2020-09-12 00:00:23,12.85,12.85,12.85,100.00,896969,33,19935,-76
2020-09-12 00:01:14,12.84,12.84,12.84,100.00,896319,33,20322,-76
2020-09-12 00:02:05,12.84,12.84,12.84,100.00,895077,33,19940,-76
2020-09-12 00:02:55,12.86,12.86,12.86,100.00,895425,33,19952,-76
2020-09-12 00:03:47,12.85,12.85,12.85,100.00,896963,33,19940,-75
2020-09-12 00:04:38,12.84,12.84,12.84,100.00,900023,32,19952,-77
2020-09-12 00:05:29,12.84,12.84,12.84,100.00,900938,32,20304,-76
2020-09-12 00:06:19,12.82,12.82,12.82,100.00,898545,33,20376,-76
2020-09-12 00:07:10,12.82,12.82,12.82,100.00,898776,32,20024,-76
2020-09-12 00:08:01,12.81,12.81,12.81,100.00,895519,33,19948,-76
2020-09-12 00:08:51,12.80,12.80,12.80,100.00,892375,33,20007,-76
2020-09-12 00:09:42,12.79,12.79,12.79,100.00,894922,33,19953,-76
2020-09-12 00:10:33,12.78,12.78,12.78,100.00,893944,33,19963,-76
2020-09-12 00:11:23,12.82,12.82,12.82,100.00,892899,33,19952,-76
2020-09-12 00:12:14,12.83,12.83,12.83,100.00,894068,33,20008,-75
2020-09-12 00:13:04,12.84,12.84,12.84,100.00,896527,33,19956,-76
2020-09-12 00:13:55,12.91,12.91,12.91,100.00,899987,33,20292,-76
2020-09-12 00:14:46,12.89,12.89,12.89,100.00,895831,33,19968,-76
2020-09-12 00:15:36,12.88,12.88,12.88,100.00,892942,33,19945,-75
2020-09-12 00:16:27,12.88,12.88,12.88,100.00,895060,33,19941,-76
2020-09-12 00:17:18,12.85,12.85,12.85,100.00,900120,32,20466,-76
2020-09-12 00:18:08,12.85,12.85,12.85,100.00,897901,32,19974,-76
2020-09-12 00:18:59,12.81,12.81,12.81,100.00,894588,33,20354,-76
2020-09-12 00:19:51,12.81,12.81,12.81,100.00,897002,33,19966,-76
2020-09-12 00:20:41,12.80,12.80,12.80,100.00,897972,33,19975,-76
2020-09-12 00:21:32,12.79,12.79,12.79,100.00,900198,32,19940,-75
2020-09-12 00:22:23,12.77,12.77,12.77,100.00,901744,33,20003,-76
2020-09-12 00:23:14,12.75,12.75,12.75,100.00,900902,32,20071,-76
2020-09-12 00:24:04,12.74,12.74,12.74,100.00,901889,32,19939,-76
2020-09-12 00:24:55,12.76,12.76,12.76,100.00,896247,33,20015,-76
2020-09-12 00:25:46,12.74,12.74,12.74,100.00,897956,33,20279,-76
2020-09-12 00:26:36,12.73,12.73,12.73,100.00,900077,32,20306,-76
2020-09-12 00:27:27,12.66,12.66,12.66,100.00,897801,32,20374,-76
2020-09-12 00:28:18,12.62,12.62,12.62,100.00,894414,33,19978,-76
2020-09-12 00:29:09,12.61,12.61,12.61,100.00,896919,33,19951,-76
2020-09-12 00:29:59,12.63,12.63,12.63,100.00,898867,33,19951,-76
2020-09-12 00:30:50,12.63,12.63,12.63,100.00,896879,33,20374,-76
2020-09-12 00:31:40,12.61,12.61,12.61,100.00,897868,33,19960,-76
2020-09-12 00:32:32,12.57,12.57,12.57,100.00,898541,32,20000,-76
2020-09-12 00:33:23,12.55,12.55,12.55,100.00,898808,32,19949,-76
2020-09-12 00:34:13,12.57,12.57,12.57,100.00,897302,32,19959,-76
2020-09-12 00:35:04,12.57,12.57,12.57,100.00,898655,33,19944,-76
2020-09-12 00:35:55,12.58,12.58,12.58,100.00,902171,32,19955,-76
2020-09-12 00:36:46,12.56,12.56,12.56,100.00,897705,32,19971,-76
2020-09-12 00:37:36,12.55,12.55,12.55,100.00,896918,33,19936,-76
2020-09-12 00:38:27,12.55,12.55,12.55,100.00,895884,33,20292,-76
2020-09-12 00:39:18,12.52,12.52,12.52,100.00,895794,33,20379,-76
2020-09-12 00:40:08,12.50,12.50,12.50,100.00,895555,33,19940,-76
2020-09-12 00:41:03,12.42,12.42,12.42,100.00,895365,33,19944,-76
2020-09-12 00:41:53,12.43,12.43,12.43,100.00,895774,33,19991,-76
2020-09-12 00:42:44,12.44,12.44,12.44,100.00,895910,33,20012,-76
2020-09-12 00:43:35,12.42,12.42,12.42,100.00,895707,33,19951,-76
2020-09-12 00:44:25,12.40,12.40,12.40,100.00,895414,33,19960,-76
2020-09-12 00:45:16,12.38,12.38,12.38,100.00,896065,32,19940,-76
2020-09-12 00:46:07,12.37,12.37,12.37,100.00,899147,33,19978,-76
2020-09-12 00:46:57,12.38,12.38,12.38,100.00,899860,32,19952,-76
2020-09-12 00:47:48,12.41,12.41,12.41,100.00,901750,32,20030,-76
2020-09-12 00:48:39,12.40,12.40,12.40,100.00,897850,33,19944,-77
2020-09-12 00:49:29,12.42,12.42,12.42,100.00,896795,33,20050,-76
2020-09-12 00:50:20,12.43,12.43,12.43,100.00,899939,32,19943,-76
2020-09-12 00:51:12,12.43,12.43,12.43,100.00,900575,33,19940,-76
2020-09-12 00:52:02,12.44,12.44,12.44,100.00,902085,32,19952,-76
2020-09-12 00:52:53,12.43,12.43,12.43,100.00,901435,32,19960,-76
2020-09-12 00:53:44,12.41,12.41,12.41,100.00,895485,33,19979,-76
2020-09-12 00:54:35,12.40,12.40,12.40,100.00,895799,33,19956,-76
2020-09-12 00:55:25,12.36,12.36,12.36,100.00,896498,33,20322,-76
2020-09-12 00:56:17,12.35,12.35,12.35,100.00,896476,33,19945,-76
2020-09-12 00:57:07,12.32,12.32,12.32,100.00,897773,33,19936,-76
2020-09-12 00:57:58,12.32,12.32,12.32,100.00,896936,33,19940,-76
2020-09-12 00:58:49,12.34,12.34,12.34,100.00,898896,33,19961,-76
2020-09-12 00:59:39,12.33,12.33,12.33,100.00,895713,33,19952,-76
2020-09-12 01:00:30,12.31,12.31,12.31,100.00,895438,33,19959,-76
2020-09-12 01:01:21,12.29,12.29,12.29,100.00,896453,33,20391,-76
2020-09-12 01:02:12,12.31,12.31,12.31,100.00,899915,32,20361,-76
2020-09-12 01:02:43,12.30,12.30,12.30,100.00,900366,33,20009,-76
2020-09-12 01:03:36,12.32,12.32,12.32,100.00,898896,33,19987,-75
2020-09-12 01:04:30,12.31,12.31,12.31,100.00,901804,32,19978,-76
2020-09-12 01:05:01,12.31,12.31,12.31,100.00,900094,33,19936,-76
2020-09-12 01:05:41,12.31,12.31,12.31,100.00,892323,33,19967,-76
2020-09-12 01:06:34,12.31,12.31,12.31,100.00,895625,33,19953,-76
2020-09-12 01:07:27,12.31,12.31,12.31,100.00,896024,33,19936,-76
2020-09-12 01:08:07,12.32,12.32,12.32,100.00,893876,33,20288,-76
2020-09-12 01:09:01,12.34,12.34,12.34,100.00,889867,33,20283,-76
2020-09-12 01:09:54,12.33,12.33,12.33,100.00,892960,33,19936,-76
2020-09-12 01:10:45,12.33,12.33,12.33,100.00,901685,32,19952,-76
2020-09-12 01:11:38,12.31,12.31,12.31,100.00,900474,32,19940,-76
2020-09-12 01:12:28,12.28,12.28,12.28,100.00,900380,33,19943,-75
2020-09-12 01:13:19,12.30,12.30,12.30,100.00,903100,32,19946,-76
2020-09-12 01:14:11,12.29,12.29,12.29,100.00,903643,32,20308,-76
2020-09-12 01:15:02,12.29,12.29,12.29,100.00,901547,32,19944,-76
2020-09-12 01:15:53,12.27,12.27,12.27,100.00,901480,33,20293,-76
2020-09-12 01:16:51,12.26,12.26,12.26,100.00,898556,33,19936,-75
2020-09-12 01:17:41,12.25,12.25,12.25,100.00,895552,33,19940,-76
2020-09-12 01:18:32,12.22,12.22,12.22,100.00,894431,33,19983,-76
2020-09-12 01:19:23,12.21,12.21,12.21,100.00,897861,32,19972,-76
2020-09-12 01:20:13,12.22,12.22,12.22,100.00,896695,33,19982,-76
2020-09-12 01:21:06,12.21,12.21,12.21,100.00,898757,33,20254,-76
2020-09-12 01:21:46,12.19,12.19,12.19,100.00,893922,33,19952,-76
2020-09-12 01:22:26,12.18,12.18,12.18,100.00,892901,33,19955,-76
2020-09-12 01:22:58,12.18,12.18,12.18,100.00,898755,33,20003,-76
2020-09-12 01:23:38,12.18,12.18,12.18,100.00,895323,33,19956,-76
2020-09-12 01:24:30,12.18,12.18,12.18,100.00,892316,33,20028,-76
2020-09-12 01:25:36,12.18,12.18,12.18,100.00,892360,33,20307,-76
2020-09-12 01:26:26,12.19,12.19,12.19,100.00,895316,33,19955,-76
2020-09-12 01:27:17,12.18,12.18,12.18,100.00,897758,33,19998,-76
2020-09-12 01:28:08,12.21,12.21,12.21,100.00,895650,33,19936,-76
2020-09-12 01:28:59,12.20,12.20,12.20,100.00,898160,33,19963,-76
2020-09-12 01:29:49,12.20,12.20,12.20,100.00,898355,33,20221,-76
2020-09-12 01:30:40,12.19,12.19,12.19,100.00,896727,33,19947,-76
2020-09-12 01:31:31,12.18,12.18,12.18,100.00,896469,33,19996,-76
2020-09-12 01:32:22,12.16,12.16,12.16,100.00,898393,33,19994,-76
2020-09-12 01:33:12,12.14,12.14,12.14,100.00,895523,33,20347,-76
2020-09-12 01:34:03,12.14,12.14,12.14,100.00,896817,33,19986,-76
2020-09-12 01:34:53,12.17,12.17,12.17,100.00,899649,32,20311,-76
2020-09-12 01:35:44,12.16,12.16,12.16,100.00,897629,33,19939,-76
2020-09-12 01:36:35,12.15,12.15,12.15,100.00,899703,32,19947,-76
2020-09-12 01:37:26,12.14,12.14,12.14,100.00,902967,32,19935,-76
2020-09-12 01:38:16,12.14,12.14,12.14,100.00,903237,32,20036,-76
2020-09-12 01:39:08,12.14,12.14,12.14,100.00,903069,32,19958,-75
2020-09-12 01:39:58,12.12,12.12,12.12,100.00,898273,33,19943,-76
2020-09-12 01:40:49,12.14,12.14,12.14,100.00,899752,32,19944,-76
2020-09-12 01:41:40,12.17,12.17,12.17,100.00,901602,33,19985,-76
2020-09-12 01:42:30,12.15,12.15,12.15,100.00,898746,33,20000,-76
2020-09-12 01:43:21,12.15,12.15,12.15,100.00,895576,33,19948,-76
2020-09-12 01:44:12,12.13,12.13,12.13,100.00,894363,33,20359,-76
2020-09-12 01:45:02,12.13,12.13,12.13,100.00,898273,33,20305,-76
2020-09-12 01:45:53,12.14,12.14,12.14,100.00,895654,33,20309,-76
2020-09-12 01:46:44,12.14,12.14,12.14,100.00,895638,33,19952,-76
2020-09-12 01:47:35,12.14,12.14,12.14,100.00,899945,32,19940,-76
2020-09-12 01:48:25,12.14,12.14,12.14,100.00,901650,32,20462,-76
2020-09-12 01:49:16,12.11,12.11,12.11,100.00,901794,32,19947,-76
2020-09-12 01:50:07,12.10,12.10,12.10,100.00,899520,33,19960,-76
2020-09-12 01:50:58,12.10,12.10,12.10,100.00,901714,32,19960,-75
2020-09-12 01:51:49,12.04,12.04,12.04,100.00,897138,33,19972,-75
2020-09-12 01:52:39,12.05,12.05,12.05,100.00,896627,33,19964,-76
2020-09-12 01:53:30,12.05,12.05,12.05,100.00,893567,33,20027,-76
2020-09-12 01:54:20,12.04,12.04,12.04,100.00,896190,33,19952,-76
2020-09-12 01:55:11,12.02,12.02,12.02,100.00,897194,33,19964,-76
2020-09-12 01:56:02,11.99,11.99,11.99,100.00,898766,33,19950,-76
2020-09-12 01:56:53,12.03,12.03,12.03,100.00,896256,33,20294,-76
2020-09-12 01:57:43,12.03,12.03,12.03,100.00,900494,33,19965,-76
2020-09-12 01:58:34,11.99,11.99,11.99,100.00,898644,33,19948,-76
2020-09-12 01:59:25,12.01,12.01,12.01,100.00,895630,33,20282,-76
2020-09-12 02:00:16,12.01,12.01,12.01,100.00,896316,33,19960,-76
2020-09-12 02:01:06,12.01,12.01,12.01,100.00,899614,32,20252,-76
2020-09-12 02:01:57,12.00,12.00,12.00,100.00,898726,33,19978,-76
2020-09-12 02:02:47,11.99,11.99,11.99,100.00,899304,33,19996,-75
2020-09-12 02:03:38,11.99,11.99,11.99,100.00,897152,33,20011,-76
2020-09-12 02:04:29,11.99,11.99,11.99,100.00,899700,32,19967,-76
2020-09-12 02:05:20,12.00,12.00,12.00,100.00,898234,33,20271,-76
2020-09-12 02:06:10,11.98,11.98,11.98,100.00,897111,33,20318,-76
2020-09-12 02:07:01,11.84,11.84,11.84,100.00,896560,33,20314,-76
2020-09-12 02:07:52,11.93,11.93,11.93,100.00,898643,33,20346,-75
2020-09-12 02:08:43,11.94,11.94,11.94,100.00,898153,33,20352,-76
2020-09-12 02:09:33,11.96,11.96,11.96,100.00,898153,33,20341,-75
2020-09-12 02:10:24,11.93,11.93,11.93,100.00,895093,33,19952,-76
2020-09-12 02:11:15,11.92,11.92,11.92,100.00,895440,33,19974,-76
2020-09-12 02:12:05,11.94,11.94,11.94,100.00,899715,32,19939,-76
2020-09-12 02:12:56,11.96,11.96,11.96,100.00,899668,32,20007,-76
2020-09-12 02:13:47,11.95,11.95,11.95,100.00,897560,33,19940,-76
2020-09-12 02:14:37,11.96,11.96,11.96,100.00,896623,33,19944,-76
2020-09-12 02:15:28,11.95,11.95,11.95,100.00,898175,33,19966,-76
2020-09-12 02:16:19,11.90,11.90,11.90,100.00,901329,33,19978,-76
2020-09-12 02:17:12,11.91,11.91,11.91,100.00,898470,33,19963,-76
2020-09-12 02:18:03,11.94,11.94,11.94,100.00,900343,32,19989,-76
2020-09-12 02:18:53,11.96,11.96,11.96,100.00,899539,33,20252,-76
2020-09-12 02:19:44,11.95,11.95,11.95,100.00,900761,32,20341,-76
2020-09-12 02:20:34,11.93,11.93,11.93,100.00,896515,33,19972,-76
2020-09-12 02:21:25,11.90,11.90,11.90,100.00,895187,33,20359,-76
2020-09-12 02:22:15,11.89,11.89,11.89,100.00,897534,33,19960,-76
2020-09-12 02:23:06,11.86,11.86,11.86,100.00,896159,33,20330,-76
2020-09-12 02:23:57,11.89,11.89,11.89,100.00,895493,33,20019,-76
2020-09-12 02:24:47,11.87,11.87,11.87,100.00,897700,32,20014,-76
2020-09-12 02:25:38,11.84,11.84,11.84,100.00,899287,33,19956,-75
2020-09-12 02:26:29,11.83,11.83,11.83,100.00,900634,32,20318,-76
2020-09-12 02:27:20,11.83,11.83,11.83,100.00,902256,32,19968,-76
2020-09-12 02:28:11,11.82,11.82,11.82,100.00,900088,32,19964,-76
2020-09-12 02:29:01,11.81,11.81,11.81,100.00,901626,32,19943,-76
2020-09-12 02:29:52,11.80,11.80,11.80,100.00,901591,32,19943,-76
2020-09-12 02:30:42,11.80,11.80,11.80,100.00,903144,32,20381,-76
2020-09-12 02:31:33,11.80,11.80,11.80,100.00,898612,33,19940,-76
2020-09-12 02:32:24,11.81,11.81,11.81,100.00,896237,33,19944,-76
2020-09-12 02:33:15,11.80,11.80,11.80,100.00,898502,33,19967,-76
2020-09-12 02:34:05,11.79,11.79,11.79,100.00,899645,32,20034,-76
2020-09-12 02:34:56,11.78,11.78,11.78,100.00,900013,33,19975,-76
2020-09-12 02:35:47,11.77,11.77,11.77,100.00,898506,33,19952,-76
2020-09-12 02:36:37,11.77,11.77,11.77,100.00,896218,33,19956,-76
2020-09-12 02:37:28,11.78,11.78,11.78,100.00,899661,32,20385,-76
2020-09-12 02:38:19,11.75,11.75,11.75,100.00,898537,33,19947,-76
2020-09-12 02:39:10,11.74,11.74,11.74,100.00,898003,33,20290,-76
2020-09-12 02:40:00,11.75,11.75,11.75,100.00,899620,32,19951,-76
2020-09-12 02:40:51,11.74,11.74,11.74,100.00,901194,33,19951,-76
2020-09-12 02:41:42,11.74,11.74,11.74,100.00,894082,33,19972,-76
2020-09-12 02:42:32,11.74,11.74,11.74,100.00,896374,33,19940,-76
2020-09-12 02:43:23,11.74,11.74,11.74,100.00,897280,33,19940,-76
2020-09-12 02:44:14,11.71,11.71,11.71,100.00,894195,33,19943,-76
2020-09-12 02:45:04,11.70,11.70,11.70,100.00,892872,33,19947,-76
2020-09-12 02:45:55,11.70,11.70,11.70,100.00,894546,33,19936,-76
2020-09-12 02:46:46,11.68,11.68,11.68,100.00,895243,33,19954,-76
2020-09-12 02:47:37,11.71,11.71,11.71,100.00,891999,33,20000,-76
2020-09-12 02:48:27,11.60,11.60,11.60,100.00,893178,33,19940,-76
2020-09-12 02:49:18,11.71,11.71,11.71,100.00,890477,33,19956,-76
2020-09-12 02:50:09,11.70,11.70,11.70,100.00,890091,33,19969,-76
2020-09-12 02:50:59,11.72,11.72,11.72,100.00,894343,33,19941,-76
2020-09-12 02:51:51,11.67,11.67,11.67,100.00,895437,33,19956,-76
2020-09-12 02:52:42,11.67,11.67,11.67,100.00,893843,33,20008,-76
2020-09-12 02:53:32,11.70,11.70,11.70,100.00,893264,33,20296,-76
2020-09-12 02:54:23,11.69,11.69,11.69,100.00,896549,33,19943,-75
2020-09-12 02:55:14,11.68,11.68,11.68,100.00,897063,33,19947,-76
2020-09-12 02:56:04,11.67,11.67,11.67,100.00,895124,33,19953,-76
2020-09-12 02:56:55,11.67,11.67,11.67,100.00,896442,33,20356,-76
