:49:09,17.42,17.42,17.42,84.82,896578,33,20055,-72
2020-09-12 18:49:59,17.39,17.39,17.39,84.90,899521,32,20079,-72
2020-09-12 18:50:50,17.35,17.35,17.35,85.03,898649,33,19969,-72
2020-09-12 18:51:41,17.31,17.31,17.31,85.31,896663,33,19944,-72
2020-09-12 18:52:32,17.30,17.30,17.30,85.36,896859,33,19986,-72
2020-09-12 18:53:22,17.28,17.28,17.28,85.59,897089,33,19939,-72
2020-09-12 18:54:14,17.25,17.25,17.25,85.64,897166,33,19954,-72
2020-09-12 18:55:05,17.23,17.23,17.23,86.11,899730,32,19944,-72
2020-09-12 18:55:56,17.21,17.21,17.21,86.20,897058,33,20410,-72
2020-09-12 18:56:47,17.20,17.20,17.20,86.75,895728,33,19942,-72
2020-09-12 18:57:38,17.17,17.17,17.17,86.83,895154,33,20424,-72
2020-09-12 18:58:28,17.14,17.14,17.14,87.18,896937,33,19954,-72
2020-09-12 18:59:19,17.12,17.12,17.12,87.57,897886,33,20304,-72
2020-09-12 19:00:09,17.13,17.13,17.13,87.58,895904,33,19995,-72
2020-09-12 19:01:00,17.10,17.10,17.10,87.99,896732,33,19943,-72
2020-09-12 19:01:51,17.09,17.09,17.09,88.18,895740,33,19966,-72
2020-09-12 19:02:41,17.07,17.07,17.07,88.68,894532,33,19962,-72
2020-09-12 19:03:36,17.05,17.05,17.05,89.03,900048,32,20433,-71
2020-09-12 19:04:27,17.04,17.04,17.04,89.04,897031,33,20204,-72
2020-09-12 19:05:19,17.02,17.02,17.02,88.95,898426,33,20014,-72
2020-09-12 19:06:09,17.00,17.00,17.00,88.68,901154,32,19939,-72
2020-09-12 19:07:00,16.98,16.98,16.98,88.52,907215,32,19941,-72
2020-09-12 19:07:51,16.97,16.97,16.97,89.22,904069,32,20005,-72
2020-09-12 19:08:41,16.94,16.94,16.94,89.36,895936,33,20031,-72
2020-09-12 19:09:32,16.94,16.94,16.94,89.34,892888,33,20271,-72
2020-09-12 19:10:22,16.89,16.89,16.89,89.97,888857,33,20034,-71
2020-09-12 19:11:13,16.86,16.86,16.86,90.05,893604,33,19935,-71
2020-09-12 19:12:03,16.82,16.82,16.82,90.69,893949,33,19932,-71
2020-09-12 19:13:04,16.82,16.82,16.82,90.60,892688,33,19960,-71
2020-09-12 19:13:54,16.80,16.80,16.80,90.48,899017,32,19951,-71
2020-09-12 19:14:45,16.77,16.77,16.77,90.85,898658,33,20373,-72
2020-09-12 19:15:36,16.74,16.74,16.74,90.87,894047,33,19932,-71
2020-09-12 19:16:26,16.72,16.72,16.72,90.92,894073,33,19950,-71
2020-09-12 19:17:17,16.69,16.69,16.69,90.89,894898,33,19947,-71
2020-09-12 19:18:08,16.70,16.70,16.70,90.80,898979,33,20273,-71
2020-09-12 19:19:00,16.70,16.70,16.70,90.95,902601,32,19970,-71
2020-09-12 19:19:52,16.68,16.68,16.68,90.84,905035,32,19964,-71
2020-09-12 19:20:43,16.69,16.69,16.69,90.57,900030,32,19931,-71
2020-09-12 19:21:33,16.69,16.69,16.69,90.54,897259,33,20027,-71
2020-09-12 19:22:24,16.65,16.65,16.65,90.50,893821,33,19962,-71
2020-09-12 19:23:14,16.65,16.65,16.65,90.49,893490,33,19956,-71
2020-09-12 19:24:05,16.63,16.63,16.63,90.32,897156,33,19987,-71
2020-09-12 19:24:56,16.63,16.63,16.63,90.28,899616,32,20342,-71
2020-09-12 19:25:46,16.64,16.64,16.64,90.05,898813,33,20389,-71
2020-09-12 19:26:37,16.70,16.70,16.70,89.93,899640,33,19946,-71
2020-09-12 19:27:28,16.69,16.69,16.69,89.62,903043,32,19991,-71
