2020-09-12 00:00:19,12.59,12.59,12.59,100.00,893710,33,19983,-69
2020-09-12 00:01:10,12.57,12.57,12.57,100.00,888530,33,19976,-70
2020-09-12 00:02:00,12.57,12.57,12.57,100.00,887706,33,20096,-70
2020-09-12 00:02:52,12.57,12.57,12.57,100.00,888744,33,19949,-70
2020-09-12 00:03:43,12.56,12.56,12.56,100.00,891026,33,20349,-69
2020-09-12 00:04:33,12.55,12.55,12.55,100.00,894013,33,20168,-69
2020-09-12 00:05:24,12.54,12.54,12.54,100.00,896864,33,20012,-69
2020-09-12 00:06:15,12.55,12.55,12.55,100.00,895742,33,20012,-69
2020-09-12 00:07:05,12.54,12.54,12.54,100.00,892837,33,20375,-68
2020-09-12 00:07:58,12.52,12.52,12.52,100.00,893687,33,19957,-69
2020-09-12 00:08:49,12.52,12.52,12.52,100.00,894000,33,19940,-69
2020-09-12 00:09:39,12.52,12.52,12.52,100.00,892630,33,19978,-68
2020-09-12 00:10:30,12.51,12.51,12.51,100.00,889770,33,19949,-68
2020-09-12 00:11:21,12.52,12.52,12.52,100.00,890715,33,20347,-69
2020-09-12 00:12:11,12.52,12.52,12.52,100.00,896554,33,19960,-70
2020-09-12 00:13:02,12.52,12.52,12.52,100.00,895548,33,20244,-69
2020-09-12 00:13:53,12.53,12.53,12.53,100.00,894824,33,19955,-68
2020-09-12 00:14:43,12.55,12.55,12.55,100.00,891391,33,20379,-69
2020-09-12 00:15:34,12.56,12.56,12.56,100.00,894788,33,19937,-69
2020-09-12 00:16:25,12.56,12.56,12.56,100.00,896746,33,19948,-68
2020-09-12 00:17:15,12.55,12.55,12.55,100.00,895701,33,19991,-69
2020-09-12 00:18:06,12.54,12.54,12.54,100.00,892647,33,19944,-69
2020-09-12 00:18:57,12.52,12.52,12.52,100.00,892361,33,19960,-69
2020-09-12 00:19:47,12.51,12.51,12.51,100.00,889756,33,19968,-69
2020-09-12 00:20:38,12.51,12.51,12.51,100.00,891299,33,19955,-69
2020-09-12 00:21:29,12.50,12.50,12.50,100.00,893954,33,19937,-69
2020-09-12 00:22:19,12.48,12.48,12.48,100.00,889675,33,20009,-69
2020-09-12 00:23:10,12.46,12.46,12.46,100.00,887512,33,19964,-68
2020-09-12 00:24:01,12.45,12.45,12.45,100.00,891861,33,19987,-69
2020-09-12 00:24:51,12.45,12.45,12.45,100.00,889666,33,19979,-69
2020-09-12 00:25:43,12.44,12.44,12.44,100.00,887751,33,20311,-68
2020-09-12 00:26:33,12.43,12.43,12.43,100.00,891441,33,20022,-69
2020-09-12 00:27:24,12.42,12.42,12.42,100.00,893566,33,19952,-68
2020-09-12 00:28:15,12.39,12.39,12.39,100.00,892202,33,19944,-68
2020-09-12 00:29:05,12.37,12.37,12.37,100.00,890628,33,19941,-69
2020-09-12 00:29:56,12.36,12.36,12.36,100.00,893777,33,20003,-68
2020-09-12 00:30:47,12.36,12.36,12.36,100.00,892574,33,19944,-69
2020-09-12 00:31:38,12.35,12.35,12.35,100.00,892612,33,19964,-69
2020-09-12 00:32:28,12.33,12.33,12.33,100.00,890688,33,19945,-68
2020-09-12 00:33:19,12.33,12.33,12.33,100.00,889567,33,20375,-68
2020-09-12 00:34:09,12.32,12.32,12.32,100.00,890821,33,19979,-68
2020-09-12 00:35:00,12.31,12.31,12.31,100.00,891613,33,19988,-69
2020-09-12 00:35:51,12.30,12.30,12.30,100.00,895862,33,19971,-68
2020-09-12 00:36:41,12.30,12.30,12.30,100.00,890631,33,19951,-69
2020-09-12 00:37:32,12.29,12.29,12.29,100.00,888671,33,19945,-68
2020-09-12 00:38:23,12.28,12.28,12.28,100.00,891447,33,20032,-69
2020-09-12 00:39:14,12.27,12.27,12.27,100.00,889311,33,19963,-69
2020-09-12 00:40:04,12.26,12.26,12.26,100.00,890863,33,19949,-68
2020-09-12 00:40:55,12.22,12.22,12.22,100.00,893698,33,20394,-69
2020-09-12 00:41:46,12.19,12.19,12.19,100.00,847216,33,1442977,-69
2020-09-12 00:42:36,12.19,12.19,12.19,100.00,892587,33,19945,-68
2020-09-12 00:43:27,12.17,12.17,12.17,100.00,891682,33,20312,-68
2020-09-12 00:44:18,12.15,12.15,12.15,100.00,896140,33,19948,-68
2020-09-12 00:45:08,12.14,12.14,12.14,100.00,898596,33,20003,-69
2020-09-12 00:45:59,12.13,12.13,12.13,100.00,898798,33,19940,-68
2020-09-12 00:46:49,12.13,12.13,12.13,100.00,892437,33,20370,-69
2020-09-12 00:47:40,12.13,12.13,12.13,100.00,893687,33,19951,-69
2020-09-12 00:48:31,12.12,12.12,12.12,100.00,897925,32,19955,-69
2020-09-12 00:49:21,12.12,12.12,12.12,100.00,895575,33,19960,-69
2020-09-12 00:50:12,12.11,12.11,12.11,100.00,892638,33,19995,-69
2020-09-12 00:51:03,12.11,12.11,12.11,100.00,891728,33,20345,-68
2020-09-12 00:51:54,12.11,12.11,12.11,100.00,895786,33,19944,-68
2020-09-12 00:52:44,12.10,12.10,12.10,100.00,899813,32,19964,-68
2020-09-12 00:53:35,12.09,12.09,12.09,100.00,898901,33,19936,-68
2020-09-12 00:54:26,12.09,12.09,12.09,100.00,897740,33,19989,-68
2020-09-12 00:55:17,12.09,12.09,12.09,100.00,896686,33,19956,-68
2020-09-12 00:56:07,12.08,12.08,12.08,100.00,892605,33,19956,-68
2020-09-12 00:56:47,12.07,12.07,12.07,100.00,893585,33,19957,-69
2020-09-12 00:57:37,12.07,12.07,12.07,100.00,892506,33,19941,-68
2020-09-12 00:58:28,12.05,12.05,12.05,100.00,892628,33,19941,-69
2020-09-12 00:59:20,12.04,12.04,12.04,100.00,893634,33,19941,-69
2020-09-12 01:00:10,12.04,12.04,12.04,100.00,894845,33,20012,-68
2020-09-12 01:01:01,12.03,12.03,12.03,100.00,894435,33,19968,-69
2020-09-12 01:01:51,12.03,12.03,12.03,100.00,894882,33,19944,-68
2020-09-12 01:02:45,12.03,12.03,12.03,100.00,899883,32,19976,-68
2020-09-12 01:03:38,12.02,12.02,12.02,100.00,898582,33,19940,-69
2020-09-12 01:04:30,12.00,12.00,12.00,100.00,892579,33,19967,-68
2020-09-12 01:05:25,11.99,11.99,11.99,100.00,892552,33,20052,-70
2020-09-12 01:06:20,12.00,12.00,12.00,100.00,894255,33,20027,-69
2020-09-12 01:07:21,12.00,12.00,12.00,100.00,899291,32,19944,-68
2020-09-12 01:08:01,12.00,12.00,12.00,100.00,898619,33,19947,-69
2020-09-12 01:09:01,12.00,12.00,12.00,100.00,892596,33,19940,-69
2020-09-12 01:10:01,12.00,12.00,12.00,100.00,890453,33,20042,-68
2020-09-12 01:10:52,12.00,12.00,12.00,100.00,895429,33,20052,-68
2020-09-12 01:11:44,12.00,12.00,12.00,100.00,896677,33,19958,-68
2020-09-12 01:12:35,11.99,11.99,11.99,100.00,892562,33,19945,-69
2020-09-12 01:13:25,11.98,11.98,11.98,100.00,893737,33,20023,-68
2020-09-12 01:14:16,11.97,11.97,11.97,100.00,896594,33,19956,-69
2020-09-12 01:15:07,11.97,11.97,11.97,100.00,895497,33,19940,-69
2020-09-12 01:15:57,11.96,11.96,11.96,100.00,895710,33,19941,-68
2020-09-12 01:16:48,11.96,11.96,11.96,100.00,894609,33,19960,-69
2020-09-12 01:17:39,11.95,11.95,11.95,100.00,892367,33,20327,-69
2020-09-12 01:18:30,11.95,11.95,11.95,100.00,890577,33,20332,-69
2020-09-12 01:19:21,11.91,11.91,11.91,100.00,894767,33,19953,-69
2020-09-12 01:20:12,11.91,11.91,11.91,100.00,898692,33,19952,-68
2020-09-12 01:21:06,11.90,11.90,11.90,100.00,898604,33,19972,-68
2020-09-12 01:21:46,11.89,11.89,11.89,100.00,899979,32,19978,-69
2020-09-12 01:22:17,11.89,11.89,11.89,100.00,898213,33,19959,-68
2020-09-12 01:22:57,11.89,11.89,11.89,100.00,898596,33,19952,-69
2020-09-12 01:23:37,11.88,11.88,11.88,100.00,895602,33,19940,-68
2020-09-12 01:24:28,11.86,11.86,11.86,100.00,889457,33,19942,-68
2020-09-12 01:25:20,11.86,11.86,11.86,100.00,889013,33,19965,-68
2020-09-12 01:26:00,11.86,11.86,11.86,100.00,890690,33,19941,-69
2020-09-12 01:26:51,11.88,11.88,11.88,100.00,892307,33,20367,-69
2020-09-12 01:27:41,11.88,11.88,11.88,100.00,895555,33,19936,-68
2020-09-12 01:28:32,11.87,11.87,11.87,100.00,901779,32,20318,-68
2020-09-12 01:29:23,11.88,11.88,11.88,100.00,895487,33,19940,-69
2020-09-12 01:30:14,11.87,11.87,11.87,100.00,895299,33,19948,-69
2020-09-12 01:31:07,11.86,11.86,11.86,100.00,894228,33,19980,-68
2020-09-12 01:32:01,11.86,11.86,11.86,100.00,898605,33,19947,-68
2020-09-12 01:32:51,11.88,11.88,11.88,100.00,900238,32,19953,-69
2020-09-12 01:33:44,11.85,11.85,11.85,100.00,895579,33,20003,-69
2020-09-12 01:34:42,11.83,11.83,11.83,100.00,895172,33,19955,-69
2020-09-12 01:35:32,11.83,11.83,11.83,100.00,899549,32,19951,-69
2020-09-12 01:36:24,11.82,11.82,11.82,100.00,901618,32,19953,-69
2020-09-12 01:37:14,11.82,11.82,11.82,100.00,898429,33,19963,-69
2020-09-12 01:38:05,11.82,11.82,11.82,100.00,891072,33,19953,-69
2020-09-12 01:38:56,11.82,11.82,11.82,100.00,893225,33,19940,-69
2020-09-12 01:39:46,11.80,11.80,11.80,100.00,894565,33,19940,-69
2020-09-12 01:40:37,11.81,11.81,11.81,100.00,892331,33,20379,-69
2020-09-12 01:41:28,11.82,11.82,11.82,100.00,890406,33,19957,-68
2020-09-12 01:42:18,11.82,11.82,11.82,100.00,891354,33,19971,-69
2020-09-12 01:43:09,11.81,11.81,11.81,100.00,896219,33,19988,-68
2020-09-12 01:44:00,11.80,11.80,11.80,100.00,898515,33,20326,-68
2020-09-12 01:44:50,11.81,11.81,11.81,100.00,898378,33,19960,-68
2020-09-12 01:45:41,11.81,11.81,11.81,100.00,898661,33,19940,-68
2020-09-12 01:46:32,11.80,11.80,11.80,100.00,898277,33,19944,-69
2020-09-12 01:47:22,11.80,11.80,11.80,100.00,895412,33,19944,-68
2020-09-12 01:48:13,11.80,11.80,11.80,100.00,893361,33,20390,-69
2020-09-12 01:49:03,11.79,11.79,11.79,100.00,893073,33,19952,-69
2020-09-12 01:49:54,11.79,11.79,11.79,100.00,896509,33,20311,-68
2020-09-12 01:50:45,11.79,11.79,11.79,100.00,895345,33,19992,-68
2020-09-12 01:51:36,11.77,11.77,11.77,100.00,894316,33,19945,-69
2020-09-12 01:52:26,11.74,11.74,11.74,100.00,896269,33,19949,-68
2020-09-12 01:53:17,11.75,11.75,11.75,100.00,897287,33,20027,-69
2020-09-12 01:54:08,11.74,11.74,11.74,100.00,897460,32,19955,-69
2020-09-12 01:54:58,11.74,11.74,11.74,100.00,895294,33,19956,-69
2020-09-12 01:55:49,11.73,11.73,11.73,100.00,892397,33,19963,-70
2020-09-12 01:56:40,11.71,11.71,11.71,100.00,891557,33,19987,-68
2020-09-12 01:57:30,11.72,11.72,11.72,100.00,893185,33,19948,-68
2020-09-12 01:58:21,11.70,11.70,11.70,100.00,893223,33,19984,-69
2020-09-12 01:59:12,11.69,11.69,11.69,100.00,892344,33,20245,-68
2020-09-12 02:00:03,11.70,11.70,11.70,100.00,889474,33,19940,-68
2020-09-12 02:00:53,11.70,11.70,11.70,100.00,888509,33,19941,-69
2020-09-12 02:01:44,11.68,11.68,11.68,100.00,889465,33,20335,-68
2020-09-12 02:02:35,11.68,11.68,11.68,100.00,890429,33,19980,-68
2020-09-12 02:03:25,11.68,11.68,11.68,100.00,893542,33,19941,-69
2020-09-12 02:04:16,11.68,11.68,11.68,100.00,895394,33,19954,-68
2020-09-12 02:05:06,11.67,11.67,11.67,100.00,896431,33,19936,-68
2020-09-12 02:05:57,11.67,11.67,11.67,100.00,896613,33,20344,-69
2020-09-12 02:06:48,11.66,11.66,11.66,100.00,898388,33,20330,-70
2020-09-12 02:07:38,11.65,11.65,11.65,100.00,896540,33,19996,-68
2020-09-12 02:08:29,11.65,11.65,11.65,100.00,895496,33,20114,-68
2020-09-12 02:09:20,11.66,11.66,11.66,100.00,893192,33,19945,-69
2020-09-12 02:10:11,11.63,11.63,11.63,100.00,892343,33,19940,-69
2020-09-12 02:11:01,11.64,11.64,11.64,100.00,893464,33,19945,-69
2020-09-12 02:11:52,11.63,11.63,11.63,100.00,896120,33,19956,-69
2020-09-12 02:12:43,11.62,11.62,11.62,100.00,898032,33,19940,-68
2020-09-12 02:13:33,11.65,11.65,11.65,100.00,895197,33,20330,-69
2020-09-12 02:14:24,11.64,11.64,11.64,100.00,890373,33,19961,-68
2020-09-12 02:15:15,11.65,11.65,11.65,100.00,890343,33,19940,-68
2020-09-12 02:16:05,11.64,11.64,11.64,100.00,894649,33,19976,-69
2020-09-12 02:16:56,11.64,11.64,11.64,100.00,896297,33,19944,-69
2020-09-12 02:17:47,11.64,11.64,11.64,100.00,898257,33,19943,-69
2020-09-12 02:18:37,11.63,11.63,11.63,100.00,897361,33,19974,-68
2020-09-12 02:19:28,11.63,11.63,11.63,100.00,898464,33,19967,-69
2020-09-12 02:20:19,11.63,11.63,11.63,100.00,899617,32,19976,-69
2020-09-12 02:21:09,11.61,11.61,11.61,100.00,895385,33,19956,-68
2020-09-12 02:22:00,11.61,11.61,11.61,100.00,892419,33,19941,-68
2020-09-12 02:22:50,11.61,11.61,11.61,100.00,891306,33,19941,-69
2020-09-12 02:23:41,11.57,11.57,11.57,100.00,893310,33,19977,-68
2020-09-12 02:24:32,11.58,11.58,11.58,100.00,895354,33,19964,-68
2020-09-12 02:25:23,11.55,11.55,11.55,100.00,894954,33,20019,-68
2020-09-12 02:26:13,11.56,11.56,11.56,100.00,896363,33,20401,-68
2020-09-12 02:27:04,11.54,11.54,11.54,100.00,894965,33,19944,-69
2020-09-12 02:27:55,11.53,11.53,11.53,100.00,893354,33,20286,-68
2020-09-12 02:28:45,11.53,11.53,11.53,100.00,896310,33,19941,-68
2020-09-12 02:29:36,11.52,11.52,11.52,100.00,895012,33,19951,-69
2020-09-12 02:30:26,11.51,11.51,11.51,100.00,896722,33,19940,-68
2020-09-12 02:31:17,11.50,11.50,11.50,100.00,895386,33,19944,-68
2020-09-12 02:32:08,11.50,11.50,11.50,100.00,897336,33,20359,-68
2020-09-12 02:32:58,11.49,11.49,11.49,100.00,899242,32,19956,-69
2020-09-12 02:33:49,11.49,11.49,11.49,100.00,900439,32,19936,-69
2020-09-12 02:34:40,11.49,11.49,11.49,100.00,899217,32,20362,-69
2020-09-12 02:35:30,11.47,11.47,11.47,100.00,901246,32,20349,-69
2020-09-12 02:36:21,11.47,11.47,11.47,100.00,895332,33,19979,-68
2020-09-12 02:37:12,11.47,11.47,11.47,100.00,892254,33,19936,-68
2020-09-12 02:38:03,11.48,11.48,11.48,100.00,894116,33,19941,-70
2020-09-12 02:38:53,11.47,11.47,11.47,100.00,896437,33,19971,-68
2020-09-12 02:39:44,11.45,11.45,11.45,100.00,895278,33,19955,-69
2020-09-12 02:40:35,11.45,11.45,11.45,100.00,896501,33,19948,-68
2020-09-12 02:41:25,11.43,11.43,11.43,100.00,898320,33,20044,-68
2020-09-12 02:42:16,11.43,11.43,11.43,100.00,892287,33,19964,-69
2020-09-12 02:43:07,11.43,11.43,11.43,100.00,892189,33,19963,-69
2020-09-12 02:43:57,11.43,11.43,11.43,100.00,897324,33,20019,-69
2020-09-12 02:44:48,11.42,11.42,11.42,100.00,895085,33,19986,-69
2020-09-12 02:45:39,11.42,11.42,11.42,100.00,895287,33,19986,-68
2020-09-12 02:46:30,11.42,11.42,11.42,100.00,895374,33,20312,-68
2020-09-12 02:47:21,11.42,11.42,11.42,100.00,898408,33,19951,-68
2020-09-12 02:48:11,11.41,11.41,11.41,100.00,895156,33,20011,-69
2020-09-12 02:49:02,11.42,11.42,11.42,100.00,895272,33,19937,-70
2020-09-12 02:49:53,11.41,11.41,11.41,100.00,897656,33,20271,-68
2020-09-12 02:50:43,11.38,11.38,11.38,100.00,895832,33,20279,-69
2020-09-12 02:51:34,11.38,11.38,11.38,100.00,892958,33,19944,-69
2020-09-12 02:52:25,11.38,11.38,11.38,100.00,895021,33,19992,-69
2020-09-12 02:53:16,11.37,11.37,11.37,100.00,896949,33,19967,-68
2020-09-12 02:54:06,11.37,11.37,11.37,100.00,898877,33,20005,-69
2020-09-12 02:54:57,11.36,11.36,11.36,100.00,898854,33,20362,-68
2020-09-12 02:55:47,11.36,11.36,11.36,100.00,897855,33,19982,-69
2020-09-12 02:56:38,11.37,11.37,11.37,100.00,897087,33,19948,-69
2020-09-12 02:57:29,11.36,11.36,11.36,100.00,896938,33,19940,-69