2020-09-12 02:57:46,11.67,11.67,11.67,100.00,897038,33,19967,-76
2020-09-12 02:58:36,11.67,11.67,11.67,100.00,894459,33,19959,-76
2020-09-12 02:59:27,11.67,11.67,11.67,100.00,893422,33,20018,-76
2020-09-12 03:00:18,11.67,11.67,11.67,100.00,896325,33,19967,-76
2020-09-12 03:01:08,11.67,11.67,11.67,100.00,896998,33,19961,-76
2020-09-12 03:01:59,11.68,11.68,11.68,100.00,895269,33,20383,-76
2020-09-12 03:02:49,11.66,11.66,11.66,100.00,896525,33,19959,-76
2020-09-12 03:03:40,11.67,11.67,11.67,100.00,894180,33,19941,-76
2020-09-12 03:04:31,11.69,11.69,11.69,100.00,890254,33,19941,-76
2020-09-12 03:05:23,11.67,11.67,11.67,100.00,893443,33,19951,-76
2020-09-12 03:06:13,11.67,11.67,11.67,100.00,893640,33,19979,-76
2020-09-12 03:07:04,11.68,11.68,11.68,100.00,891902,33,20371,-76
2020-09-12 03:07:55,11.67,11.67,11.67,100.00,893153,33,19959,-76
2020-09-12 03:08:45,11.66,11.66,11.66,100.00,897222,33,19971,-76
2020-09-12 03:09:36,11.68,11.68,11.68,100.00,898406,33,20018,-75
2020-09-12 03:10:27,11.67,11.67,11.67,100.00,897033,33,19940,-76
2020-09-12 03:11:18,11.67,11.67,11.67,100.00,893128,33,19972,-76
2020-09-12 03:12:08,11.67,11.67,11.67,100.00,892111,33,20324,-76
2020-09-12 03:12:59,11.67,11.67,11.67,100.00,890289,33,19980,-76
2020-09-12 03:13:50,11.65,11.65,11.65,100.00,893462,33,19957,-76
2020-09-12 03:14:41,11.66,11.66,11.66,100.00,890007,33,19953,-76
2020-09-12 03:15:31,11.66,11.66,11.66,100.00,890474,33,19964,-76
2020-09-12 03:16:22,11.62,11.62,11.62,100.00,893036,33,19952,-76
2020-09-12 03:17:12,11.61,11.61,11.61,100.00,894369,33,20390,-76
2020-09-12 03:18:03,11.61,11.61,11.61,100.00,894293,33,19966,-76
2020-09-12 03:18:54,11.57,11.57,11.57,100.00,891964,33,19944,-76
2020-09-12 03:19:44,11.55,11.55,11.55,100.00,896099,33,19940,-76
2020-09-12 03:20:35,11.55,11.55,11.55,100.00,894082,33,19955,-76
2020-09-12 03:21:25,11.56,11.56,11.56,100.00,896472,33,19940,-76
2020-09-12 03:22:16,11.56,11.56,11.56,100.00,896037,33,20343,-76
2020-09-12 03:23:07,11.58,11.58,11.58,100.00,894292,33,19987,-76
2020-09-12 03:23:57,11.56,11.56,11.56,100.00,895335,33,19975,-76
2020-09-12 03:24:48,11.55,11.55,11.55,100.00,894336,33,19940,-76
2020-09-12 03:25:39,11.54,11.54,11.54,100.00,897146,33,19950,-76
2020-09-12 03:26:30,11.54,11.54,11.54,100.00,895492,33,19951,-76
2020-09-12 03:27:20,11.55,11.55,11.55,100.00,895227,33,19955,-76
2020-09-12 03:28:11,11.55,11.55,11.55,100.00,895422,33,20068,-76
2020-09-12 03:29:01,11.53,11.53,11.53,100.00,894941,33,19940,-76
2020-09-12 03:29:52,11.54,11.54,11.54,100.00,895282,33,19940,-76
2020-09-12 03:30:43,11.50,11.50,11.50,100.00,893071,33,19937,-76
2020-09-12 03:31:33,11.50,11.50,11.50,100.00,893464,33,20324,-76
2020-09-12 03:32:24,11.48,11.48,11.48,100.00,895330,33,20298,-76
2020-09-12 03:33:15,11.46,11.46,11.46,100.00,893001,33,20287,-76
2020-09-12 03:34:05,11.45,11.45,11.45,100.00,892416,33,19956,-76
2020-09-12 03:34:56,11.43,11.43,11.43,100.00,891337,33,19942,-75
2020-09-12 03:35:47,11.43,11.43,11.43,100.00,890617,33,19988,-76
2020-09-12 03:36:37,11.43,11.43,11.43,100.00,893214,33,19941,-76
2020-09-12 03:37:29,11.41,11.41,11.41,100.00,897059,33,19943,-76
2020-09-12 03:38:20,11.41,11.41,11.41,100.00,896009,33,19991,-76
2020-09-12 03:39:10,11.42,11.42,11.42,100.00,895912,33,20318,-75
2020-09-12 03:40:01,11.43,11.43,11.43,100.00,899132,32,19955,-76
2020-09-12 03:40:51,11.42,11.42,11.42,100.00,898716,33,20302,-76
2020-09-12 03:41:42,11.43,11.43,11.43,100.00,898116,33,19940,-76
2020-09-12 03:42:33,11.44,11.44,11.44,100.00,898644,33,19952,-76
2020-09-12 03:43:27,11.44,11.44,11.44,100.00,900861,33,20018,-76
2020-09-12 03:44:17,11.44,11.44,11.44,100.00,897570,33,19971,-76
2020-09-12 03:45:08,11.44,11.44,11.44,100.00,893273,33,19952,-76
2020-09-12 03:45:59,11.43,11.43,11.43,100.00,900246,32,19979,-76
2020-09-12 03:46:50,11.44,11.44,11.44,100.00,900957,32,19974,-76
2020-09-12 03:47:40,11.44,11.44,11.44,100.00,902088,32,20330,-76
2020-09-12 03:48:31,11.44,11.44,11.44,100.00,898937,33,19936,-76
2020-09-12 03:49:22,11.44,11.44,11.44,100.00,896948,33,20337,-76
2020-09-12 03:50:12,11.44,11.44,11.44,100.00,895513,33,20007,-76
2020-09-12 03:51:04,11.42,11.42,11.42,100.00,896805,33,20450,-76
2020-09-12 03:51:54,11.41,11.41,11.41,100.00,896826,33,19975,-76
2020-09-12 03:52:45,11.40,11.40,11.40,100.00,893674,33,19944,-76
2020-09-12 03:53:36,11.36,11.36,11.36,100.00,896654,33,19952,-76
2020-09-12 03:54:27,11.38,11.38,11.38,100.00,896740,33,19936,-76
2020-09-12 03:55:19,11.39,11.39,11.39,100.00,897126,33,20304,-76
2020-09-12 03:56:11,11.39,11.39,11.39,100.00,900024,33,19951,-76
2020-09-12 03:57:02,11.37,11.37,11.37,100.00,898576,33,19960,-76
2020-09-12 03:57:53,11.40,11.40,11.40,100.00,899040,33,19978,-76
2020-09-12 03:58:43,11.38,11.38,11.38,100.00,895485,33,19960,-76
2020-09-12 03:59:35,11.37,11.37,11.37,100.00,897065,33,20000,-76
2020-09-12 04:00:25,11.34,11.34,11.34,100.00,900185,32,19939,-76
2020-09-12 04:01:16,11.32,11.32,11.32,100.00,903114,32,19973,-76
2020-09-12 04:02:14,11.32,11.32,11.32,100.00,900921,32,19989,-76
2020-09-12 04:03:05,11.31,11.31,11.31,100.00,896625,33,19943,-76
2020-09-12 04:03:56,11.30,11.30,11.30,100.00,898974,32,19975,-76
2020-09-12 04:04:47,11.32,11.32,11.32,100.00,901927,32,19939,-76
2020-09-12 04:05:38,11.32,11.32,11.32,100.00,900558,33,20278,-76
2020-09-12 04:06:31,11.31,11.31,11.31,100.00,898966,33,20270,-76
2020-09-12 04:07:22,11.31,11.31,11.31,100.00,898936,33,20298,-76
2020-09-12 04:08:16,11.31,11.31,11.31,100.00,899071,33,19941,-76
2020-09-12 04:09:08,11.31,11.31,11.31,100.00,898897,33,20003,-76
2020-09-12 04:10:01,11.33,11.33,11.33,100.00,898958,33,19967,-76
2020-09-12 04:10:52,11.32,11.32,11.32,100.00,898967,33,19939,-76
2020-09-12 04:11:43,11.32,11.32,11.32,100.00,898957,33,19939,-76
2020-09-12 04:12:34,11.33,11.33,11.33,100.00,898751,33,19940,-76
2020-09-12 04:13:24,11.33,11.33,11.33,100.00,898883,33,19951,-75
2020-09-12 04:14:15,11.33,11.33,11.33,100.00,898978,33,20023,-75
2020-09-12 04:15:06,11.33,11.33,11.33,100.00,895816,33,19955,-76
2020-09-12 04:16:02,11.35,11.35,11.35,100.00,896595,33,19939,-76
2020-09-12 04:16:53,11.37,11.37,11.37,100.00,899114,33,20007,-76
2020-09-12 04:17:43,11.34,11.34,11.34,100.00,897374,33,19944,-76
2020-09-12 04:18:35,11.30,11.30,11.30,100.00,898939,33,19955,-76
2020-09-12 04:19:25,11.29,11.29,11.29,100.00,897802,33,19943,-76
2020-09-12 04:20:21,11.27,11.27,11.27,100.00,899682,33,19956,-76
2020-09-12 04:21:12,11.26,11.26,11.26,100.00,899029,33,19948,-76
2020-09-12 04:22:03,11.26,11.26,11.26,100.00,894061,33,19940,-76
2020-09-12 04:22:53,11.25,11.25,11.25,100.00,893831,33,20027,-76
2020-09-12 04:23:44,11.25,11.25,11.25,100.00,893730,33,19951,-76
2020-09-12 04:24:35,11.24,11.24,11.24,100.00,897041,33,19936,-76
2020-09-12 04:25:26,11.24,11.24,11.24,100.00,898644,33,19952,-76
2020-09-12 04:26:16,11.24,11.24,11.24,100.00,897016,33,20004,-76
2020-09-12 04:27:07,11.24,11.24,11.24,100.00,896940,33,19952,-75
2020-09-12 04:27:57,11.21,11.21,11.21,100.00,893382,33,19940,-76
2020-09-12 04:28:48,11.20,11.20,11.20,100.00,893487,33,19949,-76
2020-09-12 04:29:39,11.20,11.20,11.20,100.00,894076,33,19948,-76
2020-09-12 04:30:33,11.17,11.17,11.17,100.00,898034,32,19951,-76
2020-09-12 04:31:25,11.16,11.16,11.16,100.00,897324,33,19986,-76
2020-09-12 04:32:15,11.20,11.20,11.20,100.00,898591,33,20338,-76
2020-09-12 04:33:06,11.19,11.19,11.19,100.00,899579,33,20318,-76
2020-09-12 04:33:57,11.16,11.16,11.16,100.00,895477,33,20315,-76
2020-09-12 04:34:47,11.15,11.15,11.15,100.00,893607,33,19945,-76
2020-09-12 04:35:38,11.13,11.13,11.13,100.00,894766,33,19959,-76
2020-09-12 04:36:28,11.14,11.14,11.14,100.00,898637,33,19978,-75
2020-09-12 04:37:19,11.16,11.16,11.16,100.00,896547,33,19952,-76
2020-09-12 04:38:09,11.17,11.17,11.17,100.00,900079,32,19936,-76
2020-09-12 04:39:00,11.16,11.16,11.16,100.00,896440,33,19940,-75
2020-09-12 04:39:50,11.16,11.16,11.16,100.00,898881,33,19971,-76
2020-09-12 04:40:41,11.14,11.14,11.14,100.00,899568,33,20321,-76
2020-09-12 04:41:32,11.15,11.15,11.15,100.00,899934,32,19940,-76
2020-09-12 04:42:23,11.15,11.15,11.15,100.00,900927,32,19947,-76
2020-09-12 04:43:13,11.14,11.14,11.14,100.00,898492,33,19978,-76
2020-09-12 04:44:04,11.14,11.14,11.14,100.00,901508,33,19953,-76
2020-09-12 04:44:54,11.13,11.13,11.13,100.00,901764,32,20334,-76
2020-09-12 04:45:45,11.12,11.12,11.12,100.00,900791,32,20030,-76
2020-09-12 04:46:36,11.14,11.14,11.14,100.00,900942,32,19936,-76
2020-09-12 04:47:27,11.13,11.13,11.13,100.00,900051,32,19936,-76
2020-09-12 04:48:19,11.09,11.09,11.09,100.00,903053,32,19952,-76
2020-09-12 04:49:10,11.10,11.10,11.10,100.00,901516,33,20325,-76
2020-09-12 04:50:06,11.09,11.09,11.09,100.00,900583,32,19955,-76
2020-09-12 04:50:56,11.09,11.09,11.09,100.00,903270,32,19947,-76
2020-09-12 04:51:54,11.07,11.07,11.07,100.00,899971,33,19952,-76
2020-09-12 04:52:44,11.07,11.07,11.07,100.00,898593,33,19947,-76
2020-09-12 04:53:35,11.05,11.05,11.05,100.00,902512,32,19951,-76
2020-09-12 04:54:26,11.05,11.05,11.05,100.00,901559,33,20640,-76
2020-09-12 04:55:16,11.06,11.06,11.06,100.00,897697,33,19943,-76
2020-09-12 04:56:07,11.09,11.09,11.09,100.00,895516,33,19952,-76
2020-09-12 04:56:58,11.06,11.06,11.06,100.00,893759,33,19960,-76
2020-09-12 04:58:02,11.04,11.04,11.04,100.00,895870,33,19996,-75
2020-09-12 04:58:54,11.03,11.03,11.03,100.00,903885,32,20009,-76
2020-09-12 04:59:34,11.01,11.01,11.01,100.00,904730,32,19939,-76
2020-09-12 05:00:25,11.02,11.02,11.02,100.00,898993,33,19955,-76
2020-09-12 05:01:23,11.02,11.02,11.02,100.00,895408,33,19950,-76
2020-09-12 05:02:04,11.02,11.02,11.02,100.00,896286,33,19976,-76
2020-09-12 05:02:54,11.00,11.00,11.00,100.00,895306,33,20295,-76
2020-09-12 05:03:45,11.00,11.00,11.00,100.00,898557,33,19951,-76
2020-09-12 05:04:50,10.99,10.99,10.99,100.00,899885,32,20004,-76
2020-09-12 05:05:42,11.01,11.01,11.01,100.00,898862,33,20286,-76
2020-09-12 05:06:33,11.02,11.02,11.02,100.00,901173,33,19966,-76
2020-09-12 05:07:24,11.01,11.01,11.01,100.00,896636,33,20327,-76
2020-09-12 05:08:14,11.01,11.01,11.01,100.00,895301,33,19980,-76
2020-09-12 05:09:06,11.02,11.02,11.02,100.00,896314,33,19952,-76
2020-09-12 05:09:57,11.02,11.02,11.02,100.00,892259,33,19956,-76
2020-09-12 05:10:47,11.04,11.04,11.04,100.00,895094,33,19953,-75
2020-09-12 05:11:38,11.06,11.06,11.06,100.00,899886,32,19952,-76
2020-09-12 05:12:18,11.06,11.06,11.06,100.00,899426,33,19959,-76
2020-09-12 05:13:09,11.06,11.06,11.06,100.00,892277,33,19944,-76
2020-09-12 05:13:49,11.05,11.05,11.05,100.00,892641,33,19984,-76
2020-09-12 05:14:39,11.04,11.04,11.04,100.00,892693,33,19990,-76
2020-09-12 05:15:20,11.03,11.03,11.03,100.00,886374,33,19963,-76
2020-09-12 05:16:11,11.01,11.01,11.01,100.00,892346,33,19973,-76
2020-09-12 05:17:02,11.03,11.03,11.03,100.00,895546,33,20368,-76
2020-09-12 05:17:52,11.00,11.00,11.00,100.00,896369,33,19951,-76
2020-09-12 05:18:43,11.01,11.01,11.01,100.00,895739,33,19960,-76
2020-09-12 05:19:21,11.03,11.03,11.03,100.00,893405,33,19944,-76
2020-09-12 05:20:12,11.05,11.05,11.05,100.00,895427,33,19959,-76
2020-09-12 05:21:03,11.05,11.05,11.05,100.00,895331,33,19948,-76
2020-09-12 05:21:57,11.07,11.07,11.07,100.00,903131,32,19936,-76
2020-09-12 05:22:57,11.09,11.09,11.09,100.00,901711,32,19939,-76
2020-09-12 05:23:28,11.08,11.08,11.08,100.00,898789,33,19944,-76
2020-09-12 05:24:20,11.09,11.09,11.09,100.00,892798,33,19941,-76
2020-09-12 05:25:10,11.11,11.11,11.11,100.00,895518,33,19948,-76
2020-09-12 05:26:01,11.15,11.15,11.15,100.00,893773,33,20015,-76
2020-09-12 05:26:53,11.17,11.17,11.17,100.00,896806,33,19963,-76
2020-09-12 05:27:44,11.17,11.17,11.17,100.00,900021,32,19940,-76
2020-09-12 05:28:24,11.19,11.19,11.19,100.00,898747,33,19940,-76
2020-09-12 05:29:14,11.20,11.20,11.20,100.00,898527,33,19939,-76
2020-09-12 05:30:12,11.18,11.18,11.18,100.00,895786,33,19966,-76
2020-09-12 05:31:03,11.20,11.20,11.20,100.00,900622,32,19948,-76
2020-09-12 05:31:54,11.24,11.24,11.24,100.00,900129,33,19939,-76
2020-09-12 05:32:34,11.27,11.27,11.27,100.00,901684,32,19955,-76
2020-09-12 05:33:25,11.32,11.32,11.32,100.00,898649,33,20298,-76
2020-09-12 05:34:15,11.34,11.34,11.34,100.00,892618,33,20008,-76
2020-09-12 05:35:06,11.34,11.34,11.34,100.00,893189,33,19948,-76
2020-09-12 05:35:57,11.36,11.36,11.36,100.00,891297,33,19960,-76
2020-09-12 05:36:47,11.38,11.38,11.38,100.00,896635,33,19957,-76
2020-09-12 05:37:40,11.40,11.40,11.40,100.00,898659,33,19936,-76
2020-09-12 05:38:31,11.42,11.42,11.42,100.00,899307,33,20002,-76
2020-09-12 05:39:21,11.44,11.44,11.44,100.00,898366,33,19952,-76
2020-09-12 05:40:12,11.40,11.40,11.40,100.00,898677,33,19940,-76
2020-09-12 05:41:02,11.40,11.40,11.40,100.00,897125,33,19940,-76
2020-09-12 05:41:53,11.44,11.44,11.44,100.00,893336,33,19965,-76
2020-09-12 05:42:44,11.50,11.50,11.50,100.00,897361,33,19968,-76
2020-09-12 05:43:34,11.55,11.55,11.55,100.00,896886,33,19955,-76
2020-09-12 05:44:25,11.59,11.59,11.59,100.00,898822,33,19983,-76
2020-09-12 05:45:16,11.62,11.62,11.62,100.00,895001,33,20124,-76
2020-09-12 05:46:07,11.60,11.60,11.60,100.00,898887,33,19996,-76
2020-09-12 05:47:06,11.64,11.64,11.64,100.00,899503,33,19991,-75
2020-09-12 05:47:56,11.66,11.66,11.66,100.00,903302,33,19955,-76
2020-09-12 05:48:47,11.71,11.71,11.71,100.00,903855,32,19940,-76
2020-09-12 05:49:40,11.72,11.72,11.72,100.00,904720,32,20380,-76
2020-09-12 05:50:31,11.76,11.76,11.76,100.00,902696,32,20330,-75
2020-09-12 05:51:21,11.80,11.80,11.80,100.00,901888,32,20356,-76
2020-09-12 05:52:12,11.82,11.82,11.82,100.00,898712,33,19940,-76
2020-09-12 05:53:03,11.84,11.84,11.84,100.00,899505,33,19953,-76
2020-09-12 05:53:55,11.84,11.84,11.84,100.00,901722,33,19955,-76
2020-09-12 05:54:46,11.88,11.88,11.88,100.00,901698,32,19982,-76
2020-09-12 05:55:37,11.83,11.83,11.83,100.00,898700,33,19952,-76