2020-09-12 19:28:19,16.68,16.68,16.68,89.38,902143,33,19955,-71
2020-09-12 19:29:09,16.64,16.64,16.64,89.79,895681,33,20011,-71
2020-09-12 19:30:00,16.61,16.61,16.61,89.68,894058,33,20317,-71
2020-09-12 19:30:51,16.58,16.58,16.58,90.27,894881,33,20274,-71
2020-09-12 19:31:41,16.54,16.54,16.54,90.19,896687,33,20052,-71
2020-09-12 19:32:32,16.51,16.51,16.51,90.19,897123,33,20034,-71
2020-09-12 19:33:23,16.46,16.46,16.46,90.36,900068,33,19943,-71
2020-09-12 19:34:14,16.45,16.45,16.45,90.36,901712,33,19963,-71
2020-09-12 19:35:04,16.44,16.44,16.44,90.55,902666,32,19942,-71
2020-09-12 19:35:56,16.44,16.44,16.44,90.45,899279,33,19953,-71
2020-09-12 19:36:46,16.43,16.43,16.43,90.65,900880,32,19986,-71
2020-09-12 19:37:37,16.42,16.42,16.42,90.71,900567,32,20385,-71
2020-09-12 19:38:28,16.42,16.42,16.42,90.68,899744,33,19958,-71
2020-09-12 19:39:18,16.41,16.41,16.41,90.51,897033,33,20392,-71
2020-09-12 19:40:09,16.40,16.40,16.40,90.65,894362,33,19979,-71
2020-09-12 19:40:59,16.37,16.37,16.37,90.74,894262,33,20342,-71
2020-09-12 19:41:50,16.35,16.35,16.35,91.02,897467,33,19932,-71
2020-09-12 19:42:41,16.33,16.33,16.33,91.09,894467,33,20311,-71
2020-09-12 19:43:31,16.30,16.30,16.30,91.15,897252,33,19936,-71
2020-09-12 19:44:22,16.27,16.27,16.27,91.30,900422,33,19955,-71
2020-09-12 19:45:13,16.24,16.24,16.24,91.44,902775,32,19941,-71
2020-09-12 19:46:06,16.22,16.22,16.22,91.52,899443,33,19935,-71
2020-09-12 19:46:56,16.21,16.21,16.21,91.58,899692,33,20051,-71
2020-09-12 19:47:47,16.19,16.19,16.19,91.68,898955,33,19932,-71
2020-09-12 19:48:37,16.17,16.17,16.17,91.82,897880,33,19998,-71
2020-09-12 19:49:28,16.15,16.15,16.15,91.92,895213,33,19949,-71
2020-09-12 19:50:18,16.12,16.12,16.12,92.07,897749,33,19976,-71
2020-09-12 19:51:10,16.10,16.10,16.10,92.17,900719,32,19975,-71
2020-09-12 19:52:01,16.09,16.09,16.09,92.37,897290,33,19943,-71
2020-09-12 19:52:51,16.07,16.07,16.07,92.43,892914,33,19962,-71
2020-09-12 19:53:42,16.05,16.05,16.05,92.71,892484,33,19948,-71
2020-09-12 19:54:32,16.04,16.04,16.04,93.03,897439,33,20447,-71
2020-09-12 19:55:23,16.02,16.02,16.02,93.17,896891,33,19943,-71
2020-09-12 19:56:14,16.02,16.02,16.02,93.71,894381,33,19936,-71
2020-09-12 19:57:05,16.00,16.00,16.00,94.11,897475,33,20357,-70
2020-09-12 19:57:57,16.00,16.00,16.00,94.06,898950,32,19963,-71
2020-09-12 19:58:48,15.98,15.98,15.98,94.40,902532,32,19997,-71
2020-09-12 19:59:38,15.99,15.99,15.99,94.64,897453,33,19948,-71
2020-09-12 20:00:29,15.96,15.96,15.96,95.09,896376,33,19978,-72
2020-09-12 20:01:19,15.95,15.95,15.95,95.27,893894,33,19951,-72
2020-09-12 20:02:10,15.94,15.94,15.94,95.62,897343,33,19947,-72
2020-09-12 20:03:01,15.92,15.92,15.92,95.78,896539,33,19955,-71
2020-09-12 20:03:52,15.90,15.90,15.90,96.00,898408,32,20021,-72
2020-09-12 20:04:42,15.88,15.88,15.88,96.10,896041,33,19975,-72
2020-09-12 20:05:33,15.87,15.87,15.87,96.23,894264,33,19935,-72
2020-09-12 20:06:24,15.87,15.87,15.87,96.32,897525,33,20314,-72
2020-09-12 20:07:14,15.84,15.84,15.84,96.20,900472,32,19959,-72
