2020-09-12 00:00:49,12.75,12.75,12.75,100.00,886815,33,19964,-75
2020-09-12 00:01:40,12.75,12.75,12.75,100.00,886643,33,19961,-75
2020-09-12 00:02:31,12.75,12.75,12.75,100.00,887886,33,19946,-75
2020-09-12 00:03:22,12.73,12.73,12.73,100.00,887644,33,19949,-75
2020-09-12 00:04:13,12.71,12.71,12.71,100.00,884372,33,19941,-75
2020-09-12 00:05:03,12.71,12.71,12.71,100.00,886980,33,20046,-75
2020-09-12 00:05:55,12.70,12.70,12.70,100.00,890055,33,19949,-76
2020-09-12 00:06:45,12.70,12.70,12.70,100.00,891194,33,19976,-75
2020-09-12 00:07:36,12.68,12.68,12.68,100.00,892557,33,19940,-75
2020-09-12 00:08:27,12.68,12.68,12.68,100.00,892657,33,20358,-74
2020-09-12 00:09:17,12.67,12.67,12.67,100.00,892304,33,19940,-74
2020-09-12 00:10:08,12.67,12.67,12.67,100.00,891221,33,19975,-75
2020-09-12 00:10:59,12.67,12.67,12.67,100.00,891563,33,19957,-75
2020-09-12 00:11:49,12.68,12.68,12.68,100.00,891398,33,19944,-74
2020-09-12 00:12:40,12.69,12.69,12.69,100.00,888342,33,20316,-75
2020-09-12 00:13:31,12.69,12.69,12.69,100.00,889860,33,20020,-76
2020-09-12 00:14:23,12.73,12.73,12.73,100.00,887432,33,19956,-74
2020-09-12 00:15:13,12.70,12.70,12.70,100.00,890580,33,19949,-75
2020-09-12 00:16:04,12.70,12.70,12.70,100.00,894137,33,20308,-75
2020-09-12 00:16:56,12.72,12.72,12.72,100.00,895399,33,20351,-75
2020-09-12 00:17:46,12.69,12.69,12.69,100.00,892675,33,20276,-74
2020-09-12 00:18:37,12.68,12.68,12.68,100.00,892494,33,19948,-75
2020-09-12 00:19:27,12.66,12.66,12.66,100.00,888388,33,20340,-75
2020-09-12 00:20:18,12.66,12.66,12.66,100.00,886335,33,19983,-75
2020-09-12 00:21:09,12.65,12.65,12.65,100.00,887487,33,19953,-75
2020-09-12 00:21:59,12.64,12.64,12.64,100.00,887871,33,20343,-75
2020-09-12 00:22:50,12.63,12.63,12.63,100.00,889576,33,20394,-76
2020-09-12 00:23:42,12.63,12.63,12.63,100.00,890612,33,19941,-76
2020-09-12 00:24:32,12.61,12.61,12.61,100.00,890971,33,19942,-75
2020-09-12 00:25:23,12.60,12.60,12.60,100.00,889593,33,19957,-74
2020-09-12 00:26:19,12.59,12.59,12.59,100.00,888104,33,19971,-75
2020-09-12 00:27:10,12.58,12.58,12.58,100.00,889451,33,20025,-74
2020-09-12 00:28:00,12.54,12.54,12.54,100.00,886661,33,20264,-75
2020-09-12 00:28:51,12.52,12.52,12.52,100.00,887344,33,19955,-75
2020-09-12 00:29:42,12.52,12.52,12.52,100.00,886005,33,20336,-75
2020-09-12 00:30:33,12.52,12.52,12.52,100.00,886666,33,19945,-74
2020-09-12 00:31:24,12.52,12.52,12.52,100.00,887392,33,19941,-75
2020-09-12 00:32:14,12.49,12.49,12.49,100.00,887755,33,20329,-75
2020-09-12 00:33:05,12.49,12.49,12.49,100.00,886225,33,20285,-74
2020-09-12 00:33:58,12.48,12.48,12.48,100.00,881507,33,19941,-74
2020-09-12 00:34:49,12.48,12.48,12.48,100.00,886264,33,19954,-75
2020-09-12 00:35:40,12.45,12.45,12.45,100.00,890945,33,20378,-74
2020-09-12 00:36:32,12.45,12.45,12.45,100.00,888818,33,19945,-75
2020-09-12 00:37:23,12.44,12.44,12.44,100.00,890754,33,19940,-75
2020-09-12 00:38:14,12.44,12.44,12.44,100.00,889533,33,20375,-76
2020-09-12 00:39:04,12.42,12.42,12.42,100.00,883262,33,19941,-74
2020-09-12 00:39:55,12.42,12.42,12.42,100.00,883993,33,19980,-76
2020-09-12 00:40:46,12.37,12.37,12.37,100.00,887880,33,19945,-75
2020-09-12 00:41:37,12.35,12.35,12.35,100.00,889687,33,19937,-75
2020-09-12 00:42:28,12.35,12.35,12.35,100.00,891786,33,19953,-76
2020-09-12 00:43:18,12.35,12.35,12.35,100.00,889132,33,19957,-75
2020-09-12 00:44:09,12.33,12.33,12.33,100.00,889790,33,19989,-75
2020-09-12 00:44:59,12.32,12.32,12.32,100.00,890214,33,20250,-75
2020-09-12 00:45:50,12.30,12.30,12.30,100.00,890934,33,19948,-74
2020-09-12 00:46:41,12.30,12.30,12.30,100.00,892364,33,19987,-75
2020-09-12 00:47:31,12.29,12.29,12.29,100.00,891629,33,19976,-75
2020-09-12 00:48:22,12.29,12.29,12.29,100.00,892283,33,19958,-74
2020-09-12 00:49:13,12.28,12.28,12.28,100.00,895338,33,20462,-74
2020-09-12 00:50:04,12.28,12.28,12.28,100.00,894735,33,19952,-75
2020-09-12 00:50:55,12.28,12.28,12.28,100.00,894070,33,19945,-75
2020-09-12 00:51:45,12.28,12.28,12.28,100.00,895811,33,20051,-74
2020-09-12 00:52:36,12.28,12.28,12.28,100.00,895432,33,20036,-74
2020-09-12 00:53:27,12.28,12.28,12.28,100.00,891235,33,19941,-75
2020-09-12 00:54:17,12.28,12.28,12.28,100.00,892343,33,19979,-75
2020-09-12 00:55:08,12.26,12.26,12.26,100.00,889304,33,19992,-75
2020-09-12 00:55:59,12.25,12.25,12.25,100.00,887686,33,20436,-76
2020-09-12 00:56:52,12.24,12.24,12.24,100.00,886339,33,19941,-75
2020-09-12 00:57:42,12.23,12.23,12.23,100.00,884497,33,19942,-75
2020-09-12 00:58:33,12.23,12.23,12.23,100.00,887845,33,19941,-76
2020-09-12 00:59:23,12.21,12.21,12.21,100.00,886472,33,20317,-75
2020-09-12 01:00:14,12.22,12.22,12.22,100.00,885632,33,19952,-75
2020-09-12 01:01:05,12.20,12.20,12.20,100.00,887242,33,19992,-75
2020-09-12 01:01:55,12.19,12.19,12.19,100.00,887719,33,20341,-76
2020-09-12 01:02:46,12.20,12.20,12.20,100.00,890195,33,19952,-75
2020-09-12 01:03:38,12.18,12.18,12.18,100.00,890994,33,19954,-76
2020-09-12 01:04:31,12.18,12.18,12.18,100.00,889629,33,19964,-75
2020-09-12 01:05:02,12.17,12.17,12.17,100.00,888029,33,19951,-77
2020-09-12 01:05:34,12.17,12.17,12.17,100.00,889278,33,19980,-75
2020-09-12 01:06:26,12.17,12.17,12.17,100.00,883296,33,19996,-75
2020-09-12 01:07:22,12.16,12.16,12.16,100.00,880687,33,19954,-75
2020-09-12 01:08:17,12.17,12.17,12.17,100.00,889852,33,19941,-75
2020-09-12 01:08:57,12.18,12.18,12.18,100.00,886120,33,20011,-76
2020-09-12 01:09:50,12.17,12.17,12.17,100.00,880499,33,19999,-74
2020-09-12 01:10:41,12.17,12.17,12.17,100.00,880579,33,20301,-75
2020-09-12 01:11:21,12.17,12.17,12.17,100.00,886231,33,19989,-76
2020-09-12 01:12:14,12.16,12.16,12.16,100.00,886271,33,19960,-74
2020-09-12 01:13:05,12.16,12.16,12.16,100.00,883315,33,19946,-75
2020-09-12 01:13:55,12.14,12.14,12.14,100.00,886258,33,19957,-76
2020-09-12 01:14:46,12.15,12.15,12.15,100.00,886552,33,19976,-76
2020-09-12 01:15:37,12.14,12.14,12.14,100.00,881509,33,19942,-76
2020-09-12 01:16:27,12.13,12.13,12.13,100.00,886283,33,20359,-77
2020-09-12 01:17:18,12.12,12.12,12.12,100.00,886471,33,19965,-76
2020-09-12 01:18:09,12.12,12.12,12.12,100.00,889991,33,20276,-74
2020-09-12 01:19:00,12.11,12.11,12.11,100.00,891218,33,19960,-75
2020-09-12 01:19:57,12.08,12.08,12.08,100.00,892068,33,19961,-75
2020-09-12 01:20:47,12.08,12.08,12.08,100.00,892926,33,19976,-75
2020-09-12 01:21:40,12.08,12.08,12.08,100.00,891472,33,19983,-75
2020-09-12 01:22:40,12.05,12.05,12.05,100.00,891524,33,19956,-75
2020-09-12 01:23:33,12.06,12.06,12.06,100.00,890930,33,19957,-75
2020-09-12 01:24:24,12.05,12.05,12.05,100.00,893188,33,20339,-75
2020-09-12 01:25:17,12.03,12.03,12.03,100.00,892022,33,19941,-75
2020-09-12 01:25:49,12.03,12.03,12.03,100.00,891527,33,20333,-75
2020-09-12 01:26:41,12.07,12.07,12.07,100.00,890141,33,19960,-75
2020-09-12 01:27:32,12.05,12.05,12.05,100.00,886654,33,19953,-75
2020-09-12 01:28:22,12.03,12.03,12.03,100.00,889820,33,20012,-75
2020-09-12 01:29:13,12.04,12.04,12.04,100.00,892782,33,20386,-75
2020-09-12 01:30:04,12.04,12.04,12.04,100.00,886855,33,19964,-74
2020-09-12 01:30:54,12.03,12.03,12.03,100.00,884727,33,19997,-75
2020-09-12 01:31:45,12.03,12.03,12.03,100.00,889076,33,20265,-75
2020-09-12 01:32:36,12.02,12.02,12.02,100.00,893422,33,19949,-74
2020-09-12 01:33:27,12.01,12.01,12.01,100.00,892853,33,19992,-75
2020-09-12 01:34:17,12.00,12.00,12.00,100.00,892913,33,19941,-75
2020-09-12 01:35:08,12.00,12.00,12.00,100.00,889083,33,20008,-74
2020-09-12 01:36:00,12.00,12.00,12.00,100.00,890080,33,19941,-75
2020-09-12 01:36:51,12.00,12.00,12.00,100.00,894402,33,19974,-75
2020-09-12 01:37:42,12.00,12.00,12.00,100.00,891880,33,20331,-74
2020-09-12 01:38:33,12.00,12.00,12.00,100.00,889951,33,19980,-74
2020-09-12 01:39:23,11.99,11.99,11.99,100.00,886727,33,19952,-75
2020-09-12 01:40:15,12.00,12.00,12.00,100.00,882828,33,20286,-75
2020-09-12 01:41:06,11.99,11.99,11.99,100.00,886649,33,19956,-75
2020-09-12 01:41:56,11.99,11.99,11.99,100.00,890949,33,19937,-74
2020-09-12 01:42:47,11.99,11.99,11.99,100.00,889716,33,20007,-75
2020-09-12 01:43:38,12.00,12.00,12.00,100.00,885304,33,19976,-74
2020-09-12 01:44:29,11.98,11.98,11.98,100.00,884903,33,19945,-75
2020-09-12 01:45:19,11.98,11.98,11.98,100.00,885178,33,19972,-74
2020-09-12 01:46:10,11.97,11.97,11.97,100.00,886746,33,20363,-74
2020-09-12 01:47:01,11.98,11.98,11.98,100.00,887888,33,19945,-75
2020-09-12 01:47:52,11.99,11.99,11.99,100.00,887017,33,19941,-75
2020-09-12 01:48:42,11.99,11.99,11.99,100.00,887152,33,19941,-75
2020-09-12 01:49:34,11.97,11.97,11.97,100.00,888019,33,19945,-75
2020-09-12 01:50:25,11.97,11.97,11.97,100.00,885375,33,19998,-75
2020-09-12 01:51:15,11.96,11.96,11.96,100.00,887019,33,19946,-75
2020-09-12 01:52:06,11.94,11.94,11.94,100.00,888130,33,20276,-75
2020-09-12 01:52:57,11.92,11.92,11.92,100.00,885127,33,19973,-75
2020-09-12 01:53:48,11.91,11.91,11.91,100.00,884996,33,19962,-75