2020-09-12 02:58:20,11.35,11.35,11.35,100.00,892763,33,20331,-68
2020-09-12 02:59:10,11.36,11.36,11.36,100.00,890817,33,19957,-68
2020-09-12 03:00:01,11.36,11.36,11.36,100.00,891573,33,19992,-68
2020-09-12 03:00:51,11.36,11.36,11.36,100.00,893795,33,19944,-69
2020-09-12 03:01:42,11.36,11.36,11.36,100.00,896192,33,19971,-69
2020-09-12 03:02:33,11.34,11.34,11.34,100.00,896767,33,19951,-68
2020-09-12 03:03:23,11.35,11.35,11.35,100.00,898923,33,19940,-69
2020-09-12 03:04:14,11.34,11.34,11.34,100.00,897051,33,19968,-68
2020-09-12 03:05:05,11.34,11.34,11.34,100.00,895468,33,19940,-69
2020-09-12 03:05:55,11.34,11.34,11.34,100.00,895844,33,19955,-69
2020-09-12 03:06:46,11.35,11.35,11.35,100.00,892765,33,19948,-69
2020-09-12 03:07:37,11.39,11.39,11.39,100.00,894070,33,19948,-69
2020-09-12 03:08:27,11.37,11.37,11.37,100.00,893617,33,19944,-69
2020-09-12 03:09:18,11.36,11.36,11.36,100.00,897025,33,19962,-69
2020-09-12 03:10:09,11.36,11.36,11.36,100.00,895960,33,19995,-68
2020-09-12 03:10:59,11.36,11.36,11.36,100.00,890863,33,20019,-69
2020-09-12 03:11:50,11.36,11.36,11.36,100.00,890972,33,19941,-69
2020-09-12 03:12:41,11.35,11.35,11.35,100.00,895182,33,19941,-69
2020-09-12 03:13:31,11.35,11.35,11.35,100.00,892936,33,19940,-69
2020-09-12 03:14:23,11.34,11.34,11.34,100.00,895893,33,20389,-69
2020-09-12 03:15:14,11.33,11.33,11.33,100.00,895084,33,19948,-68
2020-09-12 03:16:04,11.34,11.34,11.34,100.00,895867,33,20271,-69
2020-09-12 03:16:55,11.33,11.33,11.33,100.00,893772,33,19952,-68
2020-09-12 03:17:46,11.33,11.33,11.33,100.00,893903,33,19949,-69
2020-09-12 03:18:36,11.31,11.31,11.31,100.00,897125,33,20370,-68
2020-09-12 03:19:27,11.31,11.31,11.31,100.00,893949,33,20335,-68
2020-09-12 03:20:18,11.30,11.30,11.30,100.00,892798,33,20326,-68
2020-09-12 03:21:08,11.28,11.28,11.28,100.00,891794,33,20326,-69
2020-09-12 03:21:59,11.29,11.29,11.29,100.00,892931,33,19940,-69
2020-09-12 03:22:50,11.27,11.27,11.27,100.00,894997,33,19964,-68
2020-09-12 03:23:40,11.27,11.27,11.27,100.00,893917,33,20007,-68
2020-09-12 03:24:31,11.26,11.26,11.26,100.00,895791,33,19936,-69
2020-09-12 03:25:22,11.26,11.26,11.26,100.00,897138,33,19959,-69
2020-09-12 03:26:12,11.28,11.28,11.28,100.00,899987,32,19948,-68
2020-09-12 03:27:03,11.27,11.27,11.27,100.00,898378,33,19991,-69
2020-09-12 03:27:54,11.25,11.25,11.25,100.00,895938,33,20300,-68
2020-09-12 03:28:44,11.26,11.26,11.26,100.00,892879,33,19986,-69
2020-09-12 03:29:35,11.25,11.25,11.25,100.00,896934,33,19940,-69
2020-09-12 03:30:25,11.23,11.23,11.23,100.00,895937,33,19979,-68
2020-09-12 03:31:16,11.23,11.23,11.23,100.00,889743,33,19945,-68
2020-09-12 03:32:07,11.23,11.23,11.23,100.00,894044,33,19995,-69
2020-09-12 03:32:57,11.21,11.21,11.21,100.00,894884,33,19940,-69
2020-09-12 03:33:48,11.20,11.20,11.20,100.00,899050,33,20378,-68
2020-09-12 03:34:39,11.19,11.19,11.19,100.00,896060,33,19936,-68
2020-09-12 03:35:29,11.18,11.18,11.18,100.00,896936,33,19941,-68
2020-09-12 03:36:25,11.19,11.19,11.19,100.00,895754,33,20023,-68
2020-09-12 03:37:15,11.16,11.16,11.16,100.00,895766,33,19995,-68
2020-09-12 03:38:06,11.16,11.16,11.16,100.00,892877,33,19956,-68
2020-09-12 03:38:56,11.16,11.16,11.16,100.00,891923,33,20327,-68
2020-09-12 03:39:47,11.14,11.14,11.14,100.00,892927,33,20397,-68
2020-09-12 03:40:38,11.14,11.14,11.14,100.00,893872,33,19945,-70
2020-09-12 03:41:35,11.13,11.13,11.13,100.00,893874,33,19999,-69
2020-09-12 03:42:28,11.14,11.14,11.14,100.00,894554,33,19980,-68
2020-09-12 03:43:19,11.15,11.15,11.15,100.00,897884,33,19951,-68
2020-09-12 03:44:09,11.14,11.14,11.14,100.00,900030,32,20041,-68
2020-09-12 03:45:00,11.14,11.14,11.14,100.00,901855,32,19936,-70
2020-09-12 03:45:51,11.15,11.15,11.15,100.00,898933,32,19939,-69
2020-09-12 03:46:41,11.15,11.15,11.15,100.00,895891,33,19940,-69
2020-09-12 03:47:34,11.14,11.14,11.14,100.00,897001,33,19956,-68
2020-09-12 03:48:25,11.14,11.14,11.14,100.00,896947,33,19970,-69
2020-09-12 03:49:15,11.14,11.14,11.14,100.00,895672,33,20031,-68
2020-09-12 03:50:06,11.14,11.14,11.14,100.00,893826,33,19972,-68
2020-09-12 03:50:57,11.15,11.15,11.15,100.00,896804,33,20350,-68
2020-09-12 03:51:48,11.15,11.15,11.15,100.00,896828,33,19940,-68
2020-09-12 03:52:39,11.12,11.12,11.12,100.00,898869,33,19952,-68
2020-09-12 03:53:29,11.14,11.14,11.14,100.00,891711,33,19984,-68
2020-09-12 03:54:20,11.13,11.13,11.13,100.00,891723,33,19941,-68
2020-09-12 03:55:10,11.12,11.12,11.12,100.00,894869,33,20343,-68
2020-09-12 03:56:02,11.12,11.12,11.12,100.00,897755,33,19948,-68
2020-09-12 03:56:53,11.10,11.10,11.10,100.00,895799,33,19936,-68
2020-09-12 03:57:45,11.11,11.11,11.11,100.00,895496,33,19952,-68
2020-09-12 03:58:36,11.10,11.10,11.10,100.00,895915,33,20308,-69
2020-09-12 03:59:26,11.09,11.09,11.09,100.00,895873,33,19940,-68
2020-09-12 04:00:17,11.08,11.08,11.08,100.00,895876,33,19944,-68
2020-09-12 04:01:08,11.08,11.08,11.08,100.00,895531,33,19955,-68
2020-09-12 04:01:58,11.07,11.07,11.07,100.00,895848,33,19944,-68
2020-09-12 04:02:49,11.06,11.06,11.06,100.00,894659,33,20066,-68
2020-09-12 04:03:41,11.05,11.05,11.05,100.00,895822,33,20335,-69
2020-09-12 04:04:38,11.06,11.06,11.06,100.00,895737,33,20286,-68
2020-09-12 04:05:32,11.05,11.05,11.05,100.00,895698,33,19975,-68
2020-09-12 04:06:23,11.03,11.03,11.03,100.00,895378,33,19940,-68
2020-09-12 04:07:14,11.03,11.03,11.03,100.00,897373,33,19936,-68
2020-09-12 04:08:05,11.04,11.04,11.04,100.00,896535,33,20409,-68
2020-09-12 04:08:56,11.04,11.04,11.04,100.00,892669,33,20020,-68
2020-09-12 04:09:53,11.05,11.05,11.05,100.00,890859,33,19972,-69
2020-09-12 04:10:44,11.03,11.03,11.03,100.00,896430,33,19944,-69
2020-09-12 04:11:36,11.03,11.03,11.03,100.00,900664,32,20271,-68
2020-09-12 04:12:27,11.03,11.03,11.03,100.00,901805,32,19954,-67
2020-09-12 04:13:17,11.02,11.02,11.02,100.00,901745,32,20345,-68
2020-09-12 04:14:08,11.05,11.05,11.05,100.00,898917,33,19935,-68
2020-09-12 04:14:59,11.03,11.03,11.03,100.00,898741,33,19948,-68
2020-09-12 04:15:50,11.05,11.05,11.05,100.00,893755,33,19945,-68
2020-09-12 04:16:40,11.05,11.05,11.05,100.00,892688,33,19979,-68
2020-09-12 04:17:23,11.05,11.05,11.05,100.00,894982,33,19941,-68
2020-09-12 04:18:14,11.05,11.05,11.05,100.00,896006,33,19960,-68
2020-09-12 04:19:04,11.02,11.02,11.02,100.00,895041,33,19941,-68
2020-09-12 04:19:55,11.02,11.02,11.02,100.00,897025,33,19936,-68
2020-09-12 04:20:53,11.02,11.02,11.02,100.00,893722,33,19971,-68
2020-09-12 04:21:33,11.01,11.01,11.01,100.00,890913,33,19940,-68
2020-09-12 04:22:32,11.00,11.00,11.00,100.00,890546,33,20012,-69
2020-09-12 04:23:22,10.99,10.99,10.99,100.00,894334,33,19940,-69
2020-09-12 04:24:13,11.00,11.00,11.00,100.00,900623,32,19993,-69
2020-09-12 04:24:54,10.98,10.98,10.98,100.00,901642,32,20232,-69
2020-09-12 04:25:45,10.97,10.97,10.97,100.00,898712,33,19940,-68
2020-09-12 04:26:35,10.97,10.97,10.97,100.00,895733,33,20236,-68
2020-09-12 04:27:26,10.97,10.97,10.97,100.00,895862,33,19936,-68
2020-09-12 04:28:17,10.96,10.96,10.96,100.00,900023,32,20015,-68
2020-09-12 04:29:08,10.94,10.94,10.94,100.00,898666,33,20342,-68
2020-09-12 04:29:59,10.94,10.94,10.94,100.00,892608,33,19950,-68
2020-09-12 04:30:49,10.94,10.94,10.94,100.00,890557,33,19941,-69
2020-09-12 04:31:40,10.93,10.93,10.93,100.00,894897,33,19978,-68
2020-09-12 04:32:31,10.93,10.93,10.93,100.00,898814,33,19963,-68
2020-09-12 04:33:21,10.92,10.92,10.92,100.00,896952,33,19936,-69
2020-09-12 04:34:01,10.91,10.91,10.91,100.00,898917,33,19940,-68
2020-09-12 04:34:51,10.91,10.91,10.91,100.00,895447,33,19940,-68
2020-09-12 04:35:42,10.91,10.91,10.91,100.00,895644,33,19952,-68
2020-09-12 04:36:33,10.89,10.89,10.89,100.00,895419,33,19940,-68
2020-09-12 04:37:23,10.89,10.89,10.89,100.00,899772,32,20350,-68
2020-09-12 04:38:14,10.89,10.89,10.89,100.00,898928,33,20327,-69
2020-09-12 04:39:04,10.89,10.89,10.89,100.00,895566,33,19956,-69
2020-09-12 04:39:55,10.89,10.89,10.89,100.00,896882,33,19944,-68
2020-09-12 04:40:45,10.89,10.89,10.89,100.00,893647,33,19940,-68
2020-09-12 04:41:36,10.90,10.90,10.90,100.00,892668,33,19967,-68
2020-09-12 04:42:26,10.89,10.89,10.89,100.00,894841,33,19970,-68
2020-09-12 04:43:17,10.89,10.89,10.89,100.00,897574,33,19940,-69
2020-09-12 04:44:07,10.89,10.89,10.89,100.00,895517,33,19950,-68
2020-09-12 04:44:58,10.88,10.88,10.88,100.00,893424,33,19948,-68
2020-09-12 04:45:49,10.86,10.86,10.86,100.00,893648,33,20316,-68
2020-09-12 04:46:40,10.86,10.86,10.86,100.00,893785,33,20027,-68
2020-09-12 04:47:31,10.85,10.85,10.85,100.00,893527,33,20308,-68
2020-09-12 04:48:02,10.84,10.84,10.84,100.00,893823,33,19941,-68
2020-09-12 04:48:53,10.84,10.84,10.84,100.00,892438,33,19979,-69
2020-09-12 04:49:46,10.83,10.83,10.83,100.00,895682,33,19962,-69
2020-09-12 04:50:37,10.83,10.83,10.83,100.00,896846,33,19963,-68
2020-09-12 04:51:28,10.82,10.82,10.82,100.00,894220,33,19945,-68
2020-09-12 04:52:25,10.80,10.80,10.80,100.00,894514,33,20012,-68
2020-09-12 04:53:23,10.80,10.80,10.80,100.00,897575,33,19983,-68
2020-09-12 04:54:14,10.80,10.80,10.80,100.00,898755,33,19936,-68
2020-09-12 04:55:05,10.80,10.80,10.80,100.00,894245,33,19988,-68
2020-09-12 04:55:56,10.79,10.79,10.79,100.00,892736,33,20267,-68
2020-09-12 04:56:47,10.78,10.78,10.78,100.00,894818,33,19937,-68
2020-09-12 04:57:37,10.77,10.77,10.77,100.00,896791,33,19948,-68
2020-09-12 04:58:35,10.78,10.78,10.78,100.00,898749,33,19940,-68
2020-09-12 04:59:27,10.77,10.77,10.77,100.00,897286,33,19958,-68
2020-09-12 05:00:23,10.77,10.77,10.77,100.00,896703,33,19978,-68
2020-09-12 05:01:14,10.76,10.76,10.76,100.00,899050,32,20000,-68
2020-09-12 05:02:05,10.77,10.77,10.77,100.00,901239,33,20017,-68
2020-09-12 05:02:55,10.76,10.76,10.76,100.00,898571,33,19987,-68
2020-09-12 05:03:53,10.76,10.76,10.76,100.00,891505,33,19979,-69
2020-09-12 05:04:47,10.76,10.76,10.76,100.00,894388,33,19945,-69
2020-09-12 05:05:40,10.74,10.74,10.74,100.00,896999,33,19940,-68
2020-09-12 05:06:10,10.75,10.75,10.75,100.00,895386,33,20055,-68
2020-09-12 05:07:01,10.75,10.75,10.75,100.00,886482,33,19941,-68
2020-09-12 05:07:51,10.75,10.75,10.75,100.00,889446,33,20283,-68
2020-09-12 05:08:42,10.75,10.75,10.75,100.00,895621,33,19970,-68
2020-09-12 05:09:32,10.76,10.76,10.76,100.00,892220,33,19951,-69
2020-09-12 05:10:23,10.76,10.76,10.76,100.00,891670,33,20004,-68
2020-09-12 05:11:14,10.77,10.77,10.77,100.00,896525,33,19944,-68
2020-09-12 05:12:04,10.77,10.77,10.77,100.00,896510,33,19947,-68
2020-09-12 05:12:56,10.79,10.79,10.79,100.00,896594,33,19944,-68
2020-09-12 05:13:47,10.79,10.79,10.79,100.00,895606,33,19952,-69
2020-09-12 05:14:27,10.79,10.79,10.79,100.00,896661,33,19964,-69
2020-09-12 05:15:07,10.80,10.80,10.80,100.00,895452,33,20775,-68
2020-09-12 05:15:58,10.78,10.78,10.78,100.00,895710,33,19952,-68
2020-09-12 05:16:56,10.78,10.78,10.78,100.00,895597,33,20024,-68
2020-09-12 05:17:53,10.80,10.80,10.80,100.00,901673,32,20302,-68
2020-09-12 05:18:45,10.79,10.79,10.79,100.00,901583,32,19974,-68
2020-09-12 05:19:44,10.82,10.82,10.82,100.00,901846,32,19956,-69
2020-09-12 05:20:24,10.82,10.82,10.82,100.00,898648,33,20310,-69
2020-09-12 05:21:14,10.84,10.84,10.84,100.00,895537,33,20055,-68
2020-09-12 05:22:05,10.84,10.84,10.84,100.00,892461,33,19937,-68
2020-09-12 05:22:46,10.85,10.85,10.85,100.00,895458,33,20393,-68
2020-09-12 05:23:26,10.87,10.87,10.87,100.00,895224,33,19999,-68
2020-09-12 05:24:17,10.88,10.88,10.88,100.00,895618,33,20339,-68
2020-09-12 05:25:07,10.88,10.88,10.88,100.00,895143,33,19945,-68
2020-09-12 05:25:47,10.90,10.90,10.90,100.00,895375,33,19960,-69
2020-09-12 05:26:38,10.92,10.92,10.92,100.00,895601,33,19940,-68
2020-09-12 05:27:15,10.92,10.92,10.92,100.00,901704,32,19963,-68
2020-09-12 05:28:06,10.93,10.93,10.93,100.00,898547,33,20015,-68
2020-09-12 05:28:57,10.94,10.94,10.94,100.00,895499,33,19960,-68
2020-09-12 05:29:49,10.95,10.95,10.95,100.00,895597,33,19945,-68
2020-09-12 05:30:48,10.98,10.98,10.98,100.00,893833,33,19996,-69
2020-09-12 05:31:39,10.99,10.99,10.99,100.00,897806,33,19932,-68
2020-09-12 05:32:29,11.02,11.02,11.02,100.00,900460,32,20002,-69
2020-09-12 05:33:21,11.03,11.03,11.03,100.00,898389,33,19943,-68
2020-09-12 05:34:11,11.06,11.06,11.06,100.00,895602,33,19953,-68
2020-09-12 05:35:02,11.09,11.09,11.09,100.00,896234,33,20023,-68
2020-09-12 05:35:52,11.10,11.10,11.10,100.00,896486,33,20319,-68
2020-09-12 05:36:43,11.13,11.13,11.13,100.00,898487,33,19939,-68
2020-09-12 05:37:34,11.16,11.16,11.16,100.00,899820,32,19944,-68
2020-09-12 05:38:24,11.19,11.19,11.19,100.00,898484,33,19940,-68
2020-09-12 05:39:15,11.21,11.21,11.21,100.00,895448,33,19940,-68
2020-09-12 05:40:05,11.23,11.23,11.23,100.00,898522,33,19966,-69
2020-09-12 05:40:56,11.23,11.23,11.23,100.00,897462,33,20014,-68
2020-09-12 05:41:46,11.28,11.28,11.28,100.00,898550,33,19948,-68
2020-09-12 05:42:37,11.30,11.30,11.30,100.00,899261,33,19950,-67
2020-09-12 05:43:28,11.32,11.32,11.32,100.00,900480,32,19940,-68
2020-09-12 05:44:18,11.34,11.34,11.34,100.00,896398,33,19941,-68
2020-09-12 05:45:09,11.37,11.37,11.37,100.00,895280,33,20039,-68
2020-09-12 05:45:59,11.40,11.40,11.40,100.00,896720,33,19937,-68
2020-09-12 05:46:50,11.43,11.43,11.43,100.00,896564,33,19954,-68
2020-09-12 05:47:41,11.46,11.46,11.46,100.00,895365,33,19936,-68
2020-09-12 05:48:32,11.49,11.49,11.49,100.00,893438,33,19996,-68
2020-09-12 05:49:23,11.52,11.52,11.52,100.00,896725,33,20286,-68
2020-09-12 05:50:14,11.55,11.55,11.55,100.00,899746,32,20314,-68
2020-09-12 05:51:08,11.58,11.58,11.58,100.00,898404,33,19944,-68
2020-09-12 05:51:59,11.61,11.61,11.61,100.00,898651,33,20243,-68
2020-09-12 05:52:51,11.63,11.63,11.63,100.00,895488,33,19940,-68
2020-09-12 05:53:41,11.65,11.65,11.65,100.00,895668,33,19960,-68
2020-09-12 05:54:36,11.69,11.69,11.69,100.00,899740,32,19936,-68
2020-09-12 05:55:26,11.70,11.70,11.70,100.00,898580,33,20294,-68