2020-09-12 20:08:05,15.86,15.86,15.86,95.91,902046,33,19999,-72
2020-09-12 20:08:57,15.84,15.84,15.84,95.85,901492,33,19947,-72
2020-09-12 20:09:48,15.83,15.83,15.83,95.70,896143,33,19952,-71
2020-09-12 20:10:38,15.82,15.82,15.82,95.66,897624,33,19956,-72
2020-09-12 20:11:29,15.80,15.80,15.80,95.73,896554,33,20003,-72
2020-09-12 20:12:20,15.78,15.78,15.78,95.67,897944,33,19991,-72
2020-09-12 20:13:11,15.77,15.77,15.77,95.80,898367,32,20003,-72
2020-09-12 20:14:01,15.76,15.76,15.76,95.93,897598,33,19951,-72
2020-09-12 20:14:52,15.74,15.74,15.74,95.80,896173,33,19931,-72
2020-09-12 20:15:42,15.72,15.72,15.72,95.76,895488,33,20422,-72
2020-09-12 20:16:34,15.70,15.70,15.70,95.57,900764,32,20569,-72
2020-09-12 20:17:24,15.69,15.69,15.69,95.58,897458,33,19948,-72
2020-09-12 20:18:15,15.67,15.67,15.67,95.63,899290,33,19995,-72
2020-09-12 20:19:06,15.66,15.66,15.66,95.73,897354,33,19973,-71
2020-09-12 20:19:56,15.65,15.65,15.65,95.79,897664,33,19951,-72
2020-09-12 20:20:47,15.63,15.63,15.63,95.91,898925,32,19966,-72
2020-09-12 20:21:39,15.62,15.62,15.62,95.99,897595,33,19936,-72
2020-09-12 20:22:29,15.63,15.63,15.63,95.78,892722,33,19955,-71
2020-09-12 20:23:20,15.64,15.64,15.64,95.77,898727,32,19958,-72
2020-09-12 20:24:12,15.66,15.66,15.66,95.60,900608,32,19990,-71
2020-09-12 20:25:02,15.65,15.65,15.65,95.41,902406,32,19943,-72
2020-09-12 20:25:53,15.63,15.63,15.63,95.88,900822,32,19948,-72
2020-09-12 20:26:44,15.60,15.60,15.60,96.05,896210,33,19950,-72
2020-09-12 20:27:34,15.58,15.58,15.58,96.16,894515,33,19931,-72
2020-09-12 20:28:27,15.56,15.56,15.56,96.25,899218,33,19955,-72
2020-09-12 20:29:17,15.55,15.55,15.55,96.17,900773,32,19935,-72
2020-09-12 20:30:08,15.54,15.54,15.54,96.17,900790,32,19955,-71
2020-09-12 20:30:59,15.52,15.52,15.52,96.56,896179,33,19944,-72
2020-09-12 20:31:49,15.50,15.50,15.50,96.61,896374,33,20334,-72
2020-09-12 20:32:40,15.48,15.48,15.48,96.53,892856,33,19975,-72
2020-09-12 20:33:30,15.48,15.48,15.48,96.83,893152,33,20008,-72
2020-09-12 20:34:22,15.46,15.46,15.46,96.96,895462,33,20441,-71
2020-09-12 20:35:12,15.46,15.46,15.46,97.29,897411,33,19948,-72
2020-09-12 20:36:04,15.44,15.44,15.44,97.60,900479,32,20341,-71
2020-09-12 20:36:55,15.44,15.44,15.44,97.79,897116,33,19932,-72
2020-09-12 20:37:45,15.43,15.43,15.43,97.75,893101,33,19954,-72
2020-09-12 20:38:36,15.42,15.42,15.42,98.09,894317,33,20342,-71
2020-09-12 20:39:27,15.42,15.42,15.42,98.19,895414,33,20358,-72
2020-09-12 20:40:17,15.40,15.40,15.40,98.55,897437,33,19962,-72
2020-09-12 20:41:08,15.40,15.40,15.40,98.61,897108,33,20350,-72
2020-09-12 20:41:58,15.40,15.40,15.40,98.62,900533,32,19959,-72
2020-09-12 20:42:49,15.38,15.38,15.38,98.70,900129,32,19944,-72
2020-09-12 20:43:39,15.38,15.38,15.38,99.05,899298,32,20375,-72
2020-09-12 20:44:31,15.36,15.36,15.36,99.11,899878,33,19973,-72
2020-09-12 20:45:22,15.36,15.36,15.36,99.14,902106,32,19958,-72
2020-09-12 20:46:13,15.36,15.36,15.36,99.21,899258,33,19936,-72