2020-09-12 05:56:28,11.90,11.90,11.90,100.00,895325,33,19939,-76
2020-09-12 05:57:18,11.95,11.95,11.95,100.00,893665,33,19952,-76
2020-09-12 05:58:09,11.96,11.96,11.96,100.00,898776,33,20375,-76
2020-09-12 05:59:02,12.03,12.03,12.03,100.00,896322,33,19963,-76
2020-09-12 05:59:53,12.03,12.03,12.03,100.00,894934,33,19956,-75
2020-09-12 06:00:44,12.10,12.10,12.10,100.00,899981,32,19982,-76
2020-09-12 06:01:37,12.14,12.14,12.14,100.00,896353,33,19998,-76
2020-09-12 06:02:28,12.14,12.14,12.14,100.00,892272,33,19983,-76
2020-09-12 06:03:19,12.18,12.18,12.18,100.00,892111,33,19992,-76
2020-09-12 06:04:09,12.21,12.21,12.21,100.00,894688,33,19983,-76
2020-09-12 06:04:59,12.23,12.23,12.23,100.00,895494,33,19986,-76
2020-09-12 06:05:50,12.25,12.25,12.25,100.00,896367,33,20004,-76
2020-09-12 06:06:41,12.31,12.31,12.31,100.00,900567,32,19950,-76
2020-09-12 06:07:35,12.33,12.33,12.33,100.00,901435,32,19986,-75
2020-09-12 06:08:25,12.35,12.35,12.35,100.00,897260,33,19984,-76
2020-09-12 06:09:21,12.42,12.42,12.42,100.00,897019,33,19970,-76
2020-09-12 06:10:13,12.42,12.42,12.42,100.00,898295,33,19964,-76
2020-09-12 06:11:03,12.45,12.45,12.45,100.00,898504,33,19956,-76
2020-09-12 06:12:03,12.47,12.47,12.47,100.00,896764,33,19956,-76
2020-09-12 06:12:54,12.51,12.51,12.51,100.00,895390,33,19991,-76
2020-09-12 06:13:45,12.58,12.58,12.58,100.00,898548,33,19956,-76
2020-09-12 06:14:38,12.62,12.62,12.62,100.00,896248,33,19978,-76
2020-09-12 06:15:29,12.67,12.67,12.67,100.00,899970,32,19943,-76
2020-09-12 06:16:20,12.71,12.71,12.71,100.00,900125,32,19936,-76
2020-09-12 06:17:14,12.71,12.71,12.71,100.00,899307,33,20278,-76
2020-09-12 06:18:05,12.76,12.76,12.76,100.00,901736,32,19939,-76
2020-09-12 06:18:56,12.82,12.82,12.82,100.00,901750,32,19943,-76
2020-09-12 06:19:46,12.86,12.86,12.86,100.00,898297,33,20361,-76
2020-09-12 06:20:37,12.89,12.89,12.89,100.00,899383,33,19944,-77
2020-09-12 06:21:28,12.88,12.88,12.88,100.00,901645,32,19951,-76
2020-09-12 06:22:21,12.88,12.88,12.88,100.00,898384,33,19973,-76
2020-09-12 06:23:12,12.90,12.90,12.90,100.00,899957,32,19954,-76
2020-09-12 06:24:03,12.96,12.96,12.96,100.00,895527,33,20259,-76
2020-09-12 06:24:53,13.01,13.01,13.01,100.00,898381,33,19951,-76
2020-09-12 06:25:44,13.02,13.02,13.02,100.00,897579,32,19951,-76
2020-09-12 06:26:43,13.06,13.06,13.06,100.00,897154,33,19991,-76
2020-09-12 06:27:41,13.09,13.09,13.09,100.00,898724,33,20015,-76
2020-09-12 06:28:31,13.13,13.13,13.13,100.00,901053,32,19947,-76
2020-09-12 06:29:22,13.14,13.14,13.14,100.00,899744,32,19944,-76
2020-09-12 06:30:22,13.16,13.16,13.16,100.00,900352,32,20402,-76
2020-09-12 06:31:13,13.23,13.23,13.23,100.00,898546,32,20315,-76
2020-09-12 06:32:03,13.30,13.30,13.30,100.00,895174,33,19996,-76
2020-09-12 06:32:54,13.34,13.34,13.34,100.00,899144,33,19940,-76
2020-09-12 06:33:45,13.35,13.35,13.35,100.00,901284,33,20373,-76
2020-09-12 06:34:36,13.32,13.32,13.32,100.00,898475,33,19951,-76
2020-09-12 06:35:26,13.34,13.34,13.34,100.00,898467,33,19940,-76
2020-09-12 06:36:17,13.36,13.36,13.36,100.00,899243,33,19967,-76
2020-09-12 06:37:08,13.40,13.40,13.40,100.00,897377,33,19952,-76
2020-09-12 06:37:58,13.38,13.38,13.38,100.00,898458,33,20342,-75
2020-09-12 06:38:49,13.41,13.41,13.41,100.00,896097,33,19952,-76
2020-09-12 06:39:40,13.45,13.45,13.45,100.00,899551,32,19940,-76
2020-09-12 06:40:31,13.51,13.51,13.51,100.00,902833,32,19977,-76
2020-09-12 06:41:11,13.50,13.50,13.50,100.00,900329,32,19947,-76
2020-09-12 06:42:02,13.47,13.47,13.47,100.00,895463,33,20367,-76
2020-09-12 06:42:42,13.49,13.49,13.49,100.00,892373,33,20005,-76
2020-09-12 06:43:40,13.52,13.52,13.52,100.00,895650,33,19963,-76
2020-09-12 06:44:31,13.57,13.57,13.57,100.00,895896,33,20040,-76
2020-09-12 06:45:22,13.58,13.58,13.58,100.00,898201,33,19952,-76
2020-09-12 06:46:12,13.55,13.55,13.55,100.00,898724,33,19947,-76
2020-09-12 06:47:03,13.59,13.59,13.59,100.00,894963,33,19956,-76
2020-09-12 06:47:54,13.64,13.64,13.64,100.00,892093,33,19953,-76
2020-09-12 06:48:46,13.66,13.66,13.66,100.00,892476,33,19949,-76
2020-09-12 06:49:37,13.69,13.69,13.69,100.00,893772,33,19956,-76
2020-09-12 06:50:27,13.71,13.71,13.71,100.00,895352,33,20311,-76
2020-09-12 06:51:18,13.78,13.78,13.78,100.00,895480,33,19964,-76
2020-09-12 06:52:08,13.77,13.77,13.77,100.00,896642,33,19958,-76
2020-09-12 06:52:59,13.82,13.82,13.82,100.00,896330,33,19975,-76
2020-09-12 06:53:49,13.80,13.80,13.80,100.00,898371,33,19987,-76
2020-09-12 06:54:40,13.89,13.89,13.89,100.00,898613,33,19987,-76
2020-09-12 06:55:31,13.95,13.95,13.95,100.00,898556,33,19951,-76
2020-09-12 06:56:29,14.00,14.00,14.00,100.00,899283,33,19952,-76
2020-09-12 06:57:09,14.05,14.05,14.05,100.00,899647,32,19944,-76
2020-09-12 06:58:15,14.10,14.10,14.10,100.00,891710,33,19941,-76
2020-09-12 06:59:05,14.12,14.12,14.12,100.00,895014,33,19950,-76
2020-09-12 06:59:56,14.11,14.11,14.11,100.00,901025,32,19940,-76
2020-09-12 07:00:36,14.12,14.12,14.12,100.00,901590,32,19947,-76
2020-09-12 07:01:16,14.13,14.13,14.13,100.00,898435,33,20350,-76
2020-09-12 07:02:07,14.11,14.11,14.11,100.00,895404,33,20287,-76
2020-09-12 07:03:06,14.13,14.13,14.13,100.00,895280,33,19940,-76
2020-09-12 07:03:57,14.20,14.20,14.20,100.00,890875,33,19944,-76
2020-09-12 07:04:47,14.28,14.28,14.28,100.00,895317,33,19983,-76
2020-09-12 07:05:39,14.32,14.32,14.32,100.00,898459,33,19995,-76
2020-09-12 07:06:29,14.35,14.35,14.35,100.00,898598,33,19956,-76
2020-09-12 07:07:20,14.36,14.36,14.36,100.00,896255,33,19954,-76
2020-09-12 07:08:10,14.42,14.42,14.42,100.00,898586,33,19936,-76
2020-09-12 07:09:01,14.45,14.45,14.45,100.00,898489,33,19936,-76
2020-09-12 07:09:52,14.53,14.53,14.53,100.00,898433,33,20298,-76
2020-09-12 07:10:42,14.61,14.61,14.61,100.00,898529,33,19981,-76
2020-09-12 07:11:22,14.68,14.68,14.68,100.00,897986,33,20090,-76
2020-09-12 07:12:13,14.67,14.67,14.67,100.00,900993,33,20361,-76
2020-09-12 07:13:04,14.67,14.67,14.67,100.00,901247,32,20293,-76
2020-09-12 07:13:54,14.71,14.71,14.71,100.00,896127,33,19939,-76
2020-09-12 07:14:45,14.74,14.74,14.74,100.00,896355,33,19955,-76
2020-09-12 07:15:36,14.80,14.80,14.80,100.00,896974,33,19940,-76
2020-09-12 07:16:26,14.85,14.85,14.85,100.00,893403,33,19941,-76
2020-09-12 07:17:17,14.90,14.90,14.90,100.00,896118,33,19995,-76
2020-09-12 07:18:08,14.96,14.96,14.96,100.00,898645,33,19940,-76
2020-09-12 07:18:59,15.02,15.02,15.02,100.00,898415,33,20380,-76
2020-09-12 07:19:49,15.04,15.04,15.04,100.00,898562,33,19951,-76
2020-09-12 07:20:40,15.09,15.09,15.09,100.00,898632,33,19950,-76
2020-09-12 07:21:31,15.14,15.14,15.14,100.00,901777,32,19952,-76
2020-09-12 07:22:22,15.17,15.17,15.17,100.00,900269,33,19955,-76
2020-09-12 07:23:12,15.19,15.19,15.19,100.00,900404,32,20002,-76
2020-09-12 07:24:04,15.21,15.21,15.21,100.00,898229,33,19970,-76
2020-09-12 07:24:54,15.26,15.26,15.26,100.00,901257,32,20392,-76
2020-09-12 07:25:46,15.33,15.33,15.33,100.00,900295,32,19952,-76
2020-09-12 07:26:37,15.37,15.37,15.37,100.00,897017,33,19972,-76
2020-09-12 07:27:28,15.40,15.40,15.40,100.00,894752,33,19952,-76
2020-09-12 07:28:18,15.44,15.44,15.44,100.00,898387,33,19947,-76
2020-09-12 07:29:09,15.50,15.50,15.50,100.00,896375,33,19941,-76
2020-09-12 07:29:59,15.50,15.50,15.50,100.00,898188,33,19974,-76
2020-09-12 07:30:51,15.56,15.56,15.56,100.00,899406,33,19951,-76
2020-09-12 07:31:42,15.63,15.63,15.63,100.00,898675,33,19993,-76
2020-09-12 07:32:32,15.72,15.72,15.72,100.00,898603,33,19999,-76
2020-09-12 07:33:23,15.75,15.75,15.75,100.00,899027,33,19966,-76
2020-09-12 07:34:13,15.80,15.80,15.80,100.00,897937,33,19962,-76
2020-09-12 07:35:05,15.82,15.82,15.82,100.00,893723,33,20370,-76
2020-09-12 07:35:57,15.85,15.85,15.85,100.00,892006,33,19956,-76
2020-09-12 07:36:47,15.90,15.90,15.90,100.00,893555,33,19937,-76
2020-09-12 07:37:38,15.93,15.93,15.93,100.00,896155,33,19940,-76
2020-09-12 07:38:28,15.90,15.90,15.90,100.00,894921,33,19940,-76
2020-09-12 07:39:19,15.95,15.95,15.95,100.00,895270,33,19940,-76
2020-09-12 07:40:10,16.05,16.05,16.05,100.00,896213,33,19951,-76
2020-09-12 07:41:01,16.11,16.11,16.11,100.00,898375,33,19958,-76
2020-09-12 07:41:52,16.16,16.16,16.16,100.00,899724,33,19948,-76
2020-09-12 07:42:42,16.20,16.20,16.20,100.00,901405,33,19940,-76
2020-09-12 07:43:33,16.22,16.22,16.22,100.00,900432,33,19960,-76
2020-09-12 07:44:24,16.24,16.24,16.24,100.00,900005,33,20003,-76
2020-09-12 07:45:14,16.31,16.31,16.31,100.00,902855,32,20353,-76
2020-09-12 07:46:05,16.32,16.32,16.32,100.00,902402,32,19939,-76
2020-09-12 07:46:55,16.37,16.37,16.37,100.00,900283,33,20010,-76
2020-09-12 07:47:46,16.38,16.38,16.38,100.00,902252,32,19936,-76
2020-09-12 07:48:37,16.45,16.45,16.45,100.00,901071,33,19955,-76
2020-09-12 07:49:27,16.47,16.47,16.47,100.00,898026,33,20321,-76
2020-09-12 07:50:18,16.45,16.45,16.45,100.00,898577,33,19936,-76
2020-09-12 07:51:09,16.50,16.50,16.50,100.00,899004,33,19986,-76
2020-09-12 07:51:59,16.53,16.53,16.53,99.38,901224,33,20297,-76
2020-09-12 07:52:50,16.57,16.57,16.57,100.00,898013,33,20352,-76
2020-09-12 07:53:42,16.63,16.63,16.63,99.89,898137,33,19970,-76
2020-09-12 07:54:32,16.65,16.65,16.65,99.81,899569,33,19940,-76
2020-09-12 07:55:23,16.69,16.69,16.69,99.70,901502,33,20420,-76
2020-09-12 07:56:13,16.78,16.78,16.78,99.62,902634,32,20021,-77
2020-09-12 07:57:04,16.80,16.80,16.80,99.32,900316,33,19974,-76
2020-09-12 07:57:54,16.82,16.82,16.82,99.54,897133,33,19951,-76
2020-09-12 07:58:45,16.87,16.87,16.87,100.00,899131,33,20381,-76
2020-09-12 07:59:36,16.94,16.94,16.94,98.48,897961,33,20113,-76
2020-09-12 08:00:26,17.02,17.02,17.02,98.44,898434,33,19955,-76
2020-09-12 08:01:20,17.03,17.03,17.03,98.84,896011,33,20318,-76
2020-09-12 08:02:12,17.07,17.07,17.07,98.57,895125,33,19963,-76
2020-09-12 08:03:03,17.11,17.11,17.11,100.00,893856,33,19962,-76
2020-09-12 08:03:53,17.12,17.12,17.12,99.64,897743,33,19936,-76
2020-09-12 08:04:44,17.14,17.14,17.14,97.80,896085,33,20291,-76
2020-09-12 08:05:34,17.16,17.16,17.16,96.87,898486,33,20329,-76
2020-09-12 08:06:25,17.20,17.20,17.20,98.50,893338,33,20059,-76
2020-09-12 08:07:16,17.25,17.25,17.25,99.56,896436,33,19944,-76
2020-09-12 08:08:06,17.28,17.28,17.28,98.58,897260,33,19941,-76
2020-09-12 08:08:57,17.34,17.34,17.34,98.82,901053,33,20297,-76
2020-09-12 08:09:47,17.41,17.41,17.41,99.87,897288,33,19957,-76
2020-09-12 08:10:38,17.42,17.42,17.42,99.66,899087,33,20299,-76
2020-09-12 08:11:29,17.46,17.46,17.46,97.39,902664,32,19950,-77
2020-09-12 08:12:19,17.54,17.54,17.54,96.81,901482,33,19939,-76
2020-09-12 08:13:10,17.60,17.60,17.60,95.33,901092,33,20001,-76
2020-09-12 08:14:01,17.64,17.64,17.64,95.86,899497,33,19950,-77
2020-09-12 08:14:51,17.68,17.68,17.68,95.83,896775,33,19944,-76
2020-09-12 08:15:42,17.72,17.72,17.72,95.63,896458,33,19950,-76
2020-09-12 08:16:32,17.74,17.74,17.74,96.48,896344,33,19940,-76
2020-09-12 08:17:24,17.76,17.76,17.76,94.04,898539,33,19936,-76
2020-09-12 08:18:16,17.79,17.79,17.79,94.70,899581,33,19944,-77
2020-09-12 08:19:06,17.86,17.86,17.86,94.34,901475,33,19944,-77
2020-09-12 08:19:57,17.93,17.93,17.93,96.54,899210,33,20326,-76
2020-09-12 08:20:48,17.97,17.97,17.97,95.03,901537,33,19940,-77
2020-09-12 08:21:39,18.05,18.05,18.05,95.79,901589,33,19946,-76
2020-09-12 08:22:30,18.05,18.05,18.05,93.29,900050,33,19943,-76
2020-09-12 08:23:21,18.11,18.11,18.11,91.76,902905,32,19951,-76
2020-09-12 08:24:11,18.14,18.14,18.14,91.53,905162,32,20377,-76
2020-09-12 08:25:02,18.12,18.12,18.12,89.78,903455,32,19955,-76
2020-09-12 08:25:52,18.13,18.13,18.13,91.40,905020,32,19961,-76
2020-09-12 08:26:43,18.20,18.20,18.20,91.75,899783,32,19970,-76
2020-09-12 08:27:36,18.26,18.26,18.26,91.63,899007,33,19963,-77
2020-09-12 08:28:26,18.30,18.30,18.30,90.73,898036,33,19936,-76
2020-09-12 08:29:17,18.34,18.34,18.34,89.77,900262,33,20425,-76
2020-09-12 08:30:09,18.39,18.39,18.39,89.60,902848,32,19948,-76
2020-09-12 08:30:59,18.41,18.41,18.41,88.87,900670,32,19978,-76
2020-09-12 08:31:50,18.47,18.47,18.47,88.59,900889,32,19935,-76
2020-09-12 08:32:40,18.47,18.47,18.47,89.89,902771,32,19952,-76
2020-09-12 08:33:31,18.52,18.52,18.52,89.70,904844,32,19935,-76
2020-09-12 08:34:22,18.57,18.57,18.57,88.90,901975,32,20326,-76
2020-09-12 08:35:12,18.62,18.62,18.62,87.98,901787,32,19997,-76
2020-09-12 08:36:03,18.65,18.65,18.65,87.66,902902,32,20355,-77
2020-09-12 08:36:54,18.69,18.69,18.69,88.16,901483,32,20274,-76
2020-09-12 08:37:44,18.75,18.75,18.75,88.66,898391,33,20016,-77
2020-09-12 08:38:36,18.78,18.78,18.78,88.01,899731,33,20363,-76
2020-09-12 08:39:26,18.83,18.83,18.83,88.98,902091,32,19940,-77
2020-09-12 08:40:18,18.85,18.85,18.85,89.03,900073,32,19963,-76
2020-09-12 08:41:09,18.88,18.88,18.88,86.51,901959,32,19983,-76
2020-09-12 08:41:59,18.90,18.90,18.90,87.70,903223,32,19940,-76
2020-09-12 08:42:50,18.94,18.94,18.94,87.36,901458,32,19997,-76
2020-09-12 08:43:41,18.94,18.94,18.94,86.50,902083,32,19974,-76
2020-09-12 08:44:31,19.00,19.00,19.00,85.54,901945,32,20286,-76
2020-09-12 08:45:22,19.03,19.03,19.03,85.87,901468,32,20006,-76
2020-09-12 08:46:13,19.11,19.11,19.11,86.18,902012,32,20022,-76
2020-09-12 08:47:03,19.17,19.17,19.17,85.85,902422,32,19994,-76
2020-09-12 08:47:55,19.21,19.21,19.21,85.52,901479,33,19970,-76
2020-09-12 08:48:45,19.28,19.28,19.28,86.10,901868,32,20003,-76
2020-09-12 08:49:36,19.30,19.30,19.30,85.91,898862,33,19948,-76
2020-09-12 08:50:27,19.33,19.33,19.33,85.08,900078,32,19936,-76
2020-09-12 08:51:17,19.31,19.31,19.31,86.18,899585,33,19951,-77
2020-09-12 08:52:08,19.35,19.35,19.35,83.98,901839,32,19998,-76
2020-09-12 08:52:58,19.39,19.39,19.39,83.62,901911,32,19994,-76
2020-09-12 08:53:49,19.30,19.30,19.30,83.54,901527,33,19949,-76
2020-09-12 08:54:40,19.33,19.33,19.33,83.98,898778,33,20334,-76
2020-09-12 08:55:30,19.34,19.34,19.34,83.62,896671,33,19941,-76