2020-09-12 01:54:38,11.91,11.91,11.91,100.00,885903,33,19953,-75
2020-09-12 01:55:29,11.90,11.90,11.90,100.00,886841,33,19957,-74
2020-09-12 01:56:20,11.87,11.87,11.87,100.00,890979,33,19941,-74
2020-09-12 01:57:11,11.90,11.90,11.90,100.00,889976,33,20424,-75
2020-09-12 01:58:02,11.89,11.89,11.89,100.00,887771,33,20286,-75
2020-09-12 01:58:52,11.87,11.87,11.87,100.00,884850,33,19942,-75
2020-09-12 01:59:43,11.85,11.85,11.85,100.00,890061,33,20356,-75
2020-09-12 02:00:36,11.87,11.87,11.87,100.00,891947,33,20306,-74
2020-09-12 02:01:26,11.86,11.86,11.86,100.00,895136,33,19950,-77
2020-09-12 02:02:17,11.85,11.85,11.85,100.00,892768,33,19999,-74
2020-09-12 02:03:08,11.84,11.84,11.84,100.00,892834,33,19988,-76
2020-09-12 02:03:58,11.84,11.84,11.84,100.00,892048,33,19987,-74
2020-09-12 02:04:50,11.83,11.83,11.83,100.00,893686,33,19953,-75
2020-09-12 02:05:40,11.84,11.84,11.84,100.00,892043,33,20401,-75
2020-09-12 02:06:31,11.83,11.83,11.83,100.00,891932,33,20442,-76
2020-09-12 02:07:22,11.84,11.84,11.84,100.00,892862,33,19959,-77
2020-09-12 02:08:12,11.80,11.80,11.80,100.00,890090,33,19975,-76
2020-09-12 02:09:03,11.79,11.79,11.79,100.00,885074,33,19957,-75
2020-09-12 02:09:54,11.79,11.79,11.79,100.00,885321,33,19950,-75
2020-09-12 02:10:44,11.79,11.79,11.79,100.00,885959,33,19956,-75
2020-09-12 02:11:35,11.78,11.78,11.78,100.00,887015,33,19942,-77
2020-09-12 02:12:26,11.77,11.77,11.77,100.00,887817,33,20025,-76
2020-09-12 02:13:16,11.83,11.83,11.83,100.00,883949,33,19941,-75
2020-09-12 02:14:07,11.80,11.80,11.80,100.00,886140,33,19942,-76
2020-09-12 02:14:58,11.78,11.78,11.78,100.00,887971,33,20482,-74
2020-09-12 02:15:49,11.78,11.78,11.78,100.00,884859,33,19946,-75
2020-09-12 02:16:39,11.78,11.78,11.78,100.00,886735,33,19988,-75
2020-09-12 02:17:32,11.78,11.78,11.78,100.00,891109,33,19979,-74
2020-09-12 02:18:23,11.77,11.77,11.77,100.00,891322,33,19952,-76
2020-09-12 02:19:14,11.77,11.77,11.77,100.00,889889,33,20020,-76
2020-09-12 02:20:04,11.77,11.77,11.77,100.00,890134,33,19945,-77
2020-09-12 02:20:55,11.77,11.77,11.77,100.00,890055,33,19975,-75
2020-09-12 02:21:45,11.77,11.77,11.77,100.00,892525,33,19964,-74
2020-09-12 02:22:36,11.76,11.76,11.76,100.00,889713,33,19963,-76
2020-09-12 02:23:27,11.77,11.77,11.77,100.00,890032,33,19967,-77
2020-09-12 02:24:17,11.74,11.74,11.74,100.00,889758,33,19953,-76
2020-09-12 02:25:08,11.73,11.73,11.73,100.00,889603,33,19961,-77
2020-09-12 02:25:59,11.73,11.73,11.73,100.00,890898,33,20028,-74
2020-09-12 02:26:49,11.70,11.70,11.70,100.00,890674,33,19953,-75
2020-09-12 02:27:40,11.71,11.71,11.71,100.00,892393,33,20040,-75
2020-09-12 02:28:31,11.70,11.70,11.70,100.00,891797,33,19944,-76
2020-09-12 02:29:22,11.70,11.70,11.70,100.00,889743,33,19949,-75
2020-09-12 02:30:12,11.69,11.69,11.69,100.00,889085,33,19949,-76
2020-09-12 02:31:04,11.68,11.68,11.68,100.00,889637,33,20056,-75
2020-09-12 02:31:55,11.69,11.69,11.69,100.00,891067,33,19992,-76
2020-09-12 02:32:45,11.68,11.68,11.68,100.00,888927,33,20351,-77
2020-09-12 02:33:36,11.67,11.67,11.67,100.00,889871,33,19956,-76
2020-09-12 02:34:27,11.67,11.67,11.67,100.00,890650,33,19945,-74
2020-09-12 02:35:18,11.66,11.66,11.66,100.00,888599,33,19952,-76
2020-09-12 02:36:08,11.65,11.65,11.65,100.00,889723,33,19960,-76
2020-09-12 02:36:59,11.66,11.66,11.66,100.00,892705,33,19975,-76
2020-09-12 02:37:50,11.65,11.65,11.65,100.00,891415,33,20007,-75
2020-09-12 02:38:44,11.65,11.65,11.65,100.00,892734,33,19941,-77
2020-09-12 02:39:34,11.64,11.64,11.64,100.00,888204,33,20022,-73
2020-09-12 02:40:25,11.63,11.63,11.63,100.00,885652,33,19961,-76
2020-09-12 02:41:16,11.62,11.62,11.62,100.00,888744,33,19972,-75
2020-09-12 02:42:07,11.62,11.62,11.62,100.00,891061,33,20067,-74
2020-09-12 02:42:58,11.63,11.63,11.63,100.00,892090,33,19956,-76
2020-09-12 02:43:49,11.59,11.59,11.59,100.00,890862,33,19949,-74
2020-09-12 02:44:41,11.59,11.59,11.59,100.00,889442,33,20008,-74
2020-09-12 02:45:32,11.59,11.59,11.59,100.00,889587,33,20283,-74
2020-09-12 02:46:23,11.59,11.59,11.59,100.00,893000,33,20303,-74
2020-09-12 02:47:15,11.60,11.60,11.60,100.00,892659,33,19953,-75
2020-09-12 02:48:07,11.59,11.59,11.59,100.00,890632,33,19941,-73
2020-09-12 02:48:57,11.59,11.59,11.59,100.00,888658,33,19960,-76
2020-09-12 02:49:48,11.58,11.58,11.58,100.00,889885,33,20025,-75
2020-09-12 02:50:40,11.56,11.56,11.56,100.00,893955,33,20366,-75
2020-09-12 02:51:31,11.56,11.56,11.56,100.00,891668,33,19981,-77
2020-09-12 02:52:22,11.54,11.54,11.54,100.00,891622,33,20308,-75
2020-09-12 02:53:13,11.55,11.55,11.55,100.00,892687,33,20066,-76
2020-09-12 02:54:04,11.55,11.55,11.55,100.00,891324,33,19959,-77
2020-09-12 02:54:54,11.54,11.54,11.54,100.00,892517,33,20276,-77
2020-09-12 02:55:45,11.54,11.54,11.54,100.00,892772,33,19955,-74
2020-09-12 02:56:35,11.53,11.53,11.53,100.00,891689,33,19941,-77
2020-09-12 02:57:26,11.54,11.54,11.54,100.00,891881,33,19968,-77
2020-09-12 02:58:17,11.53,11.53,11.53,100.00,892618,33,19968,-76
2020-09-12 02:59:07,11.53,11.53,11.53,100.00,891367,33,20375,-77
2020-09-12 02:59:59,11.52,11.52,11.52,100.00,888496,33,19983,-76
2020-09-12 03:00:50,11.52,11.52,11.52,100.00,887886,33,19949,-75
2020-09-12 03:01:40,11.53,11.53,11.53,100.00,885984,33,20392,-74
2020-09-12 03:02:31,11.53,11.53,11.53,100.00,888876,33,19941,-75
2020-09-12 03:03:22,11.53,11.53,11.53,100.00,889488,33,19976,-75
2020-09-12 03:04:13,11.52,11.52,11.52,100.00,891113,33,20250,-75
2020-09-12 03:05:04,11.53,11.53,11.53,100.00,888750,33,19992,-74
2020-09-12 03:05:54,11.53,11.53,11.53,100.00,889485,33,19953,-75
2020-09-12 03:06:45,11.53,11.53,11.53,100.00,890550,33,20041,-75
2020-09-12 03:07:36,11.57,11.57,11.57,100.00,892130,33,19944,-75
2020-09-12 03:08:26,11.54,11.54,11.54,100.00,893057,33,19955,-75
2020-09-12 03:09:17,11.54,11.54,11.54,100.00,893064,33,20339,-75
2020-09-12 03:10:07,11.53,11.53,11.53,100.00,889666,33,20378,-75
2020-09-12 03:10:58,11.53,11.53,11.53,100.00,890469,33,19976,-76
2020-09-12 03:11:49,11.52,11.52,11.52,100.00,892950,33,19957,-74
2020-09-12 03:12:39,11.53,11.53,11.53,100.00,892065,33,19953,-77
2020-09-12 03:13:31,11.53,11.53,11.53,100.00,892596,33,19955,-76
2020-09-12 03:14:21,11.52,11.52,11.52,100.00,892619,33,19945,-75
2020-09-12 03:15:12,11.51,11.51,11.51,100.00,888462,33,19953,-76
2020-09-12 03:16:03,11.51,11.51,11.51,100.00,889877,33,19979,-75
2020-09-12 03:16:53,11.50,11.50,11.50,100.00,884599,33,20309,-75
2020-09-12 03:17:45,11.50,11.50,11.50,100.00,886908,33,19942,-74
2020-09-12 03:18:36,11.48,11.48,11.48,100.00,888014,33,20001,-74
2020-09-12 03:19:26,11.48,11.48,11.48,100.00,886662,33,19959,-74
2020-09-12 03:20:17,11.47,11.47,11.47,100.00,886609,33,20303,-74
2020-09-12 03:21:07,11.46,11.46,11.46,100.00,887889,33,20008,-74
2020-09-12 03:21:58,11.45,11.45,11.45,100.00,886117,33,19945,-76
2020-09-12 03:22:49,11.43,11.43,11.43,100.00,886925,33,19937,-75
2020-09-12 03:23:39,11.44,11.44,11.44,100.00,888015,33,20324,-74
2020-09-12 03:24:30,11.43,11.43,11.43,100.00,887719,33,19945,-75
2020-09-12 03:25:21,11.42,11.42,11.42,100.00,891071,33,19980,-75
2020-09-12 03:26:11,11.44,11.44,11.44,100.00,891810,33,20008,-74
2020-09-12 03:27:02,11.43,11.43,11.43,100.00,889530,33,19953,-75
2020-09-12 03:27:53,11.45,11.45,11.45,100.00,887866,33,19941,-74
2020-09-12 03:28:43,11.43,11.43,11.43,100.00,886968,33,19993,-76
2020-09-12 03:29:34,11.42,11.42,11.42,100.00,886978,33,19945,-75
2020-09-12 03:30:25,11.41,11.41,11.41,100.00,887580,33,19941,-74
2020-09-12 03:31:15,11.40,11.40,11.40,100.00,886888,33,19983,-75
2020-09-12 03:32:07,11.40,11.40,11.40,100.00,884940,33,19946,-75
2020-09-12 03:32:57,11.39,11.39,11.39,100.00,888042,33,19964,-75
2020-09-12 03:33:48,11.38,11.38,11.38,100.00,888030,33,20343,-75
2020-09-12 03:34:39,11.37,11.37,11.37,100.00,885667,33,19941,-76
2020-09-12 03:35:29,11.37,11.37,11.37,100.00,887921,33,20320,-75
2020-09-12 03:36:25,11.35,11.35,11.35,100.00,886945,33,19954,-75
2020-09-12 03:37:15,11.36,11.36,11.36,100.00,886723,33,20339,-75
2020-09-12 03:38:06,11.35,11.35,11.35,100.00,894187,33,19941,-74
2020-09-12 03:38:56,11.34,11.34,11.34,100.00,889552,33,19948,-74
2020-09-12 03:39:47,11.33,11.33,11.33,100.00,886996,33,20338,-76
2020-09-12 03:40:38,11.32,11.32,11.32,100.00,887655,33,19952,-77
2020-09-12 03:41:35,11.32,11.32,11.32,100.00,883605,33,20380,-76
2020-09-12 03:42:28,11.33,11.33,11.33,100.00,884153,33,19952,-75
2020-09-12 03:43:19,11.33,11.33,11.33,100.00,887585,33,20308,-74
2020-09-12 03:44:09,11.32,11.32,11.32,100.00,888594,33,19967,-75
2020-09-12 03:45:00,11.33,11.33,11.33,100.00,887917,33,19945,-75
2020-09-12 03:45:51,11.33,11.33,11.33,100.00,884639,33,20348,-76
2020-09-12 03:46:42,11.33,11.33,11.33,100.00,885407,33,19950,-75
2020-09-12 03:47:35,11.33,11.33,11.33,100.00,889164,33,20118,-74