2020-09-12 20:47:04,15.36,15.36,15.36,99.09,902274,32,20170,-72
2020-09-12 20:47:54,15.35,15.35,15.35,99.17,900476,32,19982,-72
2020-09-12 20:48:45,15.35,15.35,15.35,99.22,899502,33,19943,-72
2020-09-12 20:49:35,15.35,15.35,15.35,99.20,899420,33,19954,-72
2020-09-12 20:50:27,15.36,15.36,15.36,99.28,894304,33,19932,-72
2020-09-12 20:51:18,15.38,15.38,15.38,99.17,896984,33,20310,-72
2020-09-12 20:52:08,15.40,15.40,15.40,99.19,897529,33,19928,-72
2020-09-12 20:52:59,15.42,15.42,15.42,99.11,899601,32,20038,-72
2020-09-12 20:53:50,15.44,15.44,15.44,98.90,898207,33,20364,-72
2020-09-12 20:54:40,15.49,15.49,15.49,98.78,894925,33,19944,-72
2020-09-12 20:55:31,15.50,15.50,15.50,98.54,900517,32,19935,-72
2020-09-12 20:56:23,15.50,15.50,15.50,98.22,899295,33,19931,-72
2020-09-12 20:57:13,15.52,15.52,15.52,97.98,892999,33,19943,-71
2020-09-12 20:58:04,15.51,15.51,15.51,98.04,897444,33,19932,-72
2020-09-12 20:58:55,15.51,15.51,15.51,97.94,896714,33,19940,-72
2020-09-12 20:59:45,15.51,15.51,15.51,97.90,896251,33,20346,-71
2020-09-12 21:00:36,15.52,15.52,15.52,97.69,897297,33,19931,-71
2020-09-12 21:01:29,15.51,15.51,15.51,97.66,900329,32,19935,-72
2020-09-12 21:02:20,15.50,15.50,15.50,97.66,900380,32,20250,-72
2020-09-12 21:03:10,15.46,15.46,15.46,97.69,895763,33,20303,-72
2020-09-12 21:04:01,15.46,15.46,15.46,97.69,895813,33,19986,-72
2020-09-12 21:04:52,15.45,15.45,15.45,97.64,894522,33,19994,-72
2020-09-12 21:05:42,15.43,15.43,15.43,97.64,895340,33,19952,-72
2020-09-12 21:06:33,15.42,15.42,15.42,97.63,900124,33,19948,-72
2020-09-12 21:07:23,15.41,15.41,15.41,97.62,903333,32,19970,-72
2020-09-12 21:08:14,15.39,15.39,15.39,97.60,900832,32,19931,-72
2020-09-12 21:09:05,15.38,15.38,15.38,97.65,898790,33,19948,-71
2020-09-12 21:09:56,15.38,15.38,15.38,97.67,897173,33,19951,-72
2020-09-12 21:10:47,15.36,15.36,15.36,97.61,896125,33,19942,-71
2020-09-12 21:11:38,15.35,15.35,15.35,97.74,895214,33,19931,-71
2020-09-12 21:12:29,15.31,15.31,15.31,97.72,900321,32,19947,-72
2020-09-12 21:13:20,15.28,15.28,15.28,98.21,900070,32,19946,-72
2020-09-12 21:14:10,15.28,15.28,15.28,98.29,896045,33,19943,-72
2020-09-12 21:15:01,15.25,15.25,15.25,98.46,891336,33,19945,-71
2020-09-12 21:15:52,15.25,15.25,15.25,98.47,891007,33,19944,-71
2020-09-12 21:16:43,15.24,15.24,15.24,98.64,892934,33,19959,-71
2020-09-12 21:17:36,15.22,15.22,15.22,98.56,894013,33,19954,-71
2020-09-12 21:18:27,15.25,15.25,15.25,98.46,894336,33,20335,-72
2020-09-12 21:19:17,15.23,15.23,15.23,98.67,892457,33,19984,-73
2020-09-12 21:20:08,15.25,15.25,15.25,98.70,891303,33,20271,-72
2020-09-12 21:20:58,15.27,15.27,15.27,98.61,895220,33,19974,-72
2020-09-12 21:21:49,15.28,15.28,15.28,98.64,898274,33,19940,-72
2020-09-12 21:22:40,15.27,15.27,15.27,98.56,902344,32,19930,-72
2020-09-12 21:23:30,15.27,15.27,15.27,98.48,902341,32,20259,-71
2020-09-12 21:24:21,15.27,15.27,15.27,98.44,902152,32,20305,-71
2020-09-12 21:25:12,15.26,15.26,15.26,98.34,899156,33,19939,-72