2020-09-12 08:56:21,19.35,19.35,19.35,84.19,895719,33,20039,-76
2020-09-12 08:57:11,19.37,19.37,19.37,83.95,896690,33,19944,-76
2020-09-12 08:58:02,19.46,19.46,19.46,84.01,897742,32,19940,-76
2020-09-12 08:58:55,19.48,19.48,19.48,84.73,900999,32,19990,-76
2020-09-12 08:59:46,19.55,19.55,19.55,84.42,903001,32,20244,-76
2020-09-12 09:00:36,19.64,19.64,19.64,84.01,901675,32,19943,-76
2020-09-12 09:01:27,19.69,19.69,19.69,83.01,900802,32,20339,-76
2020-09-12 09:02:18,19.69,19.69,19.69,82.83,902603,32,19940,-76
2020-09-12 09:03:08,19.74,19.74,19.74,82.75,901515,33,19952,-76
2020-09-12 09:03:59,19.86,19.86,19.86,82.63,900757,32,20369,-76
2020-09-12 09:04:49,19.86,19.86,19.86,82.57,902870,32,19944,-76
2020-09-12 09:05:40,19.89,19.89,19.89,81.56,901003,32,19944,-76
2020-09-12 09:06:31,19.87,19.87,19.87,80.77,899969,32,19991,-76
2020-09-12 09:07:21,19.91,19.91,19.91,81.45,902665,32,20039,-76
2020-09-12 09:08:12,19.98,19.98,19.98,81.68,901926,32,20309,-76
2020-09-12 09:09:02,20.05,20.05,20.05,81.49,901758,32,19951,-76
2020-09-12 09:09:54,20.06,20.06,20.06,82.01,898729,33,19941,-76
2020-09-12 09:10:45,20.05,20.05,20.05,81.74,900039,32,19936,-76
2020-09-12 09:11:35,20.06,20.06,20.06,81.87,901669,33,20005,-76
2020-09-12 09:12:26,20.13,20.13,20.13,80.18,898453,33,20119,-76
2020-09-12 09:13:17,20.17,20.17,20.17,80.41,899449,33,19952,-76
2020-09-12 09:14:07,20.17,20.17,20.17,78.99,899842,32,19939,-76
2020-09-12 09:14:58,20.22,20.22,20.22,78.43,897588,33,19990,-76
2020-09-12 09:15:48,20.29,20.29,20.29,78.17,896414,33,19951,-75
2020-09-12 09:16:39,20.28,20.28,20.28,78.76,899668,33,19952,-76
2020-09-12 09:17:30,20.26,20.26,20.26,79.16,899852,32,19935,-76
2020-09-12 09:18:20,20.22,20.22,20.22,79.58,900782,32,19959,-76
2020-09-12 09:19:11,20.29,20.29,20.29,78.25,901275,32,19969,-76
2020-09-12 09:20:01,20.22,20.22,20.22,77.80,901632,32,20308,-76
2020-09-12 09:20:52,20.18,20.18,20.18,78.59,899429,33,19939,-75
2020-09-12 09:21:42,20.27,20.27,20.27,77.05,897459,33,19940,-76
2020-09-12 09:22:33,20.36,20.36,20.36,76.16,898485,33,20287,-76
2020-09-12 09:23:23,20.32,20.32,20.32,76.18,899422,33,19952,-76
2020-09-12 09:24:14,20.37,20.37,20.37,75.92,897725,33,19990,-75
2020-09-12 09:25:04,20.46,20.46,20.46,76.62,898684,33,19940,-76
2020-09-12 09:25:55,20.59,20.59,20.59,76.82,899564,33,19939,-76
2020-09-12 09:26:45,20.64,20.64,20.64,76.06,900515,33,19962,-75
2020-09-12 09:27:36,20.65,20.65,20.65,74.98,897701,32,20355,-76
2020-09-12 09:28:26,20.58,20.58,20.58,74.31,898812,33,20365,-76
2020-09-12 09:29:18,20.59,20.59,20.59,73.97,897352,33,20043,-76
2020-09-12 09:30:08,20.64,20.64,20.64,74.56,899569,33,20007,-76
2020-09-12 09:30:59,20.67,20.67,20.67,75.32,898332,33,19943,-76
2020-09-12 09:31:50,20.69,20.69,20.69,75.38,897738,33,20302,-76
2020-09-12 09:32:40,20.69,20.69,20.69,75.13,899833,32,19995,-76
2020-09-12 09:33:32,20.70,20.70,20.70,74.93,898740,33,20399,-75
2020-09-12 09:34:22,20.72,20.72,20.72,74.61,899460,32,19948,-76
2020-09-12 09:35:13,20.81,20.81,20.81,73.80,899463,32,20367,-75
2020-09-12 09:36:04,20.88,20.88,20.88,73.82,895295,33,19987,-76
2020-09-12 09:36:54,20.92,20.92,20.92,74.39,896592,33,19975,-76
2020-09-12 09:37:46,21.00,21.00,21.00,74.46,896668,33,20350,-76
2020-09-12 09:38:38,21.11,21.11,21.11,75.27,895643,33,19963,-76
2020-09-12 09:39:28,21.10,21.10,21.10,73.50,893587,33,19952,-76
2020-09-12 09:40:19,21.08,21.08,21.08,72.11,894547,33,19960,-75
2020-09-12 09:41:09,21.07,21.07,21.07,71.83,899844,32,19991,-76
2020-09-12 09:42:00,21.06,21.06,21.06,72.40,898338,33,19985,-76
2020-09-12 09:42:50,21.11,21.11,21.11,72.25,898616,33,19948,-76
2020-09-12 09:43:41,21.16,21.16,21.16,73.02,901447,33,19939,-76
2020-09-12 09:44:33,21.01,21.01,21.01,73.22,901669,32,19944,-76
2020-09-12 09:45:23,20.98,20.98,20.98,72.61,898898,32,19948,-76
2020-09-12 09:46:14,21.02,21.02,21.02,71.88,900132,32,19957,-76
2020-09-12 09:47:05,21.01,21.01,21.01,72.79,902915,32,19950,-76
2020-09-12 09:47:55,21.16,21.16,21.16,73.02,903892,32,20041,-76
2020-09-12 09:48:47,21.25,21.25,21.25,72.83,904866,32,20394,-76
2020-09-12 09:49:38,21.28,21.28,21.28,75.37,904983,32,19943,-76
2020-09-12 09:50:28,21.34,21.34,21.34,74.50,903349,32,19987,-76
2020-09-12 09:51:19,21.37,21.37,21.37,74.54,899745,32,20353,-76
2020-09-12 09:52:09,21.49,21.49,21.49,73.42,901844,32,20003,-76
2020-09-12 09:53:00,21.40,21.40,21.40,74.26,902798,32,19962,-76
2020-09-12 09:53:50,21.40,21.40,21.40,73.28,903824,32,19935,-76
2020-09-12 09:54:41,21.44,21.44,21.44,74.64,904399,32,19959,-75
2020-09-12 09:55:32,21.53,21.53,21.53,75.40,904506,32,20023,-76
2020-09-12 09:56:22,21.54,21.54,21.54,70.51,901349,33,20014,-75
2020-09-12 09:57:13,21.60,21.60,21.60,70.83,901774,32,19947,-76
2020-09-12 09:58:05,21.55,21.55,21.55,69.90,902642,32,19963,-76
2020-09-12 09:58:56,21.49,21.49,21.49,71.68,904325,32,20317,-76
2020-09-12 09:59:47,21.19,21.19,21.19,70.51,903634,32,19935,-75
2020-09-12 10:00:37,21.12,21.12,21.12,70.99,901407,32,20046,-76
2020-09-12 10:01:29,21.14,21.14,21.14,70.54,902476,32,20385,-75
2020-09-12 10:02:20,21.17,21.17,21.17,72.04,901684,32,19998,-76
2020-09-12 10:03:10,21.22,21.22,21.22,72.27,901836,32,20323,-76
2020-09-12 10:04:01,21.33,21.33,21.33,71.36,902846,32,20022,-76
2020-09-12 10:04:52,21.32,21.32,21.32,69.85,904325,32,20356,-76
2020-09-12 10:05:42,21.42,21.42,21.42,71.62,903736,32,19940,-76
2020-09-12 10:06:36,21.49,21.49,21.49,70.70,898590,33,19936,-76
2020-09-12 10:07:27,21.55,21.55,21.55,69.79,901326,33,19939,-76
2020-09-12 10:08:18,21.53,21.53,21.53,68.91,903172,32,20282,-76
2020-09-12 10:09:11,21.44,21.44,21.44,69.79,903718,32,19947,-76
2020-09-12 10:10:01,21.54,21.54,21.54,72.43,898562,33,19959,-76
2020-09-12 10:10:52,21.58,21.58,21.58,73.40,901745,32,20019,-76
2020-09-12 10:11:44,21.58,21.58,21.58,70.06,899649,32,19940,-76
2020-09-12 10:12:34,21.63,21.63,21.63,69.87,900600,32,20346,-76
2020-09-12 10:13:25,21.67,21.67,21.67,69.49,901510,33,20275,-75
2020-09-12 10:14:15,21.59,21.59,21.59,69.87,899333,33,20002,-76
2020-09-12 10:15:07,21.54,21.54,21.54,68.40,897366,33,20406,-76
2020-09-12 10:15:58,21.55,21.55,21.55,68.25,898382,33,19952,-76
2020-09-12 10:16:48,21.57,21.57,21.57,68.11,900968,32,19996,-76
2020-09-12 10:17:39,21.70,21.70,21.70,69.76,903252,32,19951,-76
2020-09-12 10:18:29,21.82,21.82,21.82,69.60,901738,32,20352,-76
2020-09-12 10:19:20,21.82,21.82,21.82,70.17,899231,33,19966,-76
2020-09-12 10:20:10,21.88,21.88,21.88,71.04,901310,33,20342,-76
2020-09-12 10:21:01,21.84,21.84,21.84,69.61,899549,32,20391,-76
2020-09-12 10:21:51,21.77,21.77,21.77,69.18,900501,32,19952,-76
2020-09-12 10:22:42,21.92,21.92,21.92,68.47,898500,33,19956,-76
2020-09-12 10:23:33,21.94,21.94,21.94,68.07,899857,32,19995,-76
2020-09-12 10:24:23,22.00,22.00,22.00,67.38,899488,32,19996,-76
2020-09-12 10:25:14,22.14,22.14,22.14,69.13,899981,32,20002,-76
2020-09-12 10:26:04,22.15,22.15,22.15,69.77,901590,32,19962,-76
2020-09-12 10:26:55,22.17,22.17,22.17,67.93,898125,33,20027,-76
2020-09-12 10:27:46,22.32,22.32,22.32,66.11,899320,33,20003,-76
2020-09-12 10:28:36,22.36,22.36,22.36,67.47,901774,32,19956,-76
2020-09-12 10:29:27,22.51,22.51,22.51,71.10,899187,33,19956,-76
2020-09-12 10:30:19,22.55,22.55,22.55,68.13,900721,32,20460,-76
2020-09-12 10:31:10,22.48,22.48,22.48,67.75,901558,32,19985,-76
2020-09-12 10:32:01,22.51,22.51,22.51,67.38,902790,32,20377,-76
2020-09-12 10:32:52,22.27,22.27,22.27,67.84,903400,32,19972,-76
2020-09-12 10:33:43,22.38,22.38,22.38,66.81,897118,33,19940,-76
2020-09-12 10:34:33,22.48,22.48,22.48,69.04,898477,33,19955,-76
2020-09-12 10:35:24,22.56,22.56,22.56,65.68,899568,32,19956,-75
2020-09-12 10:36:14,22.57,22.57,22.57,65.61,900588,32,19949,-76
2020-09-12 10:37:05,22.55,22.55,22.55,70.44,901202,33,19955,-76
2020-09-12 10:37:56,22.50,22.50,22.50,69.13,902191,32,19960,-76
2020-09-12 10:38:46,22.53,22.53,22.53,66.78,903519,32,19951,-76
2020-09-12 10:39:37,22.44,22.44,22.44,67.71,903540,32,20383,-76
2020-09-12 10:40:27,22.54,22.54,22.54,66.29,901763,32,19947,-76
2020-09-12 10:41:21,22.56,22.56,22.56,65.50,900038,33,20369,-76
2020-09-12 10:42:12,22.28,22.28,22.28,64.53,898616,33,19955,-76
2020-09-12 10:43:03,22.34,22.34,22.34,64.50,899996,32,20445,-76
2020-09-12 10:43:53,22.60,22.60,22.60,65.30,904915,32,19962,-76
2020-09-12 10:44:44,22.77,22.77,22.77,64.46,904476,32,19966,-76
2020-09-12 10:45:34,22.57,22.57,22.57,65.15,900113,33,20346,-75
2020-09-12 10:46:25,22.57,22.57,22.57,63.48,900511,32,19939,-76
2020-09-12 10:47:16,22.70,22.70,22.70,63.23,899550,32,20331,-76
2020-09-12 10:48:06,22.75,22.75,22.75,65.20,900678,32,19944,-76
2020-09-12 10:48:57,22.80,22.80,22.80,67.64,900348,32,20343,-76
2020-09-12 10:49:47,22.88,22.88,22.88,62.61,900240,33,19939,-76
2020-09-12 10:50:38,22.91,22.91,22.91,64.75,898141,33,19991,-76
2020-09-12 10:51:30,22.91,22.91,22.91,66.38,896532,33,19987,-76
2020-09-12 10:52:22,22.90,22.90,22.90,63.33,896776,33,19952,-76
2020-09-12 10:53:13,23.00,23.00,23.00,62.95,893688,33,19952,-76
2020-09-12 10:54:04,23.17,23.17,23.17,60.89,896338,33,19975,-76
2020-09-12 10:54:55,23.16,23.16,23.16,62.08,900839,32,19940,-76
2020-09-12 10:55:45,23.34,23.34,23.34,64.39,903449,32,19972,-76
2020-09-12 10:56:36,23.44,23.44,23.44,62.84,898617,33,19978,-76
2020-09-12 10:57:29,23.41,23.41,23.41,62.12,899399,33,19952,-76
2020-09-12 10:58:20,23.45,23.45,23.45,61.21,901708,32,19958,-76
2020-09-12 10:59:11,23.47,23.47,23.47,59.90,903448,32,19940,-76
2020-09-12 11:00:01,23.65,23.65,23.65,60.61,902297,32,19948,-76
2020-09-12 11:00:52,23.84,23.84,23.84,59.43,903476,32,19943,-76
2020-09-12 11:01:42,23.97,23.97,23.97,58.91,897317,33,19940,-76
2020-09-12 11:02:33,24.04,24.04,24.04,59.90,897320,33,19936,-76
2020-09-12 11:03:24,24.19,24.19,24.19,60.47,902500,32,19963,-76
2020-09-12 11:04:15,24.33,24.33,24.33,59.13,904168,32,19940,-76
2020-09-12 11:05:05,24.19,24.19,24.19,59.30,903005,32,20396,-76
2020-09-12 11:05:56,24.07,24.07,24.07,62.75,903531,32,19939,-76
2020-09-12 11:06:47,24.04,24.04,24.04,60.21,903270,32,19943,-76
2020-09-12 11:07:37,24.05,24.05,24.05,59.84,901364,32,19984,-74
2020-09-12 11:08:28,24.32,24.32,24.32,58.14,900322,32,19940,-74
2020-09-12 11:09:19,24.64,24.64,24.64,57.36,900959,33,20331,-75
2020-09-12 11:10:09,24.99,24.99,24.99,58.42,904647,32,20281,-75
2020-09-12 11:11:01,25.03,25.03,25.03,55.83,903323,32,20349,-75
2020-09-12 11:11:53,24.99,24.99,24.99,58.38,902700,32,19955,-75
2020-09-12 11:12:44,25.20,25.20,25.20,56.04,902893,32,20372,-75
2020-09-12 11:13:35,24.98,24.98,24.98,57.90,898233,33,19982,-75
2020-09-12 11:14:26,24.75,24.75,24.75,57.37,898011,33,20307,-75
2020-09-12 11:15:16,24.98,24.98,24.98,57.27,896353,33,19940,-75
2020-09-12 11:16:07,25.28,25.28,25.28,56.11,897324,33,19964,-75
2020-09-12 11:16:58,25.10,25.10,25.10,55.98,899399,32,20408,-75
2020-09-12 11:17:48,25.26,25.26,25.26,55.94,902585,32,19951,-76
2020-09-12 11:18:39,25.28,25.28,25.28,60.02,903080,32,19955,-75
2020-09-12 11:19:29,25.29,25.29,25.29,57.18,904497,32,20345,-76
2020-09-12 11:20:20,25.58,25.58,25.58,55.60,902036,32,19959,-75
2020-09-12 11:21:11,25.59,25.59,25.59,55.63,901123,33,20295,-75
2020-09-12 11:22:01,25.88,25.88,25.88,55.70,902153,32,19944,-75
2020-09-12 11:22:52,25.96,25.96,25.96,57.33,903434,32,19939,-75
2020-09-12 11:23:43,26.09,26.09,26.09,53.35,900424,32,19996,-76
2020-09-12 11:24:33,25.90,25.90,25.90,55.01,897082,33,19944,-76
2020-09-12 11:25:24,26.22,26.22,26.22,54.07,901450,32,19969,-76
2020-09-12 11:26:14,26.32,26.32,26.32,53.84,899350,32,19973,-77
2020-09-12 11:27:05,26.68,26.68,26.68,53.49,899861,33,20321,-76
2020-09-12 11:27:56,26.23,26.23,26.23,55.20,898110,33,19991,-76
2020-09-12 11:28:46,26.09,26.09,26.09,57.48,899397,33,19939,-75
2020-09-12 11:29:37,26.03,26.03,26.03,55.22,901625,32,20321,-77
2020-09-12 11:30:27,26.01,26.01,26.01,53.04,904612,32,19946,-76
2020-09-12 11:31:18,26.58,26.58,26.58,52.62,904201,32,19939,-76
2020-09-12 11:32:08,25.95,25.95,25.95,54.23,904542,32,20318,-75
2020-09-12 11:32:59,26.41,26.41,26.41,53.98,901226,33,19952,-76
2020-09-12 11:33:50,26.23,26.23,26.23,56.21,898219,33,19984,-75
2020-09-12 11:34:40,26.00,26.00,26.00,54.12,898136,33,19944,-76
2020-09-12 11:35:31,26.41,26.41,26.41,53.67,901420,33,19973,-75
2020-09-12 11:36:21,25.72,25.72,25.72,51.68,902558,32,19958,-75
2020-09-12 11:37:12,25.64,25.64,25.64,53.97,901028,33,19936,-76
2020-09-12 11:38:03,26.09,26.09,26.09,53.12,897940,33,20027,-75
2020-09-12 11:38:53,25.95,25.95,25.95,52.79,899061,33,20307,-75
2020-09-12 11:39:44,26.25,26.25,26.25,50.29,901319,33,19978,-75
2020-09-12 11:40:34,26.74,26.74,26.74,49.27,896920,33,19941,-76
2020-09-12 11:41:25,26.88,26.88,26.88,50.71,896329,33,19954,-75
2020-09-12 11:42:16,26.60,26.60,26.60,52.88,898166,33,19959,-75
2020-09-12 11:43:06,27.03,27.03,27.03,49.10,896167,33,19951,-75
2020-09-12 11:43:57,26.87,26.87,26.87,50.74,895947,33,19968,-75
2020-09-12 11:44:48,26.24,26.24,26.24,52.42,896184,33,19952,-75
2020-09-12 11:45:38,26.65,26.65,26.65,49.81,895181,33,19940,-75
2020-09-12 11:46:29,26.67,26.67,26.67,49.98,896400,33,19936,-75
2020-09-12 11:47:20,27.37,27.37,27.37,48.26,900478,32,19966,-76
2020-09-12 11:48:10,27.19,27.19,27.19,48.18,897986,33,19940,-75
2020-09-12 11:49:01,27.68,27.68,27.68,48.38,892156,33,19945,-75
2020-09-12 11:49:52,27.66,27.66,27.66,52.49,892956,33,20072,-76
2020-09-12 11:50:43,26.96,26.96,26.96,53.91,896077,33,19941,-75
2020-09-12 11:51:33,27.39,27.39,27.39,46.69,899355,33,19940,-76
2020-09-12 11:52:24,27.46,27.46,27.46,46.68,898982,33,19956,-75
2020-09-12 11:53:14,28.19,28.19,28.19,45.75,900259,33,19956,-76
2020-09-12 11:54:05,28.17,28.17,28.17,45.02,901315,33,19970,-76
2020-09-12 11:54:55,28.06,28.06,28.06,45.70,903134,32,19939,-76
2020-09-12 11:55:46,28.42,28.42,28.42,45.45,900186,33,19958,-76
2020-09-12 11:56:37,28.02,28.02,28.02,46.16,900058,33,19978,-76