2020-09-12 05:56:17,11.72,11.72,11.72,100.00,893652,33,19951,-68
2020-09-12 05:57:08,11.76,11.76,11.76,100.00,893121,33,20390,-68
2020-09-12 05:57:59,11.79,11.79,11.79,100.00,897360,33,19990,-68
2020-09-12 05:58:50,11.82,11.82,11.82,100.00,901635,32,19948,-68
2020-09-12 05:59:41,11.85,11.85,11.85,100.00,901647,32,19935,-68
2020-09-12 06:00:31,11.89,11.89,11.89,100.00,898577,33,19967,-68
2020-09-12 06:01:23,11.93,11.93,11.93,100.00,894979,33,19940,-68
2020-09-12 06:02:14,11.95,11.95,11.95,100.00,896748,33,19936,-68
2020-09-12 06:03:04,11.97,11.97,11.97,100.00,899777,32,20038,-68
2020-09-12 06:03:55,12.00,12.00,12.00,100.00,898734,33,19986,-68
2020-09-12 06:04:45,12.04,12.04,12.04,100.00,898464,33,19970,-68
2020-09-12 06:05:36,12.07,12.07,12.07,100.00,896468,33,19944,-68
2020-09-12 06:06:27,12.11,12.11,12.11,100.00,898497,33,20000,-68
2020-09-12 06:07:17,12.15,12.15,12.15,100.00,896625,33,19951,-68
2020-09-12 06:08:08,12.15,12.15,12.15,100.00,898502,33,19948,-67
2020-09-12 06:08:58,12.20,12.20,12.20,100.00,899498,32,19978,-69
2020-09-12 06:09:56,12.23,12.23,12.23,100.00,898122,33,20359,-68
2020-09-12 06:10:54,12.28,12.28,12.28,100.00,896590,33,19955,-68
2020-09-12 06:11:44,12.32,12.32,12.32,100.00,894551,33,19976,-68
2020-09-12 06:12:35,12.37,12.37,12.37,100.00,897188,33,20031,-68
2020-09-12 06:13:25,12.40,12.40,12.40,100.00,896618,33,19987,-68
2020-09-12 06:14:16,12.45,12.45,12.45,100.00,898620,33,19948,-67
2020-09-12 06:15:07,12.50,12.50,12.50,100.00,899013,32,20006,-68
2020-09-12 06:15:58,12.54,12.54,12.54,100.00,901617,32,19963,-68
2020-09-12 06:16:49,12.58,12.58,12.58,100.00,898281,33,19948,-69
2020-09-12 06:17:40,12.63,12.63,12.63,100.00,898534,33,19960,-68
2020-09-12 06:18:31,12.65,12.65,12.65,100.00,896299,33,19964,-67
2020-09-12 06:19:21,12.70,12.70,12.70,100.00,894136,33,20019,-68
2020-09-12 06:20:12,12.71,12.71,12.71,100.00,893449,33,20387,-69
2020-09-12 06:21:02,12.74,12.74,12.74,100.00,893353,33,19949,-68
2020-09-12 06:21:53,12.77,12.77,12.77,100.00,896525,33,19940,-68
2020-09-12 06:22:47,12.78,12.78,12.78,100.00,899520,33,19936,-69
2020-09-12 06:23:39,12.81,12.81,12.81,100.00,901595,32,20278,-68
2020-09-12 06:24:29,12.87,12.87,12.87,100.00,901301,32,20030,-69
2020-09-12 06:25:22,12.87,12.87,12.87,100.00,901277,32,19951,-69
2020-09-12 06:26:20,12.92,12.92,12.92,100.00,901075,33,19940,-69
2020-09-12 06:26:50,12.95,12.95,12.95,100.00,898083,33,19954,-68
2020-09-12 06:27:47,13.01,13.01,13.01,100.00,898549,33,19986,-69
2020-09-12 06:28:38,13.01,13.01,13.01,100.00,892316,33,19944,-69
2020-09-12 06:29:28,13.05,13.05,13.05,100.00,895392,33,19975,-68
2020-09-12 06:30:26,13.11,13.11,13.11,100.00,893531,33,19941,-68
2020-09-12 06:31:17,13.13,13.13,13.13,100.00,897057,33,20282,-68
2020-09-12 06:32:08,13.17,13.17,13.17,100.00,898299,33,19936,-69
2020-09-12 06:32:59,13.20,13.20,13.20,100.00,898444,33,20357,-69
2020-09-12 06:33:49,13.19,13.19,13.19,100.00,899669,32,20001,-68
2020-09-12 06:34:40,13.21,13.21,13.21,100.00,901384,32,19981,-69
2020-09-12 06:35:31,13.25,13.25,13.25,100.00,901444,32,19951,-68
2020-09-12 06:36:22,13.27,13.27,13.27,100.00,900455,32,19935,-68
2020-09-12 06:37:13,13.28,13.28,13.28,100.00,899733,32,19948,-68
2020-09-12 06:38:03,13.30,13.30,13.30,100.00,898520,33,19936,-69
2020-09-12 06:38:54,13.32,13.32,13.32,100.00,898115,33,19936,-68
2020-09-12 06:39:45,13.37,13.37,13.37,100.00,899502,32,19995,-70
2020-09-12 06:40:35,13.40,13.40,13.40,100.00,894243,33,19940,-69
2020-09-12 06:41:30,13.38,13.38,13.38,100.00,895455,33,19936,-68
2020-09-12 06:42:21,13.40,13.40,13.40,100.00,898246,33,19944,-68
2020-09-12 06:43:11,13.40,13.40,13.40,100.00,895217,33,19955,-68
2020-09-12 06:44:03,13.41,13.41,13.41,100.00,895061,33,20330,-69
2020-09-12 06:44:53,13.45,13.45,13.45,100.00,895214,33,19948,-68
2020-09-12 06:45:31,13.50,13.50,13.50,100.00,896465,33,20051,-68
2020-09-12 06:46:33,13.49,13.49,13.49,100.00,898545,33,19948,-68
2020-09-12 06:47:24,13.54,13.54,13.54,100.00,898532,33,19956,-68
2020-09-12 06:48:15,13.59,13.59,13.59,100.00,895323,33,19952,-69
2020-09-12 06:49:06,13.58,13.58,13.58,100.00,891079,33,19967,-68
2020-09-12 06:49:57,13.63,13.63,13.63,100.00,890637,33,19951,-68
2020-09-12 06:50:37,13.67,13.67,13.67,100.00,896428,33,20361,-70
2020-09-12 06:51:28,13.71,13.71,13.71,100.00,898555,33,19936,-69
2020-09-12 06:52:26,13.73,13.73,13.73,100.00,898532,33,19954,-68
2020-09-12 06:53:06,13.78,13.78,13.78,100.00,898228,33,19968,-68
2020-09-12 06:53:56,13.81,13.81,13.81,100.00,895455,33,19940,-68
2020-09-12 06:54:47,13.86,13.86,13.86,100.00,892263,33,19940,-68
2020-09-12 06:55:38,13.89,13.89,13.89,100.00,893538,33,19937,-68
2020-09-12 06:56:29,13.95,13.95,13.95,100.00,896617,33,19940,-68
2020-09-12 06:57:09,13.99,13.99,13.99,100.00,895347,33,19947,-68
2020-09-12 06:58:08,14.01,14.01,14.01,100.00,892258,33,19967,-68
2020-09-12 06:59:06,14.04,14.04,14.04,100.00,890012,33,19941,-68
2020-09-12 06:59:57,14.05,14.05,14.05,100.00,892237,33,19962,-68
2020-09-12 07:00:37,14.07,14.07,14.07,100.00,895941,33,19949,-69
2020-09-12 07:01:17,14.09,14.09,14.09,100.00,895513,33,19955,-68
2020-09-12 07:02:07,14.10,14.10,14.10,100.00,892325,33,19956,-68
2020-09-12 07:03:06,14.11,14.11,14.11,100.00,892284,33,19957,-69
2020-09-12 07:03:57,14.18,14.18,14.18,100.00,892239,33,20053,-68
2020-09-12 07:04:47,14.25,14.25,14.25,100.00,892208,33,20316,-68
2020-09-12 07:05:38,14.29,14.29,14.29,100.00,893461,33,20385,-68
2020-09-12 07:06:29,14.33,14.33,14.33,100.00,896633,33,19955,-68
2020-09-12 07:07:19,14.35,14.35,14.35,100.00,895252,33,19944,-68
2020-09-12 07:08:10,14.40,14.40,14.40,100.00,898469,33,19950,-68
2020-09-12 07:09:00,14.45,14.45,14.45,100.00,895146,33,19994,-68
2020-09-12 07:09:51,14.48,14.48,14.48,100.00,895313,33,19936,-68
2020-09-12 07:10:42,14.55,14.55,14.55,100.00,895322,33,20027,-68
2020-09-12 07:11:40,14.60,14.60,14.60,100.00,889310,33,19979,-68
2020-09-12 07:12:31,14.62,14.62,14.62,100.00,891209,33,19953,-68
2020-09-12 07:13:22,14.63,14.63,14.63,100.00,895986,33,20317,-68
2020-09-12 07:14:12,14.67,14.67,14.67,100.00,897929,33,19940,-68
2020-09-12 07:15:03,14.73,14.73,14.73,100.00,898168,33,19952,-68
2020-09-12 07:15:54,14.79,14.79,14.79,100.00,894888,33,20011,-68
2020-09-12 07:16:45,14.84,14.84,14.84,100.00,895290,33,20045,-68
2020-09-12 07:17:35,14.89,14.89,14.89,100.00,896538,33,19971,-72
2020-09-12 07:18:26,14.94,14.94,14.94,100.00,895517,33,19940,-68
2020-09-12 07:19:16,14.99,14.99,14.99,100.00,894284,33,19941,-69
2020-09-12 07:20:07,15.04,15.04,15.04,100.00,896482,33,20377,-68
2020-09-12 07:20:58,15.09,15.09,15.09,100.00,895388,33,19956,-70
2020-09-12 07:21:48,15.15,15.15,15.15,100.00,895433,33,19936,-68
2020-09-12 07:22:42,15.16,15.16,15.16,100.00,896507,33,19975,-68
2020-09-12 07:23:32,15.21,15.21,15.21,100.00,895289,33,19944,-69
2020-09-12 07:24:23,15.24,15.24,15.24,100.00,895412,33,19959,-69
2020-09-12 07:25:13,15.30,15.30,15.30,100.00,896335,33,20013,-70
2020-09-12 07:26:04,15.36,15.36,15.36,100.00,898353,33,19958,-68
2020-09-12 07:26:54,15.40,15.40,15.40,100.00,898289,33,19977,-68
2020-09-12 07:27:46,15.44,15.44,15.44,100.00,895242,33,19941,-68
2020-09-12 07:28:36,15.47,15.47,15.47,100.00,891146,33,19940,-68
2020-09-12 07:29:27,15.54,15.54,15.54,99.04,893425,33,20358,-68
2020-09-12 07:30:17,15.56,15.56,15.56,98.44,896469,33,19956,-69
2020-09-12 07:31:08,15.65,15.65,15.65,99.34,898434,33,19952,-68
2020-09-12 07:31:59,15.69,15.69,15.69,98.85,898665,33,19955,-68
2020-09-12 07:32:49,15.75,15.75,15.75,99.79,898177,33,20307,-69
2020-09-12 07:33:41,15.80,15.80,15.80,99.20,898461,33,19948,-69
2020-09-12 07:34:32,15.85,15.85,15.85,99.25,895348,33,19968,-68
2020-09-12 07:35:22,15.89,15.89,15.89,98.86,895184,33,20307,-69
2020-09-12 07:36:13,15.91,15.91,15.91,98.92,896680,33,19963,-69
2020-09-12 07:37:03,15.96,15.96,15.96,99.56,898902,33,19966,-69
2020-09-12 07:37:54,16.00,16.00,16.00,98.34,899019,33,19971,-69
2020-09-12 07:38:45,16.02,16.02,16.02,97.10,898523,33,19940,-69
2020-09-12 07:39:35,16.07,16.07,16.07,98.74,899013,33,20287,-68
2020-09-12 07:40:26,16.12,16.12,16.12,98.74,898847,33,19979,-69
2020-09-12 07:41:17,16.20,16.20,16.20,97.67,898859,33,20012,-70
2020-09-12 07:42:07,16.23,16.23,16.23,97.82,895813,33,19955,-69
2020-09-12 07:42:58,16.24,16.24,16.24,96.96,895646,33,20016,-70
2020-09-12 07:43:48,16.26,16.26,16.26,97.54,897064,33,19988,-69
2020-09-12 07:44:39,16.31,16.31,16.31,98.19,898959,33,20314,-69
2020-09-12 07:45:30,16.34,16.34,16.34,97.55,898863,33,19940,-68
2020-09-12 07:46:20,16.38,16.38,16.38,96.77,895417,33,20319,-68
2020-09-12 07:47:11,16.40,16.40,16.40,97.06,894607,33,19952,-69
2020-09-12 07:48:02,16.43,16.43,16.43,97.75,892913,33,20377,-70
2020-09-12 07:48:52,16.47,16.47,16.47,95.84,894997,33,20016,-69
2020-09-12 07:49:43,16.55,16.55,16.55,95.49,898915,33,19999,-69
2020-09-12 07:50:34,16.57,16.57,16.57,96.62,896006,33,20327,-68
2020-09-12 07:51:31,16.60,16.60,16.60,94.60,891724,33,19941,-69
2020-09-12 07:52:22,16.62,16.62,16.62,94.10,894597,33,19949,-69
2020-09-12 07:53:14,16.68,16.68,16.68,95.07,891522,33,19953,-69
2020-09-12 07:54:04,16.72,16.72,16.72,93.79,892524,33,20370,-69
2020-09-12 07:54:55,16.76,16.76,16.76,95.11,894935,33,20335,-70
2020-09-12 07:55:45,16.83,16.83,16.83,96.63,899105,33,19963,-69
2020-09-12 07:56:36,16.85,16.85,16.85,94.67,895816,33,20375,-69
2020-09-12 07:57:26,16.87,16.87,16.87,93.61,895881,33,19995,-69
2020-09-12 07:58:24,16.94,16.94,16.94,95.99,897031,33,19951,-69
2020-09-12 07:59:15,16.98,16.98,16.98,93.74,895970,33,19948,-69
2020-09-12 08:00:05,17.05,17.05,17.05,94.80,895893,33,19937,-70
2020-09-12 08:00:55,17.10,17.10,17.10,93.40,897085,33,20358,-69
2020-09-12 08:01:46,17.16,17.16,17.16,94.66,899229,33,19983,-69
2020-09-12 08:02:36,17.16,17.16,17.16,93.80,898871,33,19940,-70
2020-09-12 08:03:27,17.22,17.22,17.22,94.46,898969,33,19959,-70
2020-09-12 08:04:18,17.21,17.21,17.21,93.00,899127,33,20302,-69
2020-09-12 08:05:08,17.23,17.23,17.23,92.07,895671,33,19952,-70
2020-09-12 08:05:59,17.29,17.29,17.29,91.77,898907,33,19940,-70
2020-09-12 08:06:50,17.33,17.33,17.33,94.67,898813,33,19948,-70
2020-09-12 08:07:40,17.37,17.37,17.37,94.41,898799,33,19960,-70
2020-09-12 08:08:31,17.39,17.39,17.39,92.19,898659,33,19954,-69
2020-09-12 08:09:21,17.45,17.45,17.45,93.62,898995,33,19952,-70
2020-09-12 08:10:12,17.50,17.50,17.50,95.25,898987,33,19948,-70
2020-09-12 08:11:03,17.55,17.55,17.55,93.23,894608,33,19951,-70
2020-09-12 08:11:53,17.61,17.61,17.61,91.95,895844,33,20362,-69
2020-09-12 08:12:44,17.66,17.66,17.66,91.16,893697,33,19967,-69
2020-09-12 08:13:34,17.72,17.72,17.72,90.65,895777,33,20402,-69
2020-09-12 08:14:25,17.74,17.74,17.74,91.53,896436,33,20334,-70
2020-09-12 08:15:15,17.79,17.79,17.79,91.96,898745,33,20398,-70
2020-09-12 08:16:06,17.85,17.85,17.85,91.67,895443,33,19960,-69
2020-09-12 08:16:57,17.90,17.90,17.90,88.77,894691,33,19955,-70
2020-09-12 08:17:47,17.94,17.94,17.94,91.09,894905,33,20348,-69
2020-09-12 08:18:38,17.98,17.98,17.98,89.64,895714,33,19952,-70
2020-09-12 08:19:29,18.04,18.04,18.04,92.25,895838,33,20358,-70
2020-09-12 08:20:19,18.08,18.08,18.08,91.92,895691,33,19948,-69
2020-09-12 08:21:10,18.15,18.15,18.15,90.29,889518,33,19941,-69
2020-09-12 08:22:00,18.20,18.20,18.20,90.52,890918,33,20359,-70
2020-09-12 08:22:51,18.23,18.23,18.23,88.28,891624,33,20241,-70
2020-09-12 08:23:41,18.27,18.27,18.27,85.40,892649,33,20326,-70
2020-09-12 08:24:32,18.29,18.29,18.29,85.20,893719,33,19963,-70
2020-09-12 08:25:23,18.31,18.31,18.31,85.31,897374,33,20299,-69
2020-09-12 08:26:13,18.33,18.33,18.33,87.92,897663,33,19963,-70
2020-09-12 08:27:04,18.35,18.35,18.35,85.97,896708,33,19941,-70
2020-09-12 08:27:55,18.41,18.41,18.41,86.48,895696,33,19955,-70
2020-09-12 08:28:47,18.44,18.44,18.44,85.50,895834,33,20000,-69
2020-09-12 08:29:38,18.47,18.47,18.47,85.98,897162,33,19936,-70
2020-09-12 08:30:28,18.49,18.49,18.49,85.24,895765,33,20358,-70
2020-09-12 08:31:19,18.56,18.56,18.56,83.97,895701,33,19939,-70
2020-09-12 08:32:09,18.56,18.56,18.56,84.21,892669,33,19936,-70
2020-09-12 08:33:00,18.60,18.60,18.60,85.49,890544,33,20004,-70
2020-09-12 08:33:50,18.67,18.67,18.67,85.03,890419,33,19957,-69
2020-09-12 08:34:41,18.71,18.71,18.71,84.33,893732,33,19957,-70
2020-09-12 08:35:32,18.74,18.74,18.74,83.78,893697,33,19971,-69
2020-09-12 08:36:23,18.82,18.82,18.82,83.44,895792,33,20383,-70
2020-09-12 08:37:14,18.88,18.88,18.88,85.54,893487,33,20003,-70
2020-09-12 08:38:04,18.92,18.92,18.92,83.67,895560,33,19959,-69
2020-09-12 08:38:55,18.96,18.96,18.96,85.46,896758,33,19986,-69
2020-09-12 08:39:45,19.03,19.03,19.03,86.08,895626,33,19968,-70
2020-09-12 08:40:36,19.10,19.10,19.10,81.41,895866,33,20004,-70
2020-09-12 08:41:26,19.13,19.13,19.13,82.55,896704,33,19982,-69
2020-09-12 08:42:17,19.13,19.13,19.13,81.67,898876,33,19958,-69
2020-09-12 08:43:07,19.14,19.14,19.14,81.16,898683,33,20382,-69
2020-09-12 08:43:58,19.22,19.22,19.22,80.39,895677,33,20367,-69
2020-09-12 08:44:49,19.26,19.26,19.26,83.44,889586,33,19953,-70
2020-09-12 08:45:39,19.34,19.34,19.34,85.59,890737,33,19961,-69
2020-09-12 08:46:30,19.37,19.37,19.37,81.58,893869,33,20009,-70
2020-09-12 08:47:21,19.46,19.46,19.46,80.62,893275,33,20316,-70
2020-09-12 08:48:12,19.49,19.49,19.49,80.27,895436,33,19941,-69
2020-09-12 08:49:03,19.52,19.52,19.52,82.70,896727,33,19962,-70
2020-09-12 08:49:53,19.49,19.49,19.49,81.39,895722,33,19982,-70
2020-09-12 08:50:44,19.58,19.58,19.58,79.74,892588,33,19953,-70
2020-09-12 08:51:35,19.54,19.54,19.54,79.95,893806,33,20312,-69
2020-09-12 08:52:25,19.58,19.58,19.58,79.71,890597,33,19948,-70
2020-09-12 08:53:16,19.61,19.61,19.61,78.83,892669,33,20202,-70
2020-09-12 08:54:06,19.59,19.59,19.59,80.77,894763,33,19951,-70
2020-09-12 08:54:57,19.65,19.65,19.65,80.29,895400,33,19987,-69
2020-09-12 08:55:48,19.57,19.57,19.57,78.55,895692,33,19944,-70