2020-09-12 21:26:02,15.24,15.24,15.24,98.32,898427,33,19947,-71
2020-09-12 21:26:53,15.21,15.21,15.21,98.35,897140,32,19982,-71
2020-09-12 21:27:43,15.21,15.21,15.21,98.25,902311,32,19941,-71
2020-09-12 21:28:34,15.19,15.19,15.19,98.40,900257,32,19948,-72
2020-09-12 21:29:24,15.17,15.17,15.17,98.80,895927,33,20344,-71
2020-09-12 21:30:15,15.14,15.14,15.14,99.07,897508,33,19939,-71
2020-09-12 21:31:05,15.11,15.11,15.11,99.32,899611,33,19931,-71
2020-09-12 21:31:56,15.09,15.09,15.09,99.60,904665,32,19965,-72
2020-09-12 21:32:47,15.05,15.05,15.05,99.89,902376,32,20332,-71
2020-09-12 21:33:38,15.03,15.03,15.03,99.88,899244,33,19946,-71
2020-09-12 21:34:29,15.02,15.02,15.02,99.86,899205,33,19931,-71
2020-09-12 21:35:20,15.00,15.00,15.00,99.91,893983,33,19931,-71
2020-09-12 21:36:10,14.99,14.99,14.99,99.72,891186,33,19936,-71
2020-09-12 21:37:02,14.97,14.97,14.97,99.68,895282,33,19940,-72
2020-09-12 21:37:53,14.96,14.96,14.96,99.64,901672,32,19931,-72
2020-09-12 21:38:43,14.95,14.95,14.95,99.58,901890,33,19931,-71
2020-09-12 21:39:34,14.97,14.97,14.97,99.57,902300,32,19931,-71
2020-09-12 21:40:24,14.96,14.96,14.96,99.40,896042,33,19939,-72
2020-09-12 21:41:15,14.95,14.95,14.95,99.37,890675,33,20348,-72
2020-09-12 21:42:06,14.96,14.96,14.96,99.27,892405,33,20378,-72
2020-09-12 21:42:56,14.98,14.98,14.98,99.21,892103,33,19936,-71
2020-09-12 21:43:47,14.98,14.98,14.98,99.13,896937,33,20322,-72
2020-09-12 21:44:37,14.97,14.97,14.97,99.23,897309,33,19936,-72
2020-09-12 21:45:28,14.95,14.95,14.95,99.18,896712,33,19967,-71
2020-09-12 21:46:19,14.95,14.95,14.95,99.21,897113,33,19931,-72
2020-09-12 21:47:09,14.94,14.94,14.94,99.23,896229,33,19959,-72
2020-09-12 21:48:03,14.94,14.94,14.94,99.15,898750,33,19969,-72
2020-09-12 21:48:54,14.96,14.96,14.96,99.10,902851,32,20231,-72
2020-09-12 21:49:44,14.98,14.98,14.98,98.89,900758,32,19947,-72
2020-09-12 21:50:35,14.99,14.99,14.99,98.86,900318,32,19942,-72
2020-09-12 21:51:26,15.00,15.00,15.00,98.89,902354,32,19954,-72
2020-09-12 21:52:17,14.99,14.99,14.99,98.97,896162,33,19979,-72
2020-09-12 21:53:08,15.00,15.00,15.00,98.92,896393,33,20001,-72
2020-09-12 21:53:58,14.99,14.99,14.99,98.98,892582,33,20284,-72
2020-09-12 21:54:49,14.95,14.95,14.95,99.07,894780,33,19939,-72
2020-09-12 21:55:40,14.97,14.97,14.97,99.12,897176,33,19940,-72
2020-09-12 21:56:30,14.95,14.95,14.95,99.12,900351,32,20409,-71
2020-09-12 21:57:22,14.94,14.94,14.94,99.14,902024,33,19935,-71
2020-09-12 21:58:14,14.92,14.92,14.92,99.18,898835,33,20329,-72
2020-09-12 21:59:06,14.92,14.92,14.92,99.16,899070,33,19947,-71
2020-09-12 21:59:56,14.90,14.90,14.90,99.09,897761,33,20291,-71
2020-09-12 22:00:37,14.88,14.88,14.88,99.25,897524,33,19936,-72
2020-09-12 22:01:28,14.88,14.88,14.88,99.12,892892,33,19946,-72
2020-09-12 22:02:18,14.89,14.89,14.89,99.15,893310,33,19932,-72
2020-09-12 22:03:09,14.89,14.89,14.89,99.11,899582,32,19998,-72
2020-09-12 22:03:59,14.93,14.93,14.93,98.91,905774,32,19930,-72