2020-09-12 11:57:27,27.96,27.96,27.96,47.86,898294,33,19940,-76
2020-09-12 11:58:21,28.66,28.66,28.66,45.28,898374,33,19940,-75
2020-09-12 11:59:12,28.77,28.77,28.77,45.38,902126,32,20305,-76
2020-09-12 12:00:03,28.91,28.91,28.91,44.12,903570,32,19940,-76
2020-09-12 12:00:54,27.95,27.95,27.95,46.03,905091,32,19958,-75
2020-09-12 12:01:44,27.40,27.40,27.40,48.47,904255,32,20352,-76
2020-09-12 12:02:35,27.36,27.36,27.36,47.99,905060,32,19999,-76
2020-09-12 12:03:26,26.99,26.99,26.99,49.91,901519,33,19943,-76
2020-09-12 12:04:16,27.22,27.22,27.22,48.36,901157,32,19993,-75
2020-09-12 12:05:07,27.01,27.01,27.01,48.27,896618,33,19944,-76
2020-09-12 12:05:58,27.36,27.36,27.36,47.54,902002,32,19939,-76
2020-09-12 12:06:49,26.50,26.50,26.50,50.08,902003,32,19978,-75
2020-09-12 12:07:39,26.74,26.74,26.74,49.27,898877,33,19940,-75
2020-09-12 12:08:30,27.04,27.04,27.04,48.61,896929,33,19959,-76
2020-09-12 12:09:20,26.92,26.92,26.92,48.89,896959,33,19992,-76
2020-09-12 12:10:11,27.23,27.23,27.23,48.42,900111,32,19971,-77
2020-09-12 12:11:02,27.66,27.66,27.66,46.88,896780,33,19940,-75
2020-09-12 12:11:52,28.49,28.49,28.49,45.96,899058,33,19960,-75
2020-09-12 12:12:43,28.88,28.88,28.88,43.83,898505,33,19966,-76
2020-09-12 12:13:34,27.78,27.78,27.78,46.76,896862,33,19951,-75
2020-09-12 12:14:24,28.11,28.11,28.11,45.88,896952,33,19941,-76
2020-09-12 12:15:17,27.82,27.82,27.82,46.14,893667,33,19949,-76
2020-09-12 12:16:08,27.69,27.69,27.69,45.54,896830,33,19990,-75
2020-09-12 12:16:58,28.80,28.80,28.80,43.19,900101,32,20034,-75
2020-09-12 12:17:49,28.53,28.53,28.53,45.42,901486,33,20019,-76
2020-09-12 12:18:39,29.45,29.45,29.45,40.22,897624,33,19966,-76
2020-09-12 12:19:30,28.25,28.25,28.25,46.78,899801,32,19983,-75
2020-09-12 12:20:20,27.38,27.38,27.38,46.16,898813,33,19940,-75
2020-09-12 12:21:10,28.12,28.12,28.12,42.38,900817,32,19950,-76
2020-09-12 12:22:01,28.66,28.66,28.66,40.83,902769,32,19936,-75
2020-09-12 12:22:52,28.77,28.77,28.77,41.62,905044,32,19935,-75
2020-09-12 12:23:42,28.22,28.22,28.22,43.59,901886,32,19951,-76
2020-09-12 12:24:33,28.57,28.57,28.57,42.16,901632,33,19940,-76
2020-09-12 12:25:24,28.11,28.11,28.11,45.34,903079,32,19956,-75
2020-09-12 12:26:15,26.63,26.63,26.63,46.01,901885,32,19978,-77
2020-09-12 12:27:05,26.20,26.20,26.20,47.27,901957,32,19974,-76
2020-09-12 12:27:56,26.46,26.46,26.46,46.03,898489,33,19968,-75
2020-09-12 12:28:47,26.80,26.80,26.80,46.41,898658,33,19945,-76
2020-09-12 12:29:37,27.23,27.23,27.23,44.57,900027,32,19952,-77
2020-09-12 12:30:28,27.20,27.20,27.20,47.82,901823,33,19940,-76
2020-09-12 12:31:18,27.63,27.63,27.63,44.08,901934,32,19947,-76
2020-09-12 12:32:09,27.63,27.63,27.63,43.74,898458,33,20326,-76
2020-09-12 12:32:59,27.71,27.71,27.71,44.79,898676,33,20404,-76
2020-09-12 12:33:50,28.22,28.22,28.22,43.50,900054,32,19958,-76
2020-09-12 12:34:42,28.02,28.02,28.02,43.69,898658,33,19985,-76
2020-09-12 12:35:32,27.38,27.38,27.38,43.66,900000,32,20321,-76
2020-09-12 12:36:24,27.73,27.73,27.73,43.56,901962,32,19959,-76
2020-09-12 12:37:15,28.15,28.15,28.15,43.52,899484,33,20016,-76
2020-09-12 12:38:06,28.02,28.02,28.02,42.35,894481,33,20004,-75
2020-09-12 12:38:58,27.84,27.84,27.84,42.01,893382,33,19940,-76
2020-09-12 12:39:48,27.92,27.92,27.92,42.21,898284,32,20011,-75
2020-09-12 12:40:39,28.21,28.21,28.21,42.56,900338,33,20333,-76
2020-09-12 12:41:29,28.24,28.24,28.24,42.15,895687,33,19966,-75
2020-09-12 12:42:21,28.38,28.38,28.38,42.35,899958,32,20275,-76
2020-09-12 12:43:11,28.14,28.14,28.14,43.53,903128,32,19935,-75
2020-09-12 12:44:02,28.31,28.31,28.31,42.75,903781,32,20059,-76
2020-09-12 12:44:53,28.52,28.52,28.52,41.63,901535,33,19943,-76
2020-09-12 12:45:43,28.99,28.99,28.99,40.21,905065,32,19943,-76
2020-09-12 12:46:34,28.87,28.87,28.87,42.86,904665,32,19935,-76
2020-09-12 12:47:24,28.98,28.98,28.98,41.49,903700,32,19939,-75
2020-09-12 12:48:15,28.61,28.61,28.61,42.60,898490,33,20378,-75
2020-09-12 12:49:06,28.39,28.39,28.39,43.90,852939,32,1597734,-76
2020-09-12 12:49:56,28.66,28.66,28.66,41.32,899518,33,19997,-75
2020-09-12 12:50:47,28.97,28.97,28.97,39.87,898827,33,19944,-76
2020-09-12 12:51:38,29.01,29.01,29.01,39.95,899637,33,19936,-76
2020-09-12 12:52:28,28.94,28.94,28.94,39.12,899934,32,19955,-76
2020-09-12 12:53:19,28.74,28.74,28.74,41.49,901848,32,19956,-75
2020-09-12 12:54:09,29.50,29.50,29.50,39.74,900046,32,19950,-75
2020-09-12 12:55:00,30.01,30.01,30.01,37.39,901425,33,19936,-75
2020-09-12 12:55:50,30.03,30.03,30.03,36.78,900060,32,20271,-75
2020-09-12 12:56:41,28.74,28.74,28.74,38.69,901470,32,19968,-75
2020-09-12 12:57:32,29.61,29.61,29.61,37.40,901793,32,19950,-76
2020-09-12 12:58:22,29.51,29.51,29.51,37.75,902132,32,19935,-76
2020-09-12 12:59:13,30.13,30.13,30.13,36.93,901754,32,20111,-76
2020-09-12 13:00:03,29.63,29.63,29.63,37.38,898407,33,19960,-75
2020-09-12 13:00:54,29.54,29.54,29.54,38.76,895370,33,19940,-75
2020-09-12 13:01:44,29.29,29.29,29.29,39.56,893756,33,19957,-76
2020-09-12 13:02:35,30.30,30.30,30.30,36.27,896666,33,19962,-76
2020-09-12 13:03:25,30.10,30.10,30.10,37.79,899552,33,20006,-76
2020-09-12 13:04:16,29.49,29.49,29.49,41.41,902788,32,19972,-75
2020-09-12 13:05:07,28.76,28.76,28.76,42.45,904870,32,20348,-76
2020-09-12 13:05:57,29.63,29.63,29.63,39.40,905032,32,20012,-75
2020-09-12 13:06:48,28.96,28.96,28.96,40.66,903460,32,19950,-76
2020-09-12 13:07:38,28.31,28.31,28.31,42.32,904767,32,19939,-76
2020-09-12 13:08:29,28.14,28.14,28.14,42.64,899181,33,19939,-76
2020-09-12 13:09:20,28.06,28.06,28.06,43.09,894904,33,20347,-75
2020-09-12 13:10:10,28.26,28.26,28.26,41.74,897281,33,19940,-76
2020-09-12 13:11:01,28.25,28.25,28.25,40.29,901330,33,20052,-76
2020-09-12 13:11:51,28.62,28.62,28.62,39.16,901882,32,19981,-76
2020-09-12 13:12:44,28.92,28.92,28.92,38.99,901797,32,19963,-75
2020-09-12 13:13:34,28.85,28.85,28.85,39.80,905078,32,19931,-76
2020-09-12 13:14:25,30.22,30.22,30.22,37.52,898141,33,19955,-75
2020-09-12 13:15:15,29.18,29.18,29.18,37.86,892477,33,19956,-75
2020-09-12 13:16:06,29.30,29.30,29.30,38.46,894974,33,20379,-75
2020-09-12 13:16:57,28.94,28.94,28.94,40.96,897655,32,20051,-76
2020-09-12 13:17:47,28.53,28.53,28.53,41.13,901639,32,20227,-75
2020-09-12 13:18:38,28.55,28.55,28.55,40.77,901723,32,20042,-75
2020-09-12 13:19:28,28.45,28.45,28.45,40.89,902738,32,19993,-75
2020-09-12 13:20:19,28.28,28.28,28.28,41.93,903846,32,20348,-74
2020-09-12 13:21:09,28.23,28.23,28.23,41.33,903707,32,19955,-75
2020-09-12 13:22:00,27.84,27.84,27.84,40.76,903774,32,19951,-75
2020-09-12 13:22:50,28.00,28.00,28.00,40.97,899347,33,19954,-75
2020-09-12 13:23:41,27.72,27.72,27.72,40.69,901879,32,20249,-74
2020-09-12 13:24:34,28.57,28.57,28.57,38.46,898762,32,19970,-75
2020-09-12 13:25:24,28.68,28.68,28.68,38.63,896960,33,19951,-75
2020-09-12 13:26:15,28.49,28.49,28.49,39.82,895575,33,19965,-75
2020-09-12 13:27:07,28.04,28.04,28.04,41.30,895998,33,19950,-75
2020-09-12 13:27:57,27.33,27.33,27.33,41.51,895238,33,19955,-74
2020-09-12 13:28:48,26.88,26.88,26.88,41.58,897972,32,19945,-74
2020-09-12 13:29:39,26.92,26.92,26.92,42.05,899900,32,19973,-75
2020-09-12 13:30:30,27.60,27.60,27.60,41.76,901756,32,19966,-74
2020-09-12 13:31:20,28.34,28.34,28.34,40.08,899826,32,19940,-75
2020-09-12 13:32:11,28.37,28.37,28.37,40.09,900699,32,20317,-75
2020-09-12 13:33:02,28.41,28.41,28.41,41.50,899426,33,20405,-75
2020-09-12 13:33:52,28.09,28.09,28.09,39.23,899766,32,19940,-74
2020-09-12 13:34:43,28.29,28.29,28.29,43.39,901851,32,19950,-75
2020-09-12 13:35:33,28.66,28.66,28.66,39.86,898626,33,20346,-75
2020-09-12 13:36:24,29.43,29.43,29.43,36.83,895234,33,19963,-75
2020-09-12 13:37:15,28.73,28.73,28.73,38.20,894183,33,19944,-75
2020-09-12 13:38:05,28.23,28.23,28.23,39.88,899705,32,19955,-75
2020-09-12 13:38:56,28.50,28.50,28.50,39.51,899206,33,19996,-75
2020-09-12 13:39:47,28.87,28.87,28.87,37.57,901681,32,19951,-74
2020-09-12 13:40:37,28.62,28.62,28.62,38.51,899702,32,19951,-75
2020-09-12 13:41:28,28.89,28.89,28.89,37.49,895593,33,20259,-74
2020-09-12 13:42:18,28.43,28.43,28.43,38.34,896742,33,19948,-75
2020-09-12 13:43:10,28.43,28.43,28.43,39.62,897701,32,19956,-74
2020-09-12 13:44:01,29.21,29.21,29.21,37.99,904433,32,19953,-75
2020-09-12 13:44:51,29.07,29.07,29.07,38.76,903587,32,20372,-74
2020-09-12 13:45:42,28.30,28.30,28.30,39.00,901321,33,19973,-74
2020-09-12 13:46:33,27.94,27.94,27.94,40.76,901384,33,19951,-74
2020-09-12 13:47:23,27.50,27.50,27.50,42.05,902519,32,19967,-75
2020-09-12 13:48:14,27.49,27.49,27.49,42.76,901704,32,19940,-74
2020-09-12 13:49:04,27.63,27.63,27.63,40.46,898421,33,19962,-75
2020-09-12 13:49:55,27.82,27.82,27.82,39.98,899754,32,19940,-77
2020-09-12 13:50:45,27.12,27.12,27.12,42.86,898215,33,19943,-77
2020-09-12 13:51:36,26.44,26.44,26.44,43.53,893632,33,19949,-77
2020-09-12 13:52:26,26.95,26.95,26.95,42.70,895590,33,19971,-75
2020-09-12 13:53:19,26.77,26.77,26.77,44.47,894459,33,19992,-74
2020-09-12 13:54:10,26.78,26.78,26.78,45.37,900120,32,20035,-77
2020-09-12 13:55:01,26.35,26.35,26.35,45.10,898476,33,20303,-77
2020-09-12 13:55:51,26.64,26.64,26.64,45.12,898609,33,19959,-77
2020-09-12 13:56:42,26.45,26.45,26.45,44.77,899767,32,19967,-76
2020-09-12 13:57:32,26.13,26.13,26.13,46.09,898281,33,19955,-77
2020-09-12 13:58:23,26.45,26.45,26.45,45.05,895603,33,19944,-77
2020-09-12 13:59:14,26.27,26.27,26.27,47.05,897516,33,20417,-76
2020-09-12 14:00:04,26.04,26.04,26.04,45.54,899389,33,19955,-76
2020-09-12 14:00:55,25.77,25.77,25.77,47.75,901180,32,20329,-76
2020-09-12 14:01:46,26.01,26.01,26.01,47.29,899595,32,20010,-76
2020-09-12 14:02:36,26.02,26.02,26.02,45.84,898637,33,19936,-75
2020-09-12 14:03:27,26.42,26.42,26.42,45.09,896223,33,19941,-76
2020-09-12 14:04:18,26.01,26.01,26.01,46.27,899465,33,19991,-75
2020-09-12 14:05:08,25.80,25.80,25.80,46.58,898248,33,19950,-76
2020-09-12 14:05:59,25.87,25.87,25.87,48.18,899790,32,20342,-76
2020-09-12 14:06:49,25.60,25.60,25.60,48.61,902256,32,19986,-76
2020-09-12 14:07:40,25.63,25.63,25.63,48.09,904827,32,19935,-75
2020-09-12 14:08:31,25.80,25.80,25.80,46.60,901648,32,20384,-76
2020-09-12 14:09:21,25.90,25.90,25.90,45.51,901700,32,19943,-76
2020-09-12 14:10:12,25.53,25.53,25.53,48.17,902698,32,20244,-76
2020-09-12 14:11:02,25.50,25.50,25.50,48.72,901467,32,19943,-76
2020-09-12 14:11:53,25.32,25.32,25.32,48.73,901713,32,20350,-76
2020-09-12 14:12:44,25.25,25.25,25.25,48.15,898466,33,19952,-75
2020-09-12 14:13:34,25.31,25.31,25.31,49.39,898321,33,19948,-75
2020-09-12 14:14:25,25.42,25.42,25.42,48.16,896151,33,19968,-76
2020-09-12 14:15:15,25.35,25.35,25.35,49.58,895017,33,20432,-75
2020-09-12 14:16:06,25.47,25.47,25.47,47.06,900436,32,20315,-76
2020-09-12 14:16:58,25.26,25.26,25.26,47.73,901096,33,19944,-75
2020-09-12 14:17:49,25.10,25.10,25.10,50.06,895516,33,19979,-75
2020-09-12 14:18:40,25.20,25.20,25.20,48.40,895132,33,20300,-75
2020-09-12 14:19:31,25.12,25.12,25.12,51.47,896254,33,19940,-75
2020-09-12 14:20:21,25.30,25.30,25.30,51.08,899306,33,20043,-76
2020-09-12 14:21:14,25.03,25.03,25.03,48.32,899336,32,20030,-76
2020-09-12 14:22:05,24.97,24.97,24.97,48.48,898657,33,19940,-75
2020-09-12 14:22:55,24.88,24.88,24.88,47.43,899971,32,19951,-75
2020-09-12 14:23:46,24.84,24.84,24.84,50.16,895548,33,19948,-75
2020-09-12 14:24:37,24.98,24.98,24.98,48.36,892522,33,19956,-75
2020-09-12 14:25:28,24.95,24.95,24.95,48.04,894795,33,20311,-75
2020-09-12 14:26:19,24.79,24.79,24.79,49.04,897659,33,19952,-75
2020-09-12 14:27:09,24.67,24.67,24.67,51.36,898581,33,19966,-75
2020-09-12 14:28:00,24.76,24.76,24.76,48.51,898198,33,19954,-75
2020-09-12 14:28:51,24.91,24.91,24.91,46.84,899551,32,19957,-75
2020-09-12 14:29:41,24.88,24.88,24.88,47.69,902888,32,19935,-75
2020-09-12 14:30:32,25.00,25.00,25.00,47.23,901574,32,20277,-76
2020-09-12 14:31:22,24.91,24.91,24.91,47.86,901535,32,19939,-76
2020-09-12 14:32:13,25.16,25.16,25.16,46.95,901442,33,19983,-75
2020-09-12 14:33:04,25.18,25.18,25.18,47.21,901742,32,20009,-76
2020-09-12 14:33:54,25.25,25.25,25.25,48.48,901747,32,20035,-75
2020-09-12 14:34:45,25.35,25.35,25.35,47.43,898585,33,20000,-76
2020-09-12 14:35:35,25.33,25.33,25.33,47.78,898380,33,19951,-75
2020-09-12 14:36:26,25.09,25.09,25.09,48.99,899275,33,19982,-75
2020-09-12 14:37:17,25.08,25.08,25.08,49.02,901518,32,19940,-75
2020-09-12 14:38:08,24.96,24.96,24.96,50.83,901759,32,19947,-75
2020-09-12 14:38:59,24.90,24.90,24.90,47.31,901712,32,19963,-76
2020-09-12 14:39:49,24.73,24.73,24.73,47.73,902365,32,19951,-75
2020-09-12 14:40:40,24.84,24.84,24.84,46.83,904791,32,19936,-75
2020-09-12 14:41:30,24.82,24.82,24.82,46.84,900220,33,19958,-75
2020-09-12 14:42:21,24.92,24.92,24.92,46.38,901328,32,20069,-75
2020-09-12 14:43:14,24.99,24.99,24.99,48.21,902443,32,19954,-75
2020-09-12 14:44:04,24.94,24.94,24.94,48.16,904543,32,19999,-75
2020-09-12 14:44:55,24.97,24.97,24.97,49.33,901364,32,20411,-75
2020-09-12 14:45:45,25.02,25.02,25.02,49.51,901675,32,19936,-76
2020-09-12 14:46:36,24.87,24.87,24.87,47.30,902345,32,19939,-75
2020-09-12 14:47:27,24.81,24.81,24.81,48.47,901182,33,19982,-76
2020-09-12 14:48:17,24.91,24.91,24.91,48.38,898377,33,19962,-76
2020-09-12 14:49:08,24.88,24.88,24.88,49.18,894941,33,19963,-75
2020-09-12 14:49:59,24.69,24.69,24.69,47.04,897729,32,19936,-75
2020-09-12 14:50:49,24.77,24.77,24.77,47.23,901764,32,19962,-75
2020-09-12 14:51:40,24.88,24.88,24.88,46.45,904819,32,19946,-75
2020-09-12 14:52:31,25.01,25.01,25.01,46.63,904841,32,20359,-75
2020-09-12 14:53:21,24.89,24.89,24.89,45.61,900380,32,19955,-75
2020-09-12 14:54:12,24.91,24.91,24.91,46.24,897427,33,20389,-75
2020-09-12 14:55:02,24.93,24.93,24.93,48.16,897493,32,19952,-75
2020-09-12 14:55:53,24.90,24.90,24.90,47.92,899606,32,19959,-75
2020-09-12 14:56:44,24.90,24.90,24.90,47.89,901109,33,19944,-75
2020-09-12 14:57:35,24.87,24.87,24.87,49.06,898421,33,19951,-75
2020-09-12 14:58:26,24.71,24.71,24.71,50.56,899500,33,19935,-75