2020-09-12 08:56:38,19.63,19.63,19.63,78.37,896817,33,20016,-70
2020-09-12 08:57:29,19.69,19.69,19.69,80.70,892566,33,20351,-70
2020-09-12 08:58:19,19.83,19.83,19.83,79.52,892543,33,20350,-70
2020-09-12 08:59:10,19.86,19.86,19.86,80.14,893461,33,19979,-70
2020-09-12 09:00:01,19.90,19.90,19.90,77.89,891702,33,19949,-70
2020-09-12 09:00:51,19.94,19.94,19.94,80.18,891319,33,19956,-70
2020-09-12 09:01:42,19.96,19.96,19.96,78.30,893700,33,20408,-70
2020-09-12 09:02:33,19.95,19.95,19.95,77.78,895384,33,19964,-70
2020-09-12 09:03:24,20.03,20.03,20.03,78.50,896948,33,19995,-70
2020-09-12 09:04:15,20.12,20.12,20.12,80.50,898988,33,19936,-70
2020-09-12 09:05:05,20.15,20.15,20.15,77.44,895530,33,20337,-70
2020-09-12 09:05:58,20.23,20.23,20.23,77.00,892315,33,20031,-70
2020-09-12 09:06:48,20.26,20.26,20.26,76.18,890822,33,19941,-71
2020-09-12 09:07:39,20.34,20.34,20.34,78.12,893938,33,19936,-70
2020-09-12 09:08:29,20.42,20.42,20.42,77.55,896742,33,20016,-70
2020-09-12 09:09:20,20.39,20.39,20.39,77.88,898669,33,20397,-70
2020-09-12 09:10:11,20.47,20.47,20.47,77.76,895448,33,19966,-70
2020-09-12 09:11:01,20.47,20.47,20.47,78.13,895286,33,19975,-70
2020-09-12 09:11:52,20.40,20.40,20.40,74.64,896647,33,19941,-70
2020-09-12 09:12:43,20.49,20.49,20.49,76.27,895531,33,20313,-71
2020-09-12 09:13:33,20.51,20.51,20.51,75.01,895763,33,20325,-70
2020-09-12 09:14:24,20.56,20.56,20.56,73.52,898586,33,19951,-70
2020-09-12 09:15:14,20.54,20.54,20.54,73.73,894505,33,19991,-70
2020-09-12 09:16:05,20.48,20.48,20.48,73.49,896039,33,19937,-72
2020-09-12 09:16:56,20.47,20.47,20.47,73.78,896587,33,19951,-72
2020-09-12 09:17:46,20.52,20.52,20.52,73.78,896130,33,19944,-72
2020-09-12 09:18:37,20.55,20.55,20.55,74.37,893003,33,19952,-72
2020-09-12 09:19:27,20.63,20.63,20.63,72.94,893987,33,19952,-71
2020-09-12 09:20:18,20.57,20.57,20.57,72.55,894012,33,19970,-72
2020-09-12 09:21:09,20.66,20.66,20.66,74.37,895771,33,19996,-72
2020-09-12 09:22:00,20.68,20.68,20.68,71.88,896647,33,19991,-74
2020-09-12 09:22:50,20.69,20.69,20.69,70.82,895746,33,20012,-72
2020-09-12 09:23:41,20.73,20.73,20.73,71.07,892765,33,19955,-72
2020-09-12 09:24:32,20.80,20.80,20.80,71.12,894036,33,20251,-72
2020-09-12 09:25:22,20.88,20.88,20.88,71.48,892793,33,20021,-73
2020-09-12 09:26:13,21.00,21.00,21.00,71.92,892970,33,19963,-72
2020-09-12 09:27:04,20.97,20.97,20.97,69.84,894561,33,19995,-73
2020-09-12 09:27:55,20.94,20.94,20.94,69.60,895480,33,20429,-72
2020-09-12 09:28:46,21.00,21.00,21.00,68.91,892343,33,20331,-72
2020-09-12 09:29:36,21.08,21.08,21.08,68.38,890980,33,19992,-73
2020-09-12 09:30:27,21.02,21.02,21.02,70.80,893523,33,19940,-72
2020-09-12 09:31:18,21.14,21.14,21.14,70.43,893655,33,20007,-73
2020-09-12 09:32:08,21.19,21.19,21.19,69.50,892736,33,20287,-73
2020-09-12 09:32:59,21.26,21.26,21.26,68.12,892463,33,19991,-72
2020-09-12 09:33:50,21.21,21.21,21.21,68.78,893998,33,19953,-73
2020-09-12 09:34:41,21.17,21.17,21.17,67.85,893737,33,20327,-72
2020-09-12 09:35:32,21.26,21.26,21.26,68.07,892803,33,19941,-72
2020-09-12 09:36:23,21.36,21.36,21.36,68.13,890526,33,20044,-72
2020-09-12 09:37:13,21.43,21.43,21.43,68.58,893903,33,19992,-72
2020-09-12 09:38:04,21.50,21.50,21.50,69.05,896930,33,19988,-72
2020-09-12 09:38:55,21.55,21.55,21.55,67.99,898775,33,20012,-72
2020-09-12 09:39:46,21.58,21.58,21.58,67.34,892721,33,19940,-72
2020-09-12 09:40:37,21.61,21.61,21.61,66.74,892672,33,19950,-72
2020-09-12 09:41:27,21.71,21.71,21.71,65.50,893778,33,19956,-73
2020-09-12 09:42:18,21.80,21.80,21.80,66.98,895834,33,19975,-73
2020-09-12 09:43:08,21.85,21.85,21.85,65.05,893551,33,19982,-72
2020-09-12 09:43:59,21.65,21.65,21.65,67.79,895979,33,19951,-72
2020-09-12 09:44:50,21.36,21.36,21.36,66.89,893793,33,19933,-72
2020-09-12 09:45:40,21.55,21.55,21.55,66.03,892567,33,19944,-72
2020-09-12 09:46:31,21.55,21.55,21.55,65.67,893651,33,19990,-72
2020-09-12 09:47:22,21.55,21.55,21.55,67.03,897696,33,19955,-72
2020-09-12 09:48:13,21.66,21.66,21.66,66.46,894789,33,19966,-72
2020-09-12 09:49:03,21.70,21.70,21.70,67.15,896796,33,20428,-72
2020-09-12 09:49:54,21.71,21.71,21.71,69.85,895805,33,19952,-72
2020-09-12 09:50:44,21.79,21.79,21.79,68.65,892474,33,20241,-72
2020-09-12 09:51:35,21.87,21.87,21.87,68.02,893952,33,19941,-71
2020-09-12 09:52:25,21.91,21.91,21.91,66.88,893857,33,19951,-72
2020-09-12 09:53:16,21.95,21.95,21.95,67.87,895756,33,19948,-72
2020-09-12 09:54:07,22.04,22.04,22.04,67.19,893851,33,19953,-73
2020-09-12 09:54:57,21.99,21.99,21.99,69.91,892479,33,19954,-72
2020-09-12 09:55:48,21.97,21.97,21.97,67.79,893393,33,19953,-72
2020-09-12 09:56:39,21.99,21.99,21.99,64.92,896906,33,19940,-72
2020-09-12 09:57:30,22.03,22.03,22.03,65.41,892480,33,19964,-72
2020-09-12 09:58:20,22.09,22.09,22.09,64.42,892650,33,20012,-72
2020-09-12 09:59:11,21.86,21.86,21.86,63.27,894599,33,19952,-73
2020-09-12 10:00:02,21.63,21.63,21.63,63.87,895896,33,20303,-72
2020-09-12 10:00:53,21.64,21.64,21.64,64.31,891455,33,19992,-72
2020-09-12 10:01:43,21.72,21.72,21.72,64.18,887753,33,19957,-73
2020-09-12 10:02:34,21.81,21.81,21.81,65.05,893657,33,19956,-72
2020-09-12 10:03:25,21.88,21.88,21.88,63.73,895724,33,19956,-73
2020-09-12 10:04:15,21.97,21.97,21.97,64.31,898824,33,20306,-73
2020-09-12 10:05:06,21.96,21.96,21.96,64.48,898788,33,19962,-74
2020-09-12 10:05:57,22.12,22.12,22.12,64.36,898738,33,20279,-72
2020-09-12 10:06:50,22.16,22.16,22.16,63.94,895133,33,20400,-72
2020-09-12 10:07:41,22.20,22.20,22.20,62.98,892609,33,19940,-72
2020-09-12 10:08:31,22.05,22.05,22.05,63.65,887947,33,19941,-72
2020-09-12 10:09:22,22.26,22.26,22.26,62.75,887781,33,19949,-72
2020-09-12 10:10:12,22.19,22.19,22.19,64.68,891610,33,19941,-72
2020-09-12 10:11:03,22.13,22.13,22.13,65.32,893573,33,19952,-72
2020-09-12 10:11:54,22.09,22.09,22.09,62.14,889689,33,20276,-72
2020-09-12 10:12:44,22.25,22.25,22.25,62.93,890312,33,19957,-72
2020-09-12 10:13:35,22.22,22.22,22.22,63.11,891832,33,19985,-72
2020-09-12 10:14:25,22.29,22.29,22.29,62.23,892774,33,19940,-72
2020-09-12 10:15:16,22.31,22.31,22.31,61.59,893645,33,20016,-72
2020-09-12 10:16:06,22.48,22.48,22.48,60.80,893583,33,19948,-72
2020-09-12 10:16:57,22.63,22.63,22.63,60.34,895216,33,19936,-72
2020-09-12 10:17:47,22.75,22.75,22.75,60.86,893614,33,20006,-73
2020-09-12 10:18:38,22.64,22.64,22.64,61.68,895888,33,20315,-72
2020-09-12 10:19:29,22.49,22.49,22.49,64.41,896419,33,19979,-73
2020-09-12 10:20:20,22.55,22.55,22.55,62.04,895822,33,19947,-72
2020-09-12 10:21:10,22.53,22.53,22.53,62.65,895301,33,19945,-72
2020-09-12 10:22:01,22.41,22.41,22.41,61.50,889514,33,19993,-73
2020-09-12 10:22:52,22.61,22.61,22.61,60.71,889530,33,19941,-72
2020-09-12 10:23:43,22.82,22.82,22.82,60.15,892005,33,19937,-73
2020-09-12 10:24:34,22.85,22.85,22.85,60.50,896849,33,19948,-72
2020-09-12 10:25:25,22.93,22.93,22.93,62.64,895674,33,19948,-72
2020-09-12 10:26:15,22.88,22.88,22.88,62.26,895327,33,19947,-71
2020-09-12 10:27:06,22.87,22.87,22.87,59.21,893565,33,20004,-73
2020-09-12 10:27:56,23.03,23.03,23.03,59.56,892830,33,19987,-72
2020-09-12 10:28:47,22.96,22.96,22.96,61.11,890505,33,19961,-72
2020-09-12 10:29:37,22.96,22.96,22.96,62.58,893705,33,19969,-72
2020-09-12 10:30:28,23.09,23.09,23.09,61.46,896665,33,19952,-72
2020-09-12 10:31:19,23.17,23.17,23.17,61.06,898716,33,20334,-72
2020-09-12 10:32:09,23.19,23.19,23.19,61.11,898899,33,19947,-73
2020-09-12 10:33:00,23.11,23.11,23.11,60.95,895389,33,19951,-73
2020-09-12 10:33:51,23.07,23.07,23.07,60.86,895648,33,19939,-73
2020-09-12 10:34:41,23.07,23.07,23.07,62.40,896809,33,19950,-73
2020-09-12 10:35:32,23.10,23.10,23.10,57.69,895679,33,19955,-73
2020-09-12 10:36:24,23.02,23.02,23.02,59.56,892774,33,20337,-72
2020-09-12 10:37:16,22.80,22.80,22.80,63.28,890799,33,20364,-72
2020-09-12 10:38:06,22.90,22.90,22.90,61.80,887913,33,19941,-72
2020-09-12 10:38:57,23.06,23.06,23.06,61.02,890646,33,19937,-72
2020-09-12 10:39:47,22.87,22.87,22.87,59.27,894577,33,19936,-72
2020-09-12 10:40:38,23.11,23.11,23.11,59.81,895269,33,20389,-72
2020-09-12 10:41:29,23.16,23.16,23.16,57.53,895868,33,19940,-73
2020-09-12 10:42:19,23.04,23.04,23.04,57.79,893674,33,20315,-72
2020-09-12 10:43:10,23.00,23.00,23.00,58.12,895505,33,19980,-73
2020-09-12 10:44:00,23.22,23.22,23.22,58.52,897761,33,19991,-72
2020-09-12 10:44:51,23.37,23.37,23.37,59.60,895522,33,20282,-72
2020-09-12 10:45:41,23.20,23.20,23.20,59.00,898650,33,19940,-72
2020-09-12 10:46:32,23.14,23.14,23.14,56.82,898853,33,19967,-72
2020-09-12 10:47:23,23.33,23.33,23.33,58.03,895743,33,20295,-73
2020-09-12 10:48:13,23.46,23.46,23.46,59.83,892700,33,20336,-72
2020-09-12 10:49:04,23.38,23.38,23.38,61.24,893586,33,19979,-72
2020-09-12 10:49:54,23.69,23.69,23.69,56.26,896964,33,19956,-72
2020-09-12 10:50:45,23.62,23.62,23.62,57.64,894552,33,20423,-72
2020-09-12 10:51:36,23.60,23.60,23.60,59.99,893372,33,20287,-72
2020-09-12 10:52:26,23.37,23.37,23.37,57.27,893413,33,20338,-72
2020-09-12 10:53:17,23.67,23.67,23.67,56.57,895688,33,19936,-72
2020-09-12 10:54:07,23.88,23.88,23.88,54.33,893688,33,20331,-72
2020-09-12 10:54:58,23.78,23.78,23.78,56.90,895338,33,19968,-72
2020-09-12 10:55:48,24.02,24.02,24.02,56.23,898814,33,19996,-71
2020-09-12 10:56:39,24.00,24.00,24.00,56.22,897746,33,19936,-73
2020-09-12 10:57:30,23.99,23.99,23.99,56.33,896608,33,20361,-73
2020-09-12 10:58:20,24.08,24.08,24.08,55.27,898466,33,20313,-72
2020-09-12 10:59:11,24.35,24.35,24.35,53.75,898618,33,19940,-71
2020-09-12 11:00:02,24.56,24.56,24.56,53.62,891467,33,19996,-73
2020-09-12 11:00:53,24.58,24.58,24.58,52.81,890151,33,19949,-72
2020-09-12 11:01:43,24.65,24.65,24.65,52.94,893555,33,19945,-72
2020-09-12 11:02:34,24.85,24.85,24.85,53.44,892603,33,19999,-73
2020-09-12 11:03:25,24.88,24.88,24.88,53.59,893447,33,19972,-72
2020-09-12 11:04:16,24.91,24.91,24.91,53.08,896542,33,19948,-73
2020-09-12 11:05:06,24.64,24.64,24.64,53.48,898500,33,19956,-73
2020-09-12 11:05:57,25.03,25.03,25.03,54.03,898200,33,19936,-72
2020-09-12 11:06:48,25.16,25.16,25.16,53.71,898546,33,19944,-72
2020-09-12 11:07:38,25.25,25.25,25.25,51.81,895365,33,19948,-72
2020-09-12 11:08:29,25.40,25.40,25.40,50.38,891176,33,19992,-73
2020-09-12 11:09:19,25.71,25.71,25.71,49.87,889953,33,19959,-72
2020-09-12 11:10:10,25.54,25.54,25.54,51.46,893456,33,19937,-73
2020-09-12 11:11:01,25.69,25.69,25.69,49.91,896388,33,19945,-73
2020-09-12 11:11:53,26.10,26.10,26.10,51.30,896041,33,20031,-73
2020-09-12 11:12:43,26.21,26.21,26.21,48.68,892843,33,19960,-72
2020-09-12 11:13:34,26.56,26.56,26.56,48.20,894211,33,19979,-73
2020-09-12 11:14:25,26.74,26.74,26.74,47.14,897252,33,19936,-72
2020-09-12 11:15:16,26.68,26.68,26.68,49.13,892704,33,20326,-73
2020-09-12 11:16:07,26.85,26.85,26.85,47.93,892837,33,19948,-73
2020-09-12 11:16:57,26.86,26.86,26.86,47.76,895155,33,19941,-73
2020-09-12 11:17:48,27.08,27.08,27.08,46.55,898003,33,20038,-73
2020-09-12 11:18:38,26.97,26.97,26.97,48.70,897160,33,19972,-73
2020-09-12 11:19:29,26.82,26.82,26.82,48.25,895884,33,20019,-73
2020-09-12 11:20:20,27.27,27.27,27.27,47.18,896012,33,19955,-73
2020-09-12 11:21:10,27.81,27.81,27.81,46.26,897302,33,20361,-73
2020-09-12 11:22:01,28.19,28.19,28.19,45.09,892666,33,19988,-74
2020-09-12 11:22:52,28.47,28.47,28.47,45.41,892932,33,19936,-73
2020-09-12 11:23:43,27.70,27.70,27.70,44.21,891726,33,19983,-73
2020-09-12 11:24:34,27.93,27.93,27.93,44.34,888773,33,19983,-73
2020-09-12 11:25:24,27.93,27.93,27.93,45.23,886236,33,19993,-73
2020-09-12 11:26:15,27.86,27.86,27.86,46.50,889203,33,19987,-73
2020-09-12 11:27:05,28.35,28.35,28.35,46.70,890955,33,20319,-73
2020-09-12 11:27:56,27.98,27.98,27.98,49.11,890440,33,19952,-71
2020-09-12 11:28:47,27.88,27.88,27.88,44.73,893001,33,19944,-71
2020-09-12 11:29:37,27.30,27.30,27.30,47.08,889927,33,19964,-71
2020-09-12 11:30:28,26.77,26.77,26.77,47.41,895187,33,19940,-71
2020-09-12 11:31:18,26.90,26.90,26.90,48.00,898980,33,19940,-72
2020-09-12 11:32:09,26.61,26.61,26.61,47.69,892459,33,19944,-70
2020-09-12 11:32:59,26.55,26.55,26.55,49.35,889339,33,20391,-71
2020-09-12 11:33:50,26.72,26.72,26.72,50.56,891952,33,20327,-71
2020-09-12 11:34:41,26.75,26.75,26.75,48.06,896824,33,19954,-71
2020-09-12 11:35:31,27.03,27.03,27.03,47.61,895569,33,20032,-71
2020-09-12 11:36:22,26.18,26.18,26.18,46.89,892939,33,19996,-72
2020-09-12 11:37:12,26.86,26.86,26.86,46.76,893960,33,19937,-71
2020-09-12 11:38:03,27.24,27.24,27.24,46.17,895737,33,19950,-71
2020-09-12 11:38:54,27.65,27.65,27.65,45.14,895816,33,19999,-69
2020-09-12 11:39:44,28.08,28.08,28.08,42.11,895947,33,19958,-70
2020-09-12 11:40:35,28.64,28.64,28.64,40.56,898800,33,20039,-71
2020-09-12 11:41:25,28.80,28.80,28.80,41.62,891795,33,19944,-71
2020-09-12 11:42:16,28.20,28.20,28.20,44.87,891631,33,19945,-71
2020-09-12 11:43:06,28.52,28.52,28.52,40.99,891796,33,20000,-73
2020-09-12 11:43:57,28.05,28.05,28.05,42.52,895916,33,19978,-74
2020-09-12 11:44:49,27.37,27.37,27.37,44.98,893833,33,19948,-73
2020-09-12 11:45:39,27.61,27.61,27.61,42.82,896026,33,20331,-73
2020-09-12 11:46:30,27.71,27.71,27.71,42.87,896795,33,19936,-74
2020-09-12 11:47:21,28.28,28.28,28.28,41.53,898953,33,19943,-74
2020-09-12 11:48:11,28.58,28.58,28.58,40.92,895930,33,19945,-73
2020-09-12 11:49:02,28.72,28.72,28.72,41.80,895812,33,19937,-74
2020-09-12 11:49:52,28.62,28.62,28.62,43.78,894158,33,19945,-73
2020-09-12 11:50:43,28.70,28.70,28.70,42.52,896075,33,19940,-74
2020-09-12 11:51:33,29.16,29.16,29.16,38.62,893979,33,19941,-74
2020-09-12 11:52:24,29.71,29.71,29.71,37.52,895986,33,19962,-72
2020-09-12 11:53:15,29.62,29.62,29.62,37.92,896924,33,19967,-74
2020-09-12 11:54:05,29.73,29.73,29.73,37.57,899215,33,20335,-74
2020-09-12 11:54:56,29.50,29.50,29.50,38.48,898785,33,19974,-73
2020-09-12 11:55:46,29.69,29.69,29.69,38.17,895894,33,19984,-74
2020-09-12 11:56:37,29.07,29.07,29.07,40.10,889583,33,19988,-74
