2020-09-12 00:00:19,12.30,12.30,12.30,100.00,890735,33,19954,-78
2020-09-12 00:01:10,12.30,12.30,12.30,100.00,893448,33,20024,-78
2020-09-12 00:02:00,12.27,12.27,12.27,100.00,896603,33,19964,-78
2020-09-12 00:02:51,12.27,12.27,12.27,100.00,891307,33,19952,-78
2020-09-12 00:03:42,12.29,12.29,12.29,100.00,892851,33,20003,-79
2020-09-12 00:04:32,12.27,12.27,12.27,100.00,894462,33,19959,-78
2020-09-12 00:05:23,12.24,12.24,12.24,100.00,891692,33,19979,-78
2020-09-12 00:06:14,12.25,12.25,12.25,100.00,892739,33,19995,-78
2020-09-12 00:07:04,12.23,12.23,12.23,100.00,891570,33,19953,-77
2020-09-12 00:07:55,12.23,12.23,12.23,100.00,889705,33,19941,-78
2020-09-12 00:08:46,12.23,12.23,12.23,100.00,887850,33,19944,-78
2020-09-12 00:09:36,12.23,12.23,12.23,100.00,888974,33,19960,-78
2020-09-12 00:10:27,12.23,12.23,12.23,100.00,890720,33,19952,-78
2020-09-12 00:11:17,12.24,12.24,12.24,100.00,893372,33,19979,-78
2020-09-12 00:12:08,12.24,12.24,12.24,100.00,896448,33,20343,-79
2020-09-12 00:12:59,12.26,12.26,12.26,100.00,891277,33,20318,-79
2020-09-12 00:13:49,12.25,12.25,12.25,100.00,892761,33,19940,-77
2020-09-12 00:14:40,12.31,12.31,12.31,100.00,894624,33,19936,-78
2020-09-12 00:15:31,12.31,12.31,12.31,100.00,895853,33,19943,-78
2020-09-12 00:16:21,12.30,12.30,12.30,100.00,892495,33,20329,-78
2020-09-12 00:17:12,12.31,12.31,12.31,100.00,893735,33,19959,-79
2020-09-12 00:18:02,12.31,12.31,12.31,100.00,895312,33,20027,-78
2020-09-12 00:18:53,12.29,12.29,12.29,100.00,897782,33,19940,-79
2020-09-12 00:19:44,12.25,12.25,12.25,100.00,897605,33,19979,-78
2020-09-12 00:20:34,12.24,12.24,12.24,100.00,897833,33,20298,-78
2020-09-12 00:21:25,12.21,12.21,12.21,100.00,895908,33,19948,-78
2020-09-12 00:22:16,12.20,12.20,12.20,100.00,896552,33,20394,-78
2020-09-12 00:23:06,12.18,12.18,12.18,100.00,895246,33,19944,-78
2020-09-12 00:23:57,12.19,12.19,12.19,100.00,892370,33,19941,-78
2020-09-12 00:24:48,12.16,12.16,12.16,100.00,893727,33,19955,-79
2020-09-12 00:25:39,12.15,12.15,12.15,100.00,890505,33,19975,-78
2020-09-12 00:26:32,12.14,12.14,12.14,100.00,892504,33,19951,-78
2020-09-12 00:27:23,12.18,12.18,12.18,100.00,892356,33,19941,-78
2020-09-12 00:28:13,12.15,12.15,12.15,100.00,891237,33,19972,-78
2020-09-12 00:29:04,12.11,12.11,12.11,100.00,893293,33,19941,-78
2020-09-12 00:29:55,12.11,12.11,12.11,100.00,890009,33,20348,-78
2020-09-12 00:30:46,12.09,12.09,12.09,100.00,888665,33,20279,-78
2020-09-12 00:31:36,12.09,12.09,12.09,100.00,888818,33,19942,-78
2020-09-12 00:32:27,12.07,12.07,12.07,100.00,894810,33,19955,-78
2020-09-12 00:33:17,12.05,12.05,12.05,100.00,894240,33,20063,-79
2020-09-12 00:34:08,12.04,12.04,12.04,100.00,895723,33,20003,-77
2020-09-12 00:34:59,12.04,12.04,12.04,100.00,889480,33,19940,-79
2020-09-12 00:35:49,12.03,12.03,12.03,100.00,890913,33,19993,-78
2020-09-12 00:36:40,12.03,12.03,12.03,100.00,891452,33,19941,-77
2020-09-12 00:37:31,12.01,12.01,12.01,100.00,892903,33,19975,-78
2020-09-12 00:38:21,12.01,12.01,12.01,100.00,893436,33,20386,-78
2020-09-12 00:39:12,11.99,11.99,11.99,100.00,893568,33,20295,-79
2020-09-12 00:40:03,11.99,11.99,11.99,100.00,895547,33,19940,-79
2020-09-12 00:40:53,11.95,11.95,11.95,100.00,896365,33,19992,-78
2020-09-12 00:41:44,11.93,11.93,11.93,100.00,897882,33,19988,-79
2020-09-12 00:42:34,11.91,11.91,11.91,100.00,898441,33,19994,-78
2020-09-12 00:43:25,11.89,11.89,11.89,100.00,895567,33,19945,-78
2020-09-12 00:44:16,11.89,11.89,11.89,100.00,891534,33,20390,-79
2020-09-12 00:45:07,11.88,11.88,11.88,100.00,890608,33,19961,-78
2020-09-12 00:45:58,11.86,11.86,11.86,100.00,892413,33,19944,-78
2020-09-12 00:46:49,11.84,11.84,11.84,100.00,895597,33,20000,-79
2020-09-12 00:47:39,11.85,11.85,11.85,100.00,898801,33,20046,-78
2020-09-12 00:48:30,11.82,11.82,11.82,100.00,895467,33,19940,-78
2020-09-12 00:49:21,11.82,11.82,11.82,100.00,891172,33,19959,-79
2020-09-12 00:50:11,11.83,11.83,11.83,100.00,890451,33,19996,-78
2020-09-12 00:51:02,11.84,11.84,11.84,100.00,892335,33,20392,-78
2020-09-12 00:51:52,11.83,11.83,11.83,100.00,895756,33,19956,-79
2020-09-12 00:52:43,11.82,11.82,11.82,100.00,897675,33,20001,-78
2020-09-12 00:53:34,11.83,11.83,11.83,100.00,897321,33,19939,-79
2020-09-12 00:54:24,11.81,11.81,11.81,100.00,897300,33,19999,-78
2020-09-12 00:55:15,11.81,11.81,11.81,100.00,897253,33,19952,-78
2020-09-12 00:56:07,11.81,11.81,11.81,100.00,897303,33,19943,-79
2020-09-12 00:57:05,11.78,11.78,11.78,100.00,897505,33,19950,-78
2020-09-12 00:57:56,11.77,11.77,11.77,100.00,896377,33,19936,-78
2020-09-12 00:58:47,11.74,11.74,11.74,100.00,891094,33,19960,-78
2020-09-12 00:59:39,11.74,11.74,11.74,100.00,891550,33,19940,-78
2020-09-12 01:00:29,11.73,11.73,11.73,100.00,894734,33,20292,-78
2020-09-12 01:01:20,11.72,11.72,11.72,100.00,891511,33,19952,-78
2020-09-12 01:02:11,11.75,11.75,11.75,100.00,890484,33,19941,-78
2020-09-12 01:02:42,11.72,11.72,11.72,100.00,891459,33,19941,-78
2020-09-12 01:03:16,11.71,11.71,11.71,100.00,892270,33,19941,-78
2020-09-12 01:04:08,11.71,11.71,11.71,100.00,892326,33,20427,-78
2020-09-12 01:05:00,11.72,11.72,11.72,100.00,898245,33,19998,-78
2020-09-12 01:05:55,11.73,11.73,11.73,100.00,893897,33,19948,-78
2020-09-12 01:06:56,11.76,11.76,11.76,100.00,889221,33,20257,-78
2020-09-12 01:07:51,11.73,11.73,11.73,100.00,889029,33,20123,-78
2020-09-12 01:08:31,11.76,11.76,11.76,100.00,891223,33,19971,-78
2020-09-12 01:09:23,11.76,11.76,11.76,100.00,886726,33,19965,-78
2020-09-12 01:10:16,11.74,11.74,11.74,100.00,889571,33,20347,-78
2020-09-12 01:11:09,11.74,11.74,11.74,100.00,892086,33,19945,-79
2020-09-12 01:12:03,11.73,11.73,11.73,100.00,888065,33,19948,-79
2020-09-12 01:12:54,11.73,11.73,11.73,100.00,890682,33,20249,-79
2020-09-12 01:13:44,11.71,11.71,11.71,100.00,892470,33,19945,-78
2020-09-12 01:14:35,11.70,11.70,11.70,100.00,889493,33,19957,-79
2020-09-12 01:15:26,11.70,11.70,11.70,100.00,887648,33,19941,-79
2020-09-12 01:16:16,11.69,11.69,11.69,100.00,891982,33,19976,-78
2020-09-12 01:17:07,11.71,11.71,11.71,100.00,893370,33,19940,-78
2020-09-12 01:17:58,11.70,11.70,11.70,100.00,895591,33,19940,-78
2020-09-12 01:18:48,11.71,11.71,11.71,100.00,896447,33,20342,-78
2020-09-12 01:19:39,11.69,11.69,11.69,100.00,891462,33,20383,-78
2020-09-12 01:20:30,11.68,11.68,11.68,100.00,892666,33,19956,-78
2020-09-12 01:21:21,11.61,11.61,11.61,100.00,894787,33,19940,-78
2020-09-12 01:22:20,11.59,11.59,11.59,100.00,891580,33,19951,-78
2020-09-12 01:23:21,11.60,11.60,11.60,100.00,890541,33,20083,-78
2020-09-12 01:24:13,11.57,11.57,11.57,100.00,898361,33,19948,-79
2020-09-12 01:24:44,11.56,11.56,11.56,100.00,894188,33,20391,-78
2020-09-12 01:25:39,11.56,11.56,11.56,100.00,892195,33,19952,-78
2020-09-12 01:26:30,11.59,11.59,11.59,100.00,895295,33,20252,-79
2020-09-12 01:27:20,11.65,11.65,11.65,100.00,889078,33,19963,-78
2020-09-12 01:28:11,11.62,11.62,11.62,100.00,891345,33,19937,-78
2020-09-12 01:29:02,11.60,11.60,11.60,100.00,894519,33,19941,-78
2020-09-12 01:29:53,11.59,11.59,11.59,100.00,896428,33,20290,-78
2020-09-12 01:30:43,11.59,11.59,11.59,100.00,896534,33,20054,-78
2020-09-12 01:31:34,11.58,11.58,11.58,100.00,895345,33,19941,-78
2020-09-12 01:32:26,11.61,11.61,11.61,100.00,889305,33,20315,-78
2020-09-12 01:33:17,11.63,11.63,11.63,100.00,887691,33,19988,-78
2020-09-12 01:34:10,11.59,11.59,11.59,100.00,885947,33,19969,-78
2020-09-12 01:35:02,11.58,11.58,11.58,100.00,887624,33,19941,-78
2020-09-12 01:35:53,11.56,11.56,11.56,100.00,889108,33,19996,-78
2020-09-12 01:36:43,11.55,11.55,11.55,100.00,890227,33,19952,-78
2020-09-12 01:37:34,11.56,11.56,11.56,100.00,889483,33,20391,-78
2020-09-12 01:38:25,11.55,11.55,11.55,100.00,891331,33,19937,-78
2020-09-12 01:39:18,11.54,11.54,11.54,100.00,893128,33,19945,-78
2020-09-12 01:40:09,11.55,11.55,11.55,100.00,888950,33,19967,-78
2020-09-12 01:40:59,11.53,11.53,11.53,100.00,887090,33,19975,-78
2020-09-12 01:41:50,11.54,11.54,11.54,100.00,885456,33,19998,-78
2020-09-12 01:42:41,11.56,11.56,11.56,100.00,890566,33,20336,-78
2020-09-12 01:43:32,11.56,11.56,11.56,100.00,894835,33,20354,-78
2020-09-12 01:44:22,11.55,11.55,11.55,100.00,894916,33,19979,-78
2020-09-12 01:45:13,11.55,11.55,11.55,100.00,894253,33,19953,-78
2020-09-12 01:45:53,11.55,11.55,11.55,100.00,894588,33,19957,-78
2020-09-12 01:46:44,11.55,11.55,11.55,100.00,889170,33,19945,-79
2020-09-12 01:47:35,11.56,11.56,11.56,100.00,886590,33,20015,-78
2020-09-12 01:48:25,11.57,11.57,11.57,100.00,891650,33,19948,-77
2020-09-12 01:49:16,11.55,11.55,11.55,100.00,889451,33,19945,-79
2020-09-12 01:50:07,11.52,11.52,11.52,100.00,887330,33,20302,-79
2020-09-12 01:50:58,11.53,11.53,11.53,100.00,890463,33,19964,-78
2020-09-12 01:51:49,11.51,11.51,11.51,100.00,894665,33,20296,-77
2020-09-12 01:52:39,11.49,11.49,11.49,100.00,897131,33,19952,-78
2020-09-12 01:53:30,11.47,11.47,11.47,100.00,894372,33,19962,-79
2020-09-12 01:54:21,11.46,11.46,11.46,100.00,894024,33,19952,-78
2020-09-12 01:55:11,11.46,11.46,11.46,100.00,889167,33,19952,-79
2020-09-12 01:56:02,11.47,11.47,11.47,100.00,890557,33,20025,-79
2020-09-12 01:56:52,11.45,11.45,11.45,100.00,893151,33,19975,-78
2020-09-12 01:57:43,11.45,11.45,11.45,100.00,895571,33,19974,-79
2020-09-12 01:58:34,11.44,11.44,11.44,100.00,897158,33,19940,-78
2020-09-12 01:59:25,11.43,11.43,11.43,100.00,897426,33,19966,-78
2020-09-12 02:00:16,11.44,11.44,11.44,100.00,889197,33,19941,-78
2020-09-12 02:01:06,11.42,11.42,11.42,100.00,890507,33,19938,-78
2020-09-12 02:01:57,11.43,11.43,11.43,100.00,894366,33,19948,-78
2020-09-12 02:02:48,11.41,11.41,11.41,100.00,892502,33,19979,-78
2020-09-12 02:03:39,11.40,11.40,11.40,100.00,889126,33,19953,-78
2020-09-12 02:04:29,11.41,11.41,11.41,100.00,891876,33,19960,-78
2020-09-12 02:05:20,11.41,11.41,11.41,100.00,893473,33,20475,-78
2020-09-12 02:06:11,11.43,11.43,11.43,100.00,892402,33,19940,-79
2020-09-12 02:07:02,11.41,11.41,11.41,100.00,893110,33,20327,-78
2020-09-12 02:07:53,11.40,11.40,11.40,100.00,893565,33,20000,-78
2020-09-12 02:08:43,11.37,11.37,11.37,100.00,892400,33,20024,-79
2020-09-12 02:09:34,11.38,11.38,11.38,100.00,890466,33,19957,-78
2020-09-12 02:10:24,11.37,11.37,11.37,100.00,890361,33,19988,-79
2020-09-12 02:11:15,11.36,11.36,11.36,100.00,889939,33,20003,-78
2020-09-12 02:12:05,11.35,11.35,11.35,100.00,890181,33,20005,-78
2020-09-12 02:12:56,11.36,11.36,11.36,100.00,892581,33,19940,-79
2020-09-12 02:13:47,11.39,11.39,11.39,100.00,893181,33,20365,-78
2020-09-12 02:14:37,11.39,11.39,11.39,100.00,892340,33,19951,-79
2020-09-12 02:15:28,11.37,11.37,11.37,100.00,890077,33,19997,-78
2020-09-12 02:16:19,11.38,11.38,11.38,100.00,892150,33,19951,-78
2020-09-12 02:17:12,11.36,11.36,11.36,100.00,890410,33,19975,-78
2020-09-12 02:18:03,11.36,11.36,11.36,100.00,886432,33,20012,-78
2020-09-12 02:18:53,11.36,11.36,11.36,100.00,884873,33,19950,-79
2020-09-12 02:19:44,11.39,11.39,11.39,100.00,885214,33,19960,-78
2020-09-12 02:20:35,11.36,11.36,11.36,100.00,890109,33,19949,-78
2020-09-12 02:21:25,11.35,11.35,11.35,100.00,890440,33,19945,-78
2020-09-12 02:22:16,11.33,11.33,11.33,100.00,892754,33,19951,-78
2020-09-12 02:23:06,11.34,11.34,11.34,100.00,890223,33,20207,-78
2020-09-12 02:23:57,11.31,11.31,11.31,100.00,890469,33,19952,-78
2020-09-12 02:24:48,11.29,11.29,11.29,100.00,886958,33,20049,-78
2020-09-12 02:25:38,11.26,11.26,11.26,100.00,887596,33,19972,-78
2020-09-12 02:26:29,11.23,11.23,11.23,100.00,891243,33,20003,-78
2020-09-12 02:27:20,11.24,11.24,11.24,100.00,893396,33,19948,-78
2020-09-12 02:28:11,11.24,11.24,11.24,100.00,888015,33,19991,-78
2020-09-12 02:29:01,11.24,11.24,11.24,100.00,890583,33,19976,-78
2020-09-12 02:29:52,11.24,11.24,11.24,100.00,891119,33,19945,-78
2020-09-12 02:30:42,11.23,11.23,11.23,100.00,888313,33,19968,-78
2020-09-12 02:31:33,11.24,11.24,11.24,100.00,890205,33,19971,-78
2020-09-12 02:32:24,11.23,11.23,11.23,100.00,891541,33,19941,-78
2020-09-12 02:33:15,11.21,11.21,11.21,100.00,888342,33,20352,-78
2020-09-12 02:34:06,11.20,11.20,11.20,100.00,890601,33,20328,-78
2020-09-12 02:34:57,11.21,11.21,11.21,100.00,891520,33,19963,-79
2020-09-12 02:35:47,11.20,11.20,11.20,100.00,888165,33,20000,-78
2020-09-12 02:36:38,11.20,11.20,11.20,100.00,890035,33,20355,-78
2020-09-12 02:37:29,11.18,11.18,11.18,100.00,891535,33,20335,-78
2020-09-12 02:38:19,11.20,11.20,11.20,100.00,888366,33,19942,-79
2020-09-12 02:39:10,11.17,11.17,11.17,100.00,890006,33,20335,-78
2020-09-12 02:40:00,11.15,11.15,11.15,100.00,891425,33,19953,-78
2020-09-12 02:40:51,11.13,11.13,11.13,100.00,894319,33,19968,-78
2020-09-12 02:41:42,11.14,11.14,11.14,100.00,894587,33,19960,-78
2020-09-12 02:42:33,11.12,11.12,11.12,100.00,895616,33,20013,-78
2020-09-12 02:43:24,11.17,11.17,11.17,100.00,894431,33,19995,-78
2020-09-12 02:44:14,11.18,11.18,11.18,100.00,893498,33,19941,-78
2020-09-12 02:45:05,11.15,11.15,11.15,100.00,891178,33,19940,-78
2020-09-12 02:45:56,11.13,11.13,11.13,100.00,892092,33,19948,-78
2020-09-12 02:46:46,11.11,11.11,11.11,100.00,893485,33,20000,-78
2020-09-12 02:47:37,11.10,11.10,11.10,100.00,896964,33,20033,-78
2020-09-12 02:48:28,11.11,11.11,11.11,100.00,898650,33,19936,-78
2020-09-12 02:49:18,11.14,11.14,11.14,100.00,897330,33,20318,-78
2020-09-12 02:50:09,11.14,11.14,11.14,100.00,897333,33,19939,-78
2020-09-12 02:51:00,11.10,11.10,11.10,100.00,897909,33,20403,-78
2020-09-12 02:51:50,11.10,11.10,11.10,100.00,897390,33,19962,-78
2020-09-12 02:52:41,11.09,11.09,11.09,100.00,896929,33,20033,-78
2020-09-12 02:53:32,11.08,11.08,11.08,100.00,898740,33,19999,-78
2020-09-12 02:54:22,11.07,11.07,11.07,100.00,896943,33,19943,-78
2020-09-12 02:55:13,11.07,11.07,11.07,100.00,892932,33,19952,-78
2020-09-12 02:56:04,11.10,11.10,11.10,100.00,895722,33,19940,-78
2020-09-12 02:56:54,11.08,11.08,11.08,100.00,890834,33,20007,-78
2020-09-12 02:57:45,11.07,11.07,11.07,100.00,888890,33,19953,-78