2020-09-12 14:59:16,24.76,24.76,24.76,51.11,901693,32,20307,-75
2020-09-12 15:00:08,24.76,24.76,24.76,51.11,901084,33,19950,-75
2020-09-12 15:01:00,24.79,24.79,24.79,51.03,901450,32,19947,-75
2020-09-12 15:01:50,24.66,24.66,24.66,54.20,902850,32,19944,-75
2020-09-12 15:02:41,24.68,24.68,24.68,51.27,904342,32,19935,-75
2020-09-12 15:03:31,24.85,24.85,24.85,50.27,903677,32,19977,-75
2020-09-12 15:04:22,24.76,24.76,24.76,49.70,898111,33,19936,-75
2020-09-12 15:05:13,24.64,24.64,24.64,51.33,898065,33,19944,-75
2020-09-12 15:06:03,24.58,24.58,24.58,52.15,899796,32,19952,-75
2020-09-12 15:06:54,24.55,24.55,24.55,52.50,899931,33,20357,-76
2020-09-12 15:07:44,24.48,24.48,24.48,52.64,899292,33,20326,-75
2020-09-12 15:08:35,24.45,24.45,24.45,51.87,902789,32,19936,-75
2020-09-12 15:09:26,24.36,24.36,24.36,52.42,904732,32,19958,-75
2020-09-12 15:10:16,24.17,24.17,24.17,54.67,901593,32,19967,-75
2020-09-12 15:11:07,24.17,24.17,24.17,52.91,901172,33,19943,-75
2020-09-12 15:11:57,24.17,24.17,24.17,53.20,902480,32,19981,-75
2020-09-12 15:12:48,24.27,24.27,24.27,51.43,902313,32,20391,-75
2020-09-12 15:13:38,24.39,24.39,24.39,51.65,897010,33,19975,-75
2020-09-12 15:14:29,24.50,24.50,24.50,50.59,899636,32,19935,-75
2020-09-12 15:15:20,24.43,24.43,24.43,49.51,901668,32,19952,-75
2020-09-12 15:16:10,24.56,24.56,24.56,49.39,901575,32,20076,-75
2020-09-12 15:17:01,24.52,24.52,24.52,50.67,901581,32,19944,-75
2020-09-12 15:17:52,24.61,24.61,24.61,51.54,901485,32,20258,-75
2020-09-12 15:18:42,24.58,24.58,24.58,53.47,898143,33,20380,-75
2020-09-12 15:19:33,24.62,24.62,24.62,51.88,901644,32,19939,-75
2020-09-12 15:20:24,24.50,24.50,24.50,51.39,901021,33,20247,-75
2020-09-12 15:21:14,24.71,24.71,24.71,52.26,901466,32,19959,-75
2020-09-12 15:22:05,24.51,24.51,24.51,51.66,902623,32,19947,-75
2020-09-12 15:22:55,24.56,24.56,24.56,52.27,903531,32,19935,-75
2020-09-12 15:23:46,24.57,24.57,24.57,50.64,900132,33,19944,-75
2020-09-12 15:24:37,24.61,24.61,24.61,50.92,899702,32,20351,-75
2020-09-12 15:25:27,24.51,24.51,24.51,52.49,898330,33,19964,-75
2020-09-12 15:26:18,24.43,24.43,24.43,50.83,901302,33,20329,-75
2020-09-12 15:27:09,24.40,24.40,24.40,51.66,901107,33,20418,-75
2020-09-12 15:27:59,24.48,24.48,24.48,51.86,901198,33,19935,-75
2020-09-12 15:28:50,24.49,24.49,24.49,52.59,901181,33,20322,-75
2020-09-12 15:29:40,24.55,24.55,24.55,51.15,899240,33,20302,-75
2020-09-12 15:30:32,24.60,24.60,24.60,50.44,901267,33,19955,-75
2020-09-12 15:31:24,24.58,24.58,24.58,50.77,902698,32,19947,-75
2020-09-12 15:32:15,24.41,24.41,24.41,51.34,901510,32,19939,-75
2020-09-12 15:33:06,24.48,24.48,24.48,51.15,896704,33,20003,-75
2020-09-12 15:33:56,24.32,24.32,24.32,51.24,898162,33,20351,-75
2020-09-12 15:34:47,24.26,24.26,24.26,51.89,900341,32,19935,-75
2020-09-12 15:35:38,24.02,24.02,24.02,52.29,904752,32,19957,-75
2020-09-12 15:36:28,24.05,24.05,24.05,52.41,900121,33,19955,-75
2020-09-12 15:37:19,24.14,24.14,24.14,52.04,900510,33,19951,-75
2020-09-12 15:38:10,24.25,24.25,24.25,51.63,902501,32,19982,-75
2020-09-12 15:38:50,24.24,24.24,24.24,51.69,903199,32,20384,-75
2020-09-12 15:39:40,24.34,24.34,24.34,51.67,898450,33,20404,-75
2020-09-12 15:40:31,24.39,24.39,24.39,50.60,898438,33,20267,-75
2020-09-12 15:41:22,24.19,24.19,24.19,53.68,895278,33,19974,-75
2020-09-12 15:42:12,24.20,24.20,24.20,52.25,896074,33,19972,-75
2020-09-12 15:43:03,24.23,24.23,24.23,51.87,897579,33,19940,-76
2020-09-12 15:43:54,24.32,24.32,24.32,50.91,898429,33,19988,-76
2020-09-12 15:44:45,24.25,24.25,24.25,50.39,899853,33,19978,-75
2020-09-12 15:45:35,24.22,24.22,24.22,50.46,896555,33,20007,-76
2020-09-12 15:46:27,24.26,24.26,24.26,52.47,898400,33,19963,-75
2020-09-12 15:47:17,24.36,24.36,24.36,50.57,896653,33,19978,-75
2020-09-12 15:48:08,24.32,24.32,24.32,51.42,896267,33,19941,-76
2020-09-12 15:48:59,24.12,24.12,24.12,52.89,896054,33,19952,-76
2020-09-12 15:49:49,24.15,24.15,24.15,54.19,896262,33,19991,-75
2020-09-12 15:50:24,24.16,24.16,24.16,52.92,899580,33,20282,-76
2020-09-12 15:51:14,24.14,24.14,24.14,52.16,901171,33,19997,-75
2020-09-12 15:52:05,24.29,24.29,24.29,51.53,901203,33,20351,-76
2020-09-12 15:52:55,24.34,24.34,24.34,51.11,901200,33,19935,-75
2020-09-12 15:53:46,24.25,24.25,24.25,53.78,902506,32,20054,-76
2020-09-12 15:54:38,24.20,24.20,24.20,53.42,904594,32,19970,-75
2020-09-12 15:55:28,24.28,24.28,24.28,53.12,901622,33,19967,-76
2020-09-12 15:56:19,24.23,24.23,24.23,52.60,901514,33,19940,-75
2020-09-12 15:57:09,24.31,24.31,24.31,54.68,901477,33,19956,-75
2020-09-12 15:58:00,24.27,24.27,24.27,54.04,901388,33,19939,-75
2020-09-12 15:58:51,24.22,24.22,24.22,52.96,901501,33,19958,-75
2020-09-12 15:59:41,24.21,24.21,24.21,52.58,898334,33,20286,-75
2020-09-12 16:00:32,24.25,24.25,24.25,53.15,898392,33,20326,-75
2020-09-12 16:01:22,24.16,24.16,24.16,54.18,900017,32,19972,-75
2020-09-12 16:02:14,24.23,24.23,24.23,51.98,901323,33,19959,-75
2020-09-12 16:03:05,24.36,24.36,24.36,51.63,896683,33,19940,-75
2020-09-12 16:03:55,24.42,24.42,24.42,51.88,896581,33,19947,-75
2020-09-12 16:04:46,24.34,24.34,24.34,52.30,899410,33,19974,-76
2020-09-12 16:05:37,24.25,24.25,24.25,54.24,901623,33,19950,-75
2020-09-12 16:06:27,24.41,24.41,24.41,52.72,897941,33,19987,-75
2020-09-12 16:07:18,24.50,24.50,24.50,51.81,900034,33,19978,-75
2020-09-12 16:08:09,24.57,24.57,24.57,51.02,898998,33,19952,-75
2020-09-12 16:08:59,24.55,24.55,24.55,50.92,899797,33,19948,-75
2020-09-12 16:09:50,24.17,24.17,24.17,53.71,901125,33,20314,-75
2020-09-12 16:10:41,23.95,23.95,23.95,55.97,899085,33,20018,-75
2020-09-12 16:11:31,23.92,23.92,23.92,57.44,901263,33,20090,-75
2020-09-12 16:12:22,23.99,23.99,23.99,57.01,897907,33,19967,-75
2020-09-12 16:13:12,23.95,23.95,23.95,55.57,899366,33,19948,-75
2020-09-12 16:14:03,23.92,23.92,23.92,54.43,900473,33,20341,-75
2020-09-12 16:14:54,23.95,23.95,23.95,53.49,897857,33,19944,-75
2020-09-12 16:15:44,23.92,23.92,23.92,53.40,898501,33,19950,-75
2020-09-12 16:16:35,23.89,23.89,23.89,53.30,900620,32,20058,-75
2020-09-12 16:17:26,23.86,23.86,23.86,55.27,903076,32,19935,-75
2020-09-12 16:18:16,23.98,23.98,23.98,53.49,904539,32,19935,-75
2020-09-12 16:19:07,23.94,23.94,23.94,55.09,900883,33,19944,-75
2020-09-12 16:19:57,23.99,23.99,23.99,53.67,899926,33,19951,-75
2020-09-12 16:20:48,23.92,23.92,23.92,53.90,902491,32,19951,-75
2020-09-12 16:21:38,23.84,23.84,23.84,53.90,900022,33,20052,-75
2020-09-12 16:22:29,23.84,23.84,23.84,53.01,896234,33,20000,-75
2020-09-12 16:23:19,23.85,23.85,23.85,52.62,899536,33,19958,-75
2020-09-12 16:24:10,23.90,23.90,23.90,52.70,902568,32,19995,-75
2020-09-12 16:25:01,23.81,23.81,23.81,53.00,901204,33,19940,-75
2020-09-12 16:25:51,23.80,23.80,23.80,55.36,901690,33,19986,-76
2020-09-12 16:26:42,23.85,23.85,23.85,55.08,902054,32,19959,-75
2020-09-12 16:27:33,23.92,23.92,23.92,53.48,901112,33,20003,-75
2020-09-12 16:28:24,23.74,23.74,23.74,54.50,896798,33,19995,-75
2020-09-12 16:29:15,23.77,23.77,23.77,54.59,896494,33,19936,-75
2020-09-12 16:30:05,23.86,23.86,23.86,53.37,900541,32,19940,-75
2020-09-12 16:30:56,23.97,23.97,23.97,52.88,901303,33,19985,-75
2020-09-12 16:31:46,23.95,23.95,23.95,52.48,900380,33,19955,-75
2020-09-12 16:32:37,23.85,23.85,23.85,55.29,902635,32,19931,-76
2020-09-12 16:33:28,23.75,23.75,23.75,55.24,904263,32,19982,-75
2020-09-12 16:34:18,23.78,23.78,23.78,54.38,904648,32,19943,-75
2020-09-12 16:35:09,23.77,23.77,23.77,54.87,904427,32,20070,-75
2020-09-12 16:35:59,23.54,23.54,23.54,55.08,903564,32,19944,-75
2020-09-12 16:36:50,23.35,23.35,23.35,55.97,898977,33,19947,-75
2020-09-12 16:37:40,23.49,23.49,23.49,55.10,901365,33,19952,-75
2020-09-12 16:38:31,23.52,23.52,23.52,55.49,899013,33,19955,-75
2020-09-12 16:39:22,23.70,23.70,23.70,53.35,900205,33,19951,-75
2020-09-12 16:40:13,23.77,23.77,23.77,52.52,901611,33,19990,-75
2020-09-12 16:41:04,23.74,23.74,23.74,55.34,902261,32,19985,-75
2020-09-12 16:41:55,23.75,23.75,23.75,55.95,903118,32,19948,-75
2020-09-12 16:42:45,23.82,23.82,23.82,54.35,901282,33,20417,-75
2020-09-12 16:43:36,23.73,23.73,23.73,55.09,898288,33,19950,-75
2020-09-12 16:44:26,23.75,23.75,23.75,55.33,898838,33,19936,-75
2020-09-12 16:45:17,23.76,23.76,23.76,54.04,899569,33,19951,-75
2020-09-12 16:46:08,23.90,23.90,23.90,55.15,901729,33,19935,-75
2020-09-12 16:46:58,23.82,23.82,23.82,52.47,900959,32,19936,-75
2020-09-12 16:47:49,23.80,23.80,23.80,51.75,899317,32,19940,-75
2020-09-12 16:48:39,23.82,23.82,23.82,51.16,901714,33,19936,-75
2020-09-12 16:49:30,23.87,23.87,23.87,51.61,902078,32,19940,-75
2020-09-12 16:50:21,23.72,23.72,23.72,51.71,897919,33,19936,-75
2020-09-12 16:51:11,23.64,23.64,23.64,52.28,897808,33,20007,-75
2020-09-12 16:52:02,23.72,23.72,23.72,51.82,896476,33,20308,-75
2020-09-12 16:52:53,23.56,23.56,23.56,53.02,897458,33,19936,-75
2020-09-12 16:53:43,23.46,23.46,23.46,53.67,899496,32,19958,-75
2020-09-12 16:54:34,23.42,23.42,23.42,52.29,900750,32,19940,-75
2020-09-12 16:55:24,23.41,23.41,23.41,51.90,897771,33,19955,-75
2020-09-12 16:56:15,23.36,23.36,23.36,52.54,899825,32,20346,-75
2020-09-12 16:57:06,23.30,23.30,23.30,53.35,901337,33,19943,-75
2020-09-12 16:57:56,23.27,23.27,23.27,52.98,900487,32,20047,-75
2020-09-12 16:58:48,23.13,23.13,23.13,54.55,900707,32,20026,-75
2020-09-12 16:59:38,23.15,23.15,23.15,54.34,899727,33,20006,-75
2020-09-12 17:00:29,23.05,23.05,23.05,54.10,900687,32,19970,-75
2020-09-12 17:01:21,23.06,23.06,23.06,54.32,901876,32,19959,-75
2020-09-12 17:02:11,22.98,22.98,22.98,54.52,897591,33,19952,-75
2020-09-12 17:03:02,22.86,22.86,22.86,56.12,894065,33,19940,-75
2020-09-12 17:03:53,22.76,22.76,22.76,56.20,896888,33,19978,-75
2020-09-12 17:04:43,22.55,22.55,22.55,57.50,899812,32,19970,-75
2020-09-12 17:05:34,22.51,22.51,22.51,57.60,900490,32,20353,-75
2020-09-12 17:06:24,22.45,22.45,22.45,57.82,897539,33,19947,-75
2020-09-12 17:07:15,22.46,22.46,22.46,57.55,899779,32,20338,-76
2020-09-12 17:08:06,22.35,22.35,22.35,58.32,901423,33,19982,-75
2020-09-12 17:08:57,22.05,22.05,22.05,60.18,897270,33,20031,-75
2020-09-12 17:09:48,21.93,21.93,21.93,61.48,894148,33,19993,-75
2020-09-12 17:10:39,21.99,21.99,21.99,60.80,896541,33,20323,-75
2020-09-12 17:11:29,21.82,21.82,21.82,61.19,895355,33,19955,-75
2020-09-12 17:12:29,21.68,21.68,21.68,62.58,895652,33,19959,-75
2020-09-12 17:13:19,21.62,21.62,21.62,62.27,897784,33,19966,-75
2020-09-12 17:14:10,21.58,21.58,21.58,62.42,898775,33,20343,-75
2020-09-12 17:15:01,21.43,21.43,21.43,64.37,899410,33,19959,-75
2020-09-12 17:15:51,21.26,21.26,21.26,66.18,898398,33,19952,-75
2020-09-12 17:16:42,21.26,21.26,21.26,63.59,898764,33,19944,-75
2020-09-12 17:17:32,21.21,21.21,21.21,64.87,898573,33,19940,-75
2020-09-12 17:18:23,21.16,21.16,21.16,63.88,901925,32,20013,-75
2020-09-12 17:19:13,21.11,21.11,21.11,64.21,901731,32,19939,-76
2020-09-12 17:20:04,20.99,20.99,20.99,64.85,901776,32,19936,-75
2020-09-12 17:20:55,20.94,20.94,20.94,64.04,897625,33,19941,-75
2020-09-12 17:21:48,20.93,20.93,20.93,64.96,898920,33,19949,-75
2020-09-12 17:22:39,20.84,20.84,20.84,65.58,900018,33,20306,-75
2020-09-12 17:23:30,20.72,20.72,20.72,65.95,897012,33,19951,-75
2020-09-12 17:24:20,20.68,20.68,20.68,65.87,897736,33,20039,-75
2020-09-12 17:25:11,20.63,20.63,20.63,66.27,896233,33,20318,-75
2020-09-12 17:26:02,20.58,20.58,20.58,66.48,897442,33,19944,-75
2020-09-12 17:26:53,20.51,20.51,20.51,66.79,900059,32,19947,-75
2020-09-12 17:27:43,20.44,20.44,20.44,66.87,900604,32,19969,-75
2020-09-12 17:28:35,20.36,20.36,20.36,67.09,897595,33,19950,-75
2020-09-12 17:29:27,20.30,20.30,20.30,66.75,897842,33,20237,-75
2020-09-12 17:30:17,20.26,20.26,20.26,67.60,898691,33,19939,-75
2020-09-12 17:31:08,20.15,20.15,20.15,67.95,898502,33,19936,-75
2020-09-12 17:32:03,20.11,20.11,20.11,67.71,898864,33,19944,-75
2020-09-12 17:32:54,20.06,20.06,20.06,68.64,896771,33,20404,-75
2020-09-12 17:33:44,19.98,19.98,19.98,68.93,895325,33,19974,-75
2020-09-12 17:34:35,19.93,19.93,19.93,69.59,895340,33,20003,-75
2020-09-12 17:35:26,19.90,19.90,19.90,70.40,899675,32,20275,-75
2020-09-12 17:36:16,19.86,19.86,19.86,70.50,900281,33,19989,-75
2020-09-12 17:37:07,19.83,19.83,19.83,70.48,899073,32,19975,-75
2020-09-12 17:37:58,19.77,19.77,19.77,70.90,895359,33,20303,-75
2020-09-12 17:38:48,19.72,19.72,19.72,71.36,896826,33,19952,-75
2020-09-12 17:39:39,19.67,19.67,19.67,71.60,896657,33,19952,-75
2020-09-12 17:40:30,19.63,19.63,19.63,71.74,898340,33,20014,-75
2020-09-12 17:41:20,19.52,19.52,19.52,71.85,898695,33,19948,-75
2020-09-12 17:42:12,19.45,19.45,19.45,71.87,896665,33,20017,-74
2020-09-12 17:43:02,19.40,19.40,19.40,71.99,894410,33,19959,-75
2020-09-12 17:43:54,19.37,19.37,19.37,72.34,895073,33,20354,-75
2020-09-12 17:44:44,19.32,19.32,19.32,72.86,899977,32,19964,-75
2020-09-12 17:45:35,19.26,19.26,19.26,73.30,901373,33,19944,-74
2020-09-12 17:46:25,19.28,19.28,19.28,73.00,901423,33,19943,-75
2020-09-12 17:47:16,19.23,19.23,19.23,73.15,902766,32,19967,-75
2020-09-12 17:48:07,19.20,19.20,19.20,73.27,903994,32,19967,-75
2020-09-12 17:48:57,19.17,19.17,19.17,73.59,901406,32,20301,-75
2020-09-12 17:49:48,19.10,19.10,19.10,74.02,901928,32,19954,-75
2020-09-12 17:50:39,19.08,19.08,19.08,74.21,901726,32,20005,-75
2020-09-12 17:51:30,19.10,19.10,19.10,73.85,904708,32,20045,-75
2020-09-12 17:52:21,19.04,19.04,19.04,73.62,901796,32,20005,-74
2020-09-12 17:53:12,19.02,19.02,19.02,73.67,898291,33,19952,-74
2020-09-12 17:54:02,18.98,18.98,18.98,73.52,895637,33,19995,-75
2020-09-12 17:54:53,18.95,18.95,18.95,73.77,896300,33,19944,-75
2020-09-12 17:55:44,18.89,18.89,18.89,74.05,899049,33,19968,-75
2020-09-12 17:56:42,18.85,18.85,18.85,74.29,898282,33,19968,-75
2020-09-12 17:57:32,18.80,18.80,18.80,74.92,901337,33,19995,-75
2020-09-12 17:58:23,18.81,18.81,18.81,75.10,899891,32,20302,-75
2020-09-12 17:59:14,18.88,18.88,18.88,75.16,901822,32,19944,-74