2020-09-12 03:48:25,11.33,11.33,11.33,100.00,892836,33,19941,-76
2020-09-12 03:49:17,11.33,11.33,11.33,100.00,891074,33,20028,-76
2020-09-12 03:50:08,11.34,11.34,11.34,100.00,885770,33,19951,-75
2020-09-12 03:50:59,11.32,11.32,11.32,100.00,887897,33,19997,-75
2020-09-12 03:51:50,11.32,11.32,11.32,100.00,888232,33,19949,-75
2020-09-12 03:52:40,11.31,11.31,11.31,100.00,887591,33,20004,-76
2020-09-12 03:53:31,11.30,11.30,11.30,100.00,886532,33,19942,-75
2020-09-12 03:54:22,11.30,11.30,11.30,100.00,884868,33,19993,-75
2020-09-12 03:55:12,11.29,11.29,11.29,100.00,882780,33,20340,-75
2020-09-12 03:56:03,11.29,11.29,11.29,100.00,887869,33,20017,-75
2020-09-12 03:56:54,11.28,11.28,11.28,100.00,884944,33,19993,-75
2020-09-12 03:57:47,11.29,11.29,11.29,100.00,886874,33,20012,-75
2020-09-12 03:58:37,11.28,11.28,11.28,100.00,886541,33,20002,-76
2020-09-12 03:59:28,11.26,11.26,11.26,100.00,888912,33,19945,-75
2020-09-12 04:00:20,11.26,11.26,11.26,100.00,889859,33,20363,-74
2020-09-12 04:01:11,11.26,11.26,11.26,100.00,891156,33,19949,-75
2020-09-12 04:02:14,11.25,11.25,11.25,100.00,892537,33,19941,-75
2020-09-12 04:03:05,11.25,11.25,11.25,100.00,890372,33,19941,-74
2020-09-12 04:03:55,11.24,11.24,11.24,100.00,891951,33,19971,-75
2020-09-12 04:04:46,11.24,11.24,11.24,100.00,888380,33,19940,-75
2020-09-12 04:05:38,11.24,11.24,11.24,100.00,890710,33,19964,-75
2020-09-12 04:06:31,11.22,11.22,11.22,100.00,889574,33,20374,-74
2020-09-12 04:07:21,11.23,11.23,11.23,100.00,889741,33,20320,-75
2020-09-12 04:08:14,11.22,11.22,11.22,100.00,884900,33,20005,-76
2020-09-12 04:09:05,11.23,11.23,11.23,100.00,888288,33,20301,-74
2020-09-12 04:09:46,11.23,11.23,11.23,100.00,888260,33,19976,-74
2020-09-12 04:10:38,11.23,11.23,11.23,100.00,883708,33,20296,-75
2020-09-12 04:11:29,11.21,11.21,11.21,100.00,883956,33,19953,-76
2020-09-12 04:12:20,11.21,11.21,11.21,100.00,884630,33,20351,-74
2020-09-12 04:13:11,11.22,11.22,11.22,100.00,886849,33,19952,-75
2020-09-12 04:14:02,11.21,11.21,11.21,100.00,889180,33,19953,-75
2020-09-12 04:14:52,11.22,11.22,11.22,100.00,889278,33,19964,-75
2020-09-12 04:15:43,11.23,11.23,11.23,100.00,889726,33,19960,-75
2020-09-12 04:16:35,11.24,11.24,11.24,100.00,886375,33,19942,-75
2020-09-12 04:17:26,11.24,11.24,11.24,100.00,885117,33,19942,-75
2020-09-12 04:18:16,11.23,11.23,11.23,100.00,886225,33,20001,-76
2020-09-12 04:19:07,11.22,11.22,11.22,100.00,887816,33,19955,-75
2020-09-12 04:19:58,11.21,11.21,11.21,100.00,887030,33,19980,-75
2020-09-12 04:20:56,11.20,11.20,11.20,100.00,887545,33,19951,-75
2020-09-12 04:21:28,11.20,11.20,11.20,100.00,886738,33,19961,-75
2020-09-12 04:22:18,11.19,11.19,11.19,100.00,883558,33,19953,-75
2020-09-12 04:23:16,11.18,11.18,11.18,100.00,880892,33,19942,-75
2020-09-12 04:24:07,11.18,11.18,11.18,100.00,885656,33,20276,-75
2020-09-12 04:24:57,11.15,11.15,11.15,100.00,890043,33,19945,-75
2020-09-12 04:25:48,11.16,11.16,11.16,100.00,890328,33,19979,-75
2020-09-12 04:26:41,11.15,11.15,11.15,100.00,888334,33,19956,-75
2020-09-12 04:27:32,11.14,11.14,11.14,100.00,887700,33,19976,-74
2020-09-12 04:28:23,11.14,11.14,11.14,100.00,891056,33,19941,-75
2020-09-12 04:29:04,11.13,11.13,11.13,100.00,886822,33,19944,-75
2020-09-12 04:29:55,11.13,11.13,11.13,100.00,883509,33,19942,-74
2020-09-12 04:30:46,11.12,11.12,11.12,100.00,883900,33,20034,-75
2020-09-12 04:31:36,11.11,11.11,11.11,100.00,883060,33,19998,-75
2020-09-12 04:32:27,11.11,11.11,11.11,100.00,884832,33,20351,-75
2020-09-12 04:33:18,11.10,11.10,11.10,100.00,882857,33,19958,-75
2020-09-12 04:34:10,11.09,11.09,11.09,100.00,883752,33,19977,-75
2020-09-12 04:35:00,11.09,11.09,11.09,100.00,882683,33,20018,-75
2020-09-12 04:35:51,11.08,11.08,11.08,100.00,888012,33,19984,-75
2020-09-12 04:36:41,11.07,11.07,11.07,100.00,887769,33,19956,-75
2020-09-12 04:37:32,11.07,11.07,11.07,100.00,886455,33,19941,-74
2020-09-12 04:38:23,11.07,11.07,11.07,100.00,886555,33,20356,-75
2020-09-12 04:39:13,11.07,11.07,11.07,100.00,890924,33,19964,-74
2020-09-12 04:40:04,11.06,11.06,11.06,100.00,886331,33,19981,-74
2020-09-12 04:40:55,11.06,11.06,11.06,100.00,892627,33,19959,-75
2020-09-12 04:41:47,11.06,11.06,11.06,100.00,890621,33,19992,-75
2020-09-12 04:42:37,11.07,11.07,11.07,100.00,888567,33,19941,-75
2020-09-12 04:43:28,11.07,11.07,11.07,100.00,890782,33,20174,-76
2020-09-12 04:44:19,11.06,11.06,11.06,100.00,890428,33,19952,-74
2020-09-12 04:45:10,11.05,11.05,11.05,100.00,892608,33,19937,-75
2020-09-12 04:46:00,11.03,11.03,11.03,100.00,886625,33,19946,-74
2020-09-12 04:46:51,11.04,11.04,11.04,100.00,884822,33,19946,-75
2020-09-12 04:47:42,11.02,11.02,11.02,100.00,885892,33,19960,-74
2020-09-12 04:48:32,11.00,11.00,11.00,100.00,889443,33,20395,-76
2020-09-12 04:49:23,11.00,11.00,11.00,100.00,889405,33,19949,-75
2020-09-12 04:50:18,11.01,11.01,11.01,100.00,891790,33,19948,-75
2020-09-12 04:51:08,11.00,11.00,11.00,100.00,892373,33,19968,-74
2020-09-12 04:51:59,10.98,10.98,10.98,100.00,894359,33,20318,-74
2020-09-12 04:52:53,10.98,10.98,10.98,100.00,895577,33,19947,-75
2020-09-12 04:53:44,10.97,10.97,10.97,100.00,891385,33,20266,-75
2020-09-12 04:54:34,10.97,10.97,10.97,100.00,892940,33,19952,-74
2020-09-12 04:55:25,10.97,10.97,10.97,100.00,892683,33,19953,-75
2020-09-12 04:56:16,10.97,10.97,10.97,100.00,888724,33,19941,-75
2020-09-12 04:57:07,10.94,10.94,10.94,100.00,890726,33,20077,-75
2020-09-12 04:58:06,10.94,10.94,10.94,100.00,890339,33,20268,-76
2020-09-12 04:58:57,10.96,10.96,10.96,100.00,890514,33,19940,-75
2020-09-12 04:59:34,10.95,10.95,10.95,100.00,892341,33,19954,-76
2020-09-12 05:00:25,10.95,10.95,10.95,100.00,889391,33,19996,-75
2020-09-12 05:01:23,10.94,10.94,10.94,100.00,886834,33,19949,-75
2020-09-12 05:02:03,10.94,10.94,10.94,100.00,885564,33,19957,-75
2020-09-12 05:02:54,10.94,10.94,10.94,100.00,887374,33,19942,-75
2020-09-12 05:03:51,10.94,10.94,10.94,100.00,889454,33,19941,-75
2020-09-12 05:04:45,10.93,10.93,10.93,100.00,889431,33,19945,-76
2020-09-12 05:05:47,10.92,10.92,10.92,100.00,891286,33,19940,-74
2020-09-12 05:06:39,10.92,10.92,10.92,100.00,891762,33,19947,-75
2020-09-12 05:07:33,10.94,10.94,10.94,100.00,892882,33,19953,-75
2020-09-12 05:08:26,10.93,10.93,10.93,100.00,893919,33,19941,-74
2020-09-12 05:09:17,10.93,10.93,10.93,100.00,892425,33,19951,-74
2020-09-12 05:10:07,10.93,10.93,10.93,100.00,892636,33,19949,-74
2020-09-12 05:11:01,10.95,10.95,10.95,100.00,892232,33,19953,-76
2020-09-12 05:11:52,10.95,10.95,10.95,100.00,891362,33,19944,-75
2020-09-12 05:12:32,10.96,10.96,10.96,100.00,892632,33,19984,-75
2020-09-12 05:13:23,10.97,10.97,10.97,100.00,889214,33,19937,-75
2020-09-12 05:14:13,10.97,10.97,10.97,100.00,886182,33,19942,-76
2020-09-12 05:15:08,10.98,10.98,10.98,100.00,884233,33,19945,-76
2020-09-12 05:15:58,10.98,10.98,10.98,100.00,885179,33,19942,-75
2020-09-12 05:16:56,10.97,10.97,10.97,100.00,885067,33,20344,-76
2020-09-12 05:17:54,10.97,10.97,10.97,100.00,889242,33,20003,-76
2020-09-12 05:18:46,10.98,10.98,10.98,100.00,888914,33,19945,-76
2020-09-12 05:19:44,10.99,10.99,10.99,100.00,887904,33,19961,-75
2020-09-12 05:20:25,11.00,11.00,11.00,100.00,888546,33,20004,-77
2020-09-12 05:21:15,11.01,11.01,11.01,100.00,880438,33,20313,-75
2020-09-12 05:22:08,11.02,11.02,11.02,100.00,880767,33,20259,-75
2020-09-12 05:22:59,11.02,11.02,11.02,100.00,884390,33,20281,-74
2020-09-12 05:23:37,11.04,11.04,11.04,100.00,886484,33,19953,-74
2020-09-12 05:24:44,11.04,11.04,11.04,100.00,884016,33,19989,-74
2020-09-12 05:25:38,11.07,11.07,11.07,100.00,887968,33,19941,-75
2020-09-12 05:26:29,11.07,11.07,11.07,100.00,889559,33,19945,-74
2020-09-12 05:27:00,11.09,11.09,11.09,100.00,887712,33,19956,-75
2020-09-12 05:27:50,11.10,11.10,11.10,100.00,886910,33,19979,-75
2020-09-12 05:28:42,11.10,11.10,11.10,100.00,889692,33,19967,-76
2020-09-12 05:29:22,11.13,11.13,11.13,100.00,887722,33,19946,-75
2020-09-12 05:30:13,11.12,11.12,11.12,100.00,886706,33,19976,-75
2020-09-12 05:31:06,11.15,11.15,11.15,100.00,886589,33,19946,-75
2020-09-12 05:31:59,11.17,11.17,11.17,100.00,888122,33,19941,-74
2020-09-12 05:32:57,11.19,11.19,11.19,100.00,886167,33,20015,-74
2020-09-12 05:33:56,11.22,11.22,11.22,100.00,888769,33,20360,-76
2020-09-12 05:34:47,11.23,11.23,11.23,100.00,888963,33,19945,-75
2020-09-12 05:35:38,11.24,11.24,11.24,100.00,888259,33,19969,-75
2020-09-12 05:36:30,11.27,11.27,11.27,100.00,889865,33,19961,-75
2020-09-12 05:37:21,11.30,11.30,11.30,100.00,889709,33,20324,-76
2020-09-12 05:38:12,11.31,11.31,11.31,100.00,890817,33,19945,-75
2020-09-12 05:39:03,11.34,11.34,11.34,100.00,885179,33,19981,-75
2020-09-12 05:39:54,11.33,11.33,11.33,100.00,887348,33,19968,-76
2020-09-12 05:40:51,11.36,11.36,11.36,100.00,885905,33,19997,-75
2020-09-12 05:41:42,11.40,11.40,11.40,100.00,888221,33,19969,-75
2020-09-12 05:42:33,11.42,11.42,11.42,100.00,888789,33,20008,-75