2020-09-12 11:57:27,29.38,29.38,29.38,40.42,889807,33,19964,-74
2020-09-12 11:58:22,29.91,29.91,29.91,38.42,887578,33,19963,-74
2020-09-12 11:59:13,30.33,30.33,30.33,37.82,892997,33,19963,-73
2020-09-12 12:00:03,30.41,30.41,30.41,37.56,895846,33,19952,-71
2020-09-12 12:00:54,28.73,28.73,28.73,39.80,892892,33,19956,-71
2020-09-12 12:01:45,27.74,27.74,27.74,43.47,891882,33,19956,-71
2020-09-12 12:02:36,27.95,27.95,27.95,43.40,887977,33,19957,-71
2020-09-12 12:03:27,28.17,28.17,28.17,41.89,892238,33,19959,-71
2020-09-12 12:04:17,28.43,28.43,28.43,41.01,895932,33,20328,-71
2020-09-12 12:05:08,28.25,28.25,28.25,40.10,896540,33,19945,-71
2020-09-12 12:05:59,27.90,27.90,27.90,42.49,895969,33,19941,-71
2020-09-12 12:06:49,27.44,27.44,27.44,44.00,895583,33,20299,-71
2020-09-12 12:07:41,27.40,27.40,27.40,42.26,896865,33,19944,-72
2020-09-12 12:08:31,28.09,28.09,28.09,41.86,895814,33,20000,-71
2020-09-12 12:09:22,27.74,27.74,27.74,41.95,895885,33,19941,-71
2020-09-12 12:10:13,28.10,28.10,28.10,42.61,895709,33,19955,-72
2020-09-12 12:11:03,28.73,28.73,28.73,40.18,896955,33,19940,-71
2020-09-12 12:11:54,29.94,29.94,29.94,38.37,895798,33,19952,-70
2020-09-12 12:12:45,29.21,29.21,29.21,38.41,892594,33,19999,-71
2020-09-12 12:13:36,28.48,28.48,28.48,40.37,892914,33,20028,-71
2020-09-12 12:14:26,28.82,28.82,28.82,40.45,893991,33,20323,-71
2020-09-12 12:15:17,28.10,28.10,28.10,41.28,895846,33,19946,-72
2020-09-12 12:16:08,28.54,28.54,28.54,39.37,892500,33,19988,-72
2020-09-12 12:16:58,29.12,29.12,29.12,38.49,893832,33,19945,-71
2020-09-12 12:17:49,29.11,29.11,29.11,40.52,893689,33,19953,-71
2020-09-12 12:18:39,30.03,30.03,30.03,35.33,895685,33,19964,-71
2020-09-12 12:19:30,28.95,28.95,28.95,41.03,890694,33,20287,-71
2020-09-12 12:20:20,27.55,27.55,27.55,41.00,889824,33,19976,-72
2020-09-12 12:21:10,28.84,28.84,28.84,37.19,890792,33,19937,-72
2020-09-12 12:22:01,29.85,29.85,29.85,34.71,891997,33,19945,-72
2020-09-12 12:22:52,30.15,30.15,30.15,35.19,894229,33,19941,-71
2020-09-12 12:23:42,29.91,29.91,29.91,36.92,893764,33,20437,-71
2020-09-12 12:24:33,30.32,30.32,30.32,34.95,895785,33,19944,-72
2020-09-12 12:25:23,29.27,29.27,29.27,39.42,895927,33,19948,-72
2020-09-12 12:26:14,28.17,28.17,28.17,37.79,893528,33,19944,-72
2020-09-12 12:27:05,28.17,28.17,28.17,38.51,892685,33,20350,-72
2020-09-12 12:27:55,27.70,27.70,27.70,38.97,890998,33,19963,-72
2020-09-12 12:28:46,27.77,27.77,27.77,39.28,894108,33,19950,-71
2020-09-12 12:29:37,28.28,28.28,28.28,38.20,893915,33,19967,-72
2020-09-12 12:30:27,28.77,28.77,28.77,40.42,888833,33,19941,-72
2020-09-12 12:31:18,29.32,29.32,29.32,36.08,890926,33,19944,-72
2020-09-12 12:32:09,28.88,28.88,28.88,36.48,891701,33,20310,-72
2020-09-12 12:32:59,28.36,28.36,28.36,39.28,894654,33,20025,-71
2020-09-12 12:33:50,28.61,28.61,28.61,38.36,895030,33,20310,-72
2020-09-12 12:34:41,29.37,29.37,29.37,37.03,899063,33,19982,-72
2020-09-12 12:35:31,28.90,28.90,28.90,38.74,895750,33,20020,-72
2020-09-12 12:36:22,29.44,29.44,29.44,36.11,895836,33,19956,-72
2020-09-12 12:37:12,29.81,29.81,29.81,35.78,892185,33,19937,-72
2020-09-12 12:38:03,30.02,30.02,30.02,34.12,895684,33,20044,-73
2020-09-12 12:38:54,29.53,29.53,29.53,34.95,892616,33,19954,-73
2020-09-12 12:39:45,29.34,29.34,29.34,35.39,892927,33,19941,-73
2020-09-12 12:40:35,29.70,29.70,29.70,34.81,894930,33,19951,-73
2020-09-12 12:41:26,29.87,29.87,29.87,34.60,898724,33,19940,-72
2020-09-12 12:42:17,29.78,29.78,29.78,35.71,897585,33,19940,-72
2020-09-12 12:43:07,29.67,29.67,29.67,36.15,895820,33,19947,-73
2020-09-12 12:43:58,29.88,29.88,29.88,34.75,896847,33,19974,-72
2020-09-12 12:44:49,29.73,29.73,29.73,34.47,898998,33,20354,-73
2020-09-12 12:45:39,29.67,29.67,29.67,34.39,898937,33,19960,-73
2020-09-12 12:46:30,29.94,29.94,29.94,37.46,894663,33,19940,-73
2020-09-12 12:47:21,30.39,30.39,30.39,35.09,892717,33,19984,-73
2020-09-12 12:48:11,30.02,30.02,30.02,34.18,890749,33,19972,-73
2020-09-12 12:49:02,29.48,29.48,29.48,35.84,895623,33,19963,-73
2020-09-12 12:49:54,29.88,29.88,29.88,34.61,895735,33,19940,-73
2020-09-12 12:50:44,30.35,30.35,30.35,33.06,895694,33,19951,-73
2020-09-12 12:51:35,30.95,30.95,30.95,32.42,898818,33,19947,-73
2020-09-12 12:52:25,30.54,30.54,30.54,32.20,892621,33,19951,-73
2020-09-12 12:53:16,30.17,30.17,30.17,34.33,892841,33,19996,-73
2020-09-12 12:54:06,30.80,30.80,30.80,33.47,894461,33,19968,-73
2020-09-12 12:54:57,31.27,31.27,31.27,30.86,894733,33,19948,-73
2020-09-12 12:55:49,31.48,31.48,31.48,30.69,893855,33,19941,-73
2020-09-12 12:56:40,29.85,29.85,29.85,32.64,890763,33,19954,-73
2020-09-12 12:57:30,30.86,30.86,30.86,31.23,889684,33,19948,-72
2020-09-12 12:58:21,30.60,30.60,30.60,31.72,888830,33,19979,-73
2020-09-12 12:59:11,31.41,31.41,31.41,30.11,893514,33,20391,-73
2020-09-12 13:00:02,30.88,30.88,30.88,31.11,896934,33,19940,-72
2020-09-12 13:00:52,30.62,30.62,30.62,33.04,898837,33,20333,-72
2020-09-12 13:01:43,29.83,29.83,29.83,35.16,894593,33,19962,-73
2020-09-12 13:02:33,30.85,30.85,30.85,31.46,892651,33,20267,-72
2020-09-12 13:03:24,30.85,30.85,30.85,34.19,894887,33,20316,-73
2020-09-12 13:04:15,29.72,29.72,29.72,36.68,899058,33,19936,-73
2020-09-12 13:05:05,28.84,28.84,28.84,40.17,895619,33,20004,-73
2020-09-12 13:05:56,29.33,29.33,29.33,36.02,895664,33,19959,-73
2020-09-12 13:06:47,28.94,28.94,28.94,36.45,893720,33,19988,-73
2020-09-12 13:07:38,28.13,28.13,28.13,37.75,894547,33,19996,-73
2020-09-12 13:08:28,27.65,27.65,27.65,39.19,896492,33,19955,-74
2020-09-12 13:09:20,28.32,28.32,28.32,38.66,895707,33,20379,-73
2020-09-12 13:10:11,28.80,28.80,28.80,37.63,895920,33,19990,-73
2020-09-12 13:11:01,28.62,28.62,28.62,35.74,893660,33,20312,-72
2020-09-12 13:11:53,29.11,29.11,29.11,34.30,895780,33,19967,-73
2020-09-12 13:12:43,29.50,29.50,29.50,33.76,896875,33,19948,-73
2020-09-12 13:13:34,29.68,29.68,29.68,34.55,895743,33,19949,-74
2020-09-12 13:14:24,30.08,30.08,30.08,33.23,895454,33,20291,-74
2020-09-12 13:15:15,29.19,29.19,29.19,34.24,896625,33,19952,-74
2020-09-12 13:16:06,28.80,28.80,28.80,35.46,895841,33,19944,-72
2020-09-12 13:16:56,28.50,28.50,28.50,37.73,892054,33,19987,-73
2020-09-12 13:17:47,28.56,28.56,28.56,37.56,893537,33,19940,-72
2020-09-12 13:18:37,28.63,28.63,28.63,36.35,893564,33,19951,-73
2020-09-12 13:19:28,28.20,28.20,28.20,37.87,894570,33,20015,-73
2020-09-12 13:20:18,27.99,27.99,27.99,38.59,896756,33,19948,-73
2020-09-12 13:21:09,28.45,28.45,28.45,36.62,895627,33,19967,-74
2020-09-12 13:21:59,28.54,28.54,28.54,35.31,895649,33,19948,-74
2020-09-12 13:22:50,28.78,28.78,28.78,35.20,893604,33,20323,-73
2020-09-12 13:23:41,29.01,29.01,29.01,34.28,894660,33,19957,-74
2020-09-12 13:24:33,29.94,29.94,29.94,31.89,891798,33,19952,-73
2020-09-12 13:25:23,29.87,29.87,29.87,32.32,895707,33,20307,-73
2020-09-12 13:26:14,29.39,29.39,29.39,33.89,896753,33,19940,-73
2020-09-12 13:27:05,28.07,28.07,28.07,36.90,892071,33,19957,-73
2020-09-12 13:27:56,27.12,27.12,27.12,38.90,892592,33,19972,-73
2020-09-12 13:28:46,26.47,26.47,26.47,38.72,894786,33,19991,-72
2020-09-12 13:29:37,26.02,26.02,26.02,40.10,898680,33,19951,-73
2020-09-12 13:30:27,26.85,26.85,26.85,39.70,892549,33,19948,-74
2020-09-12 13:31:18,27.74,27.74,27.74,36.99,889480,33,19979,-74
2020-09-12 13:32:09,28.36,28.36,28.36,36.01,888809,33,19949,-72
2020-09-12 13:33:01,28.29,28.29,28.29,38.58,892156,33,19948,-73
2020-09-12 13:33:51,27.86,27.86,27.86,35.78,896605,33,19944,-73
2020-09-12 13:34:43,28.81,28.81,28.81,38.31,892146,33,19982,-73
2020-09-12 13:35:33,29.37,29.37,29.37,34.80,889499,33,20358,-73
2020-09-12 13:36:24,29.62,29.62,29.62,32.21,893656,33,19955,-73
2020-09-12 13:37:15,28.82,28.82,28.82,34.30,895504,33,19959,-72
2020-09-12 13:38:05,28.21,28.21,28.21,35.11,893779,33,19945,-72
2020-09-12 13:38:56,28.79,28.79,28.79,35.12,895567,33,19975,-72
2020-09-12 13:39:47,29.38,29.38,29.38,33.03,896779,33,19956,-73
2020-09-12 13:40:37,28.86,28.86,28.86,33.85,895737,33,19995,-73
2020-09-12 13:41:29,29.71,29.71,29.71,31.98,895648,33,19971,-73
2020-09-12 13:42:19,29.58,29.58,29.58,32.40,896991,33,19962,-73
2020-09-12 13:43:10,29.30,29.30,29.30,33.59,895444,33,19978,-73
2020-09-12 13:44:01,29.52,29.52,29.52,32.92,895411,33,19936,-73
2020-09-12 13:44:51,29.49,29.49,29.49,33.89,896735,33,20319,-73
2020-09-12 13:45:42,28.78,28.78,28.78,34.89,892499,33,19945,-73
2020-09-12 13:46:33,28.56,28.56,28.56,35.75,889506,33,20001,-73
2020-09-12 13:47:23,28.23,28.23,28.23,36.68,891617,33,19953,-73
2020-09-12 13:48:14,28.00,28.00,28.00,37.58,895527,33,19944,-73
2020-09-12 13:49:04,27.70,27.70,27.70,36.28,896505,33,19952,-72
2020-09-12 13:49:55,27.54,27.54,27.54,36.58,898779,33,19935,-72
2020-09-12 13:50:46,27.04,27.04,27.04,39.62,895441,33,19982,-73
2020-09-12 13:51:36,26.32,26.32,26.32,39.79,895158,33,19984,-73
2020-09-12 13:52:27,27.03,27.03,27.03,38.60,896654,33,19948,-72
2020-09-12 13:53:19,27.50,27.50,27.50,38.33,895557,33,20331,-73
2020-09-12 13:54:10,27.82,27.82,27.82,38.80,892468,33,20359,-73
2020-09-12 13:55:01,27.18,27.18,27.18,38.97,892505,33,20330,-73
2020-09-12 13:55:51,27.67,27.67,27.67,38.96,893627,33,19945,-73
2020-09-12 13:56:42,27.40,27.40,27.40,38.48,894638,33,19948,-73
2020-09-12 13:57:32,27.10,27.10,27.10,39.56,896421,33,19991,-73
2020-09-12 13:58:23,27.29,27.29,27.29,38.91,898792,33,20350,-73
2020-09-12 13:59:14,27.21,27.21,27.21,40.48,895535,33,20230,-73
2020-09-12 14:00:04,27.15,27.15,27.15,39.19,895607,33,19948,-73
2020-09-12 14:00:55,27.11,27.11,27.11,40.51,896496,33,19948,-73
2020-09-12 14:01:45,26.86,26.86,26.86,40.54,894170,33,20077,-72
2020-09-12 14:02:36,26.73,26.73,26.73,40.32,895617,33,19948,-73
2020-09-12 14:03:26,27.39,27.39,27.39,38.94,896533,33,19962,-73
2020-09-12 14:04:17,27.05,27.05,27.05,39.70,894447,33,20340,-73
2020-09-12 14:05:08,27.01,27.01,27.01,39.69,895387,33,20019,-73
2020-09-12 14:05:58,26.78,26.78,26.78,41.82,896632,33,19941,-73
2020-09-12 14:06:49,26.43,26.43,26.43,42.11,898637,33,20290,-72
2020-09-12 14:07:40,26.40,26.40,26.40,41.90,898842,33,20258,-72
2020-09-12 14:08:30,26.79,26.79,26.79,39.63,895626,33,19966,-73
2020-09-12 14:09:21,26.88,26.88,26.88,39.08,895545,33,19947,-73
2020-09-12 14:10:12,26.37,26.37,26.37,42.62,893480,33,20365,-73
2020-09-12 14:11:02,26.48,26.48,26.48,42.03,895185,33,19936,-73
2020-09-12 14:11:53,26.24,26.24,26.24,41.87,893443,33,19952,-72
2020-09-12 14:12:44,26.26,26.26,26.26,41.21,895342,33,20011,-71
2020-09-12 14:13:34,26.31,26.31,26.31,42.12,895489,33,19939,-73
2020-09-12 14:14:25,26.45,26.45,26.45,41.41,898578,33,20009,-73
2020-09-12 14:15:15,26.63,26.63,26.63,42.31,898447,33,20296,-73
2020-09-12 14:16:06,26.75,26.75,26.75,39.66,897606,33,20291,-73
2020-09-12 14:16:57,26.80,26.80,26.80,39.93,896121,33,19999,-72
2020-09-12 14:17:47,26.32,26.32,26.32,42.56,898573,33,19950,-73
2020-09-12 14:18:38,26.58,26.58,26.58,40.70,895054,33,20052,-73
2020-09-12 14:19:29,26.48,26.48,26.48,43.39,888334,33,19976,-72
2020-09-12 14:20:19,26.90,26.90,26.90,41.29,887422,33,19972,-73
2020-09-12 14:21:10,26.29,26.29,26.29,40.91,891549,33,19937,-73
2020-09-12 14:22:01,26.10,26.10,26.10,40.90,893092,33,19940,-73
2020-09-12 14:22:52,25.85,25.85,25.85,40.64,895360,33,20017,-73
2020-09-12 14:23:42,25.76,25.76,25.76,42.77,892392,33,20033,-72
2020-09-12 14:24:33,26.12,26.12,26.12,41.25,893649,33,20173,-73
2020-09-12 14:25:23,26.09,26.09,26.09,41.62,896373,33,20342,-72
2020-09-12 14:26:14,25.75,25.75,25.75,41.98,892465,33,19940,-72
2020-09-12 14:27:04,25.52,25.52,25.52,44.93,892283,33,20008,-73
2020-09-12 14:27:55,25.49,25.49,25.49,41.62,891550,33,20530,-73
2020-09-12 14:28:45,25.54,25.54,25.54,41.22,892376,33,20003,-73
2020-09-12 14:29:36,25.60,25.60,25.60,41.23,893641,33,19995,-73
2020-09-12 14:30:27,25.87,25.87,25.87,40.99,898404,33,19962,-73
2020-09-12 14:31:17,25.88,25.88,25.88,40.72,891300,33,20343,-73
2020-09-12 14:32:08,25.98,25.98,25.98,40.81,892391,33,20366,-73
2020-09-12 14:32:58,26.12,26.12,26.12,40.35,894593,33,19955,-73
2020-09-12 14:33:49,26.09,26.09,26.09,42.01,898841,33,19988,-73
2020-09-12 14:34:39,26.09,26.09,26.09,41.30,895462,33,19951,-73
2020-09-12 14:35:30,26.20,26.20,26.20,41.18,895222,33,19936,-73
2020-09-12 14:36:20,25.91,25.91,25.91,42.49,893366,33,20000,-73
2020-09-12 14:37:11,25.88,25.88,25.88,43.77,889256,33,20360,-73
2020-09-12 14:38:01,25.73,25.73,25.73,44.15,890440,33,20288,-73
2020-09-12 14:38:52,25.25,25.25,25.25,41.75,894484,33,19968,-73
2020-09-12 14:39:42,25.21,25.21,25.21,42.66,892478,33,19941,-73
2020-09-12 14:40:33,25.49,25.49,25.49,41.25,892500,33,20432,-73
2020-09-12 14:41:24,25.58,25.58,25.58,40.83,894533,33,20378,-73
2020-09-12 14:42:14,25.59,25.59,25.59,40.82,898142,33,19960,-73
2020-09-12 14:43:05,25.63,25.63,25.63,41.26,898625,33,19974,-73
2020-09-12 14:43:55,25.62,25.62,25.62,42.58,898619,33,19936,-73
2020-09-12 14:44:46,25.66,25.66,25.66,42.56,895101,33,19951,-73
2020-09-12 14:45:37,25.77,25.77,25.77,43.13,895201,33,19991,-73
2020-09-12 14:46:27,25.32,25.32,25.32,41.72,896559,33,19975,-72
2020-09-12 14:47:18,25.22,25.22,25.22,42.33,898600,33,19944,-72
2020-09-12 14:48:08,25.35,25.35,25.35,42.70,898697,33,19940,-73
2020-09-12 14:48:59,25.19,25.19,25.19,42.55,892301,33,20366,-72
2020-09-12 14:49:49,24.97,24.97,24.97,42.69,892577,33,19937,-73
2020-09-12 14:50:40,24.90,24.90,24.90,42.30,891303,33,19968,-73
2020-09-12 14:51:30,24.91,24.91,24.91,42.18,892000,33,20003,-73
2020-09-12 14:52:21,25.13,25.13,25.13,42.17,893171,33,19960,-73
2020-09-12 14:53:12,25.23,25.23,25.23,41.08,898429,33,19962,-72
2020-09-12 14:54:02,25.25,25.25,25.25,41.42,894356,33,19971,-73
2020-09-12 14:54:53,25.01,25.01,25.01,43.89,892382,33,19956,-73
2020-09-12 14:55:43,25.30,25.30,25.30,42.79,893496,33,19940,-73
2020-09-12 14:56:36,25.42,25.42,25.42,42.26,896517,33,20032,-72
2020-09-12 14:57:26,25.22,25.22,25.22,43.07,892395,33,19941,-73
2020-09-12 14:58:17,25.01,25.01,25.01,44.55,892085,33,19941,-73