2020-09-12 02:58:36,11.06,11.06,11.06,100.00,889051,33,20013,-78
2020-09-12 02:59:26,11.06,11.06,11.06,100.00,895248,33,19963,-78
2020-09-12 03:00:17,11.07,11.07,11.07,100.00,892685,33,19952,-78
2020-09-12 03:01:08,11.06,11.06,11.06,100.00,889594,33,19961,-78
2020-09-12 03:01:58,11.08,11.08,11.08,100.00,892196,33,19976,-78
2020-09-12 03:02:49,11.06,11.06,11.06,100.00,891103,33,20291,-78
2020-09-12 03:03:40,11.06,11.06,11.06,100.00,889735,33,19945,-78
2020-09-12 03:04:31,11.07,11.07,11.07,100.00,889063,33,20363,-78
2020-09-12 03:05:22,11.06,11.06,11.06,100.00,888110,33,19995,-78
2020-09-12 03:06:12,11.10,11.10,11.10,100.00,891074,33,19941,-78
2020-09-12 03:07:03,11.11,11.11,11.11,100.00,894965,33,19956,-78
2020-09-12 03:07:54,11.12,11.12,11.12,100.00,891554,33,19976,-78
2020-09-12 03:08:44,11.10,11.10,11.10,100.00,892604,33,19945,-78
2020-09-12 03:09:35,11.09,11.09,11.09,100.00,894705,33,20323,-79
2020-09-12 03:10:26,11.09,11.09,11.09,100.00,891662,33,20269,-78
2020-09-12 03:11:16,11.09,11.09,11.09,100.00,890946,33,19953,-78
2020-09-12 03:12:07,11.07,11.07,11.07,100.00,894718,33,20295,-78
2020-09-12 03:12:58,11.08,11.08,11.08,100.00,891559,33,19998,-79
2020-09-12 03:13:49,11.06,11.06,11.06,100.00,891419,33,19949,-79
2020-09-12 03:14:40,11.07,11.07,11.07,100.00,892125,33,19945,-78
2020-09-12 03:15:31,11.06,11.06,11.06,100.00,888811,33,19941,-78
2020-09-12 03:16:21,11.06,11.06,11.06,100.00,889870,33,19944,-78
2020-09-12 03:17:12,11.03,11.03,11.03,100.00,894588,33,19970,-78
2020-09-12 03:18:03,11.02,11.02,11.02,100.00,897418,33,19943,-77
2020-09-12 03:18:53,11.01,11.01,11.01,100.00,898946,33,20353,-79
2020-09-12 03:19:44,10.99,10.99,10.99,100.00,892639,33,19971,-79
2020-09-12 03:20:35,10.97,10.97,10.97,100.00,892670,33,19945,-79
2020-09-12 03:21:25,10.98,10.98,10.98,100.00,891791,33,20272,-79
2020-09-12 03:22:16,10.98,10.98,10.98,100.00,889530,33,19945,-77
2020-09-12 03:23:07,10.97,10.97,10.97,100.00,884975,33,19952,-79
2020-09-12 03:23:57,10.96,10.96,10.96,100.00,885008,33,20294,-77
2020-09-12 03:24:48,10.98,10.98,10.98,100.00,885943,33,19949,-77
2020-09-12 03:25:39,10.98,10.98,10.98,100.00,890829,33,19941,-78
2020-09-12 03:26:30,11.01,11.01,11.01,100.00,890719,33,19964,-79
2020-09-12 03:27:20,11.01,11.01,11.01,100.00,889753,33,19941,-79
2020-09-12 03:28:11,11.00,11.00,11.00,100.00,887726,33,19952,-79
2020-09-12 03:29:02,11.00,11.00,11.00,100.00,891743,33,19941,-80
2020-09-12 03:29:52,10.98,10.98,10.98,100.00,893601,33,20000,-79
2020-09-12 03:30:43,10.97,10.97,10.97,100.00,888862,33,19941,-79
2020-09-12 03:31:33,10.96,10.96,10.96,100.00,890691,33,20406,-77
2020-09-12 03:32:24,10.96,10.96,10.96,100.00,892063,33,20310,-79
2020-09-12 03:33:15,10.96,10.96,10.96,100.00,888419,33,20300,-79
2020-09-12 03:34:05,10.93,10.93,10.93,100.00,890946,33,20036,-79
2020-09-12 03:34:56,10.93,10.93,10.93,100.00,891446,33,19976,-79
2020-09-12 03:35:47,10.92,10.92,10.92,100.00,888678,33,19976,-78
2020-09-12 03:36:37,10.92,10.92,10.92,100.00,890981,33,20323,-77
2020-09-12 03:37:28,10.90,10.90,10.90,100.00,891995,33,19940,-79
2020-09-12 03:38:19,10.86,10.86,10.86,100.00,888504,33,20292,-79
2020-09-12 03:39:09,10.85,10.85,10.85,100.00,888562,33,19948,-78
2020-09-12 03:40:00,10.84,10.84,10.84,100.00,891727,33,19980,-78
2020-09-12 03:40:51,10.84,10.84,10.84,100.00,888472,33,20241,-78
2020-09-12 03:41:41,10.84,10.84,10.84,100.00,890004,33,19945,-78
2020-09-12 03:42:32,10.88,10.88,10.88,100.00,894627,33,20036,-78
2020-09-12 03:43:30,10.86,10.86,10.86,100.00,897587,33,19974,-78
2020-09-12 03:44:21,10.84,10.84,10.84,100.00,897169,33,19951,-79
2020-09-12 03:45:11,10.84,10.84,10.84,100.00,898707,33,20357,-78
2020-09-12 03:46:02,10.87,10.87,10.87,100.00,893550,33,19971,-79
2020-09-12 03:46:53,10.85,10.85,10.85,100.00,894521,33,19982,-79
2020-09-12 03:47:43,10.84,10.84,10.84,100.00,896987,33,19987,-78
2020-09-12 03:48:34,10.86,10.86,10.86,100.00,891427,33,19959,-79
2020-09-12 03:49:25,10.84,10.84,10.84,100.00,891442,33,19944,-78
2020-09-12 03:50:16,10.86,10.86,10.86,100.00,894849,33,19940,-79
2020-09-12 03:51:06,10.85,10.85,10.85,100.00,896322,33,19959,-78
2020-09-12 03:51:57,10.85,10.85,10.85,100.00,893959,33,19945,-79
2020-09-12 03:52:48,10.83,10.83,10.83,100.00,892798,33,19975,-79
2020-09-12 03:53:38,10.82,10.82,10.82,100.00,890589,33,19945,-78
2020-09-12 03:54:29,10.81,10.81,10.81,100.00,890825,33,20044,-78
2020-09-12 03:55:21,10.80,10.80,10.80,100.00,890521,33,20016,-78
2020-09-12 03:56:11,10.80,10.80,10.80,100.00,890699,33,19953,-79
2020-09-12 03:57:02,10.80,10.80,10.80,100.00,890957,33,19960,-79
2020-09-12 03:57:54,10.79,10.79,10.79,100.00,893913,33,19940,-79
2020-09-12 03:58:44,10.79,10.79,10.79,100.00,896662,33,19951,-79
2020-09-12 03:59:35,10.77,10.77,10.77,100.00,891797,33,20427,-78
2020-09-12 04:00:26,10.77,10.77,10.77,100.00,892889,33,19995,-78
2020-09-12 04:01:17,10.77,10.77,10.77,100.00,894765,33,19957,-79
2020-09-12 04:02:15,10.76,10.76,10.76,100.00,891620,33,20327,-79
2020-09-12 04:03:06,10.75,10.75,10.75,100.00,892347,33,19940,-78
2020-09-12 04:03:56,10.77,10.77,10.77,100.00,896419,33,19949,-78
2020-09-12 04:04:47,10.78,10.78,10.78,100.00,891274,33,19980,-78
2020-09-12 04:05:38,10.76,10.76,10.76,100.00,892436,33,19940,-78
2020-09-12 04:06:31,10.76,10.76,10.76,100.00,894657,33,20333,-78
2020-09-12 04:07:22,10.75,10.75,10.75,100.00,894264,33,19956,-78
2020-09-12 04:08:17,10.73,10.73,10.73,100.00,893881,33,20020,-78
2020-09-12 04:09:08,10.73,10.73,10.73,100.00,897071,33,20272,-78
2020-09-12 04:10:02,10.73,10.73,10.73,100.00,895902,33,20330,-79
2020-09-12 04:10:52,10.75,10.75,10.75,100.00,895784,33,19941,-78
2020-09-12 04:11:43,10.75,10.75,10.75,100.00,897037,33,20303,-78
2020-09-12 04:12:34,10.73,10.73,10.73,100.00,894690,33,19996,-78
2020-09-12 04:13:24,10.73,10.73,10.73,100.00,895359,33,19948,-78
2020-09-12 04:14:15,10.73,10.73,10.73,100.00,890494,33,20308,-78
2020-09-12 04:15:06,10.73,10.73,10.73,100.00,888506,33,19941,-79
2020-09-12 04:16:02,10.78,10.78,10.78,100.00,891862,33,20401,-78
2020-09-12 04:16:53,10.77,10.77,10.77,100.00,897339,33,19967,-78
2020-09-12 04:17:44,10.77,10.77,10.77,100.00,895353,33,19978,-78
2020-09-12 04:18:35,10.77,10.77,10.77,100.00,895364,33,19956,-78
2020-09-12 04:19:25,10.77,10.77,10.77,100.00,896751,33,19944,-78
2020-09-12 04:20:21,10.74,10.74,10.74,100.00,895950,33,19974,-79
2020-09-12 04:21:12,10.72,10.72,10.72,100.00,895799,33,19948,-78
2020-09-12 04:22:03,10.71,10.71,10.71,100.00,897510,33,19940,-79
2020-09-12 04:22:54,10.70,10.70,10.70,100.00,894106,33,19971,-78
2020-09-12 04:23:44,10.69,10.69,10.69,100.00,891374,33,19954,-79
2020-09-12 04:24:35,10.71,10.71,10.71,100.00,893506,33,19953,-79
2020-09-12 04:25:26,10.69,10.69,10.69,100.00,889375,33,20258,-78
2020-09-12 04:26:17,10.67,10.67,10.67,100.00,889365,33,20280,-78
2020-09-12 04:27:08,10.70,10.70,10.70,100.00,888652,33,19953,-79
2020-09-12 04:27:58,10.67,10.67,10.67,100.00,893298,33,19936,-79
2020-09-12 04:28:49,10.67,10.67,10.67,100.00,890718,33,20126,-79
2020-09-12 04:29:40,10.66,10.66,10.66,100.00,889347,33,20360,-79
2020-09-12 04:30:38,10.63,10.63,10.63,100.00,891411,33,19941,-79
2020-09-12 04:31:29,10.62,10.62,10.62,100.00,894603,33,20206,-79
2020-09-12 04:32:20,10.61,10.61,10.61,100.00,892400,33,19980,-79
2020-09-12 04:33:10,10.60,10.60,10.60,100.00,893937,33,19979,-79
2020-09-12 04:34:01,10.59,10.59,10.59,100.00,893803,33,19944,-79
2020-09-12 04:34:51,10.59,10.59,10.59,100.00,892482,33,20298,-79
2020-09-12 04:35:42,10.60,10.60,10.60,100.00,890682,33,20020,-78
2020-09-12 04:36:33,10.58,10.58,10.58,100.00,890374,33,19941,-78
2020-09-12 04:37:23,10.57,10.57,10.57,100.00,893683,33,19940,-78
2020-09-12 04:38:14,10.57,10.57,10.57,100.00,896422,33,19952,-79
2020-09-12 04:39:04,10.58,10.58,10.58,100.00,891495,33,19997,-79
2020-09-12 04:39:55,10.57,10.57,10.57,100.00,891663,33,19940,-79
2020-09-12 04:40:45,10.59,10.59,10.59,100.00,894379,33,19940,-78
2020-09-12 04:41:36,10.62,10.62,10.62,100.00,896659,33,20312,-78
2020-09-12 04:42:27,10.59,10.59,10.59,100.00,892297,33,19960,-79
2020-09-12 04:43:18,10.59,10.59,10.59,100.00,892671,33,19972,-79
2020-09-12 04:44:09,10.58,10.58,10.58,100.00,894943,33,19964,-79
2020-09-12 04:44:59,10.57,10.57,10.57,100.00,894091,33,19956,-78
2020-09-12 04:45:50,10.58,10.58,10.58,100.00,895692,33,20433,-78
2020-09-12 04:46:41,10.58,10.58,10.58,100.00,889679,33,19988,-78
2020-09-12 04:47:32,10.57,10.57,10.57,100.00,890250,33,20379,-78
2020-09-12 04:48:24,10.56,10.56,10.56,100.00,888512,33,20005,-78
2020-09-12 04:49:18,10.56,10.56,10.56,100.00,892610,33,19940,-78
2020-09-12 04:50:12,10.55,10.55,10.55,100.00,897229,33,19940,-79
2020-09-12 04:51:03,10.53,10.53,10.53,100.00,895544,33,19963,-79
2020-09-12 04:51:53,10.51,10.51,10.51,100.00,894120,33,19936,-79
2020-09-12 04:52:44,10.52,10.52,10.52,100.00,894639,33,19949,-78
2020-09-12 04:53:35,10.51,10.51,10.51,100.00,895805,33,19940,-79
2020-09-12 04:54:26,10.50,10.50,10.50,100.00,894277,33,19998,-79
2020-09-12 04:55:16,10.49,10.49,10.49,100.00,892311,33,19948,-79
2020-09-12 04:56:07,10.50,10.50,10.50,100.00,894441,33,19952,-79
2020-09-12 04:56:57,10.49,10.49,10.49,100.00,895550,33,19944,-78
2020-09-12 04:58:03,10.47,10.47,10.47,100.00,897164,33,19990,-79
2020-09-12 04:58:53,10.45,10.45,10.45,100.00,895638,33,20381,-79
2020-09-12 04:59:52,10.45,10.45,10.45,100.00,896088,33,20364,-78
2020-09-12 05:00:44,10.44,10.44,10.44,100.00,896764,33,19940,-78
2020-09-12 05:01:37,10.43,10.43,10.43,100.00,898741,33,19956,-78
2020-09-12 05:02:34,10.44,10.44,10.44,100.00,891263,33,20307,-78
2020-09-12 05:03:27,10.44,10.44,10.44,100.00,889615,33,19949,-78
2020-09-12 05:04:17,10.43,10.43,10.43,100.00,893614,33,19949,-79
2020-09-12 05:04:48,10.44,10.44,10.44,100.00,893453,33,20387,-78
2020-09-12 05:05:40,10.44,10.44,10.44,100.00,892793,33,19999,-78
2020-09-12 05:06:10,10.43,10.43,10.43,100.00,889671,33,19967,-79
2020-09-12 05:07:01,10.44,10.44,10.44,100.00,886661,33,20351,-79
2020-09-12 05:07:51,10.44,10.44,10.44,100.00,889292,33,19996,-79
2020-09-12 05:08:42,10.45,10.45,10.45,100.00,893417,33,19956,-78
2020-09-12 05:09:33,10.45,10.45,10.45,100.00,893831,33,19936,-79
2020-09-12 05:10:25,10.45,10.45,10.45,100.00,892455,33,19941,-78
2020-09-12 05:11:15,10.46,10.46,10.46,100.00,889293,33,19941,-79
2020-09-12 05:12:06,10.48,10.48,10.48,100.00,890377,33,19941,-78
2020-09-12 05:12:58,10.47,10.47,10.47,100.00,890058,33,20004,-78
2020-09-12 05:13:49,10.47,10.47,10.47,100.00,887823,33,19984,-79
2020-09-12 05:14:40,10.47,10.47,10.47,100.00,887430,33,19940,-79
2020-09-12 05:15:17,10.47,10.47,10.47,100.00,887474,33,20368,-79
2020-09-12 05:16:08,10.48,10.48,10.48,100.00,889187,33,19955,-79
2020-09-12 05:16:59,10.48,10.48,10.48,100.00,892174,33,20322,-79
2020-09-12 05:17:51,10.48,10.48,10.48,100.00,892453,33,19940,-79
2020-09-12 05:18:31,10.49,10.49,10.49,100.00,893781,33,20287,-79
2020-09-12 05:19:11,10.49,10.49,10.49,100.00,892367,33,19979,-78
2020-09-12 05:20:01,10.50,10.50,10.50,100.00,892788,33,19940,-78
2020-09-12 05:20:40,10.50,10.50,10.50,100.00,892284,33,19992,-78
2020-09-12 05:21:31,10.51,10.51,10.51,100.00,895757,33,20330,-79
2020-09-12 05:22:21,10.52,10.52,10.52,100.00,892144,33,20016,-78
2020-09-12 05:23:12,10.53,10.53,10.53,100.00,890474,33,20355,-79
2020-09-12 05:24:02,10.55,10.55,10.55,100.00,893341,33,20016,-79
2020-09-12 05:24:54,10.56,10.56,10.56,100.00,893277,33,20405,-78
2020-09-12 05:25:57,10.57,10.57,10.57,100.00,892239,33,19952,-79
2020-09-12 05:26:53,10.59,10.59,10.59,100.00,894637,33,19951,-79
2020-09-12 05:27:44,10.61,10.61,10.61,100.00,892162,33,19941,-79
2020-09-12 05:28:24,10.63,10.63,10.63,100.00,892558,33,19944,-79
2020-09-12 05:29:15,10.65,10.65,10.65,100.00,889434,33,19941,-78
2020-09-12 05:30:12,10.66,10.66,10.66,100.00,892560,33,19994,-79
2020-09-12 05:31:03,10.68,10.68,10.68,100.00,894016,33,19975,-78
2020-09-12 05:31:54,10.71,10.71,10.71,100.00,894090,33,19959,-80
2020-09-12 05:32:53,10.73,10.73,10.73,100.00,889052,33,19984,-79
2020-09-12 05:33:33,10.76,10.76,10.76,100.00,891154,33,19937,-79
2020-09-12 05:34:24,10.79,10.79,10.79,100.00,891057,33,19941,-79
2020-09-12 05:35:14,10.81,10.81,10.81,100.00,889137,33,19941,-79
2020-09-12 05:36:12,10.83,10.83,10.83,100.00,890476,33,19961,-79
2020-09-12 05:37:09,10.84,10.84,10.84,100.00,895509,33,19945,-79
2020-09-12 05:38:00,10.87,10.87,10.87,100.00,893453,33,20073,-81
2020-09-12 05:38:51,10.90,10.90,10.90,100.00,895494,33,19944,-81
2020-09-12 05:39:42,10.91,10.91,10.91,100.00,890867,33,19980,-81
2020-09-12 05:40:33,10.93,10.93,10.93,100.00,889753,33,19963,-81
2020-09-12 05:41:24,10.97,10.97,10.97,100.00,889104,33,19941,-81
2020-09-12 05:42:23,10.99,10.99,10.99,100.00,890888,33,20378,-80
2020-09-12 05:43:14,11.01,11.01,11.01,100.00,891321,33,20383,-81
2020-09-12 05:44:13,11.04,11.04,11.04,100.00,894792,33,19975,-81
2020-09-12 05:45:04,11.08,11.08,11.08,100.00,894581,33,19956,-79
2020-09-12 05:45:54,11.10,11.10,11.10,100.00,889573,33,20336,-80
2020-09-12 05:46:45,11.12,11.12,11.12,100.00,887678,33,19945,-81
2020-09-12 05:47:36,11.16,11.16,11.16,100.00,888811,33,19937,-80
2020-09-12 05:48:26,11.20,11.20,11.20,100.00,893567,33,19951,-81
2020-09-12 05:49:18,11.22,11.22,11.22,100.00,896712,33,19944,-81
2020-09-12 05:50:15,11.25,11.25,11.25,100.00,892796,33,19999,-81
2020-09-12 05:51:09,11.28,11.28,11.28,100.00,886630,33,19953,-80
2020-09-12 05:52:00,11.31,11.31,11.31,100.00,885494,33,19949,-81
2020-09-12 05:52:50,11.35,11.35,11.35,100.00,889287,33,19945,-80
2020-09-12 05:53:41,11.37,11.37,11.37,100.00,893894,33,19949,-81
2020-09-12 05:54:21,11.41,11.41,11.41,100.00,895712,33,19954,-80
2020-09-12 05:55:01,11.41,11.41,11.41,100.00,889559,33,20322,-81
2020-09-12 05:55:52,11.42,11.42,11.42,100.00,889689,33,19941,-81