2020-09-12 05:43:24,11.45,11.45,11.45,100.00,892339,33,19959,-75
2020-09-12 05:44:15,11.49,11.49,11.49,100.00,891441,33,19980,-75
2020-09-12 05:45:05,11.53,11.53,11.53,100.00,890895,33,20312,-77
2020-09-12 05:45:56,11.50,11.50,11.50,100.00,889425,33,19949,-75
2020-09-12 05:46:47,11.55,11.55,11.55,100.00,889793,33,19941,-75
2020-09-12 05:47:38,11.59,11.59,11.59,100.00,891856,33,19942,-75
2020-09-12 05:48:28,11.63,11.63,11.63,100.00,894179,33,19960,-75
2020-09-12 05:49:19,11.66,11.66,11.66,100.00,894065,33,20259,-75
2020-09-12 05:50:13,11.68,11.68,11.68,100.00,892295,33,19956,-74
2020-09-12 05:51:04,11.71,11.71,11.71,100.00,889034,33,19949,-75
2020-09-12 05:51:54,11.75,11.75,11.75,100.00,886259,33,20371,-75
2020-09-12 05:52:45,11.75,11.75,11.75,100.00,890766,33,19936,-76
2020-09-12 05:53:35,11.80,11.80,11.80,100.00,890716,33,19941,-75
2020-09-12 05:54:26,11.82,11.82,11.82,100.00,892717,33,19936,-76
2020-09-12 05:55:24,11.80,11.80,11.80,100.00,892583,33,19951,-76
2020-09-12 05:56:14,11.84,11.84,11.84,100.00,891387,33,19949,-74
2020-09-12 05:57:05,11.86,11.86,11.86,100.00,884819,33,19976,-75
2020-09-12 05:57:58,11.91,11.91,11.91,100.00,887730,33,20327,-75
2020-09-12 05:58:48,11.94,11.94,11.94,100.00,889097,33,20048,-75
2020-09-12 05:59:40,11.98,11.98,11.98,100.00,892640,33,19952,-74
2020-09-12 06:00:30,12.04,12.04,12.04,100.00,890689,33,19944,-75
2020-09-12 06:01:21,12.06,12.06,12.06,100.00,893341,33,19940,-75
2020-09-12 06:02:12,12.05,12.05,12.05,100.00,895581,33,19973,-75
2020-09-12 06:03:04,12.07,12.07,12.07,100.00,891644,33,19979,-75
2020-09-12 06:03:54,12.12,12.12,12.12,100.00,893277,33,19940,-75
2020-09-12 06:04:45,12.17,12.17,12.17,100.00,893120,33,19937,-75
2020-09-12 06:05:35,12.20,12.20,12.20,100.00,892937,33,19987,-75
2020-09-12 06:06:26,12.25,12.25,12.25,100.00,893176,33,19955,-75
2020-09-12 06:07:18,12.27,12.27,12.27,100.00,891910,33,20403,-74
2020-09-12 06:08:08,12.29,12.29,12.29,100.00,890060,33,19952,-74
2020-09-12 06:08:59,12.33,12.33,12.33,100.00,892698,33,19957,-76
2020-09-12 06:09:56,12.37,12.37,12.37,100.00,888142,33,20001,-76
2020-09-12 06:10:54,12.39,12.39,12.39,100.00,885053,33,19945,-74
2020-09-12 06:11:45,12.43,12.43,12.43,100.00,889315,33,20356,-75
2020-09-12 06:12:35,12.50,12.50,12.50,100.00,891528,33,19952,-74
2020-09-12 06:13:27,12.54,12.54,12.54,100.00,890169,33,20335,-74
2020-09-12 06:14:18,12.56,12.56,12.56,100.00,891525,33,19959,-75
2020-09-12 06:15:08,12.60,12.60,12.60,100.00,887869,33,19957,-75
2020-09-12 06:15:59,12.63,12.63,12.63,100.00,890045,33,20004,-75
2020-09-12 06:16:50,12.66,12.66,12.66,100.00,892485,33,19949,-75
2020-09-12 06:17:41,12.72,12.72,12.72,100.00,891888,33,19987,-76
2020-09-12 06:18:31,12.75,12.75,12.75,100.00,892875,33,19952,-75
2020-09-12 06:19:22,12.80,12.80,12.80,100.00,892917,33,19979,-75
2020-09-12 06:20:12,12.81,12.81,12.81,100.00,893242,33,20347,-75
2020-09-12 06:21:03,12.83,12.83,12.83,100.00,894229,33,19948,-74
2020-09-12 06:21:54,12.84,12.84,12.84,100.00,895911,33,19941,-75
2020-09-12 06:22:47,12.84,12.84,12.84,100.00,892881,33,20044,-77
2020-09-12 06:23:38,12.89,12.89,12.89,100.00,891954,33,19951,-76
2020-09-12 06:24:29,12.95,12.95,12.95,100.00,893343,33,19968,-76
2020-09-12 06:25:22,12.96,12.96,12.96,100.00,891593,33,19941,-74
2020-09-12 06:25:53,12.98,12.98,12.98,100.00,893095,33,20352,-75
2020-09-12 06:26:33,13.01,13.01,13.01,100.00,890203,33,19937,-76
2020-09-12 06:27:26,13.04,13.04,13.04,100.00,884202,33,20362,-74
2020-09-12 06:28:19,13.08,13.08,13.08,100.00,889408,33,19961,-76
2020-09-12 06:29:10,13.10,13.10,13.10,100.00,887140,33,20360,-76
2020-09-12 06:29:50,13.16,13.16,13.16,100.00,891528,33,19952,-75
2020-09-12 06:30:41,13.20,13.20,13.20,100.00,890349,33,20387,-75
2020-09-12 06:31:32,13.23,13.23,13.23,100.00,890137,33,20305,-76
2020-09-12 06:32:22,13.27,13.27,13.27,100.00,891561,33,19989,-76
2020-09-12 06:33:13,13.27,13.27,13.27,100.00,893310,33,20023,-75
2020-09-12 06:34:04,13.25,13.25,13.25,100.00,893311,33,19958,-76
2020-09-12 06:34:55,13.30,13.30,13.30,100.00,886795,33,19945,-75
2020-09-12 06:35:52,13.34,13.34,13.34,100.00,884974,33,19956,-75
2020-09-12 06:36:43,13.34,13.34,13.34,100.00,887192,33,20013,-76
2020-09-12 06:37:34,13.35,13.35,13.35,100.00,886769,33,19967,-76
2020-09-12 06:38:25,13.38,13.38,13.38,100.00,888223,33,20325,-74
2020-09-12 06:39:16,13.39,13.39,13.39,100.00,884803,33,19965,-76
2020-09-12 06:40:07,13.49,13.49,13.49,100.00,886754,33,19945,-75
2020-09-12 06:40:57,13.43,13.43,13.43,100.00,892153,33,19953,-75
2020-09-12 06:41:48,13.43,13.43,13.43,100.00,891660,33,19951,-74
2020-09-12 06:42:38,13.50,13.50,13.50,100.00,889200,33,19945,-76
2020-09-12 06:43:29,13.46,13.46,13.46,100.00,887993,33,20005,-74
2020-09-12 06:44:27,13.52,13.52,13.52,100.00,892210,33,20403,-76
2020-09-12 06:45:18,13.54,13.54,13.54,100.00,892813,33,19952,-75
2020-09-12 06:46:08,13.54,13.54,13.54,100.00,893050,33,19941,-74
2020-09-12 06:46:59,13.57,13.57,13.57,100.00,893849,33,20365,-76
2020-09-12 06:47:50,13.66,13.66,13.66,100.00,892058,33,19956,-75
2020-09-12 06:48:42,13.64,13.64,13.64,100.00,891235,33,19941,-74
2020-09-12 06:49:33,13.68,13.68,13.68,100.00,893094,33,19960,-74
2020-09-12 06:50:23,13.71,13.71,13.71,100.00,889819,33,19956,-74
2020-09-12 06:51:14,13.76,13.76,13.76,100.00,888061,33,19941,-74
2020-09-12 06:52:04,13.79,13.79,13.79,100.00,883589,33,19942,-74
2020-09-12 06:52:55,13.83,13.83,13.83,100.00,885146,33,19942,-75
2020-09-12 06:53:48,13.84,13.84,13.84,100.00,889301,33,19977,-75
2020-09-12 06:54:40,13.89,13.89,13.89,100.00,893111,33,20335,-75
2020-09-12 06:55:31,13.92,13.92,13.92,100.00,892949,33,19979,-75
2020-09-12 06:56:29,13.98,13.98,13.98,100.00,888915,33,20390,-75
2020-09-12 06:57:10,14.03,14.03,14.03,100.00,889893,33,19945,-74
2020-09-12 06:57:51,14.06,14.06,14.06,100.00,887481,33,19946,-75
2020-09-12 06:58:55,14.08,14.08,14.08,100.00,887132,33,19937,-75
2020-09-12 06:59:53,14.06,14.06,14.06,100.00,888023,33,20033,-75
2020-09-12 07:00:33,14.11,14.11,14.11,100.00,892840,33,19952,-76
2020-09-12 07:01:23,14.09,14.09,14.09,100.00,886821,33,19941,-76
2020-09-12 07:02:20,14.10,14.10,14.10,100.00,883842,33,19989,-75
2020-09-12 07:03:10,14.13,14.13,14.13,100.00,887097,33,19942,-75
2020-09-12 07:04:01,14.23,14.23,14.23,100.00,886743,33,19956,-76
2020-09-12 07:04:51,14.30,14.30,14.30,100.00,888765,33,19946,-75
2020-09-12 07:05:42,14.30,14.30,14.30,100.00,892156,33,19961,-76
2020-09-12 07:06:33,14.35,14.35,14.35,100.00,889766,33,20017,-75
2020-09-12 07:07:23,14.37,14.37,14.37,100.00,888136,33,19957,-74
2020-09-12 07:08:18,14.40,14.40,14.40,100.00,888188,33,19944,-74
2020-09-12 07:09:08,14.48,14.48,14.48,100.00,891105,33,19957,-75
2020-09-12 07:10:00,14.53,14.53,14.53,100.00,892721,33,20386,-75
2020-09-12 07:10:51,14.61,14.61,14.61,100.00,890064,33,19957,-75
2020-09-12 07:11:42,14.65,14.65,14.65,100.00,890061,33,19968,-75
2020-09-12 07:12:33,14.63,14.63,14.63,100.00,891266,33,20271,-74
2020-09-12 07:13:24,14.65,14.65,14.65,100.00,889020,33,19941,-75
2020-09-12 07:14:16,14.70,14.70,14.70,100.00,890846,33,19967,-75
2020-09-12 07:15:06,14.76,14.76,14.76,100.00,894120,33,19945,-76
2020-09-12 07:15:57,14.84,14.84,14.84,100.00,896143,33,19944,-74
2020-09-12 07:16:48,14.87,14.87,14.87,100.00,895833,33,20346,-77
2020-09-12 07:17:38,14.93,14.93,14.93,100.00,892541,33,19949,-73
2020-09-12 07:18:29,14.98,14.98,14.98,100.00,891567,33,19976,-77
2020-09-12 07:19:09,15.04,15.04,15.04,100.00,891015,33,20324,-76
2020-09-12 07:20:00,15.07,15.07,15.07,100.00,890311,33,19953,-75
2020-09-12 07:20:50,15.12,15.12,15.12,100.00,887010,33,20320,-76
2020-09-12 07:21:41,15.18,15.18,15.18,100.00,889113,33,19953,-74
2020-09-12 07:22:32,15.21,15.21,15.21,100.00,889692,33,20357,-75
2020-09-12 07:23:24,15.21,15.21,15.21,100.00,890777,33,20371,-76
2020-09-12 07:24:15,15.26,15.26,15.26,100.00,891348,33,19945,-75
2020-09-12 07:25:06,15.33,15.33,15.33,100.00,892612,33,19993,-75
2020-09-12 07:25:57,15.40,15.40,15.40,100.00,891115,33,19953,-75
2020-09-12 07:26:47,15.44,15.44,15.44,100.00,892153,33,19955,-75
2020-09-12 07:27:38,15.49,15.49,15.49,100.00,890049,33,19948,-75
2020-09-12 07:28:28,15.49,15.49,15.49,100.00,890049,33,20308,-75
2020-09-12 07:29:20,15.56,15.56,15.56,100.00,892800,33,19944,-76
2020-09-12 07:30:10,15.56,15.56,15.56,100.00,891500,33,19957,-74
2020-09-12 07:31:02,15.69,15.69,15.69,100.00,891937,33,19953,-75
2020-09-12 07:31:52,15.71,15.71,15.71,100.00,892998,33,20348,-74
2020-09-12 07:32:43,15.79,15.79,15.79,100.00,890144,33,20328,-76
2020-09-12 07:33:33,15.84,15.84,15.84,100.00,885184,33,19946,-75
2020-09-12 07:34:24,15.90,15.90,15.90,100.00,884053,33,19945,-75
2020-09-12 07:35:15,15.90,15.90,15.90,100.00,884760,33,19972,-74
2020-09-12 07:36:05,15.92,15.92,15.92,100.00,887161,33,19993,-75