2020-09-12 18:00:04,18.88,18.88,18.88,75.81,898773,33,19956,-75
2020-09-12 18:00:55,18.83,18.83,18.83,76.10,899647,33,19944,-75
2020-09-12 18:01:47,18.81,18.81,18.81,75.83,899747,32,20417,-75
2020-09-12 18:02:37,18.74,18.74,18.74,76.68,897474,33,19975,-75
2020-09-12 18:03:28,18.71,18.71,18.71,76.86,899800,32,19940,-75
2020-09-12 18:04:19,18.65,18.65,18.65,77.04,899919,32,19944,-75
2020-09-12 18:05:10,18.62,18.62,18.62,77.03,895152,33,19941,-75
2020-09-12 18:06:02,18.54,18.54,18.54,77.25,893363,33,19993,-75
2020-09-12 18:06:53,18.49,18.49,18.49,77.86,897592,33,20023,-75
2020-09-12 18:07:43,18.45,18.45,18.45,77.85,903036,32,19966,-75
2020-09-12 18:08:34,18.43,18.43,18.43,78.13,904547,32,19988,-75
2020-09-12 18:10:26,18.44,18.44,18.44,78.26,905130,32,19943,-75
2020-09-12 18:11:17,18.43,18.43,18.43,78.82,904909,32,19995,-75
2020-09-12 18:12:07,18.47,18.47,18.47,79.05,899461,32,19948,-75
2020-09-12 18:12:58,18.39,18.39,18.39,79.27,895194,33,19940,-75
2020-09-12 18:13:48,18.37,18.37,18.37,79.99,897437,33,19944,-75
2020-09-12 18:14:39,18.39,18.39,18.39,80.12,902394,32,19963,-75
2020-09-12 18:15:30,18.34,18.34,18.34,80.23,903598,32,20339,-75
2020-09-12 18:16:20,18.26,18.26,18.26,80.58,903608,32,20432,-75
2020-09-12 18:17:11,18.21,18.21,18.21,80.94,898477,33,19959,-75
2020-09-12 18:18:01,18.15,18.15,18.15,81.48,901743,32,19947,-75
2020-09-12 18:18:55,18.10,18.10,18.10,81.75,902831,32,19980,-74
2020-09-12 18:19:46,18.05,18.05,18.05,81.94,902903,32,19942,-75
2020-09-12 18:20:37,17.99,17.99,17.99,82.23,897185,33,19995,-75
2020-09-12 18:21:28,17.95,17.95,17.95,82.80,898576,33,19972,-75
2020-09-12 18:22:18,17.91,17.91,17.91,83.04,898532,33,20003,-74
2020-09-12 18:23:10,17.88,17.88,17.88,83.32,901683,32,20278,-75
2020-09-12 18:24:01,17.85,17.85,17.85,83.83,901778,32,19936,-75
2020-09-12 18:24:51,17.79,17.79,17.79,84.19,904882,32,20334,-75
2020-09-12 18:25:42,17.78,17.78,17.78,84.44,901286,33,19982,-75
2020-09-12 18:26:32,17.77,17.77,17.77,84.83,898637,33,19943,-74
2020-09-12 18:27:23,17.75,17.75,17.75,85.01,899318,33,19946,-75
2020-09-12 18:28:13,17.71,17.71,17.71,85.51,899424,33,19956,-75
2020-09-12 18:29:04,17.71,17.71,17.71,85.61,898621,33,20332,-75
2020-09-12 18:29:55,17.67,17.67,17.67,85.64,899339,33,19964,-75
2020-09-12 18:30:45,17.69,17.69,17.69,85.58,899208,33,19952,-75
2020-09-12 18:31:36,17.68,17.68,17.68,85.62,897788,33,19978,-75
2020-09-12 18:32:26,17.66,17.66,17.66,85.74,899405,33,20366,-75
2020-09-12 18:33:17,17.63,17.63,17.63,85.74,899700,32,19954,-74
2020-09-12 18:34:07,17.61,17.61,17.61,85.85,900402,33,19935,-75
2020-09-12 18:34:58,17.58,17.58,17.58,86.41,899176,33,19953,-75
2020-09-12 18:35:48,17.58,17.58,17.58,86.61,898194,33,20338,-75
2020-09-12 18:36:39,17.52,17.52,17.52,87.07,895246,33,19944,-75
2020-09-12 18:37:30,17.46,17.46,17.46,87.17,898484,33,19958,-74
2020-09-12 18:38:20,17.44,17.44,17.44,87.23,900964,32,20088,-75
2020-09-12 18:39:12,17.41,17.41,17.41,87.42,903212,32,19970,-75
2020-09-12 18:40:02,17.38,17.38,17.38,87.46,903657,32,19953,-75
2020-09-12 18:40:53,17.38,17.38,17.38,87.48,899369,33,19979,-75
2020-09-12 18:41:44,17.39,17.39,17.39,87.55,901402,33,19940,-75
2020-09-12 18:42:34,17.38,17.38,17.38,87.67,899654,32,19944,-75
2020-09-12 18:43:25,17.41,17.41,17.41,87.81,900360,33,20311,-75
2020-09-12 18:44:15,17.39,17.39,17.39,87.77,897517,32,19979,-74
2020-09-12 18:45:06,17.38,17.38,17.38,87.91,897949,33,19940,-74
2020-09-12 18:45:57,17.36,17.36,17.36,88.05,895614,33,19951,-75
2020-09-12 18:46:47,17.31,17.31,17.31,88.69,896710,33,19955,-75
2020-09-12 18:47:38,17.23,17.23,17.23,89.04,893212,33,20300,-75
2020-09-12 18:48:29,17.20,17.20,17.20,89.30,895396,33,19971,-75
2020-09-12 18:49:19,17.18,17.18,17.18,89.29,897668,32,20032,-75
2020-09-12 18:50:10,17.16,17.16,17.16,89.38,901615,32,19966,-75
2020-09-12 18:51:01,17.13,17.13,17.13,89.61,901601,32,19977,-75
2020-09-12 18:51:54,17.13,17.13,17.13,89.69,897115,33,19952,-74
2020-09-12 18:52:44,17.09,17.09,17.09,89.96,897346,33,20361,-74
2020-09-12 18:53:35,17.08,17.08,17.08,90.12,898181,32,20294,-75
2020-09-12 18:54:25,17.07,17.07,17.07,90.15,900255,33,20338,-75
2020-09-12 18:55:16,17.07,17.07,17.07,90.33,901490,32,20347,-75
2020-09-12 18:56:07,17.04,17.04,17.04,90.72,899771,32,19943,-75
2020-09-12 18:56:57,17.01,17.01,17.01,91.26,897037,33,19941,-75
2020-09-12 18:57:48,17.00,17.00,17.00,91.46,899551,32,19983,-75
2020-09-12 18:58:38,16.98,16.98,16.98,91.88,897538,33,19940,-75
2020-09-12 18:59:29,16.97,16.97,16.97,92.33,897464,33,20336,-75
2020-09-12 19:00:19,16.96,16.96,16.96,92.53,899455,32,19963,-75
2020-09-12 19:01:10,16.93,16.93,16.93,92.80,896998,33,19959,-75
2020-09-12 19:02:01,16.90,16.90,16.90,93.44,898578,33,19982,-75
2020-09-12 19:02:51,16.91,16.91,16.91,93.80,899323,33,19951,-75
2020-09-12 19:03:43,16.88,16.88,16.88,94.10,900434,33,19936,-75
2020-09-12 19:04:34,16.85,16.85,16.85,94.22,898202,33,19948,-75
2020-09-12 19:05:24,16.82,16.82,16.82,94.14,898036,33,19969,-74
2020-09-12 19:06:15,16.80,16.80,16.80,93.93,899612,32,19940,-74
2020-09-12 19:07:05,16.78,16.78,16.78,93.79,898016,33,19986,-75
2020-09-12 19:07:56,16.76,16.76,16.76,94.40,898455,33,19964,-75
2020-09-12 19:08:49,16.75,16.75,16.75,94.61,894416,33,20319,-75
2020-09-12 19:09:40,16.76,16.76,16.76,94.78,895435,33,20236,-75
2020-09-12 19:10:30,16.68,16.68,16.68,95.54,898151,32,20351,-75
2020-09-12 19:11:21,16.63,16.63,16.63,95.98,901298,32,19990,-75
2020-09-12 19:12:12,16.59,16.59,16.59,96.41,901218,32,20349,-75
2020-09-12 19:13:11,16.61,16.61,16.61,96.48,900358,32,20374,-75
2020-09-12 19:14:07,16.57,16.57,16.57,96.37,899746,32,19993,-75
2020-09-12 19:14:58,16.54,16.54,16.54,96.80,898408,33,20030,-75
2020-09-12 19:15:49,16.51,16.51,16.51,96.80,896516,33,20015,-75
2020-09-12 19:16:40,16.50,16.50,16.50,96.83,897019,33,19974,-75
2020-09-12 19:17:30,16.49,16.49,16.49,96.72,896234,33,19937,-75
2020-09-12 19:18:22,16.50,16.50,16.50,96.59,899708,32,20031,-75
2020-09-12 19:19:14,16.48,16.48,16.48,96.70,898412,33,19981,-75
2020-09-12 19:20:04,16.48,16.48,16.48,96.70,898230,33,19996,-75
2020-09-12 19:20:55,16.55,16.55,16.55,96.37,895002,33,19951,-75
2020-09-12 19:21:46,16.49,16.49,16.49,96.27,895436,33,19952,-75
2020-09-12 19:22:37,16.46,16.46,16.46,96.34,893229,33,20031,-75
2020-09-12 19:23:28,16.46,16.46,16.46,96.19,896633,33,19936,-75
2020-09-12 19:24:18,16.46,16.46,16.46,96.14,899680,32,19940,-75
2020-09-12 19:25:09,16.47,16.47,16.47,95.91,897999,33,20031,-75
2020-09-12 19:26:00,16.48,16.48,16.48,95.72,895132,33,20039,-75
2020-09-12 19:26:50,16.48,16.48,16.48,95.64,892294,33,19953,-75
2020-09-12 19:27:41,16.52,16.52,16.52,95.23,893201,33,19960,-75
2020-09-12 19:28:31,16.50,16.50,16.50,95.02,896774,33,19947,-75
2020-09-12 19:29:22,16.47,16.47,16.47,95.19,899506,32,19936,-75
2020-09-12 19:30:14,16.44,16.44,16.44,95.40,901338,33,19939,-75
2020-09-12 19:31:04,16.37,16.37,16.37,95.88,901556,32,19973,-75
2020-09-12 19:31:55,16.34,16.34,16.34,95.85,900252,32,20359,-75
2020-09-12 19:32:46,16.31,16.31,16.31,95.85,900556,32,19985,-75
2020-09-12 19:33:37,16.28,16.28,16.28,96.03,898502,33,19940,-75
2020-09-12 19:34:27,16.28,16.28,16.28,95.97,897014,33,20030,-75
2020-09-12 19:35:18,16.27,16.27,16.27,96.11,899407,33,19940,-75
2020-09-12 19:36:09,16.26,16.26,16.26,96.16,901670,33,20358,-75
2020-09-12 19:36:59,16.26,16.26,16.26,96.20,900521,33,20025,-75
2020-09-12 19:37:50,16.25,16.25,16.25,96.27,900139,33,19956,-75
2020-09-12 19:38:40,16.26,16.26,16.26,96.35,899607,33,19946,-75
2020-09-12 19:39:31,16.25,16.25,16.25,96.26,900056,33,19956,-75
2020-09-12 19:40:22,16.25,16.25,16.25,96.22,901499,33,20289,-75
2020-09-12 19:41:12,16.20,16.20,16.20,96.42,899434,33,19939,-75
2020-09-12 19:42:03,16.15,16.15,16.15,96.75,898164,33,19974,-75
2020-09-12 19:42:54,16.12,16.12,16.12,96.83,898415,33,19939,-75
2020-09-12 19:43:44,16.11,16.11,16.11,96.91,898480,33,19954,-75
2020-09-12 19:44:35,16.09,16.09,16.09,96.97,898149,33,19947,-75
2020-09-12 19:45:25,16.07,16.07,16.07,97.04,898134,33,19955,-75
2020-09-12 19:46:16,16.05,16.05,16.05,97.18,898493,33,19962,-75
2020-09-12 19:47:06,16.03,16.03,16.03,97.38,899458,33,20014,-75
2020-09-12 19:47:57,16.00,16.00,16.00,97.55,900494,33,20338,-75
2020-09-12 19:48:47,15.95,15.95,15.95,97.84,898127,33,19963,-75
2020-09-12 19:49:38,15.92,15.92,15.92,98.04,897502,33,19994,-75
2020-09-12 19:50:29,15.90,15.90,15.90,98.22,898315,33,19983,-75
2020-09-12 19:51:20,15.90,15.90,15.90,98.24,899058,33,19948,-75
2020-09-12 19:52:11,15.88,15.88,15.88,98.37,895045,33,20063,-75
2020-09-12 19:53:01,15.86,15.86,15.86,98.42,892271,33,19976,-75
2020-09-12 19:53:52,15.86,15.86,15.86,98.56,888569,33,19955,-75
2020-09-12 19:54:43,15.85,15.85,15.85,98.76,887086,33,19945,-75
2020-09-12 19:55:34,15.83,15.83,15.83,99.00,890399,33,20003,-75
2020-09-12 19:56:24,15.81,15.81,15.81,99.65,893503,33,19984,-75
2020-09-12 19:57:15,15.81,15.81,15.81,100.00,893324,33,20036,-75
2020-09-12 19:58:05,15.80,15.80,15.80,100.00,892022,33,19940,-75
2020-09-12 19:58:56,15.79,15.79,15.79,100.00,888307,33,19942,-75
2020-09-12 19:59:47,15.83,15.83,15.83,100.00,890295,33,20279,-75
2020-09-12 20:00:37,15.79,15.79,15.79,100.00,894477,33,20347,-75
2020-09-12 20:01:28,15.78,15.78,15.78,100.00,895285,33,20314,-75
2020-09-12 20:02:21,15.77,15.77,15.77,100.00,892324,33,19936,-75
2020-09-12 20:03:11,15.76,15.76,15.76,100.00,891443,33,19961,-75
2020-09-12 20:04:02,15.76,15.76,15.76,100.00,893336,33,19967,-75
2020-09-12 20:04:52,15.73,15.73,15.73,100.00,895186,33,19951,-75
2020-09-12 20:05:43,15.70,15.70,15.70,100.00,895253,33,19944,-75
2020-09-12 20:06:34,15.70,15.70,15.70,100.00,894913,33,20375,-75
2020-09-12 20:07:26,15.70,15.70,15.70,100.00,893865,33,19990,-75
2020-09-12 20:08:17,15.70,15.70,15.70,100.00,894240,33,20348,-75
2020-09-12 20:09:08,15.67,15.67,15.67,100.00,896488,33,19936,-75
2020-09-12 20:09:58,15.65,15.65,15.65,100.00,895795,33,20355,-75
2020-09-12 20:10:49,15.64,15.64,15.64,100.00,896881,33,19952,-75
2020-09-12 20:11:40,15.63,15.63,15.63,100.00,898565,33,19932,-75
2020-09-12 20:12:31,15.61,15.61,15.61,100.00,895457,33,19940,-75
2020-09-12 20:13:21,15.61,15.61,15.61,100.00,897249,33,19940,-75
2020-09-12 20:14:12,15.60,15.60,15.60,100.00,896582,33,19971,-74
2020-09-12 20:15:03,15.56,15.56,15.56,100.00,898957,33,19939,-75
2020-09-12 20:15:54,15.55,15.55,15.55,100.00,898358,33,19944,-75
2020-09-12 20:16:44,15.55,15.55,15.55,100.00,895326,33,20366,-75
2020-09-12 20:17:35,15.53,15.53,15.53,100.00,892062,33,20307,-75
2020-09-12 20:18:25,15.51,15.51,15.51,100.00,894239,33,19948,-75
2020-09-12 20:19:16,15.51,15.51,15.51,100.00,893660,33,20001,-75
2020-09-12 20:20:06,15.51,15.51,15.51,100.00,892998,33,19964,-75
2020-09-12 20:20:57,15.49,15.49,15.49,100.00,887520,33,19996,-75
2020-09-12 20:21:49,15.49,15.49,15.49,100.00,888923,33,20001,-75
2020-09-12 20:22:40,15.48,15.48,15.48,100.00,893608,33,19972,-75
2020-09-12 20:23:31,15.48,15.48,15.48,100.00,895916,33,19979,-75
2020-09-12 20:24:21,15.50,15.50,15.50,100.00,893999,33,20366,-75
2020-09-12 20:25:12,15.51,15.51,15.51,100.00,896663,33,19952,-75
2020-09-12 20:26:03,15.51,15.51,15.51,100.00,898979,33,19948,-75
2020-09-12 20:26:54,15.46,15.46,15.46,100.00,900204,32,19988,-75
2020-09-12 20:27:44,15.43,15.43,15.43,100.00,900989,32,19959,-75
2020-09-12 20:28:35,15.41,15.41,15.41,100.00,897961,33,19940,-75
2020-09-12 20:29:25,15.38,15.38,15.38,100.00,899240,33,19958,-75
2020-09-12 20:30:16,15.37,15.37,15.37,100.00,895950,33,19944,-75
2020-09-12 20:31:07,15.40,15.40,15.40,100.00,897798,33,19948,-75
2020-09-12 20:31:57,15.39,15.39,15.39,100.00,896561,33,19982,-75
2020-09-12 20:32:48,15.38,15.38,15.38,100.00,897889,33,20310,-75
2020-09-12 20:33:39,15.32,15.32,15.32,100.00,897443,33,19954,-75
2020-09-12 20:34:30,15.33,15.33,15.33,100.00,899117,33,20011,-75
2020-09-12 20:35:21,15.30,15.30,15.30,100.00,898871,33,20428,-75
2020-09-12 20:36:13,15.29,15.29,15.29,100.00,897794,33,19944,-75
2020-09-12 20:37:03,15.29,15.29,15.29,100.00,895376,33,19952,-75
2020-09-12 20:37:54,15.29,15.29,15.29,100.00,892892,33,19942,-75
2020-09-12 20:38:45,15.28,15.28,15.28,100.00,895997,33,20277,-75
2020-09-12 20:39:36,15.29,15.29,15.29,100.00,898064,32,19960,-75
2020-09-12 20:40:28,15.28,15.28,15.28,100.00,900464,33,20011,-75
2020-09-12 20:41:19,15.27,15.27,15.27,100.00,901809,33,19967,-75
2020-09-12 20:42:09,15.26,15.26,15.26,100.00,900508,33,19978,-75
2020-09-12 20:43:00,15.25,15.25,15.25,100.00,900357,33,19971,-75
2020-09-12 20:43:52,15.24,15.24,15.24,100.00,898562,33,20371,-74
2020-09-12 20:44:42,15.24,15.24,15.24,100.00,894408,33,20314,-75
2020-09-12 20:45:33,15.24,15.24,15.24,100.00,898614,33,19943,-75
2020-09-12 20:46:23,15.24,15.24,15.24,100.00,895556,33,19970,-75
2020-09-12 20:47:14,15.23,15.23,15.23,100.00,899484,33,19967,-75
2020-09-12 20:48:04,15.23,15.23,15.23,100.00,899844,32,19952,-75
2020-09-12 20:48:55,15.21,15.21,15.21,100.00,900606,32,19935,-75
2020-09-12 20:49:46,15.23,15.23,15.23,100.00,898853,33,19977,-75
2020-09-12 20:50:36,15.24,15.24,15.24,100.00,899990,32,19940,-75
2020-09-12 20:51:27,15.27,15.27,15.27,100.00,900100,32,19951,-75
2020-09-12 20:52:17,15.31,15.31,15.31,100.00,900792,32,19947,-75
2020-09-12 20:53:08,15.33,15.33,15.33,100.00,900033,32,19945,-75
2020-09-12 20:53:59,15.37,15.37,15.37,100.00,901978,32,20006,-75
2020-09-12 20:54:49,15.39,15.39,15.39,100.00,900741,32,19951,-75
2020-09-12 20:55:40,15.40,15.40,15.40,100.00,901812,32,20327,-75
2020-09-12 20:56:32,15.40,15.40,15.40,100.00,905258,32,19957,-75
2020-09-12 20:57:22,15.44,15.44,15.44,100.00,900319,33,20051,-75
2020-09-12 20:58:14,15.46,15.46,15.46,100.00,901954,32,20251,-75
2020-09-12 20:59:06,15.49,15.49,15.49,100.00,898443,33,20369,-75
2020-09-12 20:59:57,15.47,15.47,15.47,100.00,898523,33,19955,-75
2020-09-12 21:00:48,15.49,15.49,15.49,100.00,898509,33,19971,-75