2020-09-12 22:04:50,14.92,14.92,14.92,98.96,901315,32,19965,-72
2020-09-12 22:05:40,14.90,14.90,14.90,99.01,896140,33,19954,-71
2020-09-12 22:06:31,14.90,14.90,14.90,99.02,894676,33,20267,-72
2020-09-12 22:07:22,14.87,14.87,14.87,99.14,898595,32,19932,-72
2020-09-12 22:08:12,14.85,14.85,14.85,99.30,903535,32,19943,-72
2020-09-12 22:09:03,14.81,14.81,14.81,99.35,899064,33,19949,-72
2020-09-12 22:09:53,14.81,14.81,14.81,99.35,899359,33,19981,-71
2020-09-12 22:10:44,14.81,14.81,14.81,99.30,895107,33,20000,-72
2020-09-12 22:11:34,14.80,14.80,14.80,99.29,893147,33,20182,-72
2020-09-12 22:12:25,14.79,14.79,14.79,99.36,892469,33,20000,-72
2020-09-12 22:13:15,14.78,14.78,14.78,99.33,897982,33,20006,-72
2020-09-12 22:14:06,14.78,14.78,14.78,99.37,903241,32,19972,-71
2020-09-12 22:14:57,14.76,14.76,14.76,99.47,898881,33,20373,-71
2020-09-12 22:15:47,14.76,14.76,14.76,99.51,898559,33,20001,-72
2020-09-12 22:16:38,14.74,14.74,14.74,99.67,898069,32,19955,-72
2020-09-12 22:17:29,14.73,14.73,14.73,99.90,896303,33,19956,-72
2020-09-12 22:18:20,14.72,14.72,14.72,99.99,893953,33,20009,-72
2020-09-12 22:19:11,14.70,14.70,14.70,99.90,895255,33,19947,-71
2020-09-12 22:20:03,14.70,14.70,14.70,100.00,899064,33,20357,-72
2020-09-12 22:20:53,14.67,14.67,14.67,100.00,900199,32,19931,-72
2020-09-12 22:21:44,14.66,14.66,14.66,100.00,903137,32,19985,-71
2020-09-12 22:22:34,14.65,14.65,14.65,100.00,898037,33,19939,-71
2020-09-12 22:23:25,14.63,14.63,14.63,100.00,895942,33,19943,-72
2020-09-12 22:24:16,14.64,14.64,14.64,100.00,894637,33,20011,-72
2020-09-12 22:25:07,14.62,14.62,14.62,100.00,892706,33,19948,-72
2020-09-12 22:25:57,14.62,14.62,14.62,100.00,894016,33,20315,-72
2020-09-12 22:26:49,14.59,14.59,14.59,100.00,896031,33,19983,-72
2020-09-12 22:27:41,14.58,14.58,14.58,100.00,903105,32,19939,-72
2020-09-12 22:28:32,14.55,14.55,14.55,100.00,903720,32,19934,-72
2020-09-12 22:29:23,14.53,14.53,14.53,100.00,899356,33,20239,-72
2020-09-12 22:30:15,14.54,14.54,14.54,100.00,897001,33,19998,-71
2020-09-12 22:31:05,14.52,14.52,14.52,100.00,897971,33,20452,-72
2020-09-12 22:31:56,14.50,14.50,14.50,100.00,900117,33,19978,-72
2020-09-12 22:32:47,14.49,14.49,14.49,100.00,896118,33,19968,-72
2020-09-12 22:33:37,14.50,14.50,14.50,100.00,894089,33,19947,-72
2020-09-12 22:34:28,14.51,14.51,14.51,100.00,898623,32,19969,-72
2020-09-12 22:35:18,14.50,14.50,14.50,100.00,896893,33,19942,-72
2020-09-12 22:36:09,14.51,14.51,14.51,100.00,895904,33,19994,-72
2020-09-12 22:36:59,14.51,14.51,14.51,100.00,897899,32,20240,-72
2020-09-12 22:37:50,14.50,14.50,14.50,100.00,898894,33,19935,-71
2020-09-12 22:38:41,14.49,14.49,14.49,100.00,899975,32,19934,-72
2020-09-12 22:39:31,14.48,14.48,14.48,100.00,898971,33,19927,-71
2020-09-12 22:40:23,14.46,14.46,14.46,100.00,900117,32,19939,-71
2020-09-12 22:41:14,14.45,14.45,14.45,100.00,899932,32,19966,-72
2020-09-12 22:42:04,14.44,14.44,14.44,100.00,901899,32,20376,-72
2020-09-12 22:42:56,14.44,14.44,14.44,100.00,901742,32,19935,-72