2020-09-12 05:56:42,11.45,11.45,11.45,100.00,889684,33,19945,-80
2020-09-12 05:57:33,11.49,11.49,11.49,100.00,892442,33,19940,-81
2020-09-12 05:58:24,11.52,11.52,11.52,100.00,893310,33,19951,-81
2020-09-12 05:59:15,11.57,11.57,11.57,100.00,892484,33,19964,-80
2020-09-12 06:00:05,11.59,11.59,11.59,100.00,887669,33,19952,-81
2020-09-12 06:00:56,11.63,11.63,11.63,100.00,887527,33,19984,-81
2020-09-12 06:01:47,11.67,11.67,11.67,100.00,888588,33,19956,-81
2020-09-12 06:02:37,11.67,11.67,11.67,100.00,892401,33,19976,-80
2020-09-12 06:03:28,11.71,11.71,11.71,100.00,893405,33,19960,-81
2020-09-12 06:04:19,11.76,11.76,11.76,100.00,896551,33,19941,-79
2020-09-12 06:05:09,11.78,11.78,11.78,100.00,898157,33,19944,-80
2020-09-12 06:06:00,11.81,11.81,11.81,100.00,898593,33,19940,-80
2020-09-12 06:06:40,11.86,11.86,11.86,100.00,895631,33,20087,-79
2020-09-12 06:07:34,11.90,11.90,11.90,100.00,889613,33,19949,-80
2020-09-12 06:08:24,11.90,11.90,11.90,100.00,886570,33,19941,-80
2020-09-12 06:09:21,11.96,11.96,11.96,100.00,888947,33,20029,-80
2020-09-12 06:10:12,11.99,11.99,11.99,100.00,891169,33,20036,-80
2020-09-12 06:11:02,12.03,12.03,12.03,100.00,894186,33,19940,-78
2020-09-12 06:11:54,12.06,12.06,12.06,100.00,892624,33,19941,-81
2020-09-12 06:12:45,12.10,12.10,12.10,100.00,890690,33,19941,-80
2020-09-12 06:13:36,12.15,12.15,12.15,100.00,893875,33,19953,-79
2020-09-12 06:14:27,12.20,12.20,12.20,100.00,892158,33,19957,-80
2020-09-12 06:15:18,12.23,12.23,12.23,100.00,892365,33,19953,-78
2020-09-12 06:16:09,12.25,12.25,12.25,100.00,893316,33,19961,-79
2020-09-12 06:16:59,12.30,12.30,12.30,100.00,892460,33,20308,-81
2020-09-12 06:17:50,12.35,12.35,12.35,100.00,889423,33,19945,-79
2020-09-12 06:18:41,12.39,12.39,12.39,100.00,891410,33,19971,-80
2020-09-12 06:19:32,12.42,12.42,12.42,100.00,889616,33,19983,-80
2020-09-12 06:20:24,12.44,12.44,12.44,100.00,890708,33,19953,-81
2020-09-12 06:21:15,12.47,12.47,12.47,100.00,891601,33,19949,-80
2020-09-12 06:22:08,12.49,12.49,12.49,100.00,892525,33,19948,-79
2020-09-12 06:22:58,12.51,12.51,12.51,100.00,890598,33,19965,-78
2020-09-12 06:23:49,12.55,12.55,12.55,100.00,893745,33,20332,-79
2020-09-12 06:24:40,12.62,12.62,12.62,100.00,890361,33,19996,-79
2020-09-12 06:25:31,12.63,12.63,12.63,100.00,892103,33,19963,-80
2020-09-12 06:26:31,12.66,12.66,12.66,100.00,891716,33,20324,-79
2020-09-12 06:27:11,12.69,12.69,12.69,100.00,891897,33,20443,-79
2020-09-12 06:27:42,12.74,12.74,12.74,100.00,890080,33,19953,-76
2020-09-12 06:28:33,12.77,12.77,12.77,100.00,892155,33,20037,-80
2020-09-12 06:29:24,12.79,12.79,12.79,100.00,895439,33,19944,-79
2020-09-12 06:29:55,12.85,12.85,12.85,100.00,895704,33,19951,-81
2020-09-12 06:30:46,12.88,12.88,12.88,100.00,889513,33,19960,-80
2020-09-12 06:31:37,12.93,12.93,12.93,100.00,886456,33,20328,-79
2020-09-12 06:32:28,12.93,12.93,12.93,100.00,890268,33,19957,-79
2020-09-12 06:33:18,12.95,12.95,12.95,100.00,890549,33,19971,-79
2020-09-12 06:34:09,12.96,12.96,12.96,100.00,892496,33,19952,-80
2020-09-12 06:35:02,12.99,12.99,12.99,100.00,894518,33,20566,-79
2020-09-12 06:35:52,13.03,13.03,13.03,100.00,895496,33,20331,-79
2020-09-12 06:36:43,13.03,13.03,13.03,100.00,895493,33,19960,-79
2020-09-12 06:37:34,13.05,13.05,13.05,100.00,895449,33,19952,-79
2020-09-12 06:38:26,13.07,13.07,13.07,100.00,898118,33,20334,-79
2020-09-12 06:39:16,13.09,13.09,13.09,100.00,890757,33,19952,-79
2020-09-12 06:40:07,13.16,13.16,13.16,100.00,890215,33,20283,-79
2020-09-12 06:40:58,13.14,13.14,13.14,100.00,891342,33,19959,-79
2020-09-12 06:41:48,13.11,13.11,13.11,100.00,897340,33,19940,-79
2020-09-12 06:42:39,13.18,13.18,13.18,100.00,897128,33,19940,-79
2020-09-12 06:43:29,13.17,13.17,13.17,100.00,897342,33,19944,-79
2020-09-12 06:44:27,13.21,13.21,13.21,100.00,897195,33,20322,-79
2020-09-12 06:45:18,13.24,13.24,13.24,100.00,898086,33,20279,-79
2020-09-12 06:46:08,13.24,13.24,13.24,100.00,890576,33,19979,-79
2020-09-12 06:46:59,13.27,13.27,13.27,100.00,890758,33,19952,-79
2020-09-12 06:47:49,13.35,13.35,13.35,100.00,890961,33,19965,-79
2020-09-12 06:48:40,13.35,13.35,13.35,100.00,887910,33,19987,-80
2020-09-12 06:49:31,13.39,13.39,13.39,100.00,888960,33,19941,-79
2020-09-12 06:50:21,13.41,13.41,13.41,100.00,891141,33,19980,-79
2020-09-12 06:51:12,13.45,13.45,13.45,100.00,888233,33,19937,-78
2020-09-12 06:52:03,13.48,13.48,13.48,100.00,889309,33,19956,-79
2020-09-12 06:52:53,13.50,13.50,13.50,100.00,891177,33,19992,-79
2020-09-12 06:53:44,13.53,13.53,13.53,100.00,894593,33,19937,-79
2020-09-12 06:54:35,13.58,13.58,13.58,100.00,896411,33,20379,-79
2020-09-12 06:55:32,13.63,13.63,13.63,100.00,895610,33,19944,-79
2020-09-12 06:56:31,13.68,13.68,13.68,100.00,895191,33,19959,-79
2020-09-12 06:57:11,13.73,13.73,13.73,100.00,897603,33,19991,-79
2020-09-12 06:58:09,13.76,13.76,13.76,100.00,895587,33,19940,-79
2020-09-12 06:59:00,13.78,13.78,13.78,100.00,894555,33,19940,-78
2020-09-12 06:59:57,13.78,13.78,13.78,100.00,897347,33,19948,-79
2020-09-12 07:00:38,13.80,13.80,13.80,100.00,898466,33,19948,-79
2020-09-12 07:01:18,13.80,13.80,13.80,100.00,895518,33,19955,-79
2020-09-12 07:02:09,13.81,13.81,13.81,100.00,892042,33,20286,-79
2020-09-12 07:03:06,13.85,13.85,13.85,100.00,892380,33,19988,-79
2020-09-12 07:03:57,13.90,13.90,13.90,100.00,894185,33,20280,-80
2020-09-12 07:04:47,13.98,13.98,13.98,100.00,895263,33,19948,-79
2020-09-12 07:05:38,14.03,14.03,14.03,100.00,893101,33,19940,-79
2020-09-12 07:06:29,14.03,14.03,14.03,100.00,892263,33,19967,-80
2020-09-12 07:07:20,14.04,14.04,14.04,100.00,893421,33,19937,-79
2020-09-12 07:08:10,14.12,14.12,14.12,100.00,893352,33,19964,-78
2020-09-12 07:09:01,14.17,14.17,14.17,100.00,888923,33,19949,-79
2020-09-12 07:09:51,14.21,14.21,14.21,100.00,890175,33,19952,-79
2020-09-12 07:10:42,14.30,14.30,14.30,100.00,894572,33,19948,-77
2020-09-12 07:11:40,14.34,14.34,14.34,100.00,895025,33,20067,-79
2020-09-12 07:12:31,14.36,14.36,14.36,100.00,895188,33,19944,-79
2020-09-12 07:13:21,14.35,14.35,14.35,100.00,894100,33,19948,-78
2020-09-12 07:14:12,14.41,14.41,14.41,100.00,892393,33,19948,-80
2020-09-12 07:15:03,14.46,14.46,14.46,100.00,892789,33,19957,-79
2020-09-12 07:15:54,14.53,14.53,14.53,100.00,896161,33,20308,-79
2020-09-12 07:16:44,14.57,14.57,14.57,100.00,894325,33,19959,-78
2020-09-12 07:17:35,14.62,14.62,14.62,100.00,892080,33,19945,-81
2020-09-12 07:18:26,14.67,14.67,14.67,100.00,892026,33,19955,-80
2020-09-12 07:19:16,14.71,14.71,14.71,100.00,895014,33,19941,-79
2020-09-12 07:20:07,14.73,14.73,14.73,100.00,898079,33,20310,-79
2020-09-12 07:20:58,14.80,14.80,14.80,100.00,895373,33,19991,-80
2020-09-12 07:21:48,14.85,14.85,14.85,100.00,893953,33,19944,-79
2020-09-12 07:22:41,14.87,14.87,14.87,100.00,893049,33,20017,-81
2020-09-12 07:23:32,14.92,14.92,14.92,100.00,891037,33,19951,-79
2020-09-12 07:24:23,14.95,14.95,14.95,100.00,892051,33,19940,-80
2020-09-12 07:25:13,14.99,14.99,14.99,100.00,892278,33,19948,-79
2020-09-12 07:26:04,15.07,15.07,15.07,100.00,895031,33,19974,-78
2020-09-12 07:26:54,15.11,15.11,15.11,100.00,892321,33,19937,-79
2020-09-12 07:27:46,15.16,15.16,15.16,100.00,887538,33,19941,-78
2020-09-12 07:28:36,15.20,15.20,15.20,100.00,887019,33,19952,-79
2020-09-12 07:29:27,15.26,15.26,15.26,100.00,888104,33,19982,-79
2020-09-12 07:30:17,15.28,15.28,15.28,100.00,890095,33,19936,-79
2020-09-12 07:31:08,15.39,15.39,15.39,100.00,893268,33,19948,-79
2020-09-12 07:31:59,15.42,15.42,15.42,100.00,895579,33,19936,-79
2020-09-12 07:32:49,15.49,15.49,15.49,100.00,898548,33,20314,-79
2020-09-12 07:33:40,15.54,15.54,15.54,100.00,892107,33,19970,-80
2020-09-12 07:34:31,15.58,15.58,15.58,100.00,889018,33,19954,-79
2020-09-12 07:35:21,15.60,15.60,15.60,100.00,891417,33,20372,-79
2020-09-12 07:36:12,15.62,15.62,15.62,100.00,896318,33,19937,-79
2020-09-12 07:37:03,15.71,15.71,15.71,100.00,895411,33,20363,-79
2020-09-12 07:37:53,15.76,15.76,15.76,100.00,888907,33,19953,-79
2020-09-12 07:38:44,15.74,15.74,15.74,100.00,890382,33,19936,-78
2020-09-12 07:39:35,15.81,15.81,15.81,100.00,888748,33,20268,-78
2020-09-12 07:40:26,15.86,15.86,15.86,100.00,886814,33,19949,-79
2020-09-12 07:41:17,15.94,15.94,15.94,100.00,884780,33,19942,-79
2020-09-12 07:42:07,15.98,15.98,15.98,100.00,885975,33,19938,-79
2020-09-12 07:42:58,15.98,15.98,15.98,100.00,887804,33,19957,-79
2020-09-12 07:43:49,15.97,15.97,15.97,100.00,890998,33,19941,-79
2020-09-12 07:44:39,16.04,16.04,16.04,100.00,893826,33,19952,-79
2020-09-12 07:45:30,16.07,16.07,16.07,100.00,895870,33,19932,-79
2020-09-12 07:46:20,16.10,16.10,16.10,100.00,892428,33,20402,-79
2020-09-12 07:47:11,16.13,16.13,16.13,100.00,892492,33,19949,-79
2020-09-12 07:48:02,16.16,16.16,16.16,100.00,893506,33,19979,-79
2020-09-12 07:48:52,16.21,16.21,16.21,100.00,895976,33,19948,-79
2020-09-12 07:49:43,16.26,16.26,16.26,100.00,892816,33,20012,-80
2020-09-12 07:50:34,16.28,16.28,16.28,100.00,893031,33,20267,-79
2020-09-12 07:51:31,16.29,16.29,16.29,100.00,890577,33,19991,-79
2020-09-12 07:52:22,16.33,16.33,16.33,99.78,889818,33,19940,-79
2020-09-12 07:53:13,16.41,16.41,16.41,100.00,888204,33,20012,-79
2020-09-12 07:54:03,16.42,16.42,16.42,100.00,887560,33,19964,-77
2020-09-12 07:54:54,16.46,16.46,16.46,100.00,887743,33,20304,-79
2020-09-12 07:55:45,16.53,16.53,16.53,100.00,890714,33,20269,-79
2020-09-12 07:56:35,16.59,16.59,16.59,100.00,893716,33,19957,-79
2020-09-12 07:57:26,16.60,16.60,16.60,99.25,892465,33,20303,-79
2020-09-12 07:58:24,16.67,16.67,16.67,100.00,893747,33,19936,-79
2020-09-12 07:59:14,16.71,16.71,16.71,98.94,892800,33,19944,-79
2020-09-12 08:00:05,16.79,16.79,16.79,99.41,891571,33,20004,-79
2020-09-12 08:00:55,16.83,16.83,16.83,100.00,890805,33,19972,-79
2020-09-12 08:01:46,16.86,16.86,16.86,99.72,892520,33,19940,-79
2020-09-12 08:02:36,16.90,16.90,16.90,99.05,893661,33,19988,-79
2020-09-12 08:03:27,16.92,16.92,16.92,100.00,892817,33,19991,-79
2020-09-12 08:04:18,16.92,16.92,16.92,98.67,892488,33,20307,-79
2020-09-12 08:05:08,16.94,16.94,16.94,97.71,893807,33,20295,-79
2020-09-12 08:05:59,16.99,16.99,16.99,98.03,893533,33,19980,-79
2020-09-12 08:06:50,17.03,17.03,17.03,98.66,896034,33,19995,-79
2020-09-12 08:07:40,17.07,17.07,17.07,98.02,896539,33,19949,-79
2020-09-12 08:08:31,17.12,17.12,17.12,98.57,892539,33,19995,-79
2020-09-12 08:09:21,17.16,17.16,17.16,99.06,892459,33,19959,-79
2020-09-12 08:10:12,17.23,17.23,17.23,100.00,894728,33,19959,-79
2020-09-12 08:11:03,17.28,17.28,17.28,100.00,898674,33,19960,-79
2020-09-12 08:11:53,17.30,17.30,17.30,98.32,892505,33,19953,-79
2020-09-12 08:12:44,17.37,17.37,17.37,97.79,892404,33,19956,-79
2020-09-12 08:13:35,17.43,17.43,17.43,97.43,890430,33,19988,-79
2020-09-12 08:14:25,17.46,17.46,17.46,96.91,889800,33,19953,-79
2020-09-12 08:15:16,17.50,17.50,17.50,97.07,890360,33,19953,-80
2020-09-12 08:16:06,17.56,17.56,17.56,96.95,893957,33,20331,-77
2020-09-12 08:16:57,17.59,17.59,17.59,95.15,892701,33,19956,-78
2020-09-12 08:17:47,17.62,17.62,17.62,94.62,892342,33,19949,-79
2020-09-12 08:18:38,17.68,17.68,17.68,94.85,887435,33,19941,-79
2020-09-12 08:19:29,17.75,17.75,17.75,96.83,886679,33,19979,-79
2020-09-12 08:20:19,17.79,17.79,17.79,97.35,888805,33,20009,-79
2020-09-12 08:21:10,17.87,17.87,17.87,96.11,893701,33,19948,-79
2020-09-12 08:22:01,17.92,17.92,17.92,96.54,893538,33,20388,-79
2020-09-12 08:22:52,17.99,17.99,17.99,93.38,892703,33,19967,-79
2020-09-12 08:23:43,18.04,18.04,18.04,91.42,889356,33,20367,-79
2020-09-12 08:24:33,18.04,18.04,18.04,92.60,891611,33,20387,-79
2020-09-12 08:25:24,18.02,18.02,18.02,91.63,892915,33,19952,-79
2020-09-12 08:26:14,18.08,18.08,18.08,93.20,893517,33,20343,-79
2020-09-12 08:27:05,18.09,18.09,18.09,91.69,890697,33,20360,-78
2020-09-12 08:27:55,18.17,18.17,18.17,92.36,889657,33,20328,-79
2020-09-12 08:28:46,18.17,18.17,18.17,91.03,888822,33,19953,-78
2020-09-12 08:29:37,18.21,18.21,18.21,91.86,893436,33,19956,-79
2020-09-12 08:30:27,18.23,18.23,18.23,90.94,890436,33,19957,-79
2020-09-12 08:31:18,18.31,18.31,18.31,90.69,892389,33,19956,-78
2020-09-12 08:32:08,18.32,18.32,18.32,90.93,888852,33,19976,-79
2020-09-12 08:32:59,18.35,18.35,18.35,91.01,888502,33,19941,-80
2020-09-12 08:33:50,18.40,18.40,18.40,91.59,888796,33,19972,-78
2020-09-12 08:34:40,18.46,18.46,18.46,91.19,894365,33,20271,-79
2020-09-12 08:35:31,18.50,18.50,18.50,90.63,895775,33,19940,-79
2020-09-12 08:36:21,18.55,18.55,18.55,90.35,892647,33,19956,-77
2020-09-12 08:37:13,18.59,18.59,18.59,91.60,893620,33,19998,-78
2020-09-12 08:38:04,18.65,18.65,18.65,90.90,893353,33,19953,-79
2020-09-12 08:38:54,18.68,18.68,18.68,91.03,892155,33,19953,-79
2020-09-12 08:39:45,18.75,18.75,18.75,92.30,893861,33,19990,-79
2020-09-12 08:40:35,18.80,18.80,18.80,88.97,893779,33,19952,-80
2020-09-12 08:41:26,18.81,18.81,18.81,90.58,895565,33,19979,-79
2020-09-12 08:42:17,18.83,18.83,18.83,91.25,896471,33,20311,-79
2020-09-12 08:43:07,18.82,18.82,18.82,88.86,894603,33,20334,-79
2020-09-12 08:43:58,18.89,18.89,18.89,87.69,894310,33,20260,-79
2020-09-12 08:44:48,18.95,18.95,18.95,88.69,893062,33,19975,-79
2020-09-12 08:45:39,19.02,19.02,19.02,91.78,897547,33,19951,-79
2020-09-12 08:46:30,19.04,19.04,19.04,88.94,898561,33,19940,-79
2020-09-12 08:47:20,19.11,19.11,19.11,88.06,898361,33,19950,-78
2020-09-12 08:48:11,19.16,19.16,19.16,87.62,895429,33,19940,-79
2020-09-12 08:49:02,19.22,19.22,19.22,89.37,892504,33,20012,-79
2020-09-12 08:49:52,19.13,19.13,19.13,88.31,890673,33,19955,-79
2020-09-12 08:50:43,19.24,19.24,19.24,86.92,890162,33,19968,-79
2020-09-12 08:51:34,19.21,19.21,19.21,87.01,893736,33,19959,-79
2020-09-12 08:52:24,19.23,19.23,19.23,86.41,896419,33,19959,-79
2020-09-12 08:53:15,19.31,19.31,19.31,86.85,894196,33,19982,-79
2020-09-12 08:54:05,19.29,19.29,19.29,86.29,892240,33,19995,-79
2020-09-12 08:54:56,19.31,19.31,19.31,85.72,893438,33,19945,-79