2020-09-12 14:59:08,25.08,25.08,25.08,46.96,893298,33,19963,-72
2020-09-12 14:59:58,24.95,24.95,24.95,46.30,895039,33,19955,-72
2020-09-12 15:00:49,24.99,24.99,24.99,46.42,896534,33,19956,-73
2020-09-12 15:01:39,24.85,24.85,24.85,49.03,898639,33,19935,-73
2020-09-12 15:02:30,24.97,24.97,24.97,45.78,892090,33,19956,-73
2020-09-12 15:03:21,25.09,25.09,25.09,45.56,892379,33,19956,-73
2020-09-12 15:04:12,25.27,25.27,25.27,44.87,894652,33,19948,-73
2020-09-12 15:05:02,25.01,25.01,25.01,45.61,897426,33,19940,-73
2020-09-12 15:05:53,24.91,24.91,24.91,47.03,896189,33,19951,-72
2020-09-12 15:06:44,24.90,24.90,24.90,46.68,895577,33,19964,-72
2020-09-12 15:07:34,24.90,24.90,24.90,46.63,895344,33,19991,-73
2020-09-12 15:08:25,24.83,24.83,24.83,46.18,893410,33,19948,-73
2020-09-12 15:09:15,24.78,24.78,24.78,46.57,895610,33,19951,-73
2020-09-12 15:10:06,24.67,24.67,24.67,48.97,893459,33,20122,-73
2020-09-12 15:10:56,24.60,24.60,24.60,46.74,892163,33,19941,-73
2020-09-12 15:11:47,24.77,24.77,24.77,47.00,892418,33,19960,-72
2020-09-12 15:12:37,24.79,24.79,24.79,45.90,894506,33,19955,-72
2020-09-12 15:13:28,24.82,24.82,24.82,45.83,898515,33,19936,-73
2020-09-12 15:14:19,24.98,24.98,24.98,44.87,898920,33,19978,-74
2020-09-12 15:15:09,25.07,25.07,25.07,44.37,894924,33,20366,-74
2020-09-12 15:16:00,25.11,25.11,25.11,43.61,895193,33,20090,-73
2020-09-12 15:16:50,25.13,25.13,25.13,43.94,896368,33,20240,-71
2020-09-12 15:17:41,24.85,24.85,24.85,46.32,892126,33,20024,-73
2020-09-12 15:18:31,24.79,24.79,24.79,47.47,892422,33,19960,-73
2020-09-12 15:19:22,24.85,24.85,24.85,46.54,890925,33,19971,-73
2020-09-12 15:20:12,24.74,24.74,24.74,45.36,895168,33,19967,-73
2020-09-12 15:21:03,24.78,24.78,24.78,46.75,891982,33,20364,-73
2020-09-12 15:21:54,24.68,24.68,24.68,47.02,895245,33,19952,-72
2020-09-12 15:22:47,24.48,24.48,24.48,46.53,893572,33,19956,-72
2020-09-12 15:23:37,24.53,24.53,24.53,46.09,893992,33,20006,-73
2020-09-12 15:24:28,24.66,24.66,24.66,45.63,893871,33,19944,-73
2020-09-12 15:25:18,24.53,24.53,24.53,48.51,896377,33,19936,-73
2020-09-12 15:26:09,24.41,24.41,24.41,46.11,898625,33,20283,-73
2020-09-12 15:27:00,24.35,24.35,24.35,47.53,895145,33,19949,-73
2020-09-12 15:27:50,24.35,24.35,24.35,48.69,891931,33,20252,-73
2020-09-12 15:28:41,24.40,24.40,24.40,48.46,892339,33,20020,-73
2020-09-12 15:29:31,24.35,24.35,24.35,48.05,891283,33,19941,-72
2020-09-12 15:30:22,24.53,24.53,24.53,46.33,895239,33,20341,-71
2020-09-12 15:31:13,24.42,24.42,24.42,46.85,893390,33,19948,-72
2020-09-12 15:32:03,24.16,24.16,24.16,47.49,895369,33,19940,-73
2020-09-12 15:32:54,24.23,24.23,24.23,47.40,896381,33,19949,-72
2020-09-12 15:33:44,24.19,24.19,24.19,47.50,894368,33,20089,-73
2020-09-12 15:34:35,24.12,24.12,24.12,47.39,894995,33,20255,-73
2020-09-12 15:35:25,23.97,23.97,23.97,47.94,893532,33,19957,-73
2020-09-12 15:36:17,23.86,23.86,23.86,48.38,891555,33,20007,-73
2020-09-12 15:37:07,24.02,24.02,24.02,47.88,893032,33,20311,-72
2020-09-12 15:37:58,24.14,24.14,24.14,47.63,896695,33,20338,-72
2020-09-12 15:38:48,24.14,24.14,24.14,47.98,891220,33,19964,-74
2020-09-12 15:39:39,24.23,24.23,24.23,47.44,889347,33,19952,-73
2020-09-12 15:40:30,24.32,24.32,24.32,46.58,891604,33,19949,-73
2020-09-12 15:41:20,24.18,24.18,24.18,49.45,893214,33,20355,-73
2020-09-12 15:42:11,24.24,24.24,24.24,47.51,895054,33,19936,-73
2020-09-12 15:43:01,24.26,24.26,24.26,47.42,893208,33,19940,-72
2020-09-12 15:43:52,24.38,24.38,24.38,46.36,892463,33,20324,-73
2020-09-12 15:44:43,24.49,24.49,24.49,45.66,893476,33,19992,-73
2020-09-12 15:45:34,24.56,24.56,24.56,45.34,893417,33,19952,-73
2020-09-12 15:46:24,24.55,24.55,24.55,47.28,895612,33,19955,-73
2020-09-12 15:47:15,24.56,24.56,24.56,45.70,890278,33,19953,-72
2020-09-12 15:48:05,24.52,24.52,24.52,47.05,892438,33,19947,-72
2020-09-12 15:48:56,24.31,24.31,24.31,47.75,894547,33,19937,-72
2020-09-12 15:49:47,24.30,24.30,24.30,47.88,895437,33,20345,-73
2020-09-12 15:50:37,24.47,24.47,24.47,47.49,895401,33,19966,-73
2020-09-12 15:51:28,24.35,24.35,24.35,47.37,896575,33,20394,-72
2020-09-12 15:52:19,24.46,24.46,24.46,47.37,892194,33,19987,-73
2020-09-12 15:53:09,24.50,24.50,24.50,46.50,892200,33,19949,-73
2020-09-12 15:54:00,24.43,24.43,24.43,48.02,894727,33,19937,-73
2020-09-12 15:54:51,24.35,24.35,24.35,47.78,895219,33,19995,-72
2020-09-12 15:55:41,24.44,24.44,24.44,47.90,895174,33,19963,-72
2020-09-12 15:56:32,24.45,24.45,24.45,47.75,896473,33,20322,-72
2020-09-12 15:57:23,24.43,24.43,24.43,49.59,895526,33,19940,-72
2020-09-12 15:58:13,24.36,24.36,24.36,49.57,892817,33,20307,-72
2020-09-12 15:59:04,24.35,24.35,24.35,47.91,892587,33,19991,-72
2020-09-12 15:59:55,24.34,24.34,24.34,47.84,893921,33,19951,-72
2020-09-12 16:00:45,24.36,24.36,24.36,47.93,893728,33,19940,-72
2020-09-12 16:01:36,24.32,24.32,24.32,48.72,892866,33,19949,-73
2020-09-12 16:02:26,24.39,24.39,24.39,46.67,890529,33,20000,-73
2020-09-12 16:03:17,24.41,24.41,24.41,47.53,890574,33,19980,-72
2020-09-12 16:04:08,24.48,24.48,24.48,46.94,890774,33,19957,-73
2020-09-12 16:04:58,24.47,24.47,24.47,47.83,893844,33,19945,-73
2020-09-12 16:05:49,24.35,24.35,24.35,49.32,896741,33,20332,-72
2020-09-12 16:06:40,24.54,24.54,24.54,47.22,898823,33,19940,-72
2020-09-12 16:07:30,24.66,24.66,24.66,46.77,897807,33,19936,-72
2020-09-12 16:08:21,24.75,24.75,24.75,45.73,896984,33,19944,-73
2020-09-12 16:09:11,24.68,24.68,24.68,45.94,895811,33,19941,-72
2020-09-12 16:10:02,24.46,24.46,24.46,47.33,895954,33,19948,-73
2020-09-12 16:10:53,24.25,24.25,24.25,49.94,896704,33,20012,-73
2020-09-12 16:11:43,24.30,24.30,24.30,51.25,899030,33,20000,-72
2020-09-12 16:12:34,24.40,24.40,24.40,49.70,895789,33,20308,-72
2020-09-12 16:13:24,24.25,24.25,24.25,48.98,895823,33,19956,-73
2020-09-12 16:14:15,24.16,24.16,24.16,48.90,897030,33,19940,-72
2020-09-12 16:15:06,24.23,24.23,24.23,48.30,898895,33,19936,-73
2020-09-12 16:15:57,24.27,24.27,24.27,47.79,899238,33,19988,-73
2020-09-12 16:16:49,24.14,24.14,24.14,48.65,895877,33,19945,-73
2020-09-12 16:17:40,24.15,24.15,24.15,48.85,892339,33,19986,-73
2020-09-12 16:18:30,24.24,24.24,24.24,48.82,893687,33,19951,-73
2020-09-12 16:19:21,24.32,24.32,24.32,49.46,896853,33,19948,-73
2020-09-12 16:20:11,24.23,24.23,24.23,48.62,898927,33,19941,-73
2020-09-12 16:21:02,24.20,24.20,24.20,48.34,898584,33,19995,-72
2020-09-12 16:21:53,24.22,24.22,24.22,48.17,894944,33,19975,-74
2020-09-12 16:22:43,24.38,24.38,24.38,46.54,892767,33,19941,-73
2020-09-12 16:23:33,24.43,24.43,24.43,46.38,893744,33,19991,-72
2020-09-12 16:24:24,24.64,24.64,24.64,46.40,893850,33,19955,-73
2020-09-12 16:25:15,24.54,24.54,24.54,46.87,892586,33,19967,-73
2020-09-12 16:26:05,24.63,24.63,24.63,48.23,894017,33,19947,-73
2020-09-12 16:26:56,24.91,24.91,24.91,46.52,896816,33,20176,-72
2020-09-12 16:27:47,24.72,24.72,24.72,46.66,898849,33,20066,-73
2020-09-12 16:28:37,24.57,24.57,24.57,47.17,898985,33,20066,-73
2020-09-12 16:29:28,24.83,24.83,24.83,46.70,899115,33,19936,-73
2020-09-12 16:30:19,25.21,25.21,25.21,44.64,892866,33,20292,-73
2020-09-12 16:31:09,25.31,25.31,25.31,44.58,889687,33,20318,-71
2020-09-12 16:32:00,25.35,25.35,25.35,44.34,891973,33,19953,-73
2020-09-12 16:32:50,25.15,25.15,25.15,46.20,892464,33,19986,-73
2020-09-12 16:33:42,25.20,25.20,25.20,45.24,890852,33,19980,-73
2020-09-12 16:34:33,25.31,25.31,25.31,44.34,887862,33,19949,-73
2020-09-12 16:35:23,24.93,24.93,24.93,45.53,890944,33,19976,-73
2020-09-12 16:36:14,24.79,24.79,24.79,46.13,894665,33,20274,-73
2020-09-12 16:37:05,24.74,24.74,24.74,47.06,895774,33,20034,-73
2020-09-12 16:37:56,24.98,24.98,24.98,45.91,895798,33,19952,-73
2020-09-12 16:38:47,25.19,25.19,25.19,45.79,896995,33,20027,-73
2020-09-12 16:39:38,25.54,25.54,25.54,43.20,898911,33,19960,-73
2020-09-12 16:40:28,25.38,25.38,25.38,44.34,898919,33,20369,-72
2020-09-12 16:41:19,25.16,25.16,25.16,47.02,898896,33,20003,-73
2020-09-12 16:42:09,25.38,25.38,25.38,46.76,895676,33,20020,-73
2020-09-12 16:43:00,25.51,25.51,25.51,45.45,888592,33,19997,-72
2020-09-12 16:43:51,25.33,25.33,25.33,45.80,887482,33,19941,-73
2020-09-12 16:44:41,25.37,25.37,25.37,46.36,891672,33,19941,-73
2020-09-12 16:45:32,25.28,25.28,25.28,45.16,895903,33,19937,-73
2020-09-12 16:46:22,25.28,25.28,25.28,45.72,896769,33,19978,-73
2020-09-12 16:47:13,25.21,25.21,25.21,43.21,898831,33,19936,-73
2020-09-12 16:48:03,25.03,25.03,25.03,43.26,898938,33,20315,-73
2020-09-12 16:48:55,25.04,25.04,25.04,42.84,891574,33,20288,-72
2020-09-12 16:49:46,24.71,24.71,24.71,44.34,892908,33,19988,-73
2020-09-12 16:50:36,24.71,24.71,24.71,44.38,891956,33,19952,-73
2020-09-12 16:51:27,24.59,24.59,24.59,44.97,895914,33,19960,-73
2020-09-12 16:52:17,24.43,24.43,24.43,45.28,896987,33,19953,-73
2020-09-12 16:53:08,24.12,24.12,24.12,46.78,898832,33,19935,-73
2020-09-12 16:53:59,24.15,24.15,24.15,45.52,898931,33,19940,-73
2020-09-12 16:54:49,23.99,23.99,23.99,46.33,895712,33,19940,-72
2020-09-12 16:55:40,23.90,23.90,23.90,45.35,895803,33,19936,-73
2020-09-12 16:56:30,23.75,23.75,23.75,46.61,893737,33,19999,-73
2020-09-12 16:57:21,23.73,23.73,23.73,47.23,895813,33,20252,-73
2020-09-12 16:58:12,23.58,23.58,23.58,47.94,896993,33,19936,-73
2020-09-12 16:59:02,23.59,23.59,23.59,48.25,892476,33,19940,-73
2020-09-12 16:59:53,23.59,23.59,23.59,47.88,892829,33,19936,-73
2020-09-12 17:00:44,23.41,23.41,23.41,48.55,894848,33,19975,-71
2020-09-12 17:01:34,23.43,23.43,23.43,48.58,895725,33,19940,-73
2020-09-12 17:02:27,23.33,23.33,23.33,48.81,895915,33,19936,-73
2020-09-12 17:03:19,23.26,23.26,23.26,49.59,897185,33,19936,-73
2020-09-12 17:04:09,22.99,22.99,22.99,50.74,892777,33,19960,-72
2020-09-12 17:05:00,22.96,22.96,22.96,51.89,892576,33,19940,-73
2020-09-12 17:05:51,22.98,22.98,22.98,51.50,894901,33,19936,-73
2020-09-12 17:06:41,22.82,22.82,22.82,51.29,895752,33,20118,-73
2020-09-12 17:07:32,22.71,22.71,22.71,51.65,892718,33,19987,-72
2020-09-12 17:08:22,22.66,22.66,22.66,51.49,893657,33,19937,-72
2020-09-12 17:09:13,22.33,22.33,22.33,55.48,896560,33,19956,-73
2020-09-12 17:10:04,22.36,22.36,22.36,55.23,895641,33,19954,-73
2020-09-12 17:10:54,22.31,22.31,22.31,54.27,895639,33,20383,-72
2020-09-12 17:11:45,22.10,22.10,22.10,55.87,893674,33,20353,-73
2020-09-12 17:12:46,22.12,22.12,22.12,55.32,895846,33,19979,-73
2020-09-12 17:13:36,22.13,22.13,22.13,55.21,898260,33,20262,-73
2020-09-12 17:14:27,22.07,22.07,22.07,55.52,892770,33,20336,-73
2020-09-12 17:15:17,21.76,21.76,21.76,58.19,889547,33,19941,-73
2020-09-12 17:16:08,21.75,21.75,21.75,58.41,891696,33,19937,-73
2020-09-12 17:17:00,21.74,21.74,21.74,57.67,895639,33,20425,-73
2020-09-12 17:17:51,21.60,21.60,21.60,57.80,895638,33,19964,-73
2020-09-12 17:18:41,21.54,21.54,21.54,57.12,892722,33,20376,-72
2020-09-12 17:19:32,21.40,21.40,21.40,57.32,893468,33,19952,-73
2020-09-12 17:20:23,21.34,21.34,21.34,57.80,893768,33,20299,-72
2020-09-12 17:21:13,21.27,21.27,21.27,57.75,889599,33,19941,-73
2020-09-12 17:22:04,21.24,21.24,21.24,58.11,890891,33,19949,-73
2020-09-12 17:22:54,21.16,21.16,21.16,58.62,894757,33,20321,-73
2020-09-12 17:23:45,21.04,21.04,21.04,59.28,898881,33,20212,-72
2020-09-12 17:24:35,21.00,21.00,21.00,59.41,898920,33,20282,-73
2020-09-12 17:25:26,20.94,20.94,20.94,59.71,895677,33,19963,-73
2020-09-12 17:26:16,20.86,20.86,20.86,60.17,892715,33,19955,-73
2020-09-12 17:27:07,20.82,20.82,20.82,60.58,893717,33,20000,-73
2020-09-12 17:27:58,20.74,20.74,20.74,60.71,892836,33,19941,-72
2020-09-12 17:28:50,20.66,20.66,20.66,60.63,892828,33,19936,-73
2020-09-12 17:29:40,20.59,20.59,20.59,60.51,891887,33,20016,-72
2020-09-12 17:30:31,20.47,20.47,20.47,61.46,892288,33,19987,-72
2020-09-12 17:31:22,20.39,20.39,20.39,61.72,893664,33,19953,-71
2020-09-12 17:32:13,20.33,20.33,20.33,61.84,895786,33,19948,-72
2020-09-12 17:33:04,20.24,20.24,20.24,62.82,895735,33,20421,-72
2020-09-12 17:33:55,20.19,20.19,20.19,63.17,892363,33,19941,-72
2020-09-12 17:34:45,20.11,20.11,20.11,63.60,890740,33,20283,-72
2020-09-12 17:35:36,20.06,20.06,20.06,64.37,890728,33,19941,-72
2020-09-12 17:36:27,20.00,20.00,20.00,64.76,892745,33,19941,-72
2020-09-12 17:37:17,19.97,19.97,19.97,65.27,893308,33,20229,-72
2020-09-12 17:38:08,19.92,19.92,19.92,65.65,895713,33,19991,-72
2020-09-12 17:38:58,19.86,19.86,19.86,66.12,894280,33,20375,-72
2020-09-12 17:39:49,19.76,19.76,19.76,66.62,895788,33,19948,-73
2020-09-12 17:40:39,19.71,19.71,19.71,66.77,895736,33,19948,-73
2020-09-12 17:41:30,19.67,19.67,19.67,66.69,890624,33,20341,-72
2020-09-12 17:42:20,19.63,19.63,19.63,66.67,892640,33,19937,-72
2020-09-12 17:43:11,19.58,19.58,19.58,66.59,891561,33,20299,-73
2020-09-12 17:44:02,19.50,19.50,19.50,67.28,894215,33,20367,-74
2020-09-12 17:44:53,19.43,19.43,19.43,67.69,898506,33,20005,-73
2020-09-12 17:45:44,19.35,19.35,19.35,68.29,898750,33,19947,-73
2020-09-12 17:46:34,19.30,19.30,19.30,68.13,898682,33,20331,-73
2020-09-12 17:47:25,19.25,19.25,19.25,68.19,896733,33,20290,-72
2020-09-12 17:48:16,19.21,19.21,19.21,68.85,898777,33,19995,-72
2020-09-12 17:49:06,19.17,19.17,19.17,69.21,899802,32,19967,-72
2020-09-12 17:49:57,19.13,19.13,19.13,69.28,894581,33,19949,-72
2020-09-12 17:50:48,19.08,19.08,19.08,69.54,892602,33,19955,-72
2020-09-12 17:51:38,18.93,18.93,18.93,69.35,893592,33,19952,-72
2020-09-12 17:52:29,18.97,18.97,18.97,69.30,893558,33,20352,-72
2020-09-12 17:53:20,18.93,18.93,18.93,69.35,896801,33,20299,-72
2020-09-12 17:54:10,18.89,18.89,18.89,69.33,896850,33,20004,-72
2020-09-12 17:55:01,18.85,18.85,18.85,69.66,895357,33,19956,-72
2020-09-12 17:55:51,18.80,18.80,18.80,69.82,896270,33,19944,-72
2020-09-12 17:56:42,18.76,18.76,18.76,70.17,899770,32,20240,-72
2020-09-12 17:57:33,18.73,18.73,18.73,70.56,898745,33,20365,-72
2020-09-12 17:58:23,18.70,18.70,18.70,71.14,898698,33,19970,-71
2020-09-12 17:59:14,18.68,18.68,18.68,71.34,896591,33,20454,-72