2020-09-12 07:36:56,15.99,15.99,15.99,100.00,885871,33,19950,-76
2020-09-12 07:37:47,16.03,16.03,16.03,100.00,884733,33,19977,-77
2020-09-12 07:38:37,16.03,16.03,16.03,100.00,885178,33,20413,-76
2020-09-12 07:39:28,16.07,16.07,16.07,100.00,889234,33,19945,-75
2020-09-12 07:40:18,16.14,16.14,16.14,100.00,890677,33,19967,-74
2020-09-12 07:41:09,16.21,16.21,16.21,100.00,889917,33,20000,-76
2020-09-12 07:42:00,16.25,16.25,16.25,100.00,886996,33,19967,-75
2020-09-12 07:42:50,16.29,16.29,16.29,100.00,889173,33,20026,-76
2020-09-12 07:43:41,16.27,16.27,16.27,100.00,890987,33,19961,-75
2020-09-12 07:44:32,16.34,16.34,16.34,100.00,886479,33,19941,-77
2020-09-12 07:45:22,16.37,16.37,16.37,100.00,884981,33,20077,-75
2020-09-12 07:46:13,16.40,16.40,16.40,100.00,889748,33,19941,-75
2020-09-12 07:47:04,16.40,16.40,16.40,100.00,890806,33,19955,-76
2020-09-12 07:47:54,16.42,16.42,16.42,100.00,891785,33,19999,-75
2020-09-12 07:48:45,16.47,16.47,16.47,100.00,889994,33,20315,-75
2020-09-12 07:49:36,16.50,16.50,16.50,100.00,889958,33,20315,-75
2020-09-12 07:50:26,16.55,16.55,16.55,100.00,888914,33,19944,-75
2020-09-12 07:51:17,16.55,16.55,16.55,100.00,890784,33,19945,-75
2020-09-12 07:52:08,16.61,16.61,16.61,100.00,891419,33,19953,-75
2020-09-12 07:52:58,16.67,16.67,16.67,100.00,893227,33,19983,-76
2020-09-12 07:53:49,16.71,16.71,16.71,100.00,890769,33,19960,-76
2020-09-12 07:54:39,16.76,16.76,16.76,100.00,893223,33,19945,-76
2020-09-12 07:55:30,16.82,16.82,16.82,100.00,889019,33,19953,-76
2020-09-12 07:56:20,16.85,16.85,16.85,100.00,887861,33,19941,-75
2020-09-12 07:57:12,16.89,16.89,16.89,100.00,885927,33,20002,-75
2020-09-12 07:58:02,16.91,16.91,16.91,100.00,887082,33,20246,-75
2020-09-12 07:58:53,16.95,16.95,16.95,100.00,888415,33,20368,-76
2020-09-12 07:59:44,17.02,17.02,17.02,100.00,891830,33,19989,-75
2020-09-12 08:00:34,16.83,16.83,16.83,100.00,892951,33,19956,-75
2020-09-12 08:01:25,17.12,17.12,17.12,100.00,889906,33,19996,-75
2020-09-12 08:02:16,17.15,17.15,17.15,100.00,883684,33,19945,-76
2020-09-12 08:03:06,17.22,17.22,17.22,100.00,885093,33,20001,-75
2020-09-12 08:03:57,17.22,17.22,17.22,100.00,888234,33,20300,-76
2020-09-12 08:04:48,17.24,17.24,17.24,100.00,889560,33,19960,-77
2020-09-12 08:05:38,17.26,17.26,17.26,100.00,885304,33,20006,-75
2020-09-12 08:06:29,17.31,17.31,17.31,100.00,882292,33,20005,-75
2020-09-12 08:07:19,17.37,17.37,17.37,100.00,882946,33,19960,-76
2020-09-12 08:08:10,17.41,17.41,17.41,100.00,889008,33,19959,-76
2020-09-12 08:09:01,17.45,17.45,17.45,100.00,886956,33,19989,-75
2020-09-12 08:09:51,17.52,17.52,17.52,100.00,886776,33,19967,-77
2020-09-12 08:10:42,17.55,17.55,17.55,100.00,888147,33,20284,-75
2020-09-12 08:11:32,17.59,17.59,17.59,100.00,884044,33,20354,-76
2020-09-12 08:12:23,17.64,17.64,17.64,100.00,886156,33,19953,-75
2020-09-12 08:13:15,17.69,17.69,17.69,99.12,888647,33,19957,-76
2020-09-12 08:14:06,17.74,17.74,17.74,99.36,888835,33,19956,-76
2020-09-12 08:14:56,17.80,17.80,17.80,98.60,887973,33,20388,-76
2020-09-12 08:15:48,17.84,17.84,17.84,99.16,890694,33,19941,-76
2020-09-12 08:16:39,17.88,17.88,17.88,99.05,891912,33,19944,-76
2020-09-12 08:17:29,17.89,17.89,17.89,97.11,893052,33,19955,-75
2020-09-12 08:18:20,17.94,17.94,17.94,95.79,896217,33,19940,-75
2020-09-12 08:19:10,18.03,18.03,18.03,98.76,891537,33,19940,-76
2020-09-12 08:20:01,18.08,18.08,18.08,99.29,893090,33,19937,-75
2020-09-12 08:20:52,18.12,18.12,18.12,98.38,892578,33,19937,-76
2020-09-12 08:21:42,18.19,18.19,18.19,98.68,891562,33,19944,-76
2020-09-12 08:22:33,18.20,18.20,18.20,96.22,892926,33,19945,-76
2020-09-12 08:23:26,18.21,18.21,18.21,94.88,893221,33,19940,-76
2020-09-12 08:24:16,18.27,18.27,18.27,95.06,891917,33,20020,-75
2020-09-12 08:25:10,18.28,18.28,18.28,94.80,889519,33,19960,-76
2020-09-12 08:26:01,18.29,18.29,18.29,94.28,892777,33,19960,-75
2020-09-12 08:26:52,18.34,18.34,18.34,94.63,889947,33,20312,-75
2020-09-12 08:27:43,18.39,18.39,18.39,93.52,890926,33,19941,-75
2020-09-12 08:28:36,18.41,18.41,18.41,94.69,891033,33,19955,-75
2020-09-12 08:29:26,18.45,18.45,18.45,94.71,892965,33,19982,-75
2020-09-12 08:30:17,18.47,18.47,18.47,92.48,890678,33,20279,-75
2020-09-12 08:31:08,18.49,18.49,18.49,92.28,888136,33,20021,-75
2020-09-12 08:32:01,18.53,18.53,18.53,91.75,887904,33,19964,-75
2020-09-12 08:32:51,18.58,18.58,18.58,93.26,888229,33,20308,-76
2020-09-12 08:33:42,18.63,18.63,18.63,94.01,883983,33,20005,-76
2020-09-12 08:34:32,18.69,18.69,18.69,92.85,881891,33,19950,-76
2020-09-12 08:35:23,18.73,18.73,18.73,93.03,886223,33,19942,-76
2020-09-12 08:36:14,18.80,18.80,18.80,93.33,888036,33,20004,-75
2020-09-12 08:37:05,18.86,18.86,18.86,93.38,884940,33,19956,-76
2020-09-12 08:37:56,18.89,18.89,18.89,92.21,888146,33,20371,-75
2020-09-12 08:38:48,18.93,18.93,18.93,91.90,886986,33,19945,-75
2020-09-12 08:39:40,19.01,19.01,19.01,93.72,889470,33,19938,-75
2020-09-12 08:40:30,19.04,19.04,19.04,91.09,894276,33,19972,-75
2020-09-12 08:41:21,19.05,19.05,19.05,91.99,892860,33,19967,-76
2020-09-12 08:42:12,19.07,19.07,19.07,90.46,892727,33,20038,-76
2020-09-12 08:43:02,19.10,19.10,19.10,90.10,893928,33,20072,-76
2020-09-12 08:43:53,19.13,19.13,19.13,88.95,892947,33,19956,-75
2020-09-12 08:44:45,19.19,19.19,19.19,89.70,891472,33,19951,-76
2020-09-12 08:45:35,19.31,19.31,19.31,93.26,889595,33,19988,-75
2020-09-12 08:46:26,19.33,19.33,19.33,89.62,888023,33,19949,-76
2020-09-12 08:47:17,19.37,19.37,19.37,89.33,890149,33,19945,-75
2020-09-12 08:48:08,19.43,19.43,19.43,88.37,889990,33,19965,-75
2020-09-12 08:48:59,19.48,19.48,19.48,90.00,887766,33,19937,-76
2020-09-12 08:49:49,19.41,19.41,19.41,88.90,888486,33,19975,-76
2020-09-12 08:50:40,19.52,19.52,19.52,87.87,890464,33,19945,-78
2020-09-12 08:51:31,19.45,19.45,19.45,88.19,893067,33,19950,-77
2020-09-12 08:52:22,19.47,19.47,19.47,87.54,892688,33,19948,-75
2020-09-12 08:53:13,19.56,19.56,19.56,87.48,886467,33,20261,-75
2020-09-12 08:54:04,19.49,19.49,19.49,86.99,884618,33,20030,-76
2020-09-12 08:54:55,19.52,19.52,19.52,86.56,885159,33,19942,-76
2020-09-12 08:55:45,19.47,19.47,19.47,86.40,885980,33,19941,-76
2020-09-12 08:56:37,19.51,19.51,19.51,86.63,886761,33,19980,-76
2020-09-12 08:57:30,19.65,19.65,19.65,88.92,891095,33,19937,-76
2020-09-12 08:58:23,19.74,19.74,19.74,88.04,886527,33,19977,-75
2020-09-12 08:59:14,19.80,19.80,19.80,89.56,886676,33,20008,-75
2020-09-12 09:00:05,19.81,19.81,19.81,87.24,888469,33,19989,-75
2020-09-12 09:01:01,19.85,19.85,19.85,86.08,891127,33,20003,-75
2020-09-12 09:01:54,19.88,19.88,19.88,85.89,894399,33,19941,-75
2020-09-12 09:02:45,19.91,19.91,19.91,85.75,896173,33,19936,-76
2020-09-12 09:03:37,20.03,20.03,20.03,86.65,893000,33,20401,-76
2020-09-12 09:04:27,20.10,20.10,20.10,86.09,889967,33,20035,-75
2020-09-12 09:05:18,20.14,20.14,20.14,86.03,889711,33,20336,-76
2020-09-12 09:06:08,20.19,20.19,20.19,86.64,892923,33,19979,-78
2020-09-12 09:06:59,20.21,20.21,20.21,84.50,889625,33,20004,-75
2020-09-12 09:07:50,20.31,20.31,20.31,85.78,884669,33,19987,-76
2020-09-12 09:08:24,20.38,20.38,20.38,85.41,884906,33,19969,-75
2020-09-12 09:09:15,20.31,20.31,20.31,85.38,881184,33,19949,-75
2020-09-12 09:10:06,20.38,20.38,20.38,86.09,889509,33,20018,-75
2020-09-12 09:10:56,20.36,20.36,20.36,84.95,890608,33,19949,-76
2020-09-12 09:11:47,20.38,20.38,20.38,84.59,889974,33,20005,-76
2020-09-12 09:12:38,20.40,20.40,20.40,83.52,889994,33,19940,-76
2020-09-12 09:13:29,20.46,20.46,20.46,84.12,891167,33,19945,-76
2020-09-12 09:14:20,20.47,20.47,20.47,81.84,891926,33,19941,-75
2020-09-12 09:15:10,20.48,20.48,20.48,81.94,887641,33,19941,-76
2020-09-12 09:16:01,20.42,20.42,20.42,82.19,890588,33,19941,-78
2020-09-12 09:16:54,20.45,20.45,20.45,81.86,889684,33,20349,-78
2020-09-12 09:17:45,20.39,20.39,20.39,83.08,889577,33,20338,-78
2020-09-12 09:18:39,20.38,20.38,20.38,82.86,892413,33,19941,-78
2020-09-12 09:19:30,20.49,20.49,20.49,81.89,889439,33,20316,-78
2020-09-12 09:20:20,20.42,20.42,20.42,81.20,887696,33,19948,-77
2020-09-12 09:21:11,20.54,20.54,20.54,81.40,884667,33,20422,-78
2020-09-12 09:22:01,20.58,20.58,20.58,80.20,884830,33,19951,-78
2020-09-12 09:22:53,20.61,20.61,20.61,79.54,887753,33,20264,-78
2020-09-12 09:23:44,20.64,20.64,20.64,79.31,890079,33,19941,-78
2020-09-12 09:24:34,20.70,20.70,20.70,79.82,890559,33,19949,-78
2020-09-12 09:25:25,20.82,20.82,20.82,79.47,889375,33,19953,-78
2020-09-12 09:26:15,20.93,20.93,20.93,79.92,890852,33,19952,-78
2020-09-12 09:27:06,20.88,20.88,20.88,78.53,889911,33,19989,-78
2020-09-12 09:27:56,20.83,20.83,20.83,78.62,884932,33,19951,-78
2020-09-12 09:28:47,20.82,20.82,20.82,78.06,886695,33,19968,-78
2020-09-12 09:29:37,20.91,20.91,20.91,77.17,887479,33,19950,-78
2020-09-12 09:30:29,20.91,20.91,20.91,79.12,889755,33,19967,-78
2020-09-12 09:31:21,20.99,20.99,20.99,78.58,889652,33,19945,-77
2020-09-12 09:32:12,21.03,21.03,21.03,78.34,892718,33,20249,-78