2020-09-12 08:55:47,19.25,19.25,19.25,85.82,892797,33,19983,-79
2020-09-12 08:56:37,19.32,19.32,19.32,85.81,892532,33,19941,-79
2020-09-12 08:57:28,19.41,19.41,19.41,86.81,893861,33,19936,-79
2020-09-12 08:58:18,19.48,19.48,19.48,87.46,893653,33,19967,-80
2020-09-12 08:59:09,19.52,19.52,19.52,87.24,889470,33,19945,-79
2020-09-12 09:00:00,19.51,19.51,19.51,85.69,887301,33,19941,-79
2020-09-12 09:00:51,19.58,19.58,19.58,86.00,885391,33,20013,-78
2020-09-12 09:01:41,19.62,19.62,19.62,85.43,887309,33,19956,-78
2020-09-12 09:02:32,19.65,19.65,19.65,85.16,888569,33,19971,-78
2020-09-12 09:03:24,19.73,19.73,19.73,85.45,890398,33,19941,-79
2020-09-12 09:04:15,19.79,19.79,19.79,86.32,889585,33,19940,-78
2020-09-12 09:05:05,19.84,19.84,19.84,85.34,888429,33,20325,-78
2020-09-12 09:05:56,19.85,19.85,19.85,83.43,887454,33,19945,-80
2020-09-12 09:06:47,19.88,19.88,19.88,83.83,884685,33,19952,-79
2020-09-12 09:07:37,19.96,19.96,19.96,85.33,884598,33,20317,-79
2020-09-12 09:08:28,20.04,20.04,20.04,85.17,888617,33,19957,-78
2020-09-12 09:09:19,19.99,19.99,19.99,85.38,894787,33,19960,-79
2020-09-12 09:10:09,20.06,20.06,20.06,84.62,895287,33,20052,-78
2020-09-12 09:11:00,20.04,20.04,20.04,83.66,895598,33,19944,-78
2020-09-12 09:11:50,20.10,20.10,20.10,83.36,896852,33,19971,-79
2020-09-12 09:12:41,20.11,20.11,20.11,82.83,894229,33,19967,-79
2020-09-12 09:13:31,20.15,20.15,20.15,83.10,895867,33,19945,-79
2020-09-12 09:14:22,20.17,20.17,20.17,81.64,896372,33,19940,-79
2020-09-12 09:15:13,20.16,20.16,20.16,81.29,892396,33,19967,-78
2020-09-12 09:16:03,20.09,20.09,20.09,81.54,889488,33,20341,-81
2020-09-12 09:16:54,20.12,20.12,20.12,82.08,891730,33,19949,-81
2020-09-12 09:17:45,20.13,20.13,20.13,82.84,894004,33,19955,-80
2020-09-12 09:18:37,20.15,20.15,20.15,82.59,892813,33,19941,-81
2020-09-12 09:19:27,20.24,20.24,20.24,81.40,890920,33,20004,-80
2020-09-12 09:20:19,20.17,20.17,20.17,80.94,890548,33,19953,-81
2020-09-12 09:21:10,20.29,20.29,20.29,82.08,890599,33,19941,-81
2020-09-12 09:22:01,20.30,20.30,20.30,80.34,891193,33,19940,-79
2020-09-12 09:22:53,20.32,20.32,20.32,79.52,886885,33,19953,-80
2020-09-12 09:23:44,20.37,20.37,20.37,79.25,886259,33,20083,-80
2020-09-12 09:24:34,20.43,20.43,20.43,80.67,892021,33,19972,-81
2020-09-12 09:25:25,20.53,20.53,20.53,79.50,889608,33,19984,-81
2020-09-12 09:26:15,20.64,20.64,20.64,80.63,890662,33,19936,-80
2020-09-12 09:27:07,20.62,20.62,20.62,78.43,894942,33,20342,-81
2020-09-12 09:28:01,20.59,20.59,20.59,78.53,892785,33,19960,-79
2020-09-12 09:28:54,20.59,20.59,20.59,77.92,892514,33,19945,-81
2020-09-12 09:29:45,20.65,20.65,20.65,77.33,896158,33,19967,-81
2020-09-12 09:30:38,20.70,20.70,20.70,79.14,892724,33,19940,-80
2020-09-12 09:31:28,20.74,20.74,20.74,78.55,889354,33,19941,-80
2020-09-12 09:32:02,20.77,20.77,20.77,78.30,889000,33,19941,-81
2020-09-12 09:32:52,20.84,20.84,20.84,77.42,886757,33,19941,-81
2020-09-12 09:33:43,20.82,20.82,20.82,77.70,889715,33,19951,-81
2020-09-12 09:34:34,20.70,20.70,20.70,77.66,894787,33,20001,-81
2020-09-12 09:35:24,20.80,20.80,20.80,77.42,891672,33,20384,-81
2020-09-12 09:36:15,20.90,20.90,20.90,77.23,890572,33,20001,-81
2020-09-12 09:37:05,20.96,20.96,20.96,77.56,891894,33,19976,-80
2020-09-12 09:37:56,21.05,21.05,21.05,77.76,889648,33,20253,-80
2020-09-12 09:38:47,21.12,21.12,21.12,77.50,890634,33,20037,-80
2020-09-12 09:39:39,21.18,21.18,21.18,76.89,891565,33,19941,-80
2020-09-12 09:40:30,21.17,21.17,21.17,75.63,889640,33,20240,-80
2020-09-12 09:41:23,21.21,21.21,21.21,75.42,887689,33,19949,-81
2020-09-12 09:42:14,21.30,21.30,21.30,75.65,889032,33,19968,-81
2020-09-12 09:43:04,21.32,21.32,21.32,75.00,894301,33,19940,-81
2020-09-12 09:43:55,21.19,21.19,21.19,76.22,893466,33,20007,-81
2020-09-12 09:44:47,20.91,20.91,20.91,76.95,895306,33,19945,-81
2020-09-12 09:45:37,21.09,21.09,21.09,75.39,895710,33,19940,-80
2020-09-12 09:46:31,21.09,21.09,21.09,75.55,889665,33,20018,-80
2020-09-12 09:47:22,21.12,21.12,21.12,76.69,887986,33,20293,-81
2020-09-12 09:48:13,21.28,21.28,21.28,76.00,889263,33,19960,-81
2020-09-12 09:49:03,21.31,21.31,21.31,76.34,890395,33,19956,-81
2020-09-12 09:49:56,21.34,21.34,21.34,79.01,890499,33,20042,-81
2020-09-12 09:50:46,21.41,21.41,21.41,77.66,887580,33,20368,-80
2020-09-12 09:51:37,21.48,21.48,21.48,76.87,890592,33,20017,-80
2020-09-12 09:52:27,21.51,21.51,21.51,76.53,893815,33,19951,-81
2020-09-12 09:53:24,21.56,21.56,21.56,77.21,889781,33,19971,-81
2020-09-12 09:54:14,21.58,21.58,21.58,76.61,891007,33,19940,-81
2020-09-12 09:55:06,21.61,21.61,21.61,77.61,887954,33,19941,-80
2020-09-12 09:55:56,21.55,21.55,21.55,76.75,888196,33,19941,-80
2020-09-12 09:56:48,21.70,21.70,21.70,74.23,889097,33,19965,-80
2020-09-12 09:57:39,21.67,21.67,21.67,74.64,893950,33,19951,-80
2020-09-12 09:58:29,21.75,21.75,21.75,73.74,890786,33,20352,-79
2020-09-12 09:59:20,21.41,21.41,21.41,74.08,892357,33,20036,-81
2020-09-12 10:00:24,21.23,21.23,21.23,73.54,894595,33,19940,-81
2020-09-12 10:01:15,21.29,21.29,21.29,73.94,895398,33,19940,-81
2020-09-12 10:02:05,21.39,21.39,21.39,74.72,895303,33,20000,-81
2020-09-12 10:02:56,21.50,21.50,21.50,74.74,896784,33,19944,-80
2020-09-12 10:03:46,21.53,21.53,21.53,74.28,894544,33,19962,-80
2020-09-12 10:04:37,21.58,21.58,21.58,74.45,894303,33,19941,-81
2020-09-12 10:05:28,21.68,21.68,21.68,73.73,897377,33,20020,-81
2020-09-12 10:06:21,21.73,21.73,21.73,73.59,897257,33,20026,-80
2020-09-12 10:07:15,21.75,21.75,21.75,73.44,898766,33,20314,-80
2020-09-12 10:08:05,21.67,21.67,21.67,72.69,895492,33,20312,-81
2020-09-12 10:08:57,21.71,21.71,21.71,73.39,889277,33,20292,-81
2020-09-12 10:09:47,21.73,21.73,21.73,73.98,887266,33,19961,-80
2020-09-12 10:10:38,21.73,21.73,21.73,75.33,888677,33,19945,-81
2020-09-12 10:11:28,21.67,21.67,21.67,72.06,893384,33,19975,-81
2020-09-12 10:12:19,21.83,21.83,21.83,72.39,893901,33,20375,-81
2020-09-12 10:13:09,21.93,21.93,21.93,72.84,889728,33,19948,-81
2020-09-12 10:14:00,21.67,21.67,21.67,72.89,890506,33,20320,-79
2020-09-12 10:14:51,21.77,21.77,21.77,72.22,894559,33,20036,-81
2020-09-12 10:15:43,21.90,21.90,21.90,71.53,895552,33,20349,-80
2020-09-12 10:16:37,22.05,22.05,22.05,71.48,888545,33,19948,-80
2020-09-12 10:17:29,22.12,22.12,22.12,71.42,890915,33,19941,-82
2020-09-12 10:18:20,22.05,22.05,22.05,72.54,892727,33,19967,-81
2020-09-12 10:19:12,22.09,22.09,22.09,72.41,888312,33,19953,-81
2020-09-12 10:20:06,22.06,22.06,22.06,73.73,890880,33,20320,-81
2020-09-12 10:20:58,21.92,21.92,21.92,71.32,892266,33,19964,-82
2020-09-12 10:21:49,22.03,22.03,22.03,72.55,889188,33,20000,-80
2020-09-12 10:22:40,22.12,22.12,22.12,71.56,890628,33,19945,-82
2020-09-12 10:23:30,22.29,22.29,22.29,70.97,888886,33,19941,-81
2020-09-12 10:24:21,22.27,22.27,22.27,71.12,886285,33,19956,-82
2020-09-12 10:25:12,22.43,22.43,22.43,73.06,887480,33,19985,-82
2020-09-12 10:26:03,22.31,22.31,22.31,72.68,891962,33,19941,-80
2020-09-12 10:26:54,22.35,22.35,22.35,71.05,892568,33,19941,-81
2020-09-12 10:27:45,22.53,22.53,22.53,70.73,892178,33,20300,-81
2020-09-12 10:28:36,22.62,22.62,22.62,71.25,889282,33,19976,-80
2020-09-12 10:29:26,22.64,22.64,22.64,73.36,890275,33,19951,-80
2020-09-12 10:30:19,22.64,22.64,22.64,71.93,893775,33,19951,-80
2020-09-12 10:31:11,22.61,22.61,22.61,71.30,896864,33,19953,-81
2020-09-12 10:32:03,22.64,22.64,22.64,70.97,892620,33,19956,-81
2020-09-12 10:32:53,22.56,22.56,22.56,71.32,892657,33,19953,-81
2020-09-12 10:33:45,22.61,22.61,22.61,70.70,894917,33,20336,-81
2020-09-12 10:34:38,22.69,22.69,22.69,73.21,892350,33,20389,-81
2020-09-12 10:35:29,22.74,22.74,22.74,69.01,890858,33,20284,-81
2020-09-12 10:36:24,22.67,22.67,22.67,69.55,895434,33,19989,-81
2020-09-12 10:37:16,22.54,22.54,22.54,72.76,898759,33,19943,-81
2020-09-12 10:38:06,22.63,22.63,22.63,72.25,898694,33,20028,-81
2020-09-12 10:38:57,22.52,22.52,22.52,71.36,895244,33,20024,-81
2020-09-12 10:39:47,22.46,22.46,22.46,69.92,892752,33,19945,-81
2020-09-12 10:40:39,22.61,22.61,22.61,70.29,893379,33,20335,-82
2020-09-12 10:41:30,22.56,22.56,22.56,68.61,890824,33,19972,-79
2020-09-12 10:42:22,22.60,22.60,22.60,68.58,892607,33,20383,-81
2020-09-12 10:43:12,22.61,22.61,22.61,68.67,894807,33,20008,-81
2020-09-12 10:44:03,22.83,22.83,22.83,69.13,895544,33,19936,-79
2020-09-12 10:44:56,22.93,22.93,22.93,70.12,892517,33,19956,-81
2020-09-12 10:45:46,22.69,22.69,22.69,69.84,893880,33,19945,-80
2020-09-12 10:46:37,22.59,22.59,22.59,67.94,895445,33,19945,-80
2020-09-12 10:47:27,22.72,22.72,22.72,69.21,897750,33,19940,-81
2020-09-12 10:48:18,22.96,22.96,22.96,69.48,898713,33,19982,-81
2020-09-12 10:49:08,23.04,23.04,23.04,71.15,897354,33,19971,-81
2020-09-12 10:49:59,23.12,23.12,23.12,67.05,897382,33,19988,-81
2020-09-12 10:50:50,23.22,23.22,23.22,67.94,898681,33,19970,-81
2020-09-12 10:51:40,23.12,23.12,23.12,69.38,896701,33,20290,-81
2020-09-12 10:52:31,22.93,22.93,22.93,67.38,896573,33,20031,-81
2020-09-12 10:53:22,23.27,23.27,23.27,67.52,895635,33,19992,-81
2020-09-12 10:54:13,23.36,23.36,23.36,65.72,889599,33,20359,-82
2020-09-12 10:55:04,23.50,23.50,23.50,67.20,890491,33,20303,-80
2020-09-12 10:55:55,23.49,23.49,23.49,66.84,888633,33,19942,-81
2020-09-12 10:56:45,23.49,23.49,23.49,67.36,886276,33,19961,-82
2020-09-12 10:57:36,23.46,23.46,23.46,67.50,887571,33,19980,-80
2020-09-12 10:58:26,23.39,23.39,23.39,66.29,888284,33,19941,-81
2020-09-12 10:59:17,23.46,23.46,23.46,66.47,892620,33,20334,-80
2020-09-12 11:00:08,23.61,23.61,23.61,66.96,890691,33,19944,-82
2020-09-12 11:00:58,23.76,23.76,23.76,65.53,889252,33,19979,-81
2020-09-12 11:01:49,23.95,23.95,23.95,64.84,887300,33,19941,-82
2020-09-12 11:02:40,24.06,24.06,24.06,65.21,887743,33,19941,-79
2020-09-12 11:03:30,24.24,24.24,24.24,65.67,890837,33,19994,-82
2020-09-12 11:04:21,24.20,24.20,24.20,65.03,890559,33,19959,-81
2020-09-12 11:05:11,24.13,24.13,24.13,65.11,889554,33,19956,-81
2020-09-12 11:06:03,24.68,24.68,24.68,65.40,887675,33,20317,-81
2020-09-12 11:06:54,24.83,24.83,24.83,63.15,887989,33,20000,-81
2020-09-12 11:07:44,24.98,24.98,24.98,62.87,887722,33,20005,-81
2020-09-12 11:08:35,25.07,25.07,25.07,61.80,887474,33,19941,-82
2020-09-12 11:09:26,25.47,25.47,25.47,61.06,887299,33,19937,-80
2020-09-12 11:10:16,25.47,25.47,25.47,61.96,890589,33,19941,-80
2020-09-12 11:11:07,25.41,25.41,25.41,61.42,893575,33,20003,-82
2020-09-12 11:11:58,25.74,25.74,25.74,61.95,895783,33,20302,-80
2020-09-12 11:12:49,25.97,25.97,25.97,59.28,893779,33,20079,-82
2020-09-12 11:13:40,26.37,26.37,26.37,60.01,892797,33,19940,-81
2020-09-12 11:14:32,26.63,26.63,26.63,58.21,891090,33,19956,-79
2020-09-12 11:15:22,26.52,26.52,26.52,59.31,894730,33,19944,-79
2020-09-12 11:16:15,26.84,26.84,26.84,58.28,894519,33,19940,-81
2020-09-12 11:17:07,26.66,26.66,26.66,58.02,893044,33,20437,-80
2020-09-12 11:17:59,26.86,26.86,26.86,57.69,894975,33,20377,-81
2020-09-12 11:18:49,26.24,26.24,26.24,62.14,894743,33,20416,-81
2020-09-12 11:19:46,26.21,26.21,26.21,61.51,896029,33,19996,-80
2020-09-12 11:20:37,26.69,26.69,26.69,59.27,896197,33,19992,-80
2020-09-12 11:21:30,27.23,27.23,27.23,58.06,897413,33,20008,-80
2020-09-12 11:22:21,27.36,27.36,27.36,57.98,899046,33,19959,-80
2020-09-12 11:23:12,27.25,27.25,27.25,58.22,898053,33,19990,-80
2020-09-12 11:24:02,27.29,27.29,27.29,56.69,898283,33,19940,-81
2020-09-12 11:24:54,27.76,27.76,27.76,57.68,898783,33,19963,-79
2020-09-12 11:25:46,27.85,27.85,27.85,57.32,898121,33,19998,-80
2020-09-12 11:26:36,28.10,28.10,28.10,56.56,898942,33,19955,-79
2020-09-12 11:27:29,27.86,27.86,27.86,57.22,896253,33,19948,-79
2020-09-12 11:28:19,27.70,27.70,27.70,58.91,896114,33,19953,-80
2020-09-12 11:29:10,27.41,27.41,27.41,58.42,897463,33,19944,-79
2020-09-12 11:30:01,27.16,27.16,27.16,57.24,896264,33,19960,-81
2020-09-12 11:30:51,27.49,27.49,27.49,55.54,895418,33,19956,-81
2020-09-12 11:31:43,27.40,27.40,27.40,55.67,895049,33,19960,-83
2020-09-12 11:32:33,27.64,27.64,27.64,56.88,896107,33,19944,-80
2020-09-12 11:33:24,27.33,27.33,27.33,60.01,893152,33,19982,-79
2020-09-12 11:34:15,27.03,27.03,27.03,58.64,894059,33,19956,-80
2020-09-12 11:35:05,27.34,27.34,27.34,58.51,890890,33,19969,-80
2020-09-12 11:35:56,27.26,27.26,27.26,55.71,893199,33,20303,-81
2020-09-12 11:36:46,26.97,26.97,26.97,56.43,889047,33,19975,-80
2020-09-12 11:37:39,27.40,27.40,27.40,57.69,888888,33,19976,-80
2020-09-12 11:38:29,26.85,26.85,26.85,57.10,892215,33,20382,-81
2020-09-12 11:39:20,27.52,27.52,27.52,54.72,891412,33,19954,-79
2020-09-12 11:40:11,27.84,27.84,27.84,53.88,890131,33,19957,-81
2020-09-12 11:41:01,28.52,28.52,28.52,53.21,889175,33,20291,-80
2020-09-12 11:41:52,27.62,27.62,27.62,56.51,890916,33,19967,-81
2020-09-12 11:42:42,27.66,27.66,27.66,55.77,891110,33,19985,-81
2020-09-12 11:43:33,27.19,27.19,27.19,57.95,894042,33,19944,-81
2020-09-12 11:44:23,26.87,26.87,26.87,58.73,896739,33,19944,-81
2020-09-12 11:45:15,26.71,26.71,26.71,57.37,896161,33,19944,-81
2020-09-12 11:46:06,26.91,26.91,26.91,56.37,895887,33,19936,-81
2020-09-12 11:46:56,27.42,27.42,27.42,55.49,897455,33,19971,-82
2020-09-12 11:47:48,28.10,28.10,28.10,53.58,896241,33,19945,-81
2020-09-12 11:48:38,28.58,28.58,28.58,53.21,896014,33,19948,-80
2020-09-12 11:49:29,29.12,29.12,29.12,53.80,890985,33,19984,-80
2020-09-12 11:50:20,28.33,28.33,28.33,54.54,890191,33,20004,-79
2020-09-12 11:51:10,28.73,28.73,28.73,51.44,891934,33,19980,-79
2020-09-12 11:51:45,28.49,28.49,28.49,51.48,890534,33,19941,-80
2020-09-12 11:52:35,28.81,28.81,28.81,51.52,892955,33,19983,-81
2020-09-12 11:53:11,29.59,29.59,29.59,50.20,893170,33,20019,-80
2020-09-12 11:54:01,29.10,29.10,29.10,50.79,896525,33,20384,-80
2020-09-12 11:54:54,28.87,28.87,28.87,51.93,892956,33,19937,-81
2020-09-12 11:55:47,29.37,29.37,29.37,51.10,890033,33,19941,-81