2020-09-12 18:00:05,18.66,18.66,18.66,72.09,897602,33,20298,-72
2020-09-12 18:00:55,18.62,18.62,18.62,72.64,897788,32,19939,-72
2020-09-12 18:01:46,18.59,18.59,18.59,72.25,901558,32,19939,-72
2020-09-12 18:02:36,18.56,18.56,18.56,72.75,901527,32,19971,-72
2020-09-12 18:03:27,18.52,18.52,18.52,73.21,898668,33,19978,-71
2020-09-12 18:04:17,18.49,18.49,18.49,73.24,898774,33,20392,-72
2020-09-12 18:05:08,18.42,18.42,18.42,73.27,899617,32,19998,-73
2020-09-12 18:05:59,18.40,18.40,18.40,73.21,894138,33,19940,-72
2020-09-12 18:06:56,18.37,18.37,18.37,73.52,893512,33,19937,-72
2020-09-12 18:07:48,18.26,18.26,18.26,74.03,897348,33,19940,-72
2020-09-12 18:08:39,18.30,18.30,18.30,74.40,898498,33,20016,-72
2020-09-12 18:09:29,18.27,18.27,18.27,74.53,900018,32,19946,-72
2020-09-12 18:10:20,18.25,18.25,18.25,74.85,895564,33,20028,-72
2020-09-12 18:11:10,18.22,18.22,18.22,75.46,892370,33,19951,-71
2020-09-12 18:12:01,18.19,18.19,18.19,75.77,894712,33,20315,-72
2020-09-12 18:12:52,18.16,18.16,18.16,75.97,895435,33,19966,-72
2020-09-12 18:13:42,18.13,18.13,18.13,76.45,896723,33,19944,-72
2020-09-12 18:14:33,18.10,18.10,18.10,76.94,896817,33,19940,-72
2020-09-12 18:15:24,18.06,18.06,18.06,77.19,895455,33,19971,-72
2020-09-12 18:16:14,18.02,18.02,18.02,77.40,896595,33,19936,-72
2020-09-12 18:17:05,17.97,17.97,17.97,77.58,899620,32,19980,-72
2020-09-12 18:17:56,17.90,17.90,17.90,78.08,901924,32,19951,-72
2020-09-12 18:18:46,17.87,17.87,17.87,78.21,895324,33,19936,-72
2020-09-12 18:19:37,17.86,17.86,17.86,78.48,895569,33,19967,-71
2020-09-12 18:20:27,17.82,17.82,17.82,78.85,897690,32,19940,-72
2020-09-12 18:21:24,17.79,17.79,17.79,79.14,898563,33,19974,-72
2020-09-12 18:22:15,17.74,17.74,17.74,79.43,895469,33,20296,-72
2020-09-12 18:23:06,17.70,17.70,17.70,80.05,896877,33,19956,-72
2020-09-12 18:23:56,17.67,17.67,17.67,80.30,899598,32,19998,-72
2020-09-12 18:24:47,17.61,17.61,17.61,80.66,901539,32,20290,-72
2020-09-12 18:25:37,17.59,17.59,17.59,80.95,901694,32,20018,-72
2020-09-12 18:26:28,17.56,17.56,17.56,81.25,901673,32,19962,-72
2020-09-12 18:27:19,17.55,17.55,17.55,81.71,898589,33,19955,-72
2020-09-12 18:28:10,17.50,17.50,17.50,82.56,898694,33,19966,-72
2020-09-12 18:29:01,17.48,17.48,17.48,82.49,899648,32,20013,-72
2020-09-12 18:29:56,17.44,17.44,17.44,82.32,898494,33,20069,-72
2020-09-12 18:30:46,17.40,17.40,17.40,82.40,895483,33,19987,-72
2020-09-12 18:31:37,17.38,17.38,17.38,82.47,893891,33,19941,-72
2020-09-12 18:32:27,17.35,17.35,17.35,82.64,896602,33,19936,-72
2020-09-12 18:33:18,17.34,17.34,17.34,82.53,899688,32,20015,-72
2020-09-12 18:34:08,17.32,17.32,17.32,82.72,901950,32,19983,-72
2020-09-12 18:34:59,17.29,17.29,17.29,83.00,901817,32,19952,-72
2020-09-12 18:35:49,17.28,17.28,17.28,83.75,895419,33,19986,-72
2020-09-12 18:36:40,17.25,17.25,17.25,83.84,892587,33,19941,-71
2020-09-12 18:37:31,17.23,17.23,17.23,84.04,894827,33,19937,-72
2020-09-12 18:38:22,17.20,17.20,17.20,83.84,899730,32,19996,-72
2020-09-12 18:39:12,17.17,17.17,17.17,84.10,901619,32,20322,-71
2020-09-12 18:40:03,17.14,17.14,17.14,84.26,901334,33,20015,-72
2020-09-12 18:40:53,17.12,17.12,17.12,84.42,897620,33,19959,-72
2020-09-12 18:41:44,17.10,17.10,17.10,84.56,895475,33,20016,-71
2020-09-12 18:42:34,17.07,17.07,17.07,84.70,896651,33,19952,-71
2020-09-12 18:43:25,17.06,17.06,17.06,84.94,899347,33,19987,-72
2020-09-12 18:44:15,17.04,17.04,17.04,85.09,901331,32,19939,-72
2020-09-12 18:45:06,17.04,17.04,17.04,85.08,901519,32,19962,-72
2020-09-12 18:45:58,17.02,17.02,17.02,85.36,901820,32,19950,-72
2020-09-12 18:46:48,17.00,17.00,17.00,85.70,901569,33,19951,-72
2020-09-12 18:47:39,16.97,16.97,16.97,86.08,901676,33,19939,-72
2020-09-12 18:48:29,16.96,16.96,16.96,86.03,898721,33,20314,-71
2020-09-12 18:49:20,16.94,16.94,16.94,86.23,898640,33,19946,-72
2020-09-12 18:50:10,16.91,16.91,16.91,86.21,896686,33,20008,-72
2020-09-12 18:51:01,16.89,16.89,16.89,86.32,895356,33,19967,-72
2020-09-12 18:51:52,16.86,16.86,16.86,86.64,895494,33,19982,-72
2020-09-12 18:52:42,16.85,16.85,16.85,86.73,896744,33,19953,-72
2020-09-12 18:53:33,16.83,16.83,16.83,86.94,896583,33,20335,-71
2020-09-12 18:54:23,16.79,16.79,16.79,87.21,898622,33,19947,-72
2020-09-12 18:55:14,16.77,16.77,16.77,87.51,898568,33,19968,-72
2020-09-12 18:56:05,16.76,16.76,16.76,87.81,898632,33,19950,-71
2020-09-12 18:56:56,16.74,16.74,16.74,88.32,901345,33,19947,-72
2020-09-12 18:57:46,16.71,16.71,16.71,88.50,895469,33,20392,-72
2020-09-12 18:58:37,16.69,16.69,16.69,88.64,894609,33,19951,-72
2020-09-12 18:59:28,16.67,16.67,16.67,89.37,893751,33,19971,-72
2020-09-12 19:00:19,16.64,16.64,16.64,89.67,897841,33,19961,-72
2020-09-12 19:01:10,16.62,16.62,16.62,89.84,901672,33,19948,-72
2020-09-12 19:02:01,16.60,16.60,16.60,90.57,901777,33,20001,-72
2020-09-12 19:02:51,16.60,16.60,16.60,91.02,898789,33,19937,-72
2020-09-12 19:03:42,16.57,16.57,16.57,91.46,894670,33,19944,-72
2020-09-12 19:04:33,16.56,16.56,16.56,91.44,893755,33,20000,-72
2020-09-12 19:05:23,16.54,16.54,16.54,91.31,897594,33,19953,-72
2020-09-12 19:06:14,16.52,16.52,16.52,90.93,898764,33,19935,-71
2020-09-12 19:07:05,16.49,16.49,16.49,90.69,898583,33,20310,-72
2020-09-12 19:07:56,16.47,16.47,16.47,91.38,899772,33,19952,-72
2020-09-12 19:08:49,16.44,16.44,16.44,91.79,898611,33,19940,-72
2020-09-12 19:09:42,16.42,16.42,16.42,92.10,898626,33,19979,-72
2020-09-12 19:10:32,16.38,16.38,16.38,92.80,894101,33,19988,-72
2020-09-12 19:11:23,16.36,16.36,16.36,92.74,895687,33,20331,-72
2020-09-12 19:12:14,16.32,16.32,16.32,93.37,891668,33,20293,-72
2020-09-12 19:13:08,16.32,16.32,16.32,93.41,895518,33,19967,-72
2020-09-12 19:14:05,16.29,16.29,16.29,93.31,893919,33,19955,-72
2020-09-12 19:14:56,16.27,16.27,16.27,93.61,892525,33,20008,-72
2020-09-12 19:15:47,16.25,16.25,16.25,93.80,896367,33,19941,-72
2020-09-12 19:16:39,16.22,16.22,16.22,93.78,899905,33,19974,-72
2020-09-12 19:17:29,16.21,16.21,16.21,93.66,898599,33,19955,-72
2020-09-12 19:18:20,16.20,16.20,16.20,93.68,895581,33,20386,-72
2020-09-12 19:19:11,16.19,16.19,16.19,93.81,896620,33,19936,-72
2020-09-12 19:20:01,16.18,16.18,16.18,93.79,899795,33,19940,-72
2020-09-12 19:20:52,16.17,16.17,16.17,93.29,901623,33,19935,-72
2020-09-12 19:21:43,16.15,16.15,16.15,93.31,898861,33,19940,-72
2020-09-12 19:22:33,16.12,16.12,16.12,93.43,897561,33,19952,-72
2020-09-12 19:23:24,16.10,16.10,16.10,93.47,896757,33,19958,-72
2020-09-12 19:24:15,16.10,16.10,16.10,93.41,899708,33,19986,-71
2020-09-12 19:25:06,16.09,16.09,16.09,93.32,901828,32,19947,-72
2020-09-12 19:25:57,16.09,16.09,16.09,93.07,898633,33,19990,-72
2020-09-12 19:26:47,16.10,16.10,16.10,93.02,895539,33,20017,-71
2020-09-12 19:27:38,16.10,16.10,16.10,92.69,896946,33,19948,-72
2020-09-12 19:28:29,16.08,16.08,16.08,92.48,901917,33,19940,-72
2020-09-12 19:29:19,16.07,16.07,16.07,92.41,897541,33,20022,-71
2020-09-12 19:30:10,16.06,16.06,16.06,92.63,896886,33,19947,-72
2020-09-12 19:31:01,16.04,16.04,16.04,92.89,896779,33,19937,-72
2020-09-12 19:31:51,16.03,16.03,16.03,93.08,898736,33,20259,-71
2020-09-12 19:32:42,16.01,16.01,16.01,92.97,900617,32,19974,-72
2020-09-12 19:33:32,15.97,15.97,15.97,93.07,899327,33,19950,-72
2020-09-12 19:34:23,15.95,15.95,15.95,93.10,895728,33,19991,-72
2020-09-12 19:35:14,15.93,15.93,15.93,93.22,894132,33,19960,-72
2020-09-12 19:36:06,15.92,15.92,15.92,93.47,897378,33,19936,-72
2020-09-12 19:36:57,15.91,15.91,15.91,93.54,900293,33,19995,-71
2020-09-12 19:37:49,15.88,15.88,15.88,93.79,902382,32,19936,-71
2020-09-12 19:38:39,15.88,15.88,15.88,93.84,902501,32,19995,-71
2020-09-12 19:39:31,15.87,15.87,15.87,93.68,898155,33,19952,-72
2020-09-12 19:40:21,15.85,15.85,15.85,93.72,898892,33,19940,-72
2020-09-12 19:41:12,15.82,15.82,15.82,93.83,900445,32,20011,-72
2020-09-12 19:42:02,15.81,15.81,15.81,94.00,898564,33,19939,-71
2020-09-12 19:42:54,15.79,15.79,15.79,94.09,899048,33,19948,-72
2020-09-12 19:43:44,15.77,15.77,15.77,94.23,897369,33,19944,-72
2020-09-12 19:44:35,15.76,15.76,15.76,94.30,894867,33,19962,-72
2020-09-12 19:45:25,15.74,15.74,15.74,94.34,897201,33,20282,-72
2020-09-12 19:46:16,15.73,15.73,15.73,94.41,897351,33,20263,-72
2020-09-12 19:47:08,15.71,15.71,15.71,94.58,896205,33,19979,-71
2020-09-12 19:47:58,15.68,15.68,15.68,94.75,896227,33,19936,-72
2020-09-12 19:48:49,15.66,15.66,15.66,94.83,894332,33,19940,-73
2020-09-12 19:49:40,15.64,15.64,15.64,95.03,897146,33,19956,-71
2020-09-12 19:50:30,15.63,15.63,15.63,95.19,900133,33,19958,-72
2020-09-12 19:51:21,15.61,15.61,15.61,95.32,902558,32,19935,-72
2020-09-12 19:52:11,15.59,15.59,15.59,95.43,899268,33,19986,-72
2020-09-12 19:53:02,15.57,15.57,15.57,95.65,893110,33,20424,-72
2020-09-12 19:53:52,15.55,15.55,15.55,95.84,893374,33,19955,-72
2020-09-12 19:54:43,15.53,15.53,15.53,96.38,895269,33,20369,-71
2020-09-12 19:55:34,15.52,15.52,15.52,96.64,897288,33,19956,-72
2020-09-12 19:56:24,15.50,15.50,15.50,97.12,899160,33,20247,-72
2020-09-12 19:57:15,15.49,15.49,15.49,97.53,900041,33,19955,-72
2020-09-12 19:58:05,15.46,15.46,15.46,97.82,896291,33,19991,-72
2020-09-12 19:58:56,15.45,15.45,15.45,98.12,896052,33,19936,-71
2020-09-12 19:59:47,15.43,15.43,15.43,98.51,895218,33,20394,-71
2020-09-12 20:00:37,15.43,15.43,15.43,98.78,899260,33,20330,-72
2020-09-12 20:01:28,15.41,15.41,15.41,99.29,897276,33,19958,-72
2020-09-12 20:02:21,15.39,15.39,15.39,99.55,899297,33,19946,-72
2020-09-12 20:03:12,15.39,15.39,15.39,99.71,897352,33,19952,-72
2020-09-12 20:04:03,15.37,15.37,15.37,100.00,899340,33,19936,-72
2020-09-12 20:04:53,15.37,15.37,15.37,100.00,897356,33,19941,-72
2020-09-12 20:05:45,15.36,15.36,15.36,100.00,896108,33,19941,-71
2020-09-12 20:06:37,15.34,15.34,15.34,100.00,899313,33,20323,-72
2020-09-12 20:07:27,15.33,15.33,15.33,100.00,899144,33,19962,-71
2020-09-12 20:08:18,15.32,15.32,15.32,100.00,896164,33,19980,-71
2020-09-12 20:09:09,15.31,15.31,15.31,100.00,897392,33,19960,-71
2020-09-12 20:09:59,15.30,15.30,15.30,99.96,900317,32,19971,-72
2020-09-12 20:10:50,15.27,15.27,15.27,99.90,902210,32,19944,-72
2020-09-12 20:11:40,15.26,15.26,15.26,99.89,899065,33,19939,-71
2020-09-12 20:12:31,15.25,15.25,15.25,99.83,892028,33,19981,-71
2020-09-12 20:13:21,15.25,15.25,15.25,99.75,891026,33,19940,-72
2020-09-12 20:14:14,15.24,15.24,15.24,99.77,892139,33,19961,-70
2020-09-12 20:15:05,15.22,15.22,15.22,99.78,891317,33,20016,-72
2020-09-12 20:15:56,15.21,15.21,15.21,99.71,892768,33,20351,-73
2020-09-12 20:16:47,15.20,15.20,15.20,99.53,892228,33,20343,-71
2020-09-12 20:17:37,15.19,15.19,15.19,99.36,897450,33,19983,-71
2020-09-12 20:18:28,15.17,15.17,15.17,99.50,900504,32,19959,-71
2020-09-12 20:19:18,15.15,15.15,15.15,99.65,896028,33,19951,-71
2020-09-12 20:20:09,15.14,15.14,15.14,99.68,896275,33,19951,-72
2020-09-12 20:20:59,15.13,15.13,15.13,99.74,898179,32,20365,-71
2020-09-12 20:21:50,15.12,15.12,15.12,99.83,898078,32,20059,-71
2020-09-12 20:22:40,15.10,15.10,15.10,99.86,895895,33,19953,-71
2020-09-12 20:23:31,15.09,15.09,15.09,99.79,893929,33,19941,-70
2020-09-12 20:24:21,15.10,15.10,15.10,99.74,899256,33,20329,-71
2020-09-12 20:25:12,15.10,15.10,15.10,99.59,898973,33,19948,-71
2020-09-12 20:26:02,15.09,15.09,15.09,99.95,900276,32,20007,-72
2020-09-12 20:26:53,15.07,15.07,15.07,100.00,899090,33,20453,-71
2020-09-12 20:27:44,15.07,15.07,15.07,100.00,899170,33,20039,-71
2020-09-12 20:28:35,15.06,15.06,15.06,100.00,897294,33,20355,-72
2020-09-12 20:29:25,15.05,15.05,15.05,100.00,899107,33,19968,-72
2020-09-12 20:30:16,15.04,15.04,15.04,100.00,899908,33,19940,-71
2020-09-12 20:31:07,15.02,15.02,15.02,100.00,897554,33,19966,-71
2020-09-12 20:31:57,15.01,15.01,15.01,100.00,897106,33,20350,-71
2020-09-12 20:32:48,15.00,15.00,15.00,100.00,896597,33,19959,-70
2020-09-12 20:33:38,14.98,14.98,14.98,100.00,895989,33,20351,-72
2020-09-12 20:34:29,14.98,14.98,14.98,100.00,897265,33,19974,-71
2020-09-12 20:35:20,14.95,14.95,14.95,100.00,900178,32,19982,-72
2020-09-12 20:36:12,14.95,14.95,14.95,100.00,899101,33,19967,-71
2020-09-12 20:37:05,14.93,14.93,14.93,100.00,898927,33,19955,-71
2020-09-12 20:37:55,14.94,14.94,14.94,100.00,900565,32,19967,-70
2020-09-12 20:38:46,14.92,14.92,14.92,100.00,898867,33,19944,-71
2020-09-12 20:39:36,14.91,14.91,14.91,100.00,895929,33,19960,-72
2020-09-12 20:40:28,14.91,14.91,14.91,100.00,897173,33,20314,-71
2020-09-12 20:41:19,14.89,14.89,14.89,100.00,900266,33,19956,-72
2020-09-12 20:42:09,14.90,14.90,14.90,100.00,901860,33,20341,-71
2020-09-12 20:43:00,14.89,14.89,14.89,100.00,895771,33,19949,-71
2020-09-12 20:43:52,14.87,14.87,14.87,100.00,895715,33,19953,-71
2020-09-12 20:44:42,14.87,14.87,14.87,100.00,898317,32,19983,-71
2020-09-12 20:45:33,14.86,14.86,14.86,100.00,898075,33,19948,-71
2020-09-12 20:46:23,14.86,14.86,14.86,100.00,896162,33,20035,-72
2020-09-12 20:47:14,14.86,14.86,14.86,100.00,897293,33,19990,-71
2020-09-12 20:48:05,14.86,14.86,14.86,100.00,896866,33,20371,-71
2020-09-12 20:48:55,14.86,14.86,14.86,100.00,895894,33,19952,-71
2020-09-12 20:49:46,14.88,14.88,14.88,100.00,896461,33,19978,-71
2020-09-12 20:50:37,14.88,14.88,14.88,100.00,899041,33,19955,-71
2020-09-12 20:51:27,14.89,14.89,14.89,100.00,896970,33,20391,-72
2020-09-12 20:52:18,14.92,14.92,14.92,100.00,895829,33,19941,-70
2020-09-12 20:53:08,14.94,14.94,14.94,100.00,896956,33,20350,-71
2020-09-12 20:53:59,14.97,14.97,14.97,100.00,900136,32,20330,-72
2020-09-12 20:54:50,14.99,14.99,14.99,100.00,901896,32,19996,-71
2020-09-12 20:55:40,15.01,15.01,15.01,100.00,902206,32,19936,-71
2020-09-12 20:56:32,15.02,15.02,15.02,100.00,899138,33,19940,-71
2020-09-12 20:57:23,15.03,15.03,15.03,100.00,895528,33,19983,-70
2020-09-12 20:58:14,15.03,15.03,15.03,100.00,894101,33,19941,-71
2020-09-12 20:59:06,15.05,15.05,15.05,100.00,897087,33,20299,-71
2020-09-12 20:59:57,15.06,15.06,15.06,100.00,899086,33,20329,-71
2020-09-12 21:00:48,15.06,15.06,15.06,100.00,900341,32,19952,-71