2020-09-12 21:01:39,15.50,15.50,15.50,100.00,898894,33,19939,-75
2020-09-12 21:02:29,15.43,15.43,15.43,100.00,901501,32,19943,-75
2020-09-12 21:03:20,15.39,15.39,15.39,100.00,898879,33,19940,-75
2020-09-12 21:04:10,15.36,15.36,15.36,100.00,896594,33,19979,-75
2020-09-12 21:05:01,15.35,15.35,15.35,100.00,896560,33,20276,-75
2020-09-12 21:05:52,15.35,15.35,15.35,100.00,900083,32,19936,-75
2020-09-12 21:06:43,15.32,15.32,15.32,100.00,896559,33,20275,-75
2020-09-12 21:07:33,15.30,15.30,15.30,100.00,898631,33,19943,-75
2020-09-12 21:08:24,15.29,15.29,15.29,100.00,895006,33,20000,-75
2020-09-12 21:09:15,15.28,15.28,15.28,100.00,898934,33,20382,-75
2020-09-12 21:10:05,15.26,15.26,15.26,100.00,900036,32,19948,-75
2020-09-12 21:10:57,15.26,15.26,15.26,100.00,900040,32,19944,-75
2020-09-12 21:11:48,15.22,15.22,15.22,100.00,901953,32,20057,-75
2020-09-12 21:12:39,15.20,15.20,15.20,100.00,895481,33,20442,-75
2020-09-12 21:13:30,15.16,15.16,15.16,100.00,897031,33,19936,-75
2020-09-12 21:14:21,15.18,15.18,15.18,100.00,895199,33,19952,-75
2020-09-12 21:15:11,15.16,15.16,15.16,100.00,898684,33,20424,-75
2020-09-12 21:16:02,15.15,15.15,15.15,100.00,897550,33,19940,-75
2020-09-12 21:16:53,15.13,15.13,15.13,100.00,898905,33,19952,-75
2020-09-12 21:17:44,15.14,15.14,15.14,100.00,896651,33,19963,-75
2020-09-12 21:18:36,15.12,15.12,15.12,100.00,895748,33,19940,-75
2020-09-12 21:19:27,15.10,15.10,15.10,100.00,898342,32,20311,-75
2020-09-12 21:20:17,15.10,15.10,15.10,100.00,903263,32,20310,-75
2020-09-12 21:21:08,15.12,15.12,15.12,100.00,900396,33,20339,-75
2020-09-12 21:21:58,15.12,15.12,15.12,100.00,900563,33,19939,-75
2020-09-12 21:22:49,15.12,15.12,15.12,100.00,902764,32,19944,-75
2020-09-12 21:23:39,15.12,15.12,15.12,100.00,903693,32,19986,-75
2020-09-12 21:24:30,15.10,15.10,15.10,100.00,904585,32,19984,-75
2020-09-12 21:25:21,15.08,15.08,15.08,100.00,904489,32,19951,-75
2020-09-12 21:26:12,15.06,15.06,15.06,100.00,902652,32,20014,-75
2020-09-12 21:27:03,15.06,15.06,15.06,100.00,901660,32,19948,-75
2020-09-12 21:27:53,15.05,15.05,15.05,100.00,905093,32,19943,-75
2020-09-12 21:28:45,15.03,15.03,15.03,100.00,900863,32,20314,-75
2020-09-12 21:29:36,15.01,15.01,15.01,100.00,898765,33,19983,-75
2020-09-12 21:30:26,14.99,14.99,14.99,100.00,899393,33,20291,-75
2020-09-12 21:31:17,14.96,14.96,14.96,100.00,899365,33,20405,-75
2020-09-12 21:32:08,14.94,14.94,14.94,100.00,895741,33,19958,-75
2020-09-12 21:32:58,14.92,14.92,14.92,100.00,892366,33,19974,-75
2020-09-12 21:33:52,14.90,14.90,14.90,100.00,894972,33,19951,-75
2020-09-12 21:34:44,14.92,14.92,14.92,100.00,900125,32,19944,-75
2020-09-12 21:35:35,14.90,14.90,14.90,100.00,901485,33,20376,-75
2020-09-12 21:36:25,14.86,14.86,14.86,100.00,895731,33,19951,-75
2020-09-12 21:37:16,14.84,14.84,14.84,100.00,896393,33,20295,-75
2020-09-12 21:38:07,14.83,14.83,14.83,100.00,901171,32,19941,-75
2020-09-12 21:38:58,14.88,14.88,14.88,100.00,901941,32,19978,-75
2020-09-12 21:39:49,14.86,14.86,14.86,100.00,898331,33,19943,-75
2020-09-12 21:40:40,14.84,14.84,14.84,100.00,895816,33,19936,-75
2020-09-12 21:41:30,14.83,14.83,14.83,100.00,896645,33,20357,-75
2020-09-12 21:42:21,14.86,14.86,14.86,100.00,899829,32,20299,-75
2020-09-12 21:43:11,14.87,14.87,14.87,100.00,895334,33,19940,-75
2020-09-12 21:44:02,14.84,14.84,14.84,100.00,892709,33,19955,-75
2020-09-12 21:44:53,14.84,14.84,14.84,100.00,894750,33,20316,-75
2020-09-12 21:45:43,14.85,14.85,14.85,100.00,896411,33,19944,-75
2020-09-12 21:46:34,14.88,14.88,14.88,100.00,897651,33,19951,-75
2020-09-12 21:47:24,14.87,14.87,14.87,100.00,895555,33,19940,-75
2020-09-12 21:48:15,14.87,14.87,14.87,100.00,898873,33,19948,-74
2020-09-12 21:49:05,14.91,14.91,14.91,100.00,895109,33,19955,-75
2020-09-12 21:49:57,14.92,14.92,14.92,100.00,894623,33,19978,-75
2020-09-12 21:50:47,14.93,14.93,14.93,100.00,896361,33,19958,-75
2020-09-12 21:51:38,14.89,14.89,14.89,100.00,898657,33,19951,-75
2020-09-12 21:52:28,14.90,14.90,14.90,100.00,899278,32,19963,-75
2020-09-12 21:53:20,14.90,14.90,14.90,100.00,898683,33,19951,-75
2020-09-12 21:54:11,14.86,14.86,14.86,100.00,898820,33,20287,-75
2020-09-12 21:55:02,14.87,14.87,14.87,100.00,896323,33,20036,-75
2020-09-12 21:55:53,14.86,14.86,14.86,100.00,898637,33,19952,-75
2020-09-12 21:56:45,14.84,14.84,14.84,100.00,895582,33,19940,-75
2020-09-12 21:57:35,14.82,14.82,14.82,100.00,892506,33,19967,-75
2020-09-12 21:58:26,14.81,14.81,14.81,100.00,890947,33,19952,-75
2020-09-12 21:59:17,14.81,14.81,14.81,100.00,891863,33,20339,-75
2020-09-12 22:00:08,14.80,14.80,14.80,100.00,895378,33,19987,-75
2020-09-12 22:00:59,14.78,14.78,14.78,100.00,893457,33,20312,-75
2020-09-12 22:01:50,14.81,14.81,14.81,100.00,893920,33,19967,-75
2020-09-12 22:02:41,14.78,14.78,14.78,100.00,892565,33,19945,-75
2020-09-12 22:03:32,14.80,14.80,14.80,100.00,890182,33,19952,-75
2020-09-12 22:04:22,14.81,14.81,14.81,100.00,891329,33,20008,-75
2020-09-12 22:05:13,14.78,14.78,14.78,100.00,896284,33,19952,-75
2020-09-12 22:06:04,14.76,14.76,14.76,100.00,895163,33,19950,-75
2020-09-12 22:06:54,14.74,14.74,14.74,100.00,893600,33,19948,-75
2020-09-12 22:07:45,14.73,14.73,14.73,100.00,896753,33,19940,-75
2020-09-12 22:08:35,14.71,14.71,14.71,100.00,898785,33,19955,-75
2020-09-12 22:09:26,14.71,14.71,14.71,100.00,896398,33,19954,-75
2020-09-12 22:10:17,14.70,14.70,14.70,100.00,894104,33,19940,-75
2020-09-12 22:11:07,14.70,14.70,14.70,100.00,895332,33,19940,-75
2020-09-12 22:11:58,14.67,14.67,14.67,100.00,896424,33,20003,-75
2020-09-12 22:12:48,14.65,14.65,14.65,100.00,896642,33,19948,-75
2020-09-12 22:13:39,14.65,14.65,14.65,100.00,898332,33,19943,-74
2020-09-12 22:14:29,14.65,14.65,14.65,100.00,899380,33,19948,-75
2020-09-12 22:15:20,14.64,14.64,14.64,100.00,897458,33,19951,-75
2020-09-12 22:16:11,14.63,14.63,14.63,100.00,897339,33,20295,-75
2020-09-12 22:17:01,14.63,14.63,14.63,100.00,896221,33,19948,-75
2020-09-12 22:17:52,14.60,14.60,14.60,100.00,894525,33,20331,-75
2020-09-12 22:18:42,14.60,14.60,14.60,100.00,895351,33,19948,-75
2020-09-12 22:19:33,14.60,14.60,14.60,100.00,896535,33,19944,-75
2020-09-12 22:20:24,14.57,14.57,14.57,100.00,894496,33,19944,-75
2020-09-12 22:21:14,14.55,14.55,14.55,100.00,895459,33,19986,-75
2020-09-12 22:22:06,14.55,14.55,14.55,100.00,895328,33,19970,-75
2020-09-12 22:22:57,14.54,14.54,14.54,100.00,895170,33,20399,-75
2020-09-12 22:23:47,14.52,14.52,14.52,100.00,899932,32,19946,-75
2020-09-12 22:24:38,14.54,14.54,14.54,100.00,898234,33,19944,-75
2020-09-12 22:25:28,14.53,14.53,14.53,100.00,895606,33,19944,-75
2020-09-12 22:26:19,14.50,14.50,14.50,100.00,895597,33,19951,-75
2020-09-12 22:27:09,14.49,14.49,14.49,100.00,895139,33,19952,-75
2020-09-12 22:28:00,14.45,14.45,14.45,100.00,898584,33,19948,-74
2020-09-12 22:28:51,14.43,14.43,14.43,100.00,895408,33,19979,-75
2020-09-12 22:29:41,14.41,14.41,14.41,100.00,894519,33,20364,-75
2020-09-12 22:30:32,14.40,14.40,14.40,100.00,894484,33,19947,-75
2020-09-12 22:31:23,14.42,14.42,14.42,100.00,896194,33,19963,-75
2020-09-12 22:32:13,14.39,14.39,14.39,100.00,895510,33,20011,-75
2020-09-12 22:33:04,14.39,14.39,14.39,100.00,896634,33,19964,-75
2020-09-12 22:33:54,14.39,14.39,14.39,100.00,897055,33,20373,-75
2020-09-12 22:34:46,14.38,14.38,14.38,100.00,898226,33,19958,-75
2020-09-12 22:35:36,14.39,14.39,14.39,100.00,895480,33,20015,-75
2020-09-12 22:36:27,14.37,14.37,14.37,100.00,895738,33,20307,-75
2020-09-12 22:37:18,14.38,14.38,14.38,100.00,891066,33,20011,-75
2020-09-12 22:38:08,14.36,14.36,14.36,100.00,892203,33,20008,-75
2020-09-12 22:38:59,14.36,14.36,14.36,100.00,893157,33,19956,-75
2020-09-12 22:39:50,14.34,14.34,14.34,100.00,897291,33,19951,-75
2020-09-12 22:40:41,14.32,14.32,14.32,100.00,900538,32,20388,-75
2020-09-12 22:41:31,14.33,14.33,14.33,100.00,898580,33,19952,-75
2020-09-12 22:42:22,14.33,14.33,14.33,100.00,897418,33,19963,-75
2020-09-12 22:43:12,14.30,14.30,14.30,100.00,896035,33,20354,-75
2020-09-12 22:44:03,14.28,14.28,14.28,100.00,895236,33,19952,-75
2020-09-12 22:44:54,14.30,14.30,14.30,100.00,895040,33,19956,-75
2020-09-12 22:45:44,14.29,14.29,14.29,100.00,896145,33,20044,-75
2020-09-12 22:46:35,14.30,14.30,14.30,100.00,897078,33,19991,-75
2020-09-12 22:47:26,14.30,14.30,14.30,100.00,895670,33,19948,-75
2020-09-12 22:48:17,14.33,14.33,14.33,100.00,898467,33,19952,-75
2020-09-12 22:49:07,14.33,14.33,14.33,100.00,896898,33,19989,-75
2020-09-12 22:49:58,14.32,14.32,14.32,100.00,897048,33,20271,-75
2020-09-12 22:50:52,14.30,14.30,14.30,100.00,897040,33,19956,-75
2020-09-12 22:51:42,14.31,14.31,14.31,100.00,894136,33,20428,-75
2020-09-12 22:52:33,14.31,14.31,14.31,100.00,895126,33,20324,-75
2020-09-12 22:53:24,14.31,14.31,14.31,100.00,896593,33,19941,-75
2020-09-12 22:54:15,14.31,14.31,14.31,100.00,894388,33,19936,-75
2020-09-12 22:55:05,14.29,14.29,14.29,100.00,896009,33,19999,-75
2020-09-12 22:55:56,14.28,14.28,14.28,100.00,893604,33,19940,-75
2020-09-12 22:56:47,14.26,14.26,14.26,100.00,895245,33,19936,-75
2020-09-12 22:57:37,14.25,14.25,14.25,100.00,897630,32,19967,-75
2020-09-12 22:58:28,14.25,14.25,14.25,100.00,898172,33,19956,-75
2020-09-12 22:59:19,14.25,14.25,14.25,100.00,892113,33,20015,-75
2020-09-12 23:00:10,14.24,14.24,14.24,100.00,889044,33,20008,-75
2020-09-12 23:01:01,14.22,14.22,14.22,100.00,888550,33,20001,-75
2020-09-12 23:01:51,14.24,14.24,14.24,100.00,893697,33,19963,-75
2020-09-12 23:02:42,14.24,14.24,14.24,100.00,894450,33,19960,-75
2020-09-12 23:03:33,14.20,14.20,14.20,100.00,898607,33,19948,-75
2020-09-12 23:04:23,14.19,14.19,14.19,100.00,895448,33,19940,-75
2020-09-12 23:05:14,14.20,14.20,14.20,100.00,895202,33,20023,-75
2020-09-12 23:06:05,14.18,14.18,14.18,100.00,895081,33,20040,-75
2020-09-12 23:06:55,14.17,14.17,14.17,100.00,895378,33,19953,-75
2020-09-12 23:07:46,14.18,14.18,14.18,100.00,895513,33,20421,-75
2020-09-12 23:08:36,14.16,14.16,14.16,100.00,894631,33,19957,-75
2020-09-12 23:09:27,14.14,14.14,14.14,100.00,895450,33,19953,-75
2020-09-12 23:10:18,14.12,14.12,14.12,100.00,894390,33,19967,-75
2020-09-12 23:11:09,14.10,14.10,14.10,100.00,893385,33,20347,-74
2020-09-12 23:12:00,14.07,14.07,14.07,100.00,896742,33,19979,-75
2020-09-12 23:12:50,14.07,14.07,14.07,100.00,898358,33,20339,-75
2020-09-12 23:13:41,14.05,14.05,14.05,100.00,898476,33,19940,-75
2020-09-12 23:14:34,14.05,14.05,14.05,100.00,895069,33,19975,-75
2020-09-12 23:15:24,14.04,14.04,14.04,100.00,891861,33,20433,-75
2020-09-12 23:16:15,14.03,14.03,14.03,100.00,893490,33,19987,-75
2020-09-12 23:17:05,14.03,14.03,14.03,100.00,893220,33,19963,-75
2020-09-12 23:17:56,14.00,14.00,14.00,100.00,893062,33,19967,-75
2020-09-12 23:18:47,14.01,14.01,14.01,100.00,896072,33,19962,-75
2020-09-12 23:19:37,14.03,14.03,14.03,100.00,896360,33,19963,-75
2020-09-12 23:20:28,13.99,13.99,13.99,100.00,898474,33,20358,-75
2020-09-12 23:21:19,13.97,13.97,13.97,100.00,898521,33,19958,-75
2020-09-12 23:22:10,13.95,13.95,13.95,100.00,898291,33,20025,-75
2020-09-12 23:23:01,13.93,13.93,13.93,100.00,895257,33,19948,-75
2020-09-12 23:23:52,13.93,13.93,13.93,100.00,892355,33,19952,-75
2020-09-12 23:24:42,13.90,13.90,13.90,100.00,893279,33,20267,-75
2020-09-12 23:25:33,13.88,13.88,13.88,100.00,897657,32,19936,-75
2020-09-12 23:26:27,13.85,13.85,13.85,100.00,901250,33,19985,-75
2020-09-12 23:27:18,13.84,13.84,13.84,100.00,896827,33,19937,-75
2020-09-12 23:28:08,13.80,13.80,13.80,100.00,895460,33,19964,-75
2020-09-12 23:28:59,13.79,13.79,13.79,100.00,892925,33,19965,-75
2020-09-12 23:29:51,13.80,13.80,13.80,100.00,894527,33,19939,-75
2020-09-12 23:30:42,13.79,13.79,13.79,100.00,896532,33,19966,-75
2020-09-12 23:31:33,13.79,13.79,13.79,100.00,895343,33,19944,-75
2020-09-12 23:32:23,13.79,13.79,13.79,100.00,892584,33,19952,-75
2020-09-12 23:33:14,13.76,13.76,13.76,100.00,894533,33,19952,-75
2020-09-12 23:34:05,13.73,13.73,13.73,100.00,896564,33,19969,-75
2020-09-12 23:34:55,13.74,13.74,13.74,100.00,892284,33,19967,-75
2020-09-12 23:35:46,13.69,13.69,13.69,100.00,889354,33,19975,-75
2020-09-12 23:36:37,13.69,13.69,13.69,100.00,891646,33,20028,-75
2020-09-12 23:37:27,13.70,13.70,13.70,100.00,896519,33,20272,-75
2020-09-12 23:38:18,13.71,13.71,13.71,100.00,898424,33,20255,-75
2020-09-12 23:39:08,13.70,13.70,13.70,100.00,891947,33,19941,-75
2020-09-12 23:39:59,13.66,13.66,13.66,100.00,887141,33,20246,-75
2020-09-12 23:40:50,13.67,13.67,13.67,100.00,891310,33,20012,-75
2020-09-12 23:41:42,13.63,13.63,13.63,100.00,893576,33,20296,-75
2020-09-12 23:42:32,13.62,13.62,13.62,100.00,895410,33,19983,-75
2020-09-12 23:43:23,13.64,13.64,13.64,100.00,896527,33,19994,-75
2020-09-12 23:44:13,13.62,13.62,13.62,100.00,893371,33,19955,-75
2020-09-12 23:45:04,13.58,13.58,13.58,100.00,895568,33,20395,-75
2020-09-12 23:45:55,13.59,13.59,13.59,100.00,900093,32,19948,-75
2020-09-12 23:46:45,13.58,13.58,13.58,100.00,898126,33,19951,-75
2020-09-12 23:47:36,13.60,13.60,13.60,100.00,897361,33,19990,-75
2020-09-12 23:48:27,13.61,13.61,13.61,100.00,897702,33,19936,-75
2020-09-12 23:49:18,13.60,13.60,13.60,100.00,901060,33,20408,-75
2020-09-12 23:50:09,13.57,13.57,13.57,100.00,901131,33,20298,-75
2020-09-12 23:51:00,13.56,13.56,13.56,100.00,900155,33,19971,-75
2020-09-12 23:51:50,13.56,13.56,13.56,100.00,898426,33,19996,-75
2020-09-12 23:52:41,13.53,13.53,13.53,100.00,900728,32,19951,-75
2020-09-12 23:53:32,13.52,13.52,13.52,100.00,900090,32,19939,-75
2020-09-12 23:54:22,13.49,13.49,13.49,100.00,901647,33,19943,-75
2020-09-12 23:55:13,13.47,13.47,13.47,100.00,901996,32,20181,-75
2020-09-12 23:56:04,13.49,13.49,13.49,100.00,903145,32,20013,-75
2020-09-12 23:56:54,13.48,13.48,13.48,100.00,898900,33,20326,-75
2020-09-12 23:57:45,13.47,13.47,13.47,100.00,897589,33,19970,-75
2020-09-12 23:58:35,13.46,13.46,13.46,100.00,900375,32,19944,-75
2020-09-12 23:59:27,13.47,13.47,13.47,100.00,899043,33,19940,-75