2020-09-12 11:56:37,28.62,28.62,28.62,52.34,890059,33,19949,-82
2020-09-12 11:57:28,29.25,29.25,29.25,52.67,892640,33,19940,-82
2020-09-12 11:58:23,30.27,30.27,30.27,49.81,891249,33,20005,-82
2020-09-12 11:59:13,30.12,30.12,30.12,50.20,890363,33,20056,-80
2020-09-12 12:00:04,29.55,29.55,29.55,51.04,891791,33,19960,-81
2020-09-12 12:00:54,28.78,28.78,28.78,51.67,891496,33,19945,-82
2020-09-12 12:01:45,28.52,28.52,28.52,53.46,888069,33,20362,-79
2020-09-12 12:02:36,28.47,28.47,28.47,53.34,888201,33,20431,-80
2020-09-12 12:03:27,27.68,27.68,27.68,54.99,892138,33,20077,-82
2020-09-12 12:04:17,27.98,27.98,27.98,54.01,890315,33,19944,-80
2020-09-12 12:05:08,28.16,28.16,28.16,52.72,889948,33,20318,-81
2020-09-12 12:05:59,28.46,28.46,28.46,52.91,892519,33,20241,-81
2020-09-12 12:06:49,27.60,27.60,27.60,55.39,893081,33,19940,-82
2020-09-12 12:07:40,28.30,28.30,28.30,52.54,894223,33,19944,-80
2020-09-12 12:08:30,27.80,27.80,27.80,53.94,897260,33,19959,-80
2020-09-12 12:09:22,27.70,27.70,27.70,53.96,896323,33,19955,-82
2020-09-12 12:10:13,28.17,28.17,28.17,53.63,896576,33,19948,-80
2020-09-12 12:11:03,28.71,28.71,28.71,52.00,897299,33,19941,-80
2020-09-12 12:11:54,28.81,28.81,28.81,52.37,899407,33,20263,-79
2020-09-12 12:12:44,28.55,28.55,28.55,52.40,896491,33,20003,-81
2020-09-12 12:13:35,28.03,28.03,28.03,54.13,890072,33,19940,-81
2020-09-12 12:14:25,28.56,28.56,28.56,52.55,891561,33,19960,-79
2020-09-12 12:15:16,28.16,28.16,28.16,52.91,892531,33,19955,-82
2020-09-12 12:16:07,28.41,28.41,28.41,51.67,893398,33,19994,-81
2020-09-12 12:16:57,28.98,28.98,28.98,50.73,894467,33,20320,-80
2020-09-12 12:18:05,28.35,28.35,28.35,54.02,897722,33,19936,-82
2020-09-12 12:19:04,30.02,30.02,30.02,47.82,896489,33,19991,-81
2020-09-12 12:19:54,28.50,28.50,28.50,51.17,896371,33,19956,-80
2020-09-12 12:20:46,28.06,28.06,28.06,51.53,896896,33,20332,-80
2020-09-12 12:21:36,29.45,29.45,29.45,47.95,896965,33,19936,-82
2020-09-12 12:22:27,29.84,29.84,29.84,47.23,899382,33,19970,-80
2020-09-12 12:23:17,30.23,30.23,30.23,46.95,896183,33,20248,-81
2020-09-12 12:24:08,29.66,29.66,29.66,49.37,893229,33,20003,-82
2020-09-12 12:24:59,28.55,28.55,28.55,50.73,891088,33,19984,-80
2020-09-12 12:25:49,28.44,28.44,28.44,52.08,891120,33,19951,-81
2020-09-12 12:26:40,28.07,28.07,28.07,50.42,891538,33,19941,-81
2020-09-12 12:27:31,27.79,27.79,27.79,51.51,894223,33,19941,-80
2020-09-12 12:28:21,27.60,27.60,27.60,51.63,894072,33,19949,-81
2020-09-12 12:29:12,27.82,27.82,27.82,51.06,896088,33,20301,-82
2020-09-12 12:30:02,28.47,28.47,28.47,50.21,896130,33,19972,-81
2020-09-12 12:30:53,28.45,28.45,28.45,51.85,899350,33,19944,-81
2020-09-12 12:31:43,29.00,29.00,29.00,48.73,893347,33,20280,-80
2020-09-12 12:32:34,28.25,28.25,28.25,51.06,892214,33,19940,-81
2020-09-12 12:33:24,27.57,27.57,27.57,52.24,895485,33,19944,-80
2020-09-12 12:34:15,28.43,28.43,28.43,50.35,891861,33,19992,-81
2020-09-12 12:35:06,28.66,28.66,28.66,50.12,892181,33,19948,-80
2020-09-12 12:35:56,29.17,29.17,29.17,47.95,895280,33,19937,-81
2020-09-12 12:36:49,29.77,29.77,29.77,47.16,899191,33,19948,-79
2020-09-12 12:37:40,30.23,30.23,30.23,47.48,894645,33,20015,-83
2020-09-12 12:38:30,29.64,29.64,29.64,46.69,896286,33,19940,-79
2020-09-12 12:39:21,29.01,29.01,29.01,47.71,896911,33,19937,-80
2020-09-12 12:40:11,28.60,28.60,28.60,49.48,892707,33,20038,-79
2020-09-12 12:41:02,29.41,29.41,29.41,48.30,892816,33,19959,-81
2020-09-12 12:41:55,28.72,28.72,28.72,49.51,895338,33,19936,-80
2020-09-12 12:42:45,28.43,28.43,28.43,50.02,893077,33,19964,-81
2020-09-12 12:43:36,29.10,29.10,29.10,50.02,892812,33,19953,-80
2020-09-12 12:44:26,28.72,28.72,28.72,48.89,890631,33,19953,-81
2020-09-12 12:45:17,28.52,28.52,28.52,49.22,889682,33,19940,-81
2020-09-12 12:46:08,30.03,30.03,30.03,46.85,891098,33,19937,-82
2020-09-12 12:46:58,30.90,30.90,30.90,46.93,887982,33,20357,-82
2020-09-12 12:47:49,29.96,29.96,29.96,49.23,889979,33,19941,-81
2020-09-12 12:48:40,29.88,29.88,29.88,47.25,888867,33,19941,-82
2020-09-12 12:49:30,29.46,29.46,29.46,48.53,892903,33,19945,-81
2020-09-12 12:50:21,29.71,29.71,29.71,46.75,894204,33,20020,-81
2020-09-12 12:51:11,30.51,30.51,30.51,45.74,893169,33,19951,-82
2020-09-12 12:52:04,30.45,30.45,30.45,44.68,889883,33,20025,-80
2020-09-12 12:52:55,29.56,29.56,29.56,46.87,891049,33,19941,-82
2020-09-12 12:53:46,29.95,29.95,29.95,47.69,894112,33,19992,-81
2020-09-12 12:54:36,30.94,30.94,30.94,44.33,894320,33,20004,-81
2020-09-12 12:55:27,31.39,31.39,31.39,43.68,892958,33,19955,-80
2020-09-12 12:56:17,30.16,30.16,30.16,44.55,893704,33,19941,-80
2020-09-12 12:57:08,29.80,29.80,29.80,45.91,893166,33,19941,-80
2020-09-12 12:57:59,30.75,30.75,30.75,44.12,895038,33,19944,-82
2020-09-12 12:58:50,31.44,31.44,31.44,42.85,893920,33,19940,-81
2020-09-12 12:59:41,30.43,30.43,30.43,44.15,890938,33,19953,-81
2020-09-12 13:00:32,30.63,30.63,30.63,45.46,893142,33,19948,-81
2020-09-12 13:01:24,29.68,29.68,29.68,47.12,892061,33,19988,-81
2020-09-12 13:02:15,31.03,31.03,31.03,44.35,892913,33,20331,-82
2020-09-12 13:03:05,31.50,31.50,31.50,43.26,894227,33,19944,-82
2020-09-12 13:03:56,29.70,29.70,29.70,47.72,897149,33,19995,-81
2020-09-12 13:04:47,29.18,29.18,29.18,48.79,896000,33,20335,-81
2020-09-12 13:05:38,29.40,29.40,29.40,49.12,895015,33,20067,-81
2020-09-12 13:06:28,28.51,28.51,28.51,50.37,897000,33,20343,-81
2020-09-12 13:07:19,27.50,27.50,27.50,51.45,892787,33,19941,-81
2020-09-12 13:08:17,27.72,27.72,27.72,50.91,893398,33,19949,-81
2020-09-12 13:09:08,28.40,28.40,28.40,50.67,896267,33,19951,-82
2020-09-12 13:10:01,29.01,29.01,29.01,49.38,895642,33,20287,-81
2020-09-12 13:10:52,28.84,28.84,28.84,47.98,896203,33,19956,-80
2020-09-12 13:11:43,29.03,29.03,29.03,46.73,896233,33,20271,-80
2020-09-12 13:12:34,29.61,29.61,29.61,46.44,893241,33,20366,-80
2020-09-12 13:13:46,30.01,30.01,30.01,46.31,894251,33,20336,-79
2020-09-12 13:14:36,30.79,30.79,30.79,45.28,896273,33,20019,-79
2020-09-12 13:15:27,28.54,28.54,28.54,47.75,889521,33,19999,-79
2020-09-12 13:16:17,29.52,29.52,29.52,46.90,890755,33,19971,-80
2020-09-12 13:17:08,29.84,29.84,29.84,48.18,891895,33,19948,-79
2020-09-12 13:17:59,29.13,29.13,29.13,47.99,889866,33,19956,-81
2020-09-12 13:18:50,29.82,29.82,29.82,45.85,888217,33,19964,-80
2020-09-12 13:19:41,29.16,29.16,29.16,48.68,885912,33,20005,-80
2020-09-12 13:20:31,29.46,29.46,29.46,47.70,890579,33,19957,-81
2020-09-12 13:21:22,29.29,29.29,29.29,46.96,894795,33,19952,-79
2020-09-12 13:22:12,29.97,29.97,29.97,45.59,895685,33,19987,-80
2020-09-12 13:23:03,29.14,29.14,29.14,46.64,888573,33,19941,-81
2020-09-12 13:23:53,29.00,29.00,29.00,46.87,890557,33,19956,-81
2020-09-12 13:24:44,30.25,30.25,30.25,44.45,889037,33,19945,-81
2020-09-12 13:25:38,29.20,29.20,29.20,46.43,892991,33,20369,-82
2020-09-12 13:26:42,28.78,28.78,28.78,47.76,892508,33,20354,-81
2020-09-12 13:27:33,27.02,27.02,27.02,50.99,892524,33,19959,-80
2020-09-12 13:28:27,25.99,25.99,25.99,51.58,892558,33,20347,-80
2020-09-12 13:29:17,25.56,25.56,25.56,53.61,891204,33,19945,-80
2020-09-12 13:30:08,25.92,25.92,25.92,53.16,891019,33,19940,-81
2020-09-12 13:30:59,27.00,27.00,27.00,51.15,889693,33,19973,-81
2020-09-12 13:31:50,28.07,28.07,28.07,48.97,890827,33,20065,-81
2020-09-12 13:32:41,28.38,28.38,28.38,48.67,891799,33,19956,-80
2020-09-12 13:33:31,28.73,28.73,28.73,48.24,890671,33,19936,-81
2020-09-12 13:34:23,29.15,29.15,29.15,46.39,893756,33,19953,-80
2020-09-12 13:35:16,28.82,28.82,28.82,50.02,890643,33,19973,-82
2020-09-12 13:36:18,29.82,29.82,29.82,45.52,889913,33,19941,-81
2020-09-12 13:37:11,28.71,28.71,28.71,47.26,891896,33,20358,-80
2020-09-12 13:38:02,28.12,28.12,28.12,48.56,892082,33,19944,-81
2020-09-12 13:38:52,28.40,28.40,28.40,48.36,893937,33,19956,-82
2020-09-12 13:39:43,28.87,28.87,28.87,46.57,896111,33,20346,-81
2020-09-12 13:40:34,28.05,28.05,28.05,47.91,897052,33,20006,-82
2020-09-12 13:41:24,29.06,29.06,29.06,46.11,892867,33,19981,-82
2020-09-12 13:42:15,29.16,29.16,29.16,45.87,892761,33,19941,-81
2020-09-12 13:43:05,28.88,28.88,28.88,47.38,891594,33,20363,-79
2020-09-12 13:43:57,28.79,28.79,28.79,47.20,895535,33,19992,-81
2020-09-12 13:44:47,29.06,29.06,29.06,47.39,893561,33,19945,-80
2020-09-12 13:45:40,28.89,28.89,28.89,46.88,892462,33,19980,-80
2020-09-12 13:46:33,28.81,28.81,28.81,47.49,894068,33,19987,-81
2020-09-12 13:47:24,28.48,28.48,28.48,49.39,895822,33,19951,-80
2020-09-12 13:48:14,28.32,28.32,28.32,49.54,897632,33,19939,-82
2020-09-12 13:49:05,28.43,28.43,28.43,47.45,898508,33,19959,-81
2020-09-12 13:49:55,28.56,28.56,28.56,47.12,894824,33,19944,-80
2020-09-12 13:50:46,28.03,28.03,28.03,49.83,895478,33,19952,-82
2020-09-12 13:51:36,27.12,27.12,27.12,50.25,890540,33,19984,-81
2020-09-12 13:52:27,27.79,27.79,27.79,49.47,889730,33,19971,-80
2020-09-12 13:53:20,28.07,28.07,28.07,49.44,888868,33,20341,-81
2020-09-12 13:54:10,27.83,27.83,27.83,50.98,888053,33,19964,-82
2020-09-12 13:55:01,26.84,26.84,26.84,51.97,888183,33,19945,-81
2020-09-12 13:55:51,27.10,27.10,27.10,52.19,892037,33,19937,-81
2020-09-12 13:56:42,26.98,26.98,26.98,51.53,893569,33,19971,-81
2020-09-12 13:57:34,26.68,26.68,26.68,52.98,889512,33,20336,-81
2020-09-12 13:58:25,26.84,26.84,26.84,52.63,888050,33,19964,-82
2020-09-12 13:59:16,26.71,26.71,26.71,53.72,889164,33,19964,-81
2020-09-12 14:00:07,26.67,26.67,26.67,52.10,893753,33,20327,-81
2020-09-12 14:00:57,26.32,26.32,26.32,54.14,896941,33,19944,-81
2020-09-12 14:01:48,26.30,26.30,26.30,54.22,895552,33,19952,-81
2020-09-12 14:02:39,26.21,26.21,26.21,53.37,894764,33,19952,-80
2020-09-12 14:03:29,26.82,26.82,26.82,52.22,895628,33,19978,-81
2020-09-12 14:04:20,26.42,26.42,26.42,53.34,898868,33,19995,-81
2020-09-12 14:05:10,26.51,26.51,26.51,52.98,891739,33,20036,-80
2020-09-12 14:06:01,26.52,26.52,26.52,54.61,892545,33,19937,-80
2020-09-12 14:06:52,25.85,25.85,25.85,55.23,894948,33,19976,-82
2020-09-12 14:07:42,25.86,25.86,25.86,55.32,894361,33,19974,-81
2020-09-12 14:08:33,26.23,26.23,26.23,53.28,893754,33,19984,-81
2020-09-12 14:09:24,26.13,26.13,26.13,53.24,890591,33,19955,-81
2020-09-12 14:10:14,25.94,25.94,25.94,55.29,892877,33,19975,-79
2020-09-12 14:11:05,26.00,26.00,26.00,55.06,894893,33,19949,-79
2020-09-12 14:11:56,25.69,25.69,25.69,55.28,895444,33,19944,-80
2020-09-12 14:12:46,25.43,25.43,25.43,55.85,895919,33,20323,-81
2020-09-12 14:13:45,25.53,25.53,25.53,56.06,892536,33,20293,-80
2020-09-12 14:14:37,25.70,25.70,25.70,55.25,891284,33,20360,-80
2020-09-12 14:15:29,25.60,25.60,25.60,57.82,891438,33,19953,-81
2020-09-12 14:16:33,25.93,25.93,25.93,53.79,891067,33,19940,-81
2020-09-12 14:17:23,25.66,25.66,25.66,55.06,892381,33,19941,-80
2020-09-12 14:18:16,25.35,25.35,25.35,56.40,897537,33,19971,-80
2020-09-12 14:19:07,25.56,25.56,25.56,56.63,895636,33,20359,-80
2020-09-12 14:20:03,25.70,25.70,25.70,57.22,895802,33,19944,-81
2020-09-12 14:20:55,25.55,25.55,25.55,55.69,895751,33,20271,-81
2020-09-12 14:21:45,25.39,25.39,25.39,54.71,897181,33,19940,-78
2020-09-12 14:22:37,25.10,25.10,25.10,55.35,897210,33,19981,-80
2020-09-12 14:23:29,25.37,25.37,25.37,55.66,897624,33,19940,-81
2020-09-12 14:24:19,25.67,25.67,25.67,54.03,897383,33,19975,-80
2020-09-12 14:25:10,25.51,25.51,25.51,53.50,897595,33,19959,-82
2020-09-12 14:26:02,25.58,25.58,25.58,55.34,889604,33,19975,-81
2020-09-12 14:26:52,25.21,25.21,25.21,55.86,891332,33,19959,-80
2020-09-12 14:27:43,25.24,25.24,25.24,55.68,895093,33,19951,-81
2020-09-12 14:28:34,25.18,25.18,25.18,53.99,897487,33,19944,-81
2020-09-12 14:29:24,25.03,25.03,25.03,54.36,897619,33,19940,-80
2020-09-12 14:30:15,25.12,25.12,25.12,54.78,898370,33,19939,-83
2020-09-12 14:31:06,25.25,25.25,25.25,54.75,896738,33,19948,-81
2020-09-12 14:31:57,25.45,25.45,25.45,54.50,896559,33,19998,-81
2020-09-12 14:32:48,25.56,25.56,25.56,53.56,892366,33,19987,-79
2020-09-12 14:33:39,25.44,25.44,25.44,55.26,892678,33,19956,-80
2020-09-12 14:34:29,25.44,25.44,25.44,55.08,891560,33,19969,-81
2020-09-12 14:35:21,25.44,25.44,25.44,55.01,892378,33,20000,-81
2020-09-12 14:36:13,25.21,25.21,25.21,55.81,890442,33,20319,-80
2020-09-12 14:37:15,25.28,25.28,25.28,56.75,893956,33,19971,-80
2020-09-12 14:38:06,25.11,25.11,25.11,57.25,892850,33,19951,-80
2020-09-12 14:38:56,24.66,24.66,24.66,55.29,892878,33,19991,-80
2020-09-12 14:39:51,24.69,24.69,24.69,55.66,893845,33,20025,-80
2020-09-12 14:40:41,24.89,24.89,24.89,54.51,892546,33,20253,-80
2020-09-12 14:41:32,24.93,24.93,24.93,54.41,892294,33,19990,-81
2020-09-12 14:42:23,24.96,24.96,24.96,54.10,893429,33,19949,-80
2020-09-12 14:43:13,25.03,25.03,25.03,56.20,892353,33,19941,-80
2020-09-12 14:44:04,24.92,24.92,24.92,56.00,892855,33,19952,-81
2020-09-12 14:44:54,24.97,24.97,24.97,56.82,893480,33,19956,-80
2020-09-12 14:45:45,25.04,25.04,25.04,56.71,892444,33,19968,-80
2020-09-12 14:46:36,24.82,24.82,24.82,55.13,892366,33,19996,-82
2020-09-12 14:47:26,24.86,24.86,24.86,55.73,893730,33,19944,-81
2020-09-12 14:48:17,24.88,24.88,24.88,56.04,892409,33,19967,-81
2020-09-12 14:49:15,24.86,24.86,24.86,56.05,893556,33,19940,-80
2020-09-12 14:50:08,24.54,24.54,24.54,55.33,897391,33,20012,-81
2020-09-12 14:50:59,24.57,24.57,24.57,56.29,892350,33,20355,-81
2020-09-12 14:51:53,24.74,24.74,24.74,54.78,892817,33,20342,-80
2020-09-12 14:52:49,24.81,24.81,24.81,54.93,895394,33,20402,-81
2020-09-12 14:53:40,24.82,24.82,24.82,54.06,895499,33,20072,-81
2020-09-12 14:54:30,24.81,24.81,24.81,55.54,889482,33,19955,-82
2020-09-12 14:55:21,24.89,24.89,24.89,55.75,890426,33,19945,-81
2020-09-12 14:56:15,24.89,24.89,24.89,55.79,891367,33,19951,-81
2020-09-12 14:57:05,24.97,24.97,24.97,55.82,895576,33,19940,-82
2020-09-12 14:57:56,24.95,24.95,24.95,55.87,895913,33,19941,-82
2020-09-12 14:58:47,24.87,24.87,24.87,59.26,892811,33,19972,-81
2020-09-12 14:59:39,24.82,24.82,24.82,57.91,893042,33,20334,-81