2020-09-12 22:43:46,14.41,14.41,14.41,100.00,898898,33,20267,-71
2020-09-12 22:44:37,14.42,14.42,14.42,100.00,899128,33,19954,-72
2020-09-12 22:45:28,14.40,14.40,14.40,100.00,903061,32,19935,-72
2020-09-12 22:46:19,14.41,14.41,14.41,100.00,901851,32,19931,-71
2020-09-12 22:47:09,14.40,14.40,14.40,100.00,898742,33,19958,-72
2020-09-12 22:48:01,14.42,14.42,14.42,100.00,901742,32,19931,-71
2020-09-12 22:48:51,14.42,14.42,14.42,100.00,899963,32,20337,-71
2020-09-12 22:49:42,14.42,14.42,14.42,100.00,898901,33,19935,-71
2020-09-12 22:50:33,14.41,14.41,14.41,100.00,899119,33,19997,-71
2020-09-12 22:51:23,14.41,14.41,14.41,100.00,899827,32,19932,-71
2020-09-12 22:52:14,14.41,14.41,14.41,100.00,900259,32,19982,-72
2020-09-12 22:53:05,14.41,14.41,14.41,100.00,899082,33,19943,-71
2020-09-12 22:53:56,14.41,14.41,14.41,100.00,899602,32,20317,-72
2020-09-12 22:54:46,14.41,14.41,14.41,100.00,903117,32,19985,-71
2020-09-12 22:55:37,14.40,14.40,14.40,100.00,901847,32,19953,-71
2020-09-12 22:56:28,14.38,14.38,14.38,100.00,902004,32,19990,-71
2020-09-12 22:57:19,14.36,14.36,14.36,100.00,898873,33,19962,-71
2020-09-12 22:58:09,14.36,14.36,14.36,100.00,901868,32,19935,-72
2020-09-12 22:59:00,14.34,14.34,14.34,100.00,898758,33,19963,-71
2020-09-12 22:59:50,14.32,14.32,14.32,100.00,893852,33,19932,-71
2020-09-12 23:00:42,14.30,14.30,14.30,100.00,893598,33,19928,-72
2020-09-12 23:01:32,14.31,14.31,14.31,100.00,896110,32,19989,-71
2020-09-12 23:02:24,14.32,14.32,14.32,100.00,898813,33,19931,-71
2020-09-12 23:03:14,14.32,14.32,14.32,100.00,900350,32,19963,-71
2020-09-12 23:04:05,14.32,14.32,14.32,100.00,900739,32,19961,-71
2020-09-12 23:04:56,14.31,14.31,14.31,100.00,894964,33,19932,-71
2020-09-12 23:05:46,14.32,14.32,14.32,100.00,893895,33,19940,-71
2020-09-12 23:06:37,14.29,14.29,14.29,100.00,898033,32,19954,-71
2020-09-12 23:07:27,14.26,14.26,14.26,100.00,902125,32,19946,-72
2020-09-12 23:08:18,14.25,14.25,14.25,100.00,898682,33,19987,-71
2020-09-12 23:09:09,14.23,14.23,14.23,100.00,895855,33,19952,-71
2020-09-12 23:09:59,14.23,14.23,14.23,100.00,893509,33,19949,-72
2020-09-12 23:10:50,14.21,14.21,14.21,100.00,897113,33,19951,-72
2020-09-12 23:11:40,14.20,14.20,14.20,100.00,900041,32,19931,-72
2020-09-12 23:12:31,14.18,14.18,14.18,100.00,901998,32,19994,-71
2020-09-12 23:13:22,14.18,14.18,14.18,100.00,902025,32,20021,-71
2020-09-12 23:14:12,14.18,14.18,14.18,100.00,898897,33,19950,-71
2020-09-12 23:15:03,14.16,14.16,14.16,100.00,896514,33,20006,-71
2020-09-12 23:15:53,14.14,14.14,14.14,100.00,899870,32,19944,-71
2020-09-12 23:16:44,14.14,14.14,14.14,100.00,898828,33,20342,-71
2020-09-12 23:17:35,14.14,14.14,14.14,100.00,899294,33,19949,-71
2020-09-12 23:18:26,14.13,14.13,14.13,100.00,896855,33,19932,-71
2020-09-12 23:19:16,14.12,14.12,14.12,100.00,895673,33,19958,-71
2020-09-12 23:20:07,14.11,14.11,14.11,100.00,895208,33,19974,-71
2020-09-12 23:20:57,14.10,14.10,14.10,100.00,895787,33,19988,-71