2020-09-12 09:33:02,21.11,21.11,21.11,77.24,891428,33,19984,-77
2020-09-12 09:33:53,21.04,21.04,21.04,77.52,888573,33,19949,-77
2020-09-12 09:34:44,20.94,20.94,20.94,77.66,889307,33,20028,-78
2020-09-12 09:35:34,21.11,21.11,21.11,77.14,890296,33,19949,-78
2020-09-12 09:36:25,21.19,21.19,21.19,77.18,888323,33,19945,-77
2020-09-12 09:37:15,21.26,21.26,21.26,77.63,884395,33,20009,-78
2020-09-12 09:38:06,21.35,21.35,21.35,77.76,886092,33,19968,-78
2020-09-12 09:38:56,21.41,21.41,21.41,77.73,891003,33,20436,-78
2020-09-12 09:39:47,21.47,21.47,21.47,76.78,889422,33,19959,-78
2020-09-12 09:40:37,21.44,21.44,21.44,75.20,890348,33,19965,-78
2020-09-12 09:41:28,21.52,21.52,21.52,75.13,889556,33,19946,-78
2020-09-12 09:42:18,21.60,21.60,21.60,75.38,893419,33,19953,-79
2020-09-12 09:43:09,21.58,21.58,21.58,74.83,890335,33,20532,-78
2020-09-12 09:44:00,21.48,21.48,21.48,76.76,887577,33,19968,-76
2020-09-12 09:44:50,21.08,21.08,21.08,76.95,885267,33,20348,-78
2020-09-12 09:45:41,21.30,21.30,21.30,75.35,885358,33,19972,-78
2020-09-12 09:46:32,21.30,21.30,21.30,75.63,885101,33,19950,-78
2020-09-12 09:47:22,21.31,21.31,21.31,76.77,884066,33,20317,-78
2020-09-12 09:48:12,21.50,21.50,21.50,76.15,884103,33,20361,-78
2020-09-12 09:49:03,21.56,21.56,21.56,76.33,884905,33,19961,-78
2020-09-12 09:49:54,21.56,21.56,21.56,79.03,884485,33,19973,-78
2020-09-12 09:50:44,21.68,21.68,21.68,77.36,882143,33,19946,-78
2020-09-12 09:51:36,21.76,21.76,21.76,77.11,879657,33,19957,-78
2020-09-12 09:52:26,21.81,21.81,21.81,76.33,882556,33,19946,-78
2020-09-12 09:53:18,21.81,21.81,21.81,76.82,886246,33,19987,-78
2020-09-12 09:54:08,21.81,21.81,21.81,76.39,888249,33,19945,-78
2020-09-12 09:54:59,21.88,21.88,21.88,77.94,887170,33,20332,-78
2020-09-12 09:55:50,21.78,21.78,21.78,77.19,885175,33,19997,-78
2020-09-12 09:56:40,21.89,21.89,21.89,74.43,883860,33,19957,-78
2020-09-12 09:57:31,21.95,21.95,21.95,74.81,885952,33,19947,-77
2020-09-12 09:58:21,21.98,21.98,21.98,73.80,888306,33,19941,-79
2020-09-12 09:59:12,21.53,21.53,21.53,73.45,884516,33,19978,-78
2020-09-12 10:00:03,21.28,21.28,21.28,75.26,885306,33,20409,-79
2020-09-12 10:00:53,21.34,21.34,21.34,74.96,885174,33,19977,-77
2020-09-12 10:01:44,21.43,21.43,21.43,74.64,885200,33,19984,-78
2020-09-12 10:02:34,21.52,21.52,21.52,75.11,883249,33,19956,-78
2020-09-12 10:03:25,21.64,21.64,21.64,74.66,885054,33,19965,-79
2020-09-12 10:04:15,21.71,21.71,21.71,74.59,885454,33,20005,-78
2020-09-12 10:05:06,21.69,21.69,21.69,73.97,888212,33,19954,-78
2020-09-12 10:05:57,21.90,21.90,21.90,74.16,885837,33,20376,-78
2020-09-12 10:06:47,21.98,21.98,21.98,73.70,886743,33,20375,-78
2020-09-12 10:07:38,21.95,21.95,21.95,73.26,882319,33,19966,-77
2020-09-12 10:08:29,21.74,21.74,21.74,73.54,883164,33,20321,-78
2020-09-12 10:09:19,21.89,21.89,21.89,73.21,884323,33,19990,-78
2020-09-12 10:10:10,21.95,21.95,21.95,75.65,883016,33,19953,-78
2020-09-12 10:11:00,21.83,21.83,21.83,75.53,887221,33,19996,-78
2020-09-12 10:11:53,21.89,21.89,21.89,73.50,884958,33,19942,-78
2020-09-12 10:12:43,22.06,22.06,22.06,72.99,881131,33,19971,-78
2020-09-12 10:13:34,21.91,21.91,21.91,73.34,882660,33,20328,-78
2020-09-12 10:14:25,21.95,21.95,21.95,72.97,883286,33,19956,-78
2020-09-12 10:15:15,22.10,22.10,22.10,72.13,886995,33,19945,-78
2020-09-12 10:16:06,22.18,22.18,22.18,71.40,888163,33,19979,-78
2020-09-12 10:16:57,22.29,22.29,22.29,71.05,888119,33,19956,-78
2020-09-12 10:17:47,22.40,22.40,22.40,72.00,888811,33,20336,-78
2020-09-12 10:18:38,22.28,22.28,22.28,72.48,890991,33,20228,-78
2020-09-12 10:19:29,22.22,22.22,22.22,74.13,892156,33,19957,-78
2020-09-12 10:20:20,22.23,22.23,22.23,72.80,891816,33,20331,-78
2020-09-12 10:21:10,22.08,22.08,22.08,73.52,889677,33,19960,-77
2020-09-12 10:22:01,22.15,22.15,22.15,72.64,889679,33,19955,-77
2020-09-12 10:22:52,22.34,22.34,22.34,71.70,888141,33,19960,-78
2020-09-12 10:23:42,22.52,22.52,22.52,70.75,890422,33,19937,-78
2020-09-12 10:24:33,22.55,22.55,22.55,71.26,891131,33,19952,-78
2020-09-12 10:25:23,22.60,22.60,22.60,73.54,887254,33,19954,-78
2020-09-12 10:26:14,22.52,22.52,22.52,73.11,889149,33,19951,-79
2020-09-12 10:27:05,22.59,22.59,22.59,71.41,890995,33,19991,-79
2020-09-12 10:27:56,22.75,22.75,22.75,70.19,886716,33,20049,-78
2020-09-12 10:28:46,22.73,22.73,22.73,71.66,887045,33,20020,-78
2020-09-12 10:29:37,22.85,22.85,22.85,73.15,888126,33,19953,-77
2020-09-12 10:30:28,22.93,22.93,22.93,71.98,887184,33,19957,-78
2020-09-12 10:31:18,22.89,22.89,22.89,71.68,887053,33,19968,-78
2020-09-12 10:32:09,22.84,22.84,22.84,71.48,885068,33,19993,-78
2020-09-12 10:33:00,22.68,22.68,22.68,71.72,885052,33,19946,-78
2020-09-12 10:33:50,22.75,22.75,22.75,71.25,886948,33,19940,-78
2020-09-12 10:34:41,22.81,22.81,22.81,72.87,888068,33,19952,-78
2020-09-12 10:35:32,22.80,22.80,22.80,68.87,889227,33,20018,-78
2020-09-12 10:36:24,22.83,22.83,22.83,70.06,889833,33,19937,-78
2020-09-12 10:37:14,22.66,22.66,22.66,73.17,887967,33,19961,-77
2020-09-12 10:38:05,22.69,22.69,22.69,72.86,890403,33,19956,-78
2020-09-12 10:38:56,22.69,22.69,22.69,71.37,888070,33,19953,-78
2020-09-12 10:39:46,22.43,22.43,22.43,70.50,889973,33,19953,-78
2020-09-12 10:40:37,22.70,22.70,22.70,70.80,892990,33,19964,-78
2020-09-12 10:41:28,22.78,22.78,22.78,68.95,892304,33,20008,-78
2020-09-12 10:42:18,22.64,22.64,22.64,69.05,889829,33,20332,-78
2020-09-12 10:43:09,22.64,22.64,22.64,69.34,889601,33,19972,-77
2020-09-12 10:43:59,22.93,22.93,22.93,69.46,886227,33,20000,-78
2020-09-12 10:44:50,23.17,23.17,23.17,68.99,887831,33,19946,-78
2020-09-12 10:45:40,22.84,22.84,22.84,70.13,889818,33,19952,-78
2020-09-12 10:46:31,22.79,22.79,22.79,68.52,890234,33,20000,-79
2020-09-12 10:47:22,22.90,22.90,22.90,69.15,886940,33,19949,-78
2020-09-12 10:48:13,23.11,23.11,23.11,69.45,888000,33,19955,-78
2020-09-12 10:49:03,23.04,23.04,23.04,72.20,886391,33,19954,-77
2020-09-12 10:49:54,23.24,23.24,23.24,67.63,887318,33,19957,-78
2020-09-12 10:50:45,23.17,23.17,23.17,68.54,887929,33,20419,-78
2020-09-12 10:51:37,23.15,23.15,23.15,70.76,891095,33,19940,-77
2020-09-12 10:52:27,22.99,22.99,22.99,68.41,894292,33,19976,-78
2020-09-12 10:53:18,23.32,23.32,23.32,68.04,895003,33,19962,-78
2020-09-12 10:54:08,23.46,23.46,23.46,65.98,895258,33,19936,-78
2020-09-12 10:54:59,23.57,23.57,23.57,67.83,892964,33,19951,-78
2020-09-12 10:55:50,23.68,23.68,23.68,67.50,891777,33,19936,-78
2020-09-12 10:56:40,23.75,23.75,23.75,67.23,892848,33,19940,-77
2020-09-12 10:57:31,23.68,23.68,23.68,67.56,893307,33,19937,-78
2020-09-12 10:58:21,23.54,23.54,23.54,67.14,890654,33,19945,-78
2020-09-12 10:59:12,23.61,23.61,23.61,66.12,889665,33,19945,-78
2020-09-12 11:00:03,23.89,23.89,23.89,66.01,891209,33,19954,-78
2020-09-12 11:00:53,24.01,24.01,24.01,65.58,893107,33,19987,-77
2020-09-12 11:01:44,24.17,24.17,24.17,64.83,892838,33,20317,-78
2020-09-12 11:02:34,24.24,24.24,24.24,65.69,890283,33,19957,-79
2020-09-12 11:03:25,24.26,24.26,24.26,66.26,891039,33,19952,-78
2020-09-12 11:04:16,24.23,24.23,24.23,65.59,888290,33,20044,-77
2020-09-12 11:05:06,24.02,24.02,24.02,65.85,889740,33,20336,-78
2020-09-12 11:05:57,24.45,24.45,24.45,66.90,885125,33,19980,-78
2020-09-12 11:06:48,24.63,24.63,24.63,65.28,884231,33,20377,-77
2020-09-12 11:07:39,24.49,24.49,24.49,64.37,883131,33,19946,-78
2020-09-12 11:08:30,24.86,24.86,24.86,63.33,887040,33,20347,-78
2020-09-12 11:09:21,25.15,25.15,25.15,62.73,885596,33,19945,-78
2020-09-12 11:10:12,24.62,24.62,24.62,64.80,884747,33,19966,-77
2020-09-12 11:11:02,24.75,24.75,24.75,63.59,887648,33,19968,-78
2020-09-12 11:11:53,25.14,25.14,25.14,64.78,890947,33,19972,-78
2020-09-12 11:12:44,25.18,25.18,25.18,62.83,886558,33,20000,-76
2020-09-12 11:13:34,25.44,25.44,25.44,63.05,885206,33,19957,-78
2020-09-12 11:14:25,25.55,25.55,25.55,61.60,881854,33,19937,-78
2020-09-12 11:15:15,25.51,25.51,25.51,62.99,882015,33,19946,-79
2020-09-12 11:16:06,25.92,25.92,25.92,61.54,884607,33,20357,-79
2020-09-12 11:16:57,25.59,25.59,25.59,61.58,888790,33,19949,-77
2020-09-12 11:17:47,26.02,26.02,26.02,60.85,889611,33,19983,-78
2020-09-12 11:18:38,25.64,25.64,25.64,63.61,891061,33,19948,-79
2020-09-12 11:19:28,25.30,25.30,25.30,63.76,890079,33,19953,-77
2020-09-12 11:20:20,25.95,25.95,25.95,61.57,889921,33,19951,-78
2020-09-12 11:21:10,26.33,26.33,26.33,60.95,892916,33,19948,-78
2020-09-12 11:22:01,26.87,26.87,26.87,60.25,891497,33,19948,-78
2020-09-12 11:22:52,27.12,27.12,27.12,60.56,891399,33,19980,-77
2020-09-12 11:23:42,26.52,26.52,26.52,59.10,889442,33,19949,-78
2020-09-12 11:24:33,26.60,26.60,26.60,59.97,889662,33,19940,-77
2020-09-12 11:25:24,26.86,26.86,26.86,60.21,889433,33,19989,-78
2020-09-12 11:26:15,26.89,26.89,26.89,60.38,887683,33,19997,-77
2020-09-12 11:27:06,27.41,27.41,27.41,59.36,891119,33,19976,-78