2020-09-12 15:00:35,24.61,24.61,24.61,58.91,890832,33,20287,-81
2020-09-12 15:01:27,24.57,24.57,24.57,58.78,894208,33,20287,-82
2020-09-12 15:02:18,24.59,24.59,24.59,58.38,894433,33,19944,-81
2020-09-12 15:03:08,24.67,24.67,24.67,57.97,889783,33,19940,-81
2020-09-12 15:04:03,24.80,24.80,24.80,57.91,887861,33,20312,-82
2020-09-12 15:04:53,24.63,24.63,24.63,57.74,889813,33,19941,-82
2020-09-12 15:05:44,24.53,24.53,24.53,59.46,893962,33,19968,-81
2020-09-12 15:06:35,24.38,24.38,24.38,59.45,893907,33,19941,-80
2020-09-12 15:07:25,24.35,24.35,24.35,59.46,889733,33,19984,-82
2020-09-12 15:08:17,24.25,24.25,24.25,59.22,890767,33,19941,-82
2020-09-12 15:09:07,24.13,24.13,24.13,59.70,895073,33,19940,-80
2020-09-12 15:09:58,24.18,24.18,24.18,60.86,895435,33,19972,-81
2020-09-12 15:10:49,24.11,24.11,24.11,59.69,894814,33,20307,-81
2020-09-12 15:11:39,24.24,24.24,24.24,60.04,895073,33,20274,-81
2020-09-12 15:12:30,24.30,24.30,24.30,59.69,895667,33,20315,-82
2020-09-12 15:13:20,24.48,24.48,24.48,58.50,894570,33,19944,-81
2020-09-12 15:14:11,24.72,24.72,24.72,57.82,892868,33,20351,-81
2020-09-12 15:15:02,24.73,24.73,24.73,56.80,895013,33,19940,-81
2020-09-12 15:15:55,24.77,24.77,24.77,56.20,896384,33,19962,-81
2020-09-12 15:16:47,24.80,24.80,24.80,56.59,892885,33,19996,-80
2020-09-12 15:17:41,24.70,24.70,24.70,58.61,893890,33,19953,-81
2020-09-12 15:18:31,24.65,24.65,24.65,59.02,897225,33,19963,-80
2020-09-12 15:19:22,24.70,24.70,24.70,58.83,894560,33,19940,-80
2020-09-12 15:20:03,24.50,24.50,24.50,58.23,892542,33,20386,-81
2020-09-12 15:20:54,24.48,24.48,24.48,59.11,892634,33,19944,-80
2020-09-12 15:21:59,24.50,24.50,24.50,59.36,895371,33,20019,-80
2020-09-12 15:22:49,24.25,24.25,24.25,59.16,896036,33,19951,-81
2020-09-12 15:23:40,24.24,24.24,24.24,58.67,896326,33,19955,-81
2020-09-12 15:24:30,24.30,24.30,24.30,58.58,897825,33,19936,-81
2020-09-12 15:25:21,24.23,24.23,24.23,60.74,889878,33,20078,-82
2020-09-12 15:26:11,24.04,24.04,24.04,58.68,891687,33,19960,-81
2020-09-12 15:27:02,23.96,23.96,23.96,60.08,894731,33,19937,-80
2020-09-12 15:27:57,24.03,24.03,24.03,60.76,897038,33,20083,-79
2020-09-12 15:28:48,24.16,24.16,24.16,60.43,895777,33,19940,-80
2020-09-12 15:29:38,24.15,24.15,24.15,59.65,892837,33,19945,-79
2020-09-12 15:30:29,24.25,24.25,24.25,58.82,893853,33,20352,-80
2020-09-12 15:31:20,24.11,24.11,24.11,59.23,893747,33,19945,-81
2020-09-12 15:32:10,23.92,23.92,23.92,59.91,889309,33,19955,-80
2020-09-12 15:33:15,24.03,24.03,24.03,59.56,890499,33,19949,-80
2020-09-12 15:34:05,23.91,23.91,23.91,59.07,897806,33,19940,-79
2020-09-12 15:34:56,23.83,23.83,23.83,59.97,895539,33,19940,-81
2020-09-12 15:35:46,23.66,23.66,23.66,60.18,889431,33,19952,-81
2020-09-12 15:36:37,23.78,23.78,23.78,60.02,887786,33,19945,-81
2020-09-12 15:37:27,23.85,23.85,23.85,59.90,885734,33,20391,-81
2020-09-12 15:38:20,23.88,23.88,23.88,59.85,890709,33,20012,-79
2020-09-12 15:39:11,23.91,23.91,23.91,59.67,895064,33,19945,-80
2020-09-12 15:40:01,24.03,24.03,24.03,59.65,895647,33,19972,-80
2020-09-12 15:40:52,24.08,24.08,24.08,59.06,889877,33,19940,-80
2020-09-12 15:41:53,23.92,23.92,23.92,62.22,887958,33,19971,-81
2020-09-12 15:42:44,24.01,24.01,24.01,59.98,893345,33,20004,-81
2020-09-12 15:43:35,24.07,24.07,24.07,59.57,897947,33,20048,-82
2020-09-12 15:44:26,24.08,24.08,24.08,59.17,896370,33,20007,-83
2020-09-12 15:45:16,24.19,24.19,24.19,57.95,895086,33,19947,-83
2020-09-12 15:46:07,24.26,24.26,24.26,58.53,896464,33,19941,-80
2020-09-12 15:46:58,24.37,24.37,24.37,58.18,899483,33,19975,-83
2020-09-12 15:47:48,24.28,24.28,24.28,58.55,895715,33,19952,-83
2020-09-12 15:48:40,24.24,24.24,24.24,59.34,892458,33,19937,-82
2020-09-12 15:49:30,24.25,24.25,24.25,59.60,891688,33,19960,-82
2020-09-12 15:50:21,24.28,24.28,24.28,59.71,893773,33,19945,-81
2020-09-12 15:51:11,24.16,24.16,24.16,59.89,893424,33,19936,-83
2020-09-12 15:52:02,24.28,24.28,24.28,58.82,893687,33,19941,-82
2020-09-12 15:52:53,24.37,24.37,24.37,58.41,889459,33,19941,-81
2020-09-12 15:53:44,24.19,24.19,24.19,60.80,888595,33,19974,-82
2020-09-12 15:54:35,24.06,24.06,24.06,60.38,892292,33,19944,-81
2020-09-12 15:55:25,24.23,24.23,24.23,59.98,889435,33,19990,-81
2020-09-12 15:56:17,24.26,24.26,24.26,59.49,889785,33,19976,-83
2020-09-12 15:57:08,24.21,24.21,24.21,61.45,890974,33,19945,-81
2020-09-12 15:58:00,24.20,24.20,24.20,61.07,888453,33,19941,-82
2020-09-12 15:58:50,24.15,24.15,24.15,60.43,890705,33,20348,-81
2020-09-12 15:59:41,24.22,24.22,24.22,59.51,893748,33,19980,-82
2020-09-12 16:00:31,24.13,24.13,24.13,60.43,894587,33,19941,-82
2020-09-12 16:01:22,24.02,24.02,24.02,61.10,894492,33,19952,-81
2020-09-12 16:02:13,24.18,24.18,24.18,59.38,895928,33,19959,-82
2020-09-12 16:03:04,24.27,24.27,24.27,59.02,898710,33,20411,-80
2020-09-12 16:03:54,24.28,24.28,24.28,59.24,897618,33,19975,-80
2020-09-12 16:04:45,24.14,24.14,24.14,60.51,897342,33,19967,-80
2020-09-12 16:05:35,24.02,24.02,24.02,62.04,892251,33,20036,-79
2020-09-12 16:06:27,24.23,24.23,24.23,59.93,891301,33,19945,-80
2020-09-12 16:07:18,24.36,24.36,24.36,59.03,893375,33,19955,-83
2020-09-12 16:08:09,24.46,24.46,24.46,58.22,892174,33,19952,-80
2020-09-12 16:09:00,24.45,24.45,24.45,58.25,888305,33,20000,-81
2020-09-12 16:09:51,24.28,24.28,24.28,59.82,887401,33,19961,-81
2020-09-12 16:10:48,24.24,24.24,24.24,62.40,890231,33,20276,-82
2020-09-12 16:11:43,24.06,24.06,24.06,62.92,895921,33,19948,-82
2020-09-12 16:12:33,24.15,24.15,24.15,62.77,899255,33,19944,-81
2020-09-12 16:13:24,23.99,23.99,23.99,61.19,893843,33,19975,-80
2020-09-12 16:14:16,23.90,23.90,23.90,60.81,894171,33,20318,-81
2020-09-12 16:15:07,23.93,23.93,23.93,60.30,896428,33,19980,-82
2020-09-12 16:16:00,23.96,23.96,23.96,60.19,893496,33,20000,-80
2020-09-12 16:16:51,23.81,23.81,23.81,60.88,890673,33,20000,-81
2020-09-12 16:17:45,23.78,23.78,23.78,61.67,890396,33,20000,-81
2020-09-12 16:18:35,23.74,23.74,23.74,61.83,892302,33,19951,-80
2020-09-12 16:19:26,23.85,23.85,23.85,62.14,891909,33,19949,-80
2020-09-12 16:20:17,23.70,23.70,23.70,61.61,891471,33,19952,-80
2020-09-12 16:21:07,23.63,23.63,23.63,61.22,886862,33,20032,-81
2020-09-12 16:21:58,23.59,23.59,23.59,60.86,889135,33,19937,-80
2020-09-12 16:22:48,23.70,23.70,23.70,60.21,889527,33,19945,-81
2020-09-12 16:23:39,23.70,23.70,23.70,59.94,889873,33,19945,-80
2020-09-12 16:24:30,23.84,23.84,23.84,60.23,888408,33,19996,-79
2020-09-12 16:25:23,23.69,23.69,23.69,61.87,891140,33,19948,-83
2020-09-12 16:26:14,23.74,23.74,23.74,61.93,891834,33,19945,-80
2020-09-12 16:27:04,23.95,23.95,23.95,60.12,893484,33,19963,-80
2020-09-12 16:27:56,23.82,23.82,23.82,60.72,891684,33,19978,-80
2020-09-12 16:28:47,23.70,23.70,23.70,61.44,891270,33,19955,-80
2020-09-12 16:29:37,23.88,23.88,23.88,61.14,891731,33,19964,-80
2020-09-12 16:30:28,24.11,24.11,24.11,59.49,891522,33,19999,-80
2020-09-12 16:31:20,24.21,24.21,24.21,59.03,891713,33,19992,-81
2020-09-12 16:32:10,24.30,24.30,24.30,58.96,893833,33,19975,-81
2020-09-12 16:33:02,24.20,24.20,24.20,60.98,891423,33,20374,-81
2020-09-12 16:33:53,24.29,24.29,24.29,59.92,892073,33,19980,-80
2020-09-12 16:34:43,24.44,24.44,24.44,58.83,891886,33,19953,-82
2020-09-12 16:35:34,24.18,24.18,24.18,59.42,894191,33,19986,-81
2020-09-12 16:36:25,24.09,24.09,24.09,60.17,894456,33,19936,-80
2020-09-12 16:37:15,24.06,24.06,24.06,60.90,895584,33,19940,-80
2020-09-12 16:38:06,24.27,24.27,24.27,59.95,897411,33,19940,-81
2020-09-12 16:38:58,24.22,24.22,24.22,60.18,893357,33,19999,-82
2020-09-12 16:39:48,24.44,24.44,24.44,57.81,891945,33,20086,-82
2020-09-12 16:40:39,24.45,24.45,24.45,59.74,896100,33,20401,-81
2020-09-12 16:41:30,24.34,24.34,24.34,60.66,893308,33,20311,-79
2020-09-12 16:42:20,24.60,24.60,24.60,60.57,891981,33,19952,-80
2020-09-12 16:43:11,24.70,24.70,24.70,59.02,895130,33,20012,-81
2020-09-12 16:44:02,24.45,24.45,24.45,59.97,895228,33,20286,-81
2020-09-12 16:44:52,24.58,24.58,24.58,60.33,895044,33,19952,-79
2020-09-12 16:45:44,24.65,24.65,24.65,59.82,897198,33,19952,-82
2020-09-12 16:46:35,24.67,24.67,24.67,57.95,891833,33,19950,-82
2020-09-12 16:47:25,24.59,24.59,24.59,57.15,892196,33,19991,-83
2020-09-12 16:48:16,24.50,24.50,24.50,56.68,892335,33,19941,-80
2020-09-12 16:49:06,24.53,24.53,24.53,56.15,890381,33,19995,-81
2020-09-12 16:49:57,24.45,24.45,24.45,57.36,888066,33,20371,-80
2020-09-12 16:50:48,24.26,24.26,24.26,57.43,889302,33,19959,-81
2020-09-12 16:51:39,24.25,24.25,24.25,58.11,888210,33,19945,-82
2020-09-12 16:52:29,24.15,24.15,24.15,57.78,891118,33,19959,-82
2020-09-12 16:53:21,23.74,23.74,23.74,59.98,895119,33,20406,-80
2020-09-12 16:54:11,23.93,23.93,23.93,58.06,891937,33,19956,-80
2020-09-12 16:55:02,23.83,23.83,23.83,58.35,891046,33,20033,-80
2020-09-12 16:55:52,23.66,23.66,23.66,58.12,894944,33,20004,-80
2020-09-12 16:56:43,23.46,23.46,23.46,59.27,892116,33,19983,-80
2020-09-12 16:57:35,23.37,23.37,23.37,59.90,892025,33,20283,-82
2020-09-12 16:58:25,23.22,23.22,23.22,60.69,892285,33,19941,-82
2020-09-12 16:59:16,23.32,23.32,23.32,60.59,892261,33,19955,-80
2020-09-12 17:00:08,23.24,23.24,23.24,59.75,891275,33,20058,-81
2020-09-12 17:00:58,23.13,23.13,23.13,60.77,891368,33,19953,-79
2020-09-12 17:01:49,23.15,23.15,23.15,60.83,890012,33,20328,-80
2020-09-12 17:02:40,22.93,22.93,22.93,62.11,891354,33,20024,-81
2020-09-12 17:03:30,22.95,22.95,22.95,61.95,893204,33,19957,-82
2020-09-12 17:04:21,22.76,22.76,22.76,63.06,896089,33,20347,-81
2020-09-12 17:05:11,22.69,22.69,22.69,63.71,897615,33,20359,-81
2020-09-12 17:06:02,22.74,22.74,22.74,62.29,898161,33,20402,-81
2020-09-12 17:06:52,22.62,22.62,22.62,62.45,897659,33,19939,-81
2020-09-12 17:07:43,22.54,22.54,22.54,63.45,898796,33,20481,-81
2020-09-12 17:08:33,22.44,22.44,22.44,64.15,896261,33,20319,-81
2020-09-12 17:09:24,22.17,22.17,22.17,66.46,896230,33,19987,-82
2020-09-12 17:10:15,22.25,22.25,22.25,66.10,894194,33,20477,-80
2020-09-12 17:11:05,22.12,22.12,22.12,65.47,892958,33,19953,-80
2020-09-12 17:12:06,21.95,21.95,21.95,66.76,893832,33,20315,-80
2020-09-12 17:12:56,21.91,21.91,21.91,66.47,896157,33,19975,-79
2020-09-12 17:13:47,21.80,21.80,21.80,66.68,897314,33,20375,-81
2020-09-12 17:14:37,21.68,21.68,21.68,67.12,898187,33,19996,-80
2020-09-12 17:15:28,21.41,21.41,21.41,69.84,897920,33,19944,-81
2020-09-12 17:16:19,21.41,21.41,21.41,69.06,898111,33,20381,-80
2020-09-12 17:17:10,21.35,21.35,21.35,68.71,897783,33,19982,-80
2020-09-12 17:18:02,21.21,21.21,21.21,68.82,898073,33,19956,-81
2020-09-12 17:18:52,21.19,21.19,21.19,68.41,897995,33,20258,-82
2020-09-12 17:19:43,21.11,21.11,21.11,69.22,895826,33,19948,-81
2020-09-12 17:20:33,21.03,21.03,21.03,68.88,896835,33,20365,-82
2020-09-12 17:21:24,20.96,20.96,20.96,68.97,895757,33,20272,-81
2020-09-12 17:22:14,20.90,20.90,20.90,69.28,893044,33,19952,-81
2020-09-12 17:23:05,20.83,20.83,20.83,69.80,893823,33,19953,-81
2020-09-12 17:23:56,20.71,20.71,20.71,70.23,894084,33,20304,-82
2020-09-12 17:24:46,20.67,20.67,20.67,70.27,896181,33,19940,-80
2020-09-12 17:25:37,20.58,20.58,20.58,70.50,894080,33,19953,-81
2020-09-12 17:26:28,20.50,20.50,20.50,71.03,892694,33,19940,-81
2020-09-12 17:27:18,20.43,20.43,20.43,71.27,892603,33,19952,-81
2020-09-12 17:28:09,20.34,20.34,20.34,71.43,893647,33,19967,-82
2020-09-12 17:28:59,20.26,20.26,20.26,71.33,892394,33,19960,-81
2020-09-12 17:29:50,20.21,20.21,20.21,71.40,894307,33,19936,-81
2020-09-12 17:30:40,20.08,20.08,20.08,72.13,897071,33,20268,-80
2020-09-12 17:31:31,20.02,20.02,20.02,72.40,895883,33,19941,-81
2020-09-12 17:32:22,19.97,19.97,19.97,72.38,895944,33,19952,-80
2020-09-12 17:33:12,19.88,19.88,19.88,73.11,895459,33,20338,-80
2020-09-12 17:34:03,19.82,19.82,19.82,73.21,897571,33,19956,-80
2020-09-12 17:34:53,19.76,19.76,19.76,73.95,897504,33,20433,-81
2020-09-12 17:35:44,19.70,19.70,19.70,74.31,897940,33,19960,-81
2020-09-12 17:36:36,19.64,19.64,19.64,74.58,897785,33,20007,-80
2020-09-12 17:37:26,19.59,19.59,19.59,74.93,897444,33,20247,-80
2020-09-12 17:38:18,19.54,19.54,19.54,75.10,897848,33,19964,-81
2020-09-12 17:39:08,19.46,19.46,19.46,75.64,897413,33,19952,-82
2020-09-12 17:39:59,19.37,19.37,19.37,76.07,898970,33,19952,-81
2020-09-12 17:40:50,19.31,19.31,19.31,76.15,894759,33,19944,-80
2020-09-12 17:41:40,19.25,19.25,19.25,76.25,894352,33,19944,-80
2020-09-12 17:42:31,19.20,19.20,19.20,76.13,893508,33,19972,-81
2020-09-12 17:43:24,19.14,19.14,19.14,76.29,897440,33,19936,-81
2020-09-12 17:44:15,19.08,19.08,19.08,76.60,898576,33,19962,-80
2020-09-12 17:45:06,19.02,19.02,19.02,77.07,898261,33,19963,-81
2020-09-12 17:45:56,18.95,18.95,18.95,77.29,894546,33,20419,-81
2020-09-12 17:46:47,18.92,18.92,18.92,77.31,895829,33,20003,-80
2020-09-12 17:47:38,18.87,18.87,18.87,77.49,889821,33,20029,-81
2020-09-12 17:48:28,18.83,18.83,18.83,77.74,890567,33,20349,-80
2020-09-12 17:49:19,18.79,18.79,18.79,78.14,891824,33,20334,-81
2020-09-12 17:50:09,18.77,18.77,18.77,78.13,895468,33,19941,-81
2020-09-12 17:51:00,18.73,18.73,18.73,78.45,895585,33,19952,-81
2020-09-12 17:51:50,18.69,18.69,18.69,78.30,898830,33,19952,-80
2020-09-12 17:52:41,18.69,18.69,18.69,78.12,895392,33,19940,-80
2020-09-12 17:53:32,18.65,18.65,18.65,78.19,889771,33,19944,-80
2020-09-12 17:54:22,18.61,18.61,18.61,78.17,890539,33,19936,-82
2020-09-12 17:55:13,18.58,18.58,18.58,78.42,891652,33,20024,-81
2020-09-12 17:56:03,18.53,18.53,18.53,78.50,892369,33,19940,-81
2020-09-12 17:56:54,18.49,18.49,18.49,79.04,892306,33,20307,-81
2020-09-12 17:57:45,18.44,18.44,18.44,79.21,890491,33,19945,-81
2020-09-12 17:58:35,18.45,18.45,18.45,79.58,889606,33,20011,-81
2020-09-12 17:59:26,18.43,18.43,18.43,79.86,888849,33,20324,-81
2020-09-12 18:00:16,18.42,18.42,18.42,80.26,893940,33,20008,-81
2020-09-12 18:01:07,18.39,18.39,18.39,80.44,890343,33,20319,-80
2020-09-12 18:01:58,18.36,18.36,18.36,80.44,895696,33,19940,-81