2020-09-12 23:21:51,14.08,14.08,14.08,100.00,893745,33,19948,-71
2020-09-12 23:22:41,14.05,14.05,14.05,100.00,894183,33,19940,-71
2020-09-12 23:23:32,14.04,14.04,14.04,100.00,898409,32,19940,-71
2020-09-12 23:24:23,14.03,14.03,14.03,100.00,895705,33,19990,-71
2020-09-12 23:25:13,14.01,14.01,14.01,100.00,892652,33,20011,-71
2020-09-12 23:26:04,13.99,13.99,13.99,100.00,889940,33,19933,-71
2020-09-12 23:26:54,13.96,13.96,13.96,100.00,897767,33,19950,-71
2020-09-12 23:27:45,13.96,13.96,13.96,100.00,897790,33,20011,-71
2020-09-12 23:28:36,13.94,13.94,13.94,100.00,898440,33,19943,-71
2020-09-12 23:29:26,13.92,13.92,13.92,100.00,896154,33,19943,-71
2020-09-12 23:30:17,13.91,13.91,13.91,100.00,893541,33,20016,-71
2020-09-12 23:31:08,13.89,13.89,13.89,100.00,893400,33,20347,-71
2020-09-12 23:31:59,13.88,13.88,13.88,100.00,898100,33,19982,-71
2020-09-12 23:32:50,13.87,13.87,13.87,100.00,899698,33,19944,-71
2020-09-12 23:33:41,13.87,13.87,13.87,100.00,898567,33,19931,-71
2020-09-12 23:34:32,13.84,13.84,13.84,100.00,896350,33,19939,-71
2020-09-12 23:35:22,13.83,13.83,13.83,100.00,899697,33,19927,-71
2020-09-12 23:36:14,13.82,13.82,13.82,100.00,902903,32,19957,-71
2020-09-12 23:37:06,13.82,13.82,13.82,100.00,895502,33,19952,-71
2020-09-12 23:37:57,13.81,13.81,13.81,100.00,897594,33,19935,-71
2020-09-12 23:38:47,13.79,13.79,13.79,100.00,898269,33,19938,-71
2020-09-12 23:39:38,13.78,13.78,13.78,100.00,896747,33,19955,-71
2020-09-12 23:40:28,13.76,13.76,13.76,100.00,897802,33,19962,-71
2020-09-12 23:41:19,13.75,13.75,13.75,100.00,898602,33,20334,-71
2020-09-12 23:42:10,13.73,13.73,13.73,100.00,896682,33,20271,-71
2020-09-12 23:43:03,13.72,13.72,13.72,100.00,892467,33,20374,-71
2020-09-12 23:43:53,13.71,13.71,13.71,100.00,891597,33,20036,-71
2020-09-12 23:44:44,13.70,13.70,13.70,100.00,898250,33,19964,-71
2020-09-12 23:45:35,13.69,13.69,13.69,100.00,896531,33,20378,-71
2020-09-12 23:46:25,13.68,13.68,13.68,100.00,895495,33,20294,-71
2020-09-12 23:47:16,13.69,13.69,13.69,100.00,897971,33,20290,-71
2020-09-12 23:48:07,13.70,13.70,13.70,100.00,895829,33,19952,-71
2020-09-12 23:48:57,13.71,13.71,13.71,100.00,896536,33,19978,-71
2020-09-12 23:49:48,13.70,13.70,13.70,100.00,897873,33,19944,-71
2020-09-12 23:50:40,13.70,13.70,13.70,100.00,898119,33,19938,-71
2020-09-12 23:51:30,13.68,13.68,13.68,100.00,895961,33,19950,-71
2020-09-12 23:52:21,13.66,13.66,13.66,100.00,896696,33,19940,-71
2020-09-12 23:53:12,13.64,13.64,13.64,100.00,893751,33,19990,-71
2020-09-12 23:54:03,13.63,13.63,13.63,100.00,899006,33,19982,-72
2020-09-12 23:54:53,13.62,13.62,13.62,100.00,901264,32,20084,-71
2020-09-12 23:55:44,13.60,13.60,13.60,100.00,901927,33,19943,-71
2020-09-12 23:56:34,13.57,13.57,13.57,100.00,899211,33,19940,-71
2020-09-12 23:57:25,13.57,13.57,13.57,100.00,896911,33,20358,-71
2020-09-12 23:58:16,13.55,13.55,13.55,100.00,900204,33,20330,-71
2020-09-12 23:59:06,13.54,13.54,13.54,100.00,901424,33,19935,-71
2020-09-12 23:59:57,13.54,13.54,13.54,100.00,899738,33,19931,-71