2020-09-12 11:27:56,26.73,26.73,26.73,62.69,890728,33,19976,-79
2020-09-12 11:28:47,26.43,26.43,26.43,61.01,889579,33,20269,-78
2020-09-12 11:29:38,26.47,26.47,26.47,61.24,891205,33,20338,-78
2020-09-12 11:30:28,25.82,25.82,25.82,60.93,887570,33,20340,-78
2020-09-12 11:31:19,26.70,26.70,26.70,59.67,886623,33,20273,-77
2020-09-12 11:32:09,26.25,26.25,26.25,60.30,887998,33,19952,-77
2020-09-12 11:33:00,26.08,26.08,26.08,61.73,890451,33,19938,-78
2020-09-12 11:33:50,26.23,26.23,26.23,63.51,892881,33,20374,-78
2020-09-12 11:34:41,26.16,26.16,26.16,61.01,891751,33,20000,-78
2020-09-12 11:35:32,26.73,26.73,26.73,59.72,891994,33,19948,-78
2020-09-12 11:36:22,25.74,25.74,25.74,59.35,886849,33,20347,-78
2020-09-12 11:37:13,26.20,26.20,26.20,59.79,886460,33,20380,-78
2020-09-12 11:38:04,26.74,26.74,26.74,58.98,884743,33,19952,-78
2020-09-12 11:38:54,26.83,26.83,26.83,58.76,884624,33,19953,-78
2020-09-12 11:39:45,27.09,27.09,27.09,56.60,884709,33,19946,-79
2020-09-12 11:40:35,27.87,27.87,27.87,54.79,885872,33,20376,-78
2020-09-12 11:41:26,27.41,27.41,27.41,57.07,891001,33,19945,-77
2020-09-12 11:42:16,26.99,26.99,26.99,59.98,889755,33,19942,-77
2020-09-12 11:43:07,27.52,27.52,27.52,56.13,890779,33,19941,-78
2020-09-12 11:43:57,27.01,27.01,27.01,57.10,886840,33,19952,-78
2020-09-12 11:44:48,26.41,26.41,26.41,59.62,886329,33,20279,-77
2020-09-12 11:45:39,27.09,27.09,27.09,56.62,888741,33,19945,-79
2020-09-12 11:46:29,26.97,26.97,26.97,57.04,893073,33,19940,-78
2020-09-12 11:47:20,27.91,27.91,27.91,55.05,893931,33,19948,-77
2020-09-12 11:48:11,27.89,27.89,27.89,54.81,895556,33,19944,-78
2020-09-12 11:49:01,27.84,27.84,27.84,56.12,892744,33,19976,-78
2020-09-12 11:49:52,27.89,27.89,27.89,57.08,888876,33,19941,-77
2020-09-12 11:50:43,27.71,27.71,27.71,58.67,889248,33,20009,-77
2020-09-12 11:51:33,28.26,28.26,28.26,53.37,889680,33,19979,-77
2020-09-12 11:52:24,28.49,28.49,28.49,52.77,887583,33,19953,-77
2020-09-12 11:53:14,29.07,29.07,29.07,51.86,887311,33,19958,-78
2020-09-12 11:54:05,28.87,28.87,28.87,51.77,889516,33,19941,-78
2020-09-12 11:54:55,28.94,28.94,28.94,52.39,886005,33,20276,-77
2020-09-12 11:55:46,28.87,28.87,28.87,52.79,890146,33,19996,-79
2020-09-12 11:56:37,28.17,28.17,28.17,53.96,889298,33,19941,-78
2020-09-12 11:57:27,28.36,28.36,28.36,54.85,887703,33,19941,-76
2020-09-12 11:58:22,29.30,29.30,29.30,52.29,889739,33,19956,-77
2020-09-12 11:59:13,29.43,29.43,29.43,52.10,886451,33,19941,-79
2020-09-12 12:00:03,29.46,29.46,29.46,51.80,886610,33,19945,-77
2020-09-12 12:00:54,27.91,27.91,27.91,54.19,890552,33,19966,-77
2020-09-12 12:01:45,27.00,27.00,27.00,58.15,890801,33,20288,-77
2020-09-12 12:02:36,27.18,27.18,27.18,56.34,892717,33,19937,-78
2020-09-12 12:03:27,26.99,26.99,26.99,56.75,890697,33,19982,-77
2020-09-12 12:04:17,27.45,27.45,27.45,56.05,889901,33,19941,-78
2020-09-12 12:05:08,27.42,27.42,27.42,55.22,887177,33,19945,-77
2020-09-12 12:05:59,27.77,27.77,27.77,55.04,890734,33,20279,-77
2020-09-12 12:06:49,26.62,26.62,26.62,58.12,893885,33,19937,-78
2020-09-12 12:07:40,26.96,26.96,26.96,55.96,892146,33,19944,-78
2020-09-12 12:08:30,27.02,27.02,27.02,56.50,889314,33,19977,-77
2020-09-12 12:09:21,26.85,26.85,26.85,56.91,887739,33,19937,-76
2020-09-12 12:10:12,27.23,27.23,27.23,56.46,887704,33,19952,-77
2020-09-12 12:11:02,27.80,27.80,27.80,54.57,883410,33,20290,-78
2020-09-12 12:11:53,28.79,28.79,28.79,53.62,885369,33,19996,-78
2020-09-12 12:12:43,28.49,28.49,28.49,52.95,887679,33,19937,-77
2020-09-12 12:13:34,27.22,27.22,27.22,56.85,893628,33,19940,-77
2020-09-12 12:14:24,27.94,27.94,27.94,54.28,891707,33,20013,-77
2020-09-12 12:15:16,27.44,27.44,27.44,55.20,886400,33,19956,-77
2020-09-12 12:16:06,27.90,27.90,27.90,53.53,887720,33,20447,-78
2020-09-12 12:16:57,29.17,29.17,29.17,51.08,883232,33,20083,-77
2020-09-12 12:17:48,28.25,28.25,28.25,54.80,881633,33,19942,-78
2020-09-12 12:18:39,29.39,29.39,29.39,49.38,882390,33,20219,-77
2020-09-12 12:19:29,27.93,27.93,27.93,55.88,884374,33,19946,-77
2020-09-12 12:20:20,26.99,26.99,26.99,55.69,886574,33,20272,-77
2020-09-12 12:21:10,27.89,27.89,27.89,51.70,887386,33,19941,-78
2020-09-12 12:22:01,28.72,28.72,28.72,49.72,889169,33,19945,-78
2020-09-12 12:22:52,29.35,29.35,29.35,49.35,890185,33,20351,-77
2020-09-12 12:23:42,28.65,28.65,28.65,52.03,892530,33,19983,-77
2020-09-12 12:24:33,28.62,28.62,28.62,50.80,892391,33,19940,-78
2020-09-12 12:25:23,27.86,27.86,27.86,55.08,891592,33,19970,-78
2020-09-12 12:26:14,27.21,27.21,27.21,53.48,884130,33,19945,-77
2020-09-12 12:27:05,26.90,26.90,26.90,54.42,889496,33,19937,-77
2020-09-12 12:27:55,26.63,26.63,26.63,54.12,891879,33,19963,-78
2020-09-12 12:28:46,26.92,26.92,26.92,54.12,892492,33,19995,-79
2020-09-12 12:29:37,27.74,27.74,27.74,52.24,892265,33,19941,-78
2020-09-12 12:30:27,28.17,28.17,28.17,53.23,892643,33,19940,-78
2020-09-12 12:31:18,28.96,28.96,28.96,50.21,890938,33,19974,-77
2020-09-12 12:32:09,28.41,28.41,28.41,50.50,891155,33,20334,-78
2020-09-12 12:32:59,27.79,27.79,27.79,53.10,892358,33,19960,-77
2020-09-12 12:33:50,28.09,28.09,28.09,51.91,892360,33,20361,-78
2020-09-12 12:34:41,28.84,28.84,28.84,50.88,893293,33,20011,-78
2020-09-12 12:35:31,28.23,28.23,28.23,50.96,889548,33,19941,-77
2020-09-12 12:36:22,28.99,28.99,28.99,49.72,892554,33,19995,-77
2020-09-12 12:37:12,29.24,29.24,29.24,50.01,890813,33,19951,-78
2020-09-12 12:38:03,29.48,29.48,29.48,48.93,887565,33,19941,-78
2020-09-12 12:38:54,28.92,28.92,28.92,49.11,886144,33,19980,-77
2020-09-12 12:39:45,28.34,28.34,28.34,50.09,886410,33,19955,-77
2020-09-12 12:40:36,28.77,28.77,28.77,49.82,885729,33,20058,-77
2020-09-12 12:41:26,29.00,29.00,29.00,49.13,889528,33,19970,-77
2020-09-12 12:42:17,28.52,28.52,28.52,50.96,890371,33,19940,-78
2020-09-12 12:43:07,28.32,28.32,28.32,51.87,892550,33,20424,-78
2020-09-12 12:43:58,28.61,28.61,28.61,50.46,889179,33,19941,-76
2020-09-12 12:44:49,28.89,28.89,28.89,49.52,887415,33,19941,-77
2020-09-12 12:45:40,29.14,29.14,29.14,48.78,886312,33,19945,-78
2020-09-12 12:46:31,29.64,29.64,29.64,49.62,886223,33,19941,-78
2020-09-12 12:47:21,30.18,30.18,30.18,48.39,886247,33,19941,-77
2020-09-12 12:48:12,29.35,29.35,29.35,49.45,887799,33,19949,-77
2020-09-12 12:49:02,28.80,28.80,28.80,50.81,889397,33,19976,-77
2020-09-12 12:49:54,28.77,28.77,28.77,50.25,887345,33,19997,-76
2020-09-12 12:50:45,29.48,29.48,29.48,47.86,886367,33,20386,-78
2020-09-12 12:51:35,30.30,30.30,30.30,46.73,886481,33,20013,-78
2020-09-12 12:52:26,30.19,30.19,30.19,46.06,887452,33,19945,-79
2020-09-12 12:53:16,29.06,29.06,29.06,49.55,884423,33,19942,-77
2020-09-12 12:54:07,30.37,30.37,30.37,47.37,887685,33,19938,-78
2020-09-12 12:54:57,30.54,30.54,30.54,45.52,885642,33,20356,-78
2020-09-12 12:55:48,30.93,30.93,30.93,44.91,889338,33,19937,-78
2020-09-12 12:56:38,29.32,29.32,29.32,46.65,890578,33,19971,-78
2020-09-12 12:57:29,30.04,30.04,30.04,45.80,888687,33,20256,-77
2020-09-12 12:58:20,30.33,30.33,30.33,45.56,888720,33,19937,-78
2020-09-12 12:59:10,30.92,30.92,30.92,44.43,893369,33,19968,-77
2020-09-12 13:00:01,30.77,30.77,30.77,44.69,892700,33,19963,-76
2020-09-12 13:00:52,30.22,30.22,30.22,46.80,891253,33,20261,-77
2020-09-12 13:01:43,29.16,29.16,29.16,49.59,893648,33,19936,-79
2020-09-12 13:02:33,30.83,30.83,30.83,44.80,895408,33,19944,-78
2020-09-12 13:03:24,30.71,30.71,30.71,46.29,894522,33,19963,-78
2020-09-12 13:04:15,29.36,29.36,29.36,49.92,895658,33,19949,-78
2020-09-12 13:05:05,28.31,28.31,28.31,53.15,895146,33,19962,-78
2020-09-12 13:05:56,29.49,29.49,29.49,48.59,891625,33,20003,-78
2020-09-12 13:06:47,28.36,28.36,28.36,50.35,892003,33,19996,-77
2020-09-12 13:07:38,27.81,27.81,27.81,52.27,892364,33,19944,-78
2020-09-12 13:08:28,27.26,27.26,27.26,52.97,892543,33,19960,-78
2020-09-12 13:09:19,27.97,27.97,27.97,52.05,889481,33,20332,-76
2020-09-12 13:10:10,28.23,28.23,28.23,51.04,886341,33,20355,-78
2020-09-12 13:11:00,28.54,28.54,28.54,49.27,885481,33,19941,-77
2020-09-12 13:11:51,29.15,29.15,29.15,47.59,887274,33,19957,-78
2020-09-12 13:12:43,29.51,29.51,29.51,47.05,886642,33,20026,-79
2020-09-12 13:13:33,29.72,29.72,29.72,47.40,887346,33,19949,-77
2020-09-12 13:14:24,30.69,30.69,30.69,45.68,884242,33,20007,-78
2020-09-12 13:15:15,28.89,28.89,28.89,47.42,882961,33,20349,-77
2020-09-12 13:16:05,28.92,28.92,28.92,48.42,884593,33,19945,-78
2020-09-12 13:16:56,28.89,28.89,28.89,50.38,887179,33,19949,-78
2020-09-12 13:17:46,28.27,28.27,28.27,50.55,886415,33,19953,-77
2020-09-12 13:18:37,29.08,29.08,29.08,48.81,890032,33,19941,-77
2020-09-12 13:19:28,28.37,28.37,28.37,50.06,891457,33,19956,-78
2020-09-12 13:20:18,28.14,28.14,28.14,51.28,891508,33,19972,-77
2020-09-12 13:21:09,28.07,28.07,28.07,50.52,890493,33,19941,-77
2020-09-12 13:21:59,28.29,28.29,28.29,48.70,891609,33,20350,-78
2020-09-12 13:22:50,28.58,28.58,28.58,48.62,893357,33,19982,-78