2020-09-12 18:02:48,18.31,18.31,18.31,81.10,892438,33,20359,-81
2020-09-12 18:03:39,18.28,18.28,18.28,81.21,891243,33,20350,-81
2020-09-12 18:04:30,18.24,18.24,18.24,81.45,894697,33,19952,-81
2020-09-12 18:05:21,18.18,18.18,18.18,81.41,895181,33,19959,-81
2020-09-12 18:06:12,18.14,18.14,18.14,81.61,895252,33,19986,-81
2020-09-12 18:07:02,18.11,18.11,18.11,81.81,895708,33,20307,-80
2020-09-12 18:07:53,18.09,18.09,18.09,81.79,895847,33,19936,-81
2020-09-12 18:08:44,18.06,18.06,18.06,82.24,896800,33,19963,-81
2020-09-12 18:09:34,18.04,18.04,18.04,82.23,895648,33,19939,-81
2020-09-12 18:10:25,18.02,18.02,18.02,82.48,894401,33,19941,-81
2020-09-12 18:11:16,18.00,18.00,18.00,82.83,895851,33,20291,-81
2020-09-12 18:12:06,17.98,17.98,17.98,83.07,897437,33,19974,-81
2020-09-12 18:12:57,17.94,17.94,17.94,83.36,897438,33,19947,-81
2020-09-12 18:13:47,17.92,17.92,17.92,83.62,897224,33,19944,-80
2020-09-12 18:14:38,17.91,17.91,17.91,84.07,897383,33,20026,-81
2020-09-12 18:15:29,17.85,17.85,17.85,84.26,897471,33,20042,-81
2020-09-12 18:16:19,17.83,17.83,17.83,84.48,897225,33,19939,-81
2020-09-12 18:17:10,17.78,17.78,17.78,84.74,898489,33,20311,-81
2020-09-12 18:18:01,17.72,17.72,17.72,85.11,894226,33,19955,-81
2020-09-12 18:18:51,17.64,17.64,17.64,85.53,892469,33,19937,-81
2020-09-12 18:19:42,17.57,17.57,17.57,85.71,893755,33,20015,-81
2020-09-12 18:20:32,17.54,17.54,17.54,85.93,892166,33,20308,-80
2020-09-12 18:21:24,17.50,17.50,17.50,86.33,892573,33,19979,-81
2020-09-12 18:22:15,17.46,17.46,17.46,86.77,892535,33,20267,-81
2020-09-12 18:23:06,17.42,17.42,17.42,86.99,895450,33,19948,-81
2020-09-12 18:23:56,17.40,17.40,17.40,87.36,897280,33,19979,-81
2020-09-12 18:24:47,17.34,17.34,17.34,87.68,893554,33,20348,-81
2020-09-12 18:25:37,17.32,17.32,17.32,87.74,891130,33,19963,-81
2020-09-12 18:26:28,17.29,17.29,17.29,88.12,893360,33,19940,-81
2020-09-12 18:27:19,17.25,17.25,17.25,88.34,889614,33,19957,-81
2020-09-12 18:28:10,17.23,17.23,17.23,88.62,891445,33,19980,-81
2020-09-12 18:29:01,17.19,17.19,17.19,88.97,894254,33,19956,-81
2020-09-12 18:29:54,17.17,17.17,17.17,89.20,898681,33,19948,-81
2020-09-12 18:30:45,17.16,17.16,17.16,89.23,895635,33,19940,-81
2020-09-12 18:31:35,17.16,17.16,17.16,89.11,892541,33,19940,-81
2020-09-12 18:32:26,17.15,17.15,17.15,89.33,893758,33,19940,-81
2020-09-12 18:33:17,17.12,17.12,17.12,89.22,890215,33,19941,-79
2020-09-12 18:34:07,17.11,17.11,17.11,89.34,892237,33,20331,-81
2020-09-12 18:34:58,17.08,17.08,17.08,89.40,891822,33,19980,-81
2020-09-12 18:35:48,17.08,17.08,17.08,89.95,889266,33,19955,-81
2020-09-12 18:36:39,17.04,17.04,17.04,90.35,887806,33,19956,-82
2020-09-12 18:37:29,16.99,16.99,16.99,90.31,888431,33,19952,-79
2020-09-12 18:38:20,16.96,16.96,16.96,90.56,887812,33,19945,-81
2020-09-12 18:39:11,16.92,16.92,16.92,90.59,890575,33,19957,-80
2020-09-12 18:40:01,16.91,16.91,16.91,90.65,894422,33,19945,-81
2020-09-12 18:40:52,16.88,16.88,16.88,90.92,891401,33,19945,-81
2020-09-12 18:41:43,16.88,16.88,16.88,90.91,892351,33,19940,-80
2020-09-12 18:42:33,16.85,16.85,16.85,91.00,894393,33,19940,-79
2020-09-12 18:43:24,16.84,16.84,16.84,91.17,891234,33,19955,-81
2020-09-12 18:44:14,16.83,16.83,16.83,91.23,892308,33,20438,-81
2020-09-12 18:45:05,16.84,16.84,16.84,91.54,894299,33,19979,-80
2020-09-12 18:45:56,16.82,16.82,16.82,91.47,891570,33,20351,-81
2020-09-12 18:46:46,16.81,16.81,16.81,91.92,890279,33,19979,-81
2020-09-12 18:47:37,16.76,16.76,16.76,92.38,891654,33,20370,-81
2020-09-12 18:48:28,16.72,16.72,16.72,92.46,889820,33,19988,-82
2020-09-12 18:49:18,16.70,16.70,16.70,92.48,887430,33,20343,-81
2020-09-12 18:50:10,16.67,16.67,16.67,92.56,888433,33,19956,-81
2020-09-12 18:51:02,16.63,16.63,16.63,92.70,887495,33,19953,-80
2020-09-12 18:51:52,16.61,16.61,16.61,92.86,890557,33,20371,-80
2020-09-12 18:52:43,16.57,16.57,16.57,93.07,895250,33,19963,-81
2020-09-12 18:53:33,16.52,16.52,16.52,93.32,891231,33,19953,-81
2020-09-12 18:54:24,16.51,16.51,16.51,93.39,890660,33,19941,-81
2020-09-12 18:55:15,16.50,16.50,16.50,93.48,894310,33,19987,-79
2020-09-12 18:56:05,16.48,16.48,16.48,94.04,891614,33,20335,-81
2020-09-12 18:56:57,16.45,16.45,16.45,94.17,891663,33,19944,-81
2020-09-12 18:57:47,16.44,16.44,16.44,94.47,891933,33,19941,-79
2020-09-12 18:58:38,16.44,16.44,16.44,94.95,888114,33,20042,-81
2020-09-12 18:59:28,16.39,16.39,16.39,95.32,889122,33,19968,-82
2020-09-12 19:00:20,16.40,16.40,16.40,95.46,891317,33,20362,-81
2020-09-12 19:01:10,16.36,16.36,16.36,95.84,888159,33,19953,-80
2020-09-12 19:02:02,16.35,16.35,16.35,96.01,889591,33,19953,-81
2020-09-12 19:02:55,16.33,16.33,16.33,96.63,891504,33,20000,-81
2020-09-12 19:03:45,16.32,16.32,16.32,96.83,888060,33,19941,-81
2020-09-12 19:04:36,16.30,16.30,16.30,96.92,889232,33,19955,-81
2020-09-12 19:05:27,16.28,16.28,16.28,97.09,891345,33,20289,-81
2020-09-12 19:06:17,16.25,16.25,16.25,97.09,888270,33,19945,-81
2020-09-12 19:07:08,16.22,16.22,16.22,96.94,889387,33,19945,-81
2020-09-12 19:07:59,16.21,16.21,16.21,97.38,891693,33,19941,-81
2020-09-12 19:08:50,16.20,16.20,16.20,97.60,888231,33,20347,-81
2020-09-12 19:09:40,16.17,16.17,16.17,97.59,889256,33,19955,-81
2020-09-12 19:10:31,16.16,16.16,16.16,98.78,891821,33,19980,-81
2020-09-12 19:11:21,16.13,16.13,16.13,98.85,888106,33,19936,-80
2020-09-12 19:12:12,16.11,16.11,16.11,99.32,889295,33,19959,-81
2020-09-12 19:13:10,16.09,16.09,16.09,99.16,891505,33,19980,-81
2020-09-12 19:14:07,16.06,16.06,16.06,99.23,887432,33,19957,-81
2020-09-12 19:14:57,16.03,16.03,16.03,99.56,889482,33,19945,-80
2020-09-12 19:15:48,16.02,16.02,16.02,99.53,893015,33,19948,-81
2020-09-12 19:16:40,15.99,15.99,15.99,99.40,888158,33,20375,-81
2020-09-12 19:17:30,15.98,15.98,15.98,99.42,889504,33,19988,-80
2020-09-12 19:18:21,15.98,15.98,15.98,99.42,891579,33,20343,-81
2020-09-12 19:19:12,15.96,15.96,15.96,99.54,891608,33,19976,-81
2020-09-12 19:20:03,15.94,15.94,15.94,99.37,890212,33,20308,-81
2020-09-12 19:20:53,15.97,15.97,15.97,99.23,893277,33,19941,-81
2020-09-12 19:21:44,15.95,15.95,15.95,99.23,895712,33,19987,-81
2020-09-12 19:22:35,15.91,15.91,15.91,99.33,898509,33,20310,-80
2020-09-12 19:23:25,15.91,15.91,15.91,99.13,892255,33,19948,-80
2020-09-12 19:24:16,15.89,15.89,15.89,99.06,889163,33,20020,-80
2020-09-12 19:25:07,15.88,15.88,15.88,99.00,888200,33,19941,-81
2020-09-12 19:25:58,15.88,15.88,15.88,98.93,890527,33,20257,-81
2020-09-12 19:26:48,15.88,15.88,15.88,98.80,893384,33,19971,-80
2020-09-12 19:27:39,15.89,15.89,15.89,98.64,893723,33,19979,-81
2020-09-12 19:28:29,15.87,15.87,15.87,98.48,892445,33,19978,-81
2020-09-12 19:29:20,15.86,15.86,15.86,98.37,893476,33,19948,-80
2020-09-12 19:30:11,15.83,15.83,15.83,98.41,896856,33,19983,-81
2020-09-12 19:31:01,15.82,15.82,15.82,98.38,895575,33,19999,-81
2020-09-12 19:31:52,15.78,15.78,15.78,98.77,895234,33,19952,-81
2020-09-12 19:32:43,15.77,15.77,15.77,98.73,895283,33,19940,-81
2020-09-12 19:33:33,15.74,15.74,15.74,99.11,897577,33,19944,-81
2020-09-12 19:34:24,15.72,15.72,15.72,99.02,897598,33,20330,-81
2020-09-12 19:35:14,15.69,15.69,15.69,99.15,897942,33,19959,-81
2020-09-12 19:36:06,15.68,15.68,15.68,99.04,898084,33,19939,-81
2020-09-12 19:36:56,15.68,15.68,15.68,99.16,897653,33,19940,-81
2020-09-12 19:37:47,15.66,15.66,15.66,99.26,898052,33,20244,-81
2020-09-12 19:38:39,15.66,15.66,15.66,99.34,897689,33,20014,-80
2020-09-12 19:39:29,15.63,15.63,15.63,99.42,898980,33,19962,-81
2020-09-12 19:40:20,15.62,15.62,15.62,99.48,894946,33,19972,-80
2020-09-12 19:41:11,15.61,15.61,15.61,99.57,895021,33,20011,-81
2020-09-12 19:42:03,15.58,15.58,15.58,99.68,893802,33,20025,-81
2020-09-12 19:42:54,15.56,15.56,15.56,99.75,894498,33,20323,-79
2020-09-12 19:43:44,15.54,15.54,15.54,99.70,893035,33,19979,-81
2020-09-12 19:44:35,15.52,15.52,15.52,99.80,893611,33,20387,-80
2020-09-12 19:45:25,15.48,15.48,15.48,100.00,890931,33,19955,-81
2020-09-12 19:46:16,15.46,15.46,15.46,100.00,893118,33,19941,-81
2020-09-12 19:47:06,15.45,15.45,15.45,100.00,895163,33,19940,-81
2020-09-12 19:47:58,15.42,15.42,15.42,100.00,894773,33,19937,-81
2020-09-12 19:48:48,15.41,15.41,15.41,100.00,896113,33,20268,-81
2020-09-12 19:49:39,15.39,15.39,15.39,100.00,895986,33,19986,-81
2020-09-12 19:50:29,15.37,15.37,15.37,100.00,897877,33,20308,-80
2020-09-12 19:51:20,15.35,15.35,15.35,100.00,899063,33,19940,-80
2020-09-12 19:52:11,15.33,15.33,15.33,100.00,895098,33,19996,-81
2020-09-12 19:53:02,15.31,15.31,15.31,100.00,894966,33,19940,-81
2020-09-12 19:53:53,15.29,15.29,15.29,100.00,897024,33,20358,-81
2020-09-12 19:54:43,15.28,15.28,15.28,100.00,893217,33,20324,-81
2020-09-12 19:55:34,15.26,15.26,15.26,100.00,891708,33,20343,-79
2020-09-12 19:56:25,15.27,15.27,15.27,100.00,894809,33,19956,-81
2020-09-12 19:57:16,15.24,15.24,15.24,100.00,895027,33,20004,-80
2020-09-12 19:58:07,15.25,15.25,15.25,100.00,894912,33,19970,-80
2020-09-12 19:58:58,15.22,15.22,15.22,100.00,896911,33,19944,-81
2020-09-12 19:59:48,15.21,15.21,15.21,100.00,891648,33,19955,-81
2020-09-12 20:00:39,15.19,15.19,15.19,100.00,888939,33,20017,-81
2020-09-12 20:01:29,15.19,15.19,15.19,100.00,891609,33,19957,-81
2020-09-12 20:02:21,15.18,15.18,15.18,100.00,890996,33,20425,-80
2020-09-12 20:03:12,15.16,15.16,15.16,100.00,889893,33,19966,-81
2020-09-12 20:04:03,15.14,15.14,15.14,100.00,889574,33,20368,-81
2020-09-12 20:04:53,15.14,15.14,15.14,100.00,887810,33,19949,-81
2020-09-12 20:05:44,15.12,15.12,15.12,100.00,887774,33,19941,-81
2020-09-12 20:06:34,15.11,15.11,15.11,100.00,892127,33,19941,-81
2020-09-12 20:07:25,15.09,15.09,15.09,100.00,890808,33,19953,-79
2020-09-12 20:08:16,15.08,15.08,15.08,100.00,893105,33,20253,-81
2020-09-12 20:09:06,15.08,15.08,15.08,100.00,891604,33,19940,-80
2020-09-12 20:09:58,15.06,15.06,15.06,100.00,889965,33,19949,-81
2020-09-12 20:10:49,15.04,15.04,15.04,100.00,887599,33,20273,-80
2020-09-12 20:11:39,15.03,15.03,15.03,100.00,891973,33,20362,-81
2020-09-12 20:12:30,15.02,15.02,15.02,100.00,890733,33,19976,-81
2020-09-12 20:13:21,15.01,15.01,15.01,100.00,892770,33,19953,-81
2020-09-12 20:14:12,15.00,15.00,15.00,100.00,894809,33,20355,-80
2020-09-12 20:15:02,14.98,14.98,14.98,100.00,892602,33,19940,-80
2020-09-12 20:15:53,14.96,14.96,14.96,100.00,892989,33,19948,-81
2020-09-12 20:16:44,14.94,14.94,14.94,100.00,895133,33,19941,-81
2020-09-12 20:17:35,14.92,14.92,14.92,100.00,895768,33,19936,-81
2020-09-12 20:18:25,14.89,14.89,14.89,100.00,892955,33,19945,-81
2020-09-12 20:19:16,14.91,14.91,14.91,100.00,893698,33,20008,-80
2020-09-12 20:20:06,14.88,14.88,14.88,100.00,893764,33,19953,-81
2020-09-12 20:20:57,14.87,14.87,14.87,100.00,892639,33,19952,-81
2020-09-12 20:21:49,14.86,14.86,14.86,100.00,893514,33,19998,-80
2020-09-12 20:22:40,14.85,14.85,14.85,100.00,895505,33,20007,-80
2020-09-12 20:23:31,14.86,14.86,14.86,100.00,897794,33,19950,-80
2020-09-12 20:24:21,14.91,14.91,14.91,100.00,897915,33,19987,-80
2020-09-12 20:25:12,14.88,14.88,14.88,100.00,889290,33,19983,-80
2020-09-12 20:26:02,14.88,14.88,14.88,100.00,891796,33,20031,-81
2020-09-12 20:26:53,14.86,14.86,14.86,100.00,894990,33,20350,-80
2020-09-12 20:27:45,14.84,14.84,14.84,100.00,896955,33,19991,-81
2020-09-12 20:28:35,14.81,14.81,14.81,100.00,892954,33,19967,-80
2020-09-12 20:29:26,14.81,14.81,14.81,100.00,895616,33,19940,-79
2020-09-12 20:30:17,14.80,14.80,14.80,100.00,897138,33,19992,-81
2020-09-12 20:31:07,14.78,14.78,14.78,100.00,892533,33,20008,-80
2020-09-12 20:31:58,14.77,14.77,14.77,100.00,889869,33,19984,-81
2020-09-12 20:32:48,14.76,14.76,14.76,100.00,891791,33,19936,-80
2020-09-12 20:33:41,14.75,14.75,14.75,100.00,896157,33,20359,-80
2020-09-12 20:34:31,14.73,14.73,14.73,100.00,898729,33,19947,-81
2020-09-12 20:35:22,14.73,14.73,14.73,100.00,893023,33,20326,-81
2020-09-12 20:36:13,14.70,14.70,14.70,100.00,889898,33,20275,-81
2020-09-12 20:37:03,14.69,14.69,14.69,100.00,891749,33,20001,-81
2020-09-12 20:37:54,14.68,14.68,14.68,100.00,890985,33,19945,-81
2020-09-12 20:38:46,14.68,14.68,14.68,100.00,892572,33,20382,-81
2020-09-12 20:39:36,14.66,14.66,14.66,100.00,892308,33,20343,-81
2020-09-12 20:40:27,14.69,14.69,14.69,100.00,889594,33,19956,-80
2020-09-12 20:41:18,14.66,14.66,14.66,100.00,888033,33,19965,-81
2020-09-12 20:42:08,14.66,14.66,14.66,100.00,892034,33,19992,-79
2020-09-12 20:42:59,14.62,14.62,14.62,100.00,893884,33,20024,-81
2020-09-12 20:43:52,14.64,14.64,14.64,100.00,892631,33,19987,-80
2020-09-12 20:44:42,14.64,14.64,14.64,100.00,893833,33,19940,-81
2020-09-12 20:45:33,14.62,14.62,14.62,100.00,892561,33,19949,-81
2020-09-12 20:46:23,14.62,14.62,14.62,100.00,892245,33,19980,-81
2020-09-12 20:47:14,14.62,14.62,14.62,100.00,892695,33,19948,-81
2020-09-12 20:48:04,14.62,14.62,14.62,100.00,893512,33,19940,-80
2020-09-12 20:48:55,14.62,14.62,14.62,100.00,896606,33,19944,-80
2020-09-12 20:49:46,14.63,14.63,14.63,100.00,895842,33,20276,-80
2020-09-12 20:50:36,14.65,14.65,14.65,100.00,889064,33,19941,-80
2020-09-12 20:51:27,14.67,14.67,14.67,100.00,890951,33,19967,-81
2020-09-12 20:52:17,14.68,14.68,14.68,100.00,894630,33,19963,-81
2020-09-12 20:53:08,14.70,14.70,14.70,100.00,898987,33,20343,-81
2020-09-12 20:53:59,14.73,14.73,14.73,100.00,895624,33,20397,-81
2020-09-12 20:54:50,14.77,14.77,14.77,100.00,892736,33,19953,-80
2020-09-12 20:55:41,14.77,14.77,14.77,100.00,893878,33,19957,-81
2020-09-12 20:56:32,14.80,14.80,14.80,100.00,893805,33,19956,-79
2020-09-12 20:57:22,14.80,14.80,14.80,100.00,895910,33,19951,-81
2020-09-12 20:58:14,14.80,14.80,14.80,100.00,893665,33,20008,-79
2020-09-12 20:59:06,14.80,14.80,14.80,100.00,892921,33,20242,-81
2020-09-12 20:59:57,14.52,14.52,14.52,100.00,891190,33,19960,-81
2020-09-12 21:00:49,14.81,14.81,14.81,100.00,890855,33,20012,-80
2020-09-12 21:01:40,14.83,14.83,14.83,100.00,888102,33,20326,-80