2020-09-12 21:01:39,15.05,15.05,15.05,100.00,902023,32,20002,-70
2020-09-12 21:02:29,15.04,15.04,15.04,100.00,898953,33,19951,-71
2020-09-12 21:03:20,15.03,15.03,15.03,100.00,898523,33,20322,-71
2020-09-12 21:04:10,15.02,15.02,15.02,100.00,896816,33,19972,-71
2020-09-12 21:05:01,15.01,15.01,15.01,100.00,895685,33,19950,-70
2020-09-12 21:05:52,15.00,15.00,15.00,100.00,897050,33,19940,-71
2020-09-12 21:06:43,14.98,14.98,14.98,100.00,899996,32,19989,-71
2020-09-12 21:07:33,14.97,14.97,14.97,100.00,895811,33,19940,-71
2020-09-12 21:08:24,14.95,14.95,14.95,100.00,895951,33,19975,-71
2020-09-12 21:09:15,14.93,14.93,14.93,100.00,894975,33,19972,-71
2020-09-12 21:10:05,14.91,14.91,14.91,100.00,895717,33,20000,-71
2020-09-12 21:10:57,14.90,14.90,14.90,100.00,893468,33,19955,-71
2020-09-12 21:11:48,14.89,14.89,14.89,100.00,897185,33,19952,-71
2020-09-12 21:12:38,14.86,14.86,14.86,100.00,898980,33,20011,-71
2020-09-12 21:13:29,14.84,14.84,14.84,100.00,901999,32,19935,-70
2020-09-12 21:14:20,14.82,14.82,14.82,100.00,898766,33,19944,-71
2020-09-12 21:15:11,14.81,14.81,14.81,100.00,895660,33,19983,-71
2020-09-12 21:16:01,14.80,14.80,14.80,100.00,892855,33,20336,-74
2020-09-12 21:16:53,14.78,14.78,14.78,100.00,893886,33,19996,-73
2020-09-12 21:17:44,14.75,14.75,14.75,100.00,897071,33,20306,-71
2020-09-12 21:18:35,14.75,14.75,14.75,100.00,897013,33,19940,-71
2020-09-12 21:19:26,14.73,14.73,14.73,100.00,895876,33,19944,-71
2020-09-12 21:20:17,14.74,14.74,14.74,100.00,897137,33,20000,-71
2020-09-12 21:21:07,14.74,14.74,14.74,100.00,896859,33,19960,-71
2020-09-12 21:21:58,14.76,14.76,14.76,100.00,895864,33,20040,-71
2020-09-12 21:22:48,14.75,14.75,14.75,100.00,893784,33,19940,-71
2020-09-12 21:23:39,14.77,14.77,14.77,100.00,893637,33,19955,-71
2020-09-12 21:24:30,14.77,14.77,14.77,100.00,893691,33,20033,-72
2020-09-12 21:25:20,14.74,14.74,14.74,100.00,895960,33,19949,-71
2020-09-12 21:26:11,14.73,14.73,14.73,100.00,894764,33,19988,-72
2020-09-12 21:27:02,14.71,14.71,14.71,100.00,898701,33,19948,-71
2020-09-12 21:27:53,14.70,14.70,14.70,100.00,900058,32,19975,-71
2020-09-12 21:28:45,14.68,14.68,14.68,100.00,897763,33,19945,-71
2020-09-12 21:29:36,14.67,14.67,14.67,100.00,896882,33,19955,-71
2020-09-12 21:30:26,14.66,14.66,14.66,100.00,896989,33,19944,-71
2020-09-12 21:31:17,14.63,14.63,14.63,100.00,895735,33,20372,-70
2020-09-12 21:32:09,14.62,14.62,14.62,100.00,892697,33,20017,-71
2020-09-12 21:32:59,14.61,14.61,14.61,100.00,893913,33,19964,-71
2020-09-12 21:33:50,14.58,14.58,14.58,100.00,900151,32,20299,-71
2020-09-12 21:34:41,14.57,14.57,14.57,100.00,898539,33,19986,-71
2020-09-12 21:35:31,14.55,14.55,14.55,100.00,897732,33,19936,-73
2020-09-12 21:36:23,14.53,14.53,14.53,100.00,896905,33,19952,-71
2020-09-12 21:37:13,14.52,14.52,14.52,100.00,899907,32,19940,-71
2020-09-12 21:38:04,14.50,14.50,14.50,100.00,898860,33,20326,-72
2020-09-12 21:38:55,14.48,14.48,14.48,100.00,895689,33,20032,-71
2020-09-12 21:39:46,14.50,14.50,14.50,100.00,893825,33,20271,-71
2020-09-12 21:40:37,14.49,14.49,14.49,100.00,890952,33,20367,-71
2020-09-12 21:41:27,14.48,14.48,14.48,100.00,890608,33,19975,-71
2020-09-12 21:42:18,14.46,14.46,14.46,100.00,897803,32,20342,-71
2020-09-12 21:43:10,14.47,14.47,14.47,100.00,895693,33,19954,-71
2020-09-12 21:44:01,14.46,14.46,14.46,100.00,895942,33,19980,-72
2020-09-12 21:44:51,14.46,14.46,14.46,100.00,898214,32,19992,-71
2020-09-12 21:45:42,14.45,14.45,14.45,100.00,894705,33,19948,-71
2020-09-12 21:46:32,14.45,14.45,14.45,100.00,895717,33,20382,-71
2020-09-12 21:47:23,14.45,14.45,14.45,100.00,897627,32,19936,-71
2020-09-12 21:48:14,14.44,14.44,14.44,100.00,898338,33,19970,-71
2020-09-12 21:49:05,14.44,14.44,14.44,100.00,895537,33,19948,-71
2020-09-12 21:49:56,14.44,14.44,14.44,100.00,895841,33,20323,-71
2020-09-12 21:50:46,14.44,14.44,14.44,100.00,899704,32,19936,-71
2020-09-12 21:51:37,14.46,14.46,14.46,100.00,898729,33,19974,-71
2020-09-12 21:52:29,14.45,14.45,14.45,100.00,895664,33,20351,-71
2020-09-12 21:53:20,14.45,14.45,14.45,100.00,896956,33,20255,-71
2020-09-12 21:54:11,14.44,14.44,14.44,100.00,897071,33,19940,-71
2020-09-12 21:55:01,14.43,14.43,14.43,100.00,898499,33,19946,-71
2020-09-12 21:55:52,14.44,14.44,14.44,100.00,899911,32,19948,-71
2020-09-12 21:56:43,14.42,14.42,14.42,100.00,898584,33,19967,-71
2020-09-12 21:57:33,14.41,14.41,14.41,100.00,898750,33,19978,-71
2020-09-12 21:58:24,14.40,14.40,14.40,100.00,899721,32,19936,-71
2020-09-12 21:59:15,14.39,14.39,14.39,100.00,898569,33,19956,-71
2020-09-12 22:00:05,14.38,14.38,14.38,100.00,895680,33,19944,-71
2020-09-12 22:00:57,14.37,14.37,14.37,100.00,896639,33,19936,-71
2020-09-12 22:01:47,14.36,14.36,14.36,100.00,896861,33,19999,-70
2020-09-12 22:02:38,14.36,14.36,14.36,100.00,898680,33,19937,-71
2020-09-12 22:03:31,14.35,14.35,14.35,100.00,896551,33,20330,-71
2020-09-12 22:04:22,14.39,14.39,14.39,100.00,898341,33,19963,-71
2020-09-12 22:05:12,14.38,14.38,14.38,100.00,900081,32,19950,-71
2020-09-12 22:06:03,14.37,14.37,14.37,100.00,898881,33,19936,-71
2020-09-12 22:06:53,14.36,14.36,14.36,100.00,898348,33,20397,-71
2020-09-12 22:07:44,14.37,14.37,14.37,100.00,899778,32,19988,-71
2020-09-12 22:08:34,14.35,14.35,14.35,100.00,897664,32,20390,-71
2020-09-12 22:09:25,14.33,14.33,14.33,100.00,895703,33,19952,-71
2020-09-12 22:10:16,14.32,14.32,14.32,100.00,896512,33,19944,-71
2020-09-12 22:11:06,14.31,14.31,14.31,100.00,896527,33,20240,-71
2020-09-12 22:11:57,14.29,14.29,14.29,100.00,898823,33,19974,-71
2020-09-12 22:12:47,14.29,14.29,14.29,100.00,899652,32,19944,-71
2020-09-12 22:13:38,14.28,14.28,14.28,100.00,901932,32,20286,-71
2020-09-12 22:14:29,14.27,14.27,14.27,100.00,895666,33,19940,-71
2020-09-12 22:15:19,14.25,14.25,14.25,100.00,895180,33,19987,-71
2020-09-12 22:16:10,14.25,14.25,14.25,100.00,897614,33,20314,-71
2020-09-12 22:17:00,14.24,14.24,14.24,100.00,897408,33,19954,-71
2020-09-12 22:17:51,14.22,14.22,14.22,100.00,896779,33,19945,-71
2020-09-12 22:18:42,14.21,14.21,14.21,100.00,899775,32,19995,-71
2020-09-12 22:19:33,14.20,14.20,14.20,100.00,898591,33,19944,-71
2020-09-12 22:20:23,14.20,14.20,14.20,100.00,895206,33,19954,-71
2020-09-12 22:21:14,14.17,14.17,14.17,100.00,896695,33,19956,-70
2020-09-12 22:22:04,14.16,14.16,14.16,100.00,896608,33,19951,-70
2020-09-12 22:22:55,14.16,14.16,14.16,100.00,895436,33,19955,-71
2020-09-12 22:23:45,14.14,14.14,14.14,100.00,893596,33,19974,-70
2020-09-12 22:24:36,14.14,14.14,14.14,100.00,896777,33,19948,-70
2020-09-12 22:25:26,14.13,14.13,14.13,100.00,893597,33,19949,-71
2020-09-12 22:26:17,14.12,14.12,14.12,100.00,895659,33,19940,-71
2020-09-12 22:27:08,14.09,14.09,14.09,100.00,896588,33,19951,-71
2020-09-12 22:27:58,14.08,14.08,14.08,100.00,894065,33,20367,-71
2020-09-12 22:28:49,14.07,14.07,14.07,100.00,894635,33,19952,-71
2020-09-12 22:29:40,14.05,14.05,14.05,100.00,899778,32,20260,-71
2020-09-12 22:30:31,14.04,14.04,14.04,100.00,898583,33,19954,-71
2020-09-12 22:31:23,14.03,14.03,14.03,100.00,898638,33,19969,-70
2020-09-12 22:32:13,14.02,14.02,14.02,100.00,895562,33,19940,-71
2020-09-12 22:33:04,14.00,14.00,14.00,100.00,895437,33,20012,-71
2020-09-12 22:33:54,14.02,14.02,14.02,100.00,892398,33,20314,-71
2020-09-12 22:34:45,14.02,14.02,14.02,100.00,893553,33,20316,-71
2020-09-12 22:35:36,14.02,14.02,14.02,100.00,894633,33,20447,-71
2020-09-12 22:36:26,14.02,14.02,14.02,100.00,895454,33,19984,-71
2020-09-12 22:37:17,14.00,14.00,14.00,100.00,895625,33,19944,-71
2020-09-12 22:38:08,14.00,14.00,14.00,100.00,896768,33,19970,-71
2020-09-12 22:38:58,13.99,13.99,13.99,100.00,895391,33,19940,-71
2020-09-12 22:39:49,13.97,13.97,13.97,100.00,898517,33,20365,-71
2020-09-12 22:40:40,13.98,13.98,13.98,100.00,898549,33,19947,-71
2020-09-12 22:41:30,13.97,13.97,13.97,100.00,899620,32,20315,-71
2020-09-12 22:42:21,13.96,13.96,13.96,100.00,901558,32,19947,-71
2020-09-12 22:43:11,13.94,13.94,13.94,100.00,895288,33,19993,-71
2020-09-12 22:44:02,13.93,13.93,13.93,100.00,892373,33,20365,-73
2020-09-12 22:44:54,13.92,13.92,13.92,100.00,894626,33,19987,-71
2020-09-12 22:45:45,13.91,13.91,13.91,100.00,899512,33,19974,-71
2020-09-12 22:46:36,13.91,13.91,13.91,100.00,901642,32,20018,-70
2020-09-12 22:47:27,13.90,13.90,13.90,100.00,898630,33,19941,-71
2020-09-12 22:48:17,13.90,13.90,13.90,100.00,894337,33,19991,-70
2020-09-12 22:49:08,13.90,13.90,13.90,100.00,896346,33,19963,-69
2020-09-12 22:49:58,13.91,13.91,13.91,100.00,899655,33,19948,-71
2020-09-12 22:50:49,13.91,13.91,13.91,100.00,897350,33,19967,-71
2020-09-12 22:51:39,13.91,13.91,13.91,100.00,895149,33,20032,-71
2020-09-12 22:52:30,13.91,13.91,13.91,100.00,890520,33,20069,-71
2020-09-12 22:53:21,13.91,13.91,13.91,100.00,893845,33,19941,-71
2020-09-12 22:54:11,13.93,13.93,13.93,100.00,894600,33,19952,-71
2020-09-12 22:55:02,13.93,13.93,13.93,100.00,892279,33,19956,-71
2020-09-12 22:55:53,13.91,13.91,13.91,100.00,890750,33,20387,-71
2020-09-12 22:56:44,13.91,13.91,13.91,100.00,891716,33,20328,-70
2020-09-12 22:57:35,13.89,13.89,13.89,100.00,893193,33,19937,-71
2020-09-12 22:58:25,13.88,13.88,13.88,100.00,896059,33,19944,-71
2020-09-12 22:59:16,13.87,13.87,13.87,100.00,901411,33,19935,-71
2020-09-12 23:00:07,13.84,13.84,13.84,100.00,901675,33,19955,-71
2020-09-12 23:00:58,13.84,13.84,13.84,100.00,895274,33,19959,-71
2020-09-12 23:01:49,13.83,13.83,13.83,100.00,895532,33,20016,-71
2020-09-12 23:02:39,13.82,13.82,13.82,100.00,893564,33,20363,-71
2020-09-12 23:03:30,13.82,13.82,13.82,100.00,896596,33,19995,-71
2020-09-12 23:04:21,13.81,13.81,13.81,100.00,899472,33,19987,-71
2020-09-12 23:05:11,13.80,13.80,13.80,100.00,898321,33,20375,-71
2020-09-12 23:06:05,13.82,13.82,13.82,100.00,895376,33,19944,-71
2020-09-12 23:06:55,13.80,13.80,13.80,100.00,893278,33,19991,-71
2020-09-12 23:07:46,13.79,13.79,13.79,100.00,897006,33,20000,-71
2020-09-12 23:08:36,13.77,13.77,13.77,100.00,899200,33,19956,-71
2020-09-12 23:09:27,13.76,13.76,13.76,100.00,898912,33,19995,-71
2020-09-12 23:10:18,13.76,13.76,13.76,100.00,897133,33,19952,-71
2020-09-12 23:11:08,13.74,13.74,13.74,100.00,892892,33,19948,-70
2020-09-12 23:11:59,13.74,13.74,13.74,100.00,891189,33,20442,-71
2020-09-12 23:12:49,13.71,13.71,13.71,100.00,892145,33,20005,-71
2020-09-12 23:13:40,13.71,13.71,13.71,100.00,896031,33,19964,-71
2020-09-12 23:14:31,13.70,13.70,13.70,100.00,897120,33,19957,-71
2020-09-12 23:15:22,13.68,13.68,13.68,100.00,897002,33,20011,-71
2020-09-12 23:16:13,13.67,13.67,13.67,100.00,899190,33,20068,-71
2020-09-12 23:17:04,13.67,13.67,13.67,100.00,900224,32,20387,-71
2020-09-12 23:17:55,13.67,13.67,13.67,100.00,896038,33,19964,-71
2020-09-12 23:18:46,13.65,13.65,13.65,100.00,896120,33,19998,-71
2020-09-12 23:19:37,13.65,13.65,13.65,100.00,898319,32,19998,-71
2020-09-12 23:20:27,13.64,13.64,13.64,100.00,898738,33,20151,-72
2020-09-12 23:21:18,13.62,13.62,13.62,100.00,895894,33,19975,-70
2020-09-12 23:22:10,13.60,13.60,13.60,100.00,893894,33,20003,-71
2020-09-12 23:23:00,13.59,13.59,13.59,100.00,894207,33,19956,-71
2020-09-12 23:23:51,13.58,13.58,13.58,100.00,894161,33,19952,-71
2020-09-12 23:24:41,13.57,13.57,13.57,100.00,896781,33,19951,-71
2020-09-12 23:25:32,13.56,13.56,13.56,100.00,896022,33,19948,-71
2020-09-12 23:26:23,13.55,13.55,13.55,100.00,894978,33,19971,-71
2020-09-12 23:27:14,13.54,13.54,13.54,100.00,897034,33,19936,-71
2020-09-12 23:28:04,13.53,13.53,13.53,100.00,896115,33,19936,-71
2020-09-12 23:28:55,13.51,13.51,13.51,100.00,897160,33,19952,-71
2020-09-12 23:29:46,13.51,13.51,13.51,100.00,900268,32,19956,-71
2020-09-12 23:30:37,13.49,13.49,13.49,100.00,902050,32,19993,-71
2020-09-12 23:31:30,13.48,13.48,13.48,100.00,901875,32,19961,-71
2020-09-12 23:32:20,13.45,13.45,13.45,100.00,902206,32,20384,-71
2020-09-12 23:33:11,13.45,13.45,13.45,100.00,899068,33,19944,-71
2020-09-12 23:34:02,13.44,13.44,13.44,100.00,896052,33,20299,-70
2020-09-12 23:34:54,13.41,13.41,13.41,100.00,897085,33,20389,-71
2020-09-12 23:35:44,13.41,13.41,13.41,100.00,895662,33,20004,-70
2020-09-12 23:36:36,13.39,13.39,13.39,100.00,893025,33,19951,-71
2020-09-12 23:37:26,13.39,13.39,13.39,100.00,892255,33,19964,-71
2020-09-12 23:38:17,13.38,13.38,13.38,100.00,897197,33,20043,-71
2020-09-12 23:39:07,13.37,13.37,13.37,100.00,899037,33,19941,-71
2020-09-12 23:39:58,13.35,13.35,13.35,100.00,896000,33,19951,-70
2020-09-12 23:40:48,13.34,13.34,13.34,100.00,897077,33,19952,-71
2020-09-12 23:41:39,13.33,13.33,13.33,100.00,900141,32,19948,-71
2020-09-12 23:42:30,13.31,13.31,13.31,100.00,899112,33,19947,-69
2020-09-12 23:43:22,13.30,13.30,13.30,100.00,899002,33,19979,-70
2020-09-12 23:44:12,13.28,13.28,13.28,100.00,900169,32,19974,-71
2020-09-12 23:45:03,13.27,13.27,13.27,100.00,898951,33,19959,-71
2020-09-12 23:45:55,13.27,13.27,13.27,100.00,895926,33,20441,-71
2020-09-12 23:46:45,13.26,13.26,13.26,100.00,893068,33,19988,-70
2020-09-12 23:47:36,13.26,13.26,13.26,100.00,895948,33,20439,-71
2020-09-12 23:48:27,13.25,13.25,13.25,100.00,897159,33,19954,-71
2020-09-12 23:49:18,13.26,13.26,13.26,100.00,899119,33,19947,-70
2020-09-12 23:50:09,13.26,13.26,13.26,100.00,900345,32,20396,-70
2020-09-12 23:50:59,13.24,13.24,13.24,100.00,902123,32,20423,-71
2020-09-12 23:51:50,13.23,13.23,13.23,100.00,899064,33,19950,-71
2020-09-12 23:52:41,13.23,13.23,13.23,100.00,891802,33,19975,-71
2020-09-12 23:53:32,13.21,13.21,13.21,100.00,894166,33,19988,-71
2020-09-12 23:54:22,13.20,13.20,13.20,100.00,895206,33,19945,-71
2020-09-12 23:55:13,13.18,13.18,13.18,100.00,892510,33,20003,-71
2020-09-12 23:56:04,13.17,13.17,13.17,100.00,894129,33,19945,-70
2020-09-12 23:56:54,13.15,13.15,13.15,100.00,896996,33,20318,-70
2020-09-12 23:57:45,13.13,13.13,13.13,100.00,894023,33,19953,-71
2020-09-12 23:58:35,13.13,13.13,13.13,100.00,896061,33,19941,-71
2020-09-12 23:59:27,13.13,13.13,13.13,100.00,895224,33,19959,-71