2020-09-12 21:02:30,14.81,14.81,14.81,100.00,890671,33,19945,-81
2020-09-12 21:03:21,14.78,14.78,14.78,100.00,895126,33,19953,-81
2020-09-12 21:04:11,14.76,14.76,14.76,100.00,895730,33,19940,-81
2020-09-12 21:05:02,14.73,14.73,14.73,100.00,889802,33,20367,-80
2020-09-12 21:05:53,14.73,14.73,14.73,100.00,888069,33,19988,-81
2020-09-12 21:06:43,14.72,14.72,14.72,100.00,888961,33,19984,-81
2020-09-12 21:07:34,14.70,14.70,14.70,100.00,894089,33,20279,-81
2020-09-12 21:08:24,14.69,14.69,14.69,100.00,896626,33,19968,-81
2020-09-12 21:09:15,14.69,14.69,14.69,100.00,895713,33,19944,-81
2020-09-12 21:10:05,14.67,14.67,14.67,100.00,894504,33,19941,-81
2020-09-12 21:10:57,14.66,14.66,14.66,100.00,896104,33,19959,-80
2020-09-12 21:11:48,14.65,14.65,14.65,100.00,897987,33,19952,-80
2020-09-12 21:12:38,14.62,14.62,14.62,100.00,897855,33,19959,-80
2020-09-12 21:13:29,14.61,14.61,14.61,100.00,897948,33,19940,-80
2020-09-12 21:14:20,14.60,14.60,14.60,100.00,897912,33,19940,-80
2020-09-12 21:15:11,14.57,14.57,14.57,100.00,897831,33,20302,-80
2020-09-12 21:16:01,14.54,14.54,14.54,100.00,898060,33,19940,-81
2020-09-12 21:16:53,14.53,14.53,14.53,100.00,899255,33,19940,-81
2020-09-12 21:17:44,14.52,14.52,14.52,100.00,891925,33,20368,-81
2020-09-12 21:18:35,14.52,14.52,14.52,100.00,889776,33,19949,-82
2020-09-12 21:19:26,14.52,14.52,14.52,100.00,889576,33,19941,-81
2020-09-12 21:20:17,14.54,14.54,14.54,100.00,887975,33,19965,-81
2020-09-12 21:21:07,14.54,14.54,14.54,100.00,887856,33,19953,-81
2020-09-12 21:21:58,14.59,14.59,14.59,100.00,891390,33,19995,-81
2020-09-12 21:22:49,14.57,14.57,14.57,100.00,893970,33,19955,-80
2020-09-12 21:23:39,14.57,14.57,14.57,100.00,892475,33,20393,-81
2020-09-12 21:24:30,14.60,14.60,14.60,100.00,890375,33,20422,-81
2020-09-12 21:25:20,14.55,14.55,14.55,100.00,893708,33,20032,-81
2020-09-12 21:26:11,14.53,14.53,14.53,100.00,895899,33,20451,-81
2020-09-12 21:27:02,14.50,14.50,14.50,100.00,897323,33,19952,-81
2020-09-12 21:27:53,14.50,14.50,14.50,100.00,897526,33,20007,-80
2020-09-12 21:28:45,14.47,14.47,14.47,100.00,897758,33,20339,-81
2020-09-12 21:29:37,14.45,14.45,14.45,100.00,897176,33,19939,-81
2020-09-12 21:30:28,14.43,14.43,14.43,100.00,898505,33,20324,-81
2020-09-12 21:31:18,14.42,14.42,14.42,100.00,894624,33,19964,-80
2020-09-12 21:32:09,14.40,14.40,14.40,100.00,891241,33,20000,-79
2020-09-12 21:32:59,14.38,14.38,14.38,100.00,893939,33,20083,-81
2020-09-12 21:33:50,14.36,14.36,14.36,100.00,889858,33,20036,-81
2020-09-12 21:34:41,14.33,14.33,14.33,100.00,889831,33,20368,-81
2020-09-12 21:35:31,14.32,14.32,14.32,100.00,888933,33,20045,-82
2020-09-12 21:36:23,14.29,14.29,14.29,100.00,887799,33,20031,-81
2020-09-12 21:37:13,14.26,14.26,14.26,100.00,887484,33,19951,-82
2020-09-12 21:38:04,14.25,14.25,14.25,100.00,891714,33,20334,-81
2020-09-12 21:38:55,14.26,14.26,14.26,100.00,890648,33,20386,-81
2020-09-12 21:39:46,14.31,14.31,14.31,100.00,891362,33,20279,-80
2020-09-12 21:40:37,14.27,14.27,14.27,100.00,892240,33,20289,-80
2020-09-12 21:41:27,14.26,14.26,14.26,100.00,898503,33,20362,-80
2020-09-12 21:42:18,14.26,14.26,14.26,100.00,891315,33,20418,-80
2020-09-12 21:43:10,14.27,14.27,14.27,100.00,892499,33,19963,-80
2020-09-12 21:44:01,14.26,14.26,14.26,100.00,895288,33,20350,-80
2020-09-12 21:44:51,14.26,14.26,14.26,100.00,891391,33,20442,-80
2020-09-12 21:45:42,14.26,14.26,14.26,100.00,891808,33,19941,-80
2020-09-12 21:46:32,14.26,14.26,14.26,100.00,894946,33,20010,-80
2020-09-12 21:47:23,14.24,14.24,14.24,100.00,897626,33,20365,-80
2020-09-12 21:48:14,14.24,14.24,14.24,100.00,898363,33,20335,-80
2020-09-12 21:49:05,14.24,14.24,14.24,100.00,895333,33,19956,-80
2020-09-12 21:49:56,14.26,14.26,14.26,100.00,888239,33,20386,-79
2020-09-12 21:50:46,14.27,14.27,14.27,100.00,889303,33,19948,-80
2020-09-12 21:51:37,14.27,14.27,14.27,100.00,894409,33,20264,-80
2020-09-12 21:52:28,14.24,14.24,14.24,100.00,897228,33,19952,-81
2020-09-12 21:53:19,14.26,14.26,14.26,100.00,897434,33,20341,-80
2020-09-12 21:54:10,14.26,14.26,14.26,100.00,898320,33,19944,-80
2020-09-12 21:55:00,14.24,14.24,14.24,100.00,896280,33,19994,-81
2020-09-12 21:55:51,14.26,14.26,14.26,100.00,895365,33,19936,-81
2020-09-12 21:56:41,14.24,14.24,14.24,100.00,895518,33,20359,-80
2020-09-12 21:57:32,14.22,14.22,14.22,100.00,893542,33,19950,-81
2020-09-12 21:58:23,14.20,14.20,14.20,100.00,892240,33,19941,-80
2020-09-12 21:59:14,14.19,14.19,14.19,100.00,893315,33,19963,-80
2020-09-12 22:00:04,14.18,14.18,14.18,100.00,890232,33,20352,-80
2020-09-12 22:00:35,14.17,14.17,14.17,100.00,892122,33,19956,-80
2020-09-12 22:01:25,14.17,14.17,14.17,100.00,892736,33,20366,-81
2020-09-12 22:02:16,14.18,14.18,14.18,100.00,886587,33,19961,-80
2020-09-12 22:03:08,14.18,14.18,14.18,100.00,890266,33,19973,-81
2020-09-12 22:03:59,14.17,14.17,14.17,100.00,893804,33,19959,-81
2020-09-12 22:04:49,14.20,14.20,14.20,100.00,893757,33,19956,-81
2020-09-12 22:05:40,14.19,14.19,14.19,100.00,889192,33,19952,-80
2020-09-12 22:06:30,14.18,14.18,14.18,100.00,887177,33,19941,-81
2020-09-12 22:07:21,14.18,14.18,14.18,100.00,891229,33,19960,-81
2020-09-12 22:08:12,14.18,14.18,14.18,100.00,893814,33,20375,-81
2020-09-12 22:09:03,14.14,14.14,14.14,100.00,888088,33,19945,-82
2020-09-12 22:09:54,14.12,14.12,14.12,100.00,890776,33,19949,-80
2020-09-12 22:10:45,14.11,14.11,14.11,100.00,891483,33,19952,-81
2020-09-12 22:11:35,14.09,14.09,14.09,100.00,895246,33,19952,-82
2020-09-12 22:12:26,14.08,14.08,14.08,100.00,896635,33,19944,-81
2020-09-12 22:13:16,14.07,14.07,14.07,100.00,895126,33,19956,-81
2020-09-12 22:14:07,14.06,14.06,14.06,100.00,894632,33,20335,-81
2020-09-12 22:14:58,14.05,14.05,14.05,100.00,895478,33,19971,-81
2020-09-12 22:15:48,14.03,14.03,14.03,100.00,898271,33,19962,-81
2020-09-12 22:16:38,14.02,14.02,14.02,100.00,891240,33,19952,-81
2020-09-12 22:17:29,14.01,14.01,14.01,100.00,891662,33,19992,-80
2020-09-12 22:18:20,14.02,14.02,14.02,100.00,891319,33,19996,-81
2020-09-12 22:19:11,13.98,13.98,13.98,100.00,888477,33,19940,-81
2020-09-12 22:20:02,13.97,13.97,13.97,100.00,889577,33,20292,-80
2020-09-12 22:20:52,13.97,13.97,13.97,100.00,891345,33,19953,-81
2020-09-12 22:21:43,13.95,13.95,13.95,100.00,888027,33,19967,-81
2020-09-12 22:22:33,13.94,13.94,13.94,100.00,890238,33,20374,-80
2020-09-12 22:23:24,13.93,13.93,13.93,100.00,894736,33,20347,-81
2020-09-12 22:24:16,13.92,13.92,13.92,100.00,891115,33,20004,-81
2020-09-12 22:25:06,13.90,13.90,13.90,100.00,891149,33,20391,-81
2020-09-12 22:25:57,13.89,13.89,13.89,100.00,894951,33,19960,-80
2020-09-12 22:26:48,13.87,13.87,13.87,100.00,897414,33,20317,-81
2020-09-12 22:27:38,13.86,13.86,13.86,100.00,898376,33,20026,-80
2020-09-12 22:28:29,13.85,13.85,13.85,100.00,895182,33,20455,-80
2020-09-12 22:29:21,13.83,13.83,13.83,100.00,888099,33,19951,-80
2020-09-12 22:30:11,13.83,13.83,13.83,100.00,889170,33,20272,-79
2020-09-12 22:31:02,13.81,13.81,13.81,100.00,894196,33,20350,-81
2020-09-12 22:31:52,13.81,13.81,13.81,100.00,896280,33,19943,-81
2020-09-12 22:32:43,13.80,13.80,13.80,100.00,892566,33,20007,-81
2020-09-12 22:33:34,13.81,13.81,13.81,100.00,895677,33,19951,-80
2020-09-12 22:34:24,13.80,13.80,13.80,100.00,890390,33,19955,-81
2020-09-12 22:35:15,13.79,13.79,13.79,100.00,888028,33,19940,-81
2020-09-12 22:36:05,13.82,13.82,13.82,100.00,891354,33,20374,-80
2020-09-12 22:36:56,13.81,13.81,13.81,100.00,890611,33,19937,-81
2020-09-12 22:37:47,13.82,13.82,13.82,100.00,892354,33,19937,-81
2020-09-12 22:38:38,13.80,13.80,13.80,100.00,891359,33,19976,-80
2020-09-12 22:39:28,13.79,13.79,13.79,100.00,889310,33,19941,-81
2020-09-12 22:40:19,13.76,13.76,13.76,100.00,890417,33,19941,-80
2020-09-12 22:41:10,13.74,13.74,13.74,100.00,888225,33,20012,-80
2020-09-12 22:42:01,13.74,13.74,13.74,100.00,886493,33,19961,-80
2020-09-12 22:42:51,13.73,13.73,13.73,100.00,884263,33,20333,-81
2020-09-12 22:43:42,13.73,13.73,13.73,100.00,885460,33,19972,-81
2020-09-12 22:44:33,13.70,13.70,13.70,100.00,890492,33,19983,-81
2020-09-12 22:45:23,13.69,13.69,13.69,100.00,890510,33,20016,-80
2020-09-12 22:46:14,13.68,13.68,13.68,100.00,892499,33,20298,-81
2020-09-12 22:47:06,13.68,13.68,13.68,100.00,890115,33,19949,-81
2020-09-12 22:47:57,13.69,13.69,13.69,100.00,890231,33,19945,-81
2020-09-12 22:48:47,13.71,13.71,13.71,100.00,890612,33,20316,-80
2020-09-12 22:49:38,13.70,13.70,13.70,100.00,890692,33,20382,-81
2020-09-12 22:50:31,13.72,13.72,13.72,100.00,893385,33,19948,-80
2020-09-12 22:51:22,13.70,13.70,13.70,100.00,893403,33,19940,-80
2020-09-12 22:52:13,13.72,13.72,13.72,100.00,895589,33,20015,-81
2020-09-12 22:53:03,13.71,13.71,13.71,100.00,895269,33,19952,-80
2020-09-12 22:53:54,13.74,13.74,13.74,100.00,897301,33,20003,-80
2020-09-12 22:54:44,13.75,13.75,13.75,100.00,897674,33,19959,-80
2020-09-12 22:55:35,13.70,13.70,13.70,100.00,897664,33,19955,-80
2020-09-12 22:56:25,13.70,13.70,13.70,100.00,897541,33,19948,-80
2020-09-12 22:57:16,13.67,13.67,13.67,100.00,897076,33,20050,-80
2020-09-12 22:58:08,13.65,13.65,13.65,100.00,897512,33,19955,-80
2020-09-12 22:58:59,13.64,13.64,13.64,100.00,897387,33,19962,-81
2020-09-12 22:59:49,13.62,13.62,13.62,100.00,897103,33,19935,-79
2020-09-12 23:00:40,13.61,13.61,13.61,100.00,889113,33,19952,-80
2020-09-12 23:01:30,13.61,13.61,13.61,100.00,891206,33,20027,-79
2020-09-12 23:02:21,13.60,13.60,13.60,100.00,894295,33,20311,-79
2020-09-12 23:03:12,13.60,13.60,13.60,100.00,896033,33,19944,-81
2020-09-12 23:04:02,13.60,13.60,13.60,100.00,895597,33,19991,-80
2020-09-12 23:04:53,13.59,13.59,13.59,100.00,892142,33,19937,-81
2020-09-12 23:05:44,13.57,13.57,13.57,100.00,887252,33,19941,-81
2020-09-12 23:06:34,13.62,13.62,13.62,100.00,887548,33,19949,-81
2020-09-12 23:07:25,13.57,13.57,13.57,100.00,885419,33,19953,-81
2020-09-12 23:08:15,13.55,13.55,13.55,100.00,890351,33,19953,-82
2020-09-12 23:09:06,13.54,13.54,13.54,100.00,894559,33,19944,-81
2020-09-12 23:09:56,13.52,13.52,13.52,100.00,895847,33,19967,-81
2020-09-12 23:10:47,13.50,13.50,13.50,100.00,889204,33,19941,-79
2020-09-12 23:11:38,13.49,13.49,13.49,100.00,889316,33,20353,-81
2020-09-12 23:12:28,13.48,13.48,13.48,100.00,892299,33,19956,-80
2020-09-12 23:13:19,13.48,13.48,13.48,100.00,889133,33,19979,-80
2020-09-12 23:14:11,13.47,13.47,13.47,100.00,890142,33,19941,-81
2020-09-12 23:15:03,13.45,13.45,13.45,100.00,895740,33,19948,-81
2020-09-12 23:15:53,13.44,13.44,13.44,100.00,897599,33,19978,-80
2020-09-12 23:16:44,13.45,13.45,13.45,100.00,890973,33,19956,-81
2020-09-12 23:17:35,13.43,13.43,13.43,100.00,892851,33,20328,-81
2020-09-12 23:18:25,13.42,13.42,13.42,100.00,892259,33,19940,-81
2020-09-12 23:19:16,13.41,13.41,13.41,100.00,893091,33,19984,-82
2020-09-12 23:20:07,13.43,13.43,13.43,100.00,891252,33,19941,-81
2020-09-12 23:20:57,13.41,13.41,13.41,100.00,893811,33,20380,-81
2020-09-12 23:21:51,13.39,13.39,13.39,100.00,890894,33,20382,-81
2020-09-12 23:22:41,13.39,13.39,13.39,100.00,891301,33,19999,-81
2020-09-12 23:23:32,13.37,13.37,13.37,100.00,895408,33,19949,-81
2020-09-12 23:24:23,13.36,13.36,13.36,100.00,892988,33,19941,-81
2020-09-12 23:25:13,13.35,13.35,13.35,100.00,891948,33,20419,-81
2020-09-12 23:26:04,13.33,13.33,13.33,100.00,895396,33,19956,-80
2020-09-12 23:26:55,13.30,13.30,13.30,100.00,892792,33,20308,-80
2020-09-12 23:27:45,13.29,13.29,13.29,100.00,891932,33,20020,-80
2020-09-12 23:28:36,13.25,13.25,13.25,100.00,895028,33,20044,-79
2020-09-12 23:29:26,13.24,13.24,13.24,100.00,893005,33,20331,-79
2020-09-12 23:30:17,13.22,13.22,13.22,100.00,892830,33,19965,-79
2020-09-12 23:31:08,13.22,13.22,13.22,100.00,891634,33,20008,-81
2020-09-12 23:31:59,13.21,13.21,13.21,100.00,892978,33,19953,-80
2020-09-12 23:32:50,13.21,13.21,13.21,100.00,890825,33,20000,-82
2020-09-12 23:33:41,13.20,13.20,13.20,100.00,894248,33,19955,-79
2020-09-12 23:34:32,13.22,13.22,13.22,100.00,896789,33,19941,-81
2020-09-12 23:35:22,13.17,13.17,13.17,100.00,898149,33,19936,-81
2020-09-12 23:36:14,13.14,13.14,13.14,100.00,899185,33,19952,-80
2020-09-12 23:37:06,13.13,13.13,13.13,100.00,898698,33,19986,-81
2020-09-12 23:37:57,13.11,13.11,13.11,100.00,894596,33,19980,-81
2020-09-12 23:38:47,13.10,13.10,13.10,100.00,895903,33,19948,-81
2020-09-12 23:39:38,13.12,13.12,13.12,100.00,889829,33,20033,-80
2020-09-12 23:40:28,13.11,13.11,13.11,100.00,890636,33,19952,-80
2020-09-12 23:41:19,13.08,13.08,13.08,100.00,889001,33,20325,-81
2020-09-12 23:42:10,13.07,13.07,13.07,100.00,892958,33,19958,-81
2020-09-12 23:43:03,13.06,13.06,13.06,100.00,851561,33,1468891,-81
2020-09-12 23:43:53,13.07,13.07,13.07,100.00,896175,33,20283,-80
2020-09-12 23:44:44,13.05,13.05,13.05,100.00,894864,33,19962,-82
2020-09-12 23:45:35,13.02,13.02,13.02,100.00,897025,33,19958,-79
2020-09-12 23:46:25,13.01,13.01,13.01,100.00,893008,33,19951,-81
2020-09-12 23:47:16,13.03,13.03,13.03,100.00,891660,33,20343,-81
2020-09-12 23:48:07,13.01,13.01,13.01,100.00,894900,33,20288,-81
2020-09-12 23:48:58,13.04,13.04,13.04,100.00,893061,33,19999,-81
2020-09-12 23:49:48,13.01,13.01,13.01,100.00,891999,33,19995,-80
2020-09-12 23:50:39,13.00,13.00,13.00,100.00,894863,33,19986,-81
2020-09-12 23:51:29,12.98,12.98,12.98,100.00,892779,33,20261,-81
2020-09-12 23:52:20,12.98,12.98,12.98,100.00,889980,33,19941,-80
2020-09-12 23:53:11,12.96,12.96,12.96,100.00,891800,33,19952,-81
2020-09-12 23:54:01,12.95,12.95,12.95,100.00,890121,33,19941,-81
2020-09-12 23:54:52,12.93,12.93,12.93,100.00,890767,33,19972,-81
2020-09-12 23:55:43,12.91,12.91,12.91,100.00,895239,33,19944,-80
2020-09-12 23:56:33,12.89,12.89,12.89,100.00,891718,33,20015,-81
2020-09-12 23:57:24,12.88,12.88,12.88,100.00,893186,33,19951,-81
2020-09-12 23:58:15,12.88,12.88,12.88,100.00,894883,33,19987,-81
2020-09-12 23:59:06,12.86,12.86,12.86,100.00,891566,33,20324,-80
2020-09-12 23:59:57,12.87,12.87,12.87,100.00,892752,33,19971,-81