2020-09-12 13:23:41,28.00,28.00,28.00,49.27,895681,33,19988,-78
2020-09-12 13:24:33,29.16,29.16,29.16,46.73,894607,33,19941,-77
2020-09-12 13:25:23,28.69,28.69,28.69,47.74,892182,33,20280,-78
2020-09-12 13:26:14,28.63,28.63,28.63,48.50,892033,33,19956,-78
2020-09-12 13:27:05,27.25,27.25,27.25,51.47,892180,33,19982,-77
2020-09-12 13:27:56,26.48,26.48,26.48,52.36,892379,33,20004,-78
2020-09-12 13:28:46,25.62,25.62,25.62,53.24,889338,33,20276,-77
2020-09-12 13:29:37,25.68,25.68,25.68,53.81,889478,33,19996,-76
2020-09-12 13:30:27,26.79,26.79,26.79,52.56,889605,33,19949,-78
2020-09-12 13:31:18,28.04,28.04,28.04,49.83,886440,33,20028,-77
2020-09-12 13:32:09,28.39,28.39,28.39,49.10,886373,33,19976,-78
2020-09-12 13:33:01,28.47,28.47,28.47,50.76,884548,33,19945,-78
2020-09-12 13:33:51,27.78,27.78,27.78,48.90,884326,33,19952,-77
2020-09-12 13:34:42,28.43,28.43,28.43,52.06,881444,33,19954,-77
2020-09-12 13:35:32,28.89,28.89,28.89,48.69,879237,33,20376,-76
2020-09-12 13:36:23,29.80,29.80,29.80,45.55,885359,33,20302,-78
2020-09-12 13:37:14,28.51,28.51,28.51,47.84,891778,33,20030,-78
2020-09-12 13:38:04,28.01,28.01,28.01,49.17,892524,33,19951,-79
2020-09-12 13:38:55,28.57,28.57,28.57,48.76,892518,33,19988,-77
2020-09-12 13:39:45,29.08,29.08,29.08,46.44,893496,33,19941,-77
2020-09-12 13:40:36,28.57,28.57,28.57,47.57,892578,33,19960,-75
2020-09-12 13:41:27,29.04,29.04,29.04,46.58,892387,33,19957,-80
2020-09-12 13:42:17,28.87,28.87,28.87,46.95,889109,33,19983,-77
2020-09-12 13:43:08,28.58,28.58,28.58,48.31,890485,33,19945,-77
2020-09-12 13:43:58,29.07,29.07,29.07,47.50,892537,33,20334,-77
2020-09-12 13:44:49,29.10,29.10,29.10,47.73,889365,33,20280,-76
2020-09-12 13:45:40,28.01,28.01,28.01,49.05,887333,33,19941,-78
2020-09-12 13:46:32,27.80,27.80,27.80,50.08,887611,33,19949,-78
2020-09-12 13:47:23,27.58,27.58,27.58,52.21,888624,33,20016,-78
2020-09-12 13:48:13,27.65,27.65,27.65,51.34,889470,33,19944,-78
2020-09-12 13:49:04,27.70,27.70,27.70,49.44,888879,33,20007,-76
2020-09-12 13:49:54,27.86,27.86,27.86,48.92,886327,33,19982,-77
2020-09-12 13:50:45,27.08,27.08,27.08,51.98,887106,33,19975,-78
2020-09-12 13:51:35,26.39,26.39,26.39,52.71,887597,33,19945,-78
2020-09-12 13:52:26,27.27,27.27,27.27,51.05,887340,33,19958,-77
2020-09-12 13:53:17,27.33,27.33,27.33,52.06,885184,33,19942,-78
2020-09-12 13:54:08,27.47,27.47,27.47,52.44,887234,33,19942,-78
2020-09-12 13:54:59,26.60,26.60,26.60,52.96,887411,33,19956,-79
2020-09-12 13:55:49,26.92,26.92,26.92,53.28,888751,33,19952,-78
2020-09-12 13:56:40,26.62,26.62,26.62,53.09,888641,33,20320,-76
2020-09-12 13:57:30,26.38,26.38,26.38,53.87,894041,33,19989,-78
2020-09-12 13:58:21,26.32,26.32,26.32,53.98,892827,33,19999,-78
2020-09-12 13:59:11,26.52,26.52,26.52,54.48,891204,33,19944,-78
2020-09-12 14:00:02,26.17,26.17,26.17,53.86,890273,33,19959,-79
2020-09-12 14:00:53,25.92,25.92,25.92,56.23,892613,33,20325,-77
2020-09-12 14:01:43,26.05,26.05,26.05,55.34,889685,33,19953,-78
2020-09-12 14:02:34,25.83,25.83,25.83,54.86,889452,33,19959,-78
2020-09-12 14:03:25,26.57,26.57,26.57,53.82,888726,33,19941,-77
2020-09-12 14:04:15,26.22,26.22,26.22,54.76,889611,33,19942,-78
2020-09-12 14:05:06,25.98,25.98,25.98,54.75,889090,33,20312,-78
2020-09-12 14:05:57,26.05,26.05,26.05,56.17,891254,33,19979,-78
2020-09-12 14:06:47,25.58,25.58,25.58,56.92,893347,33,19956,-78
2020-09-12 14:07:38,25.52,25.52,25.52,56.63,894421,33,19936,-77
2020-09-12 14:08:28,25.75,25.75,25.75,55.54,895794,33,20012,-78
2020-09-12 14:09:19,25.95,25.95,25.95,54.11,892288,33,19967,-77
2020-09-12 14:10:10,25.49,25.49,25.49,56.79,888435,33,20325,-79
2020-09-12 14:11:00,25.55,25.55,25.55,56.81,890519,33,19949,-78
2020-09-12 14:11:51,25.41,25.41,25.41,56.50,893328,33,19937,-78
2020-09-12 14:12:42,25.35,25.35,25.35,56.03,895394,33,19953,-78
2020-09-12 14:13:33,25.36,25.36,25.36,57.34,892619,33,19952,-78
2020-09-12 14:14:24,25.49,25.49,25.49,56.22,892008,33,19951,-78
2020-09-12 14:15:15,25.57,25.57,25.57,57.60,887541,33,20325,-77
2020-09-12 14:16:05,25.40,25.40,25.40,55.51,889317,33,19965,-77
2020-09-12 14:16:59,25.32,25.32,25.32,56.12,887526,33,19937,-78
2020-09-12 14:17:49,25.12,25.12,25.12,58.25,887706,33,20414,-78
2020-09-12 14:18:40,25.25,25.25,25.25,56.68,889437,33,19933,-78
2020-09-12 14:19:31,25.13,25.13,25.13,59.59,889262,33,19952,-78
2020-09-12 14:20:21,25.43,25.43,25.43,57.83,889459,33,20006,-77
2020-09-12 14:21:14,24.99,24.99,24.99,56.70,887660,33,19991,-78
2020-09-12 14:22:05,24.93,24.93,24.93,56.66,888261,33,19975,-77
2020-09-12 14:22:55,24.98,24.98,24.98,55.79,889267,33,19964,-77
2020-09-12 14:23:46,25.03,25.03,25.03,57.59,892231,33,19967,-78
2020-09-12 14:24:37,25.25,25.25,25.25,55.69,891032,33,19964,-78
2020-09-12 14:25:27,25.24,25.24,25.24,55.77,890357,33,19960,-78
2020-09-12 14:26:18,24.97,24.97,24.97,57.05,888790,33,19957,-78
2020-09-12 14:27:08,24.74,24.74,24.74,59.74,890921,33,19971,-78
2020-09-12 14:27:59,24.69,24.69,24.69,56.50,890086,33,20292,-78
2020-09-12 14:28:51,24.82,24.82,24.82,55.69,889872,33,20004,-76
2020-09-12 14:29:41,24.87,24.87,24.87,55.98,888627,33,19981,-78
2020-09-12 14:30:32,25.08,25.08,25.08,55.43,886959,33,20276,-78
2020-09-12 14:31:22,25.13,25.13,25.13,55.60,887991,33,19968,-77
2020-09-12 14:32:13,25.29,25.29,25.29,55.14,885362,33,20006,-77
2020-09-12 14:33:04,25.31,25.31,25.31,55.34,883048,33,19950,-78
2020-09-12 14:33:55,25.36,25.36,25.36,56.51,888054,33,19944,-78
2020-09-12 14:34:46,25.42,25.42,25.42,55.47,892588,33,19937,-78
2020-09-12 14:35:36,25.42,25.42,25.42,55.99,892768,33,19955,-78
2020-09-12 14:36:27,25.14,25.14,25.14,57.04,892893,33,20003,-78
2020-09-12 14:37:17,25.14,25.14,25.14,57.23,892889,33,19940,-77
2020-09-12 14:38:08,24.92,24.92,24.92,58.72,889300,33,20003,-78
2020-09-12 14:38:58,24.64,24.64,24.64,56.55,887188,33,20364,-77
2020-09-12 14:39:49,24.66,24.66,24.66,56.27,889315,33,20340,-77
2020-09-12 14:40:39,24.91,24.91,24.91,55.27,890101,33,19968,-78
2020-09-12 14:41:30,24.90,24.90,24.90,55.22,892130,33,20279,-77
2020-09-12 14:42:22,24.99,24.99,24.99,54.82,894214,33,19940,-77
2020-09-12 14:43:12,25.06,25.06,25.06,56.30,891995,33,20349,-77
2020-09-12 14:44:03,24.93,24.93,24.93,56.47,849461,33,1473443,-78
2020-09-12 14:44:53,25.09,25.09,25.09,57.34,886672,33,19941,-78
2020-09-12 14:45:44,25.16,25.16,25.16,56.79,888198,33,19945,-78
2020-09-12 14:46:35,24.82,24.82,24.82,55.79,884869,33,19956,-77
2020-09-12 14:47:26,24.87,24.87,24.87,56.79,886969,33,19952,-78
2020-09-12 14:48:16,24.97,24.97,24.97,56.68,887741,33,19954,-78
2020-09-12 14:49:07,24.88,24.88,24.88,56.97,890298,33,19971,-77
2020-09-12 14:49:58,24.59,24.59,24.59,55.82,889003,33,19960,-78
2020-09-12 14:50:49,24.63,24.63,24.63,56.36,889050,33,19984,-78
2020-09-12 14:51:39,24.68,24.68,24.68,55.54,889794,33,19962,-78
2020-09-12 14:52:30,24.82,24.82,24.82,55.72,888195,33,19956,-78
2020-09-12 14:53:20,24.89,24.89,24.89,54.63,885194,33,20420,-77
2020-09-12 14:54:11,24.94,24.94,24.94,54.87,887924,33,19968,-78
2020-09-12 14:55:02,24.90,24.90,24.90,56.43,893072,33,20356,-78
2020-09-12 14:55:52,24.89,24.89,24.89,56.42,892916,33,19964,-78
2020-09-12 14:56:43,24.98,24.98,24.98,56.03,890912,33,19960,-78
2020-09-12 14:57:33,24.90,24.90,24.90,56.79,890039,33,19975,-78
2020-09-12 14:58:24,24.69,24.69,24.69,58.44,889004,33,19959,-78
2020-09-12 14:59:15,24.78,24.78,24.78,59.01,890861,33,20290,-77
2020-09-12 15:00:05,24.70,24.70,24.70,59.03,890091,33,19941,-78
2020-09-12 15:00:56,24.77,24.77,24.77,58.98,889700,33,19949,-78
2020-09-12 15:01:47,24.60,24.60,24.60,61.26,891122,33,19948,-77
2020-09-12 15:02:37,24.64,24.64,24.64,59.21,890109,33,19979,-77
2020-09-12 15:03:28,24.75,24.75,24.75,58.87,887996,33,19941,-78
2020-09-12 15:04:18,24.74,24.74,24.74,58.08,883948,33,19972,-77
2020-09-12 15:05:09,24.53,24.53,24.53,59.53,885283,33,19937,-77
2020-09-12 15:06:00,24.45,24.45,24.45,60.37,886036,33,19942,-78
2020-09-12 15:06:50,24.45,24.45,24.45,60.39,891240,33,20015,-78
2020-09-12 15:07:41,24.49,24.49,24.49,60.16,893051,33,19944,-78
2020-09-12 15:08:32,24.37,24.37,24.37,60.15,892046,33,20260,-78
2020-09-12 15:09:23,24.32,24.32,24.32,60.26,892684,33,19960,-78
2020-09-12 15:10:14,24.22,24.22,24.22,62.05,890987,33,20048,-78
2020-09-12 15:11:04,24.17,24.17,24.17,60.42,891953,33,19963,-78
2020-09-12 15:11:55,24.28,24.28,24.28,60.32,893902,33,19952,-78
2020-09-12 15:12:46,24.34,24.34,24.34,59.19,893022,33,19970,-78
2020-09-12 15:13:36,24.47,24.47,24.47,59.17,891752,33,19951,-78
2020-09-12 15:14:27,24.66,24.66,24.66,57.94,893120,33,20353,-78
2020-09-12 15:15:17,24.69,24.69,24.69,57.04,892541,33,20488,-77
2020-09-12 15:16:08,24.83,24.83,24.83,57.18,892913,33,20359,-77
2020-09-12 15:16:59,24.90,24.90,24.90,57.66,893111,33,19948,-77
2020-09-12 15:17:49,24.75,24.75,24.75,58.89,889837,33,20286,-78
2020-09-12 15:18:40,24.77,24.77,24.77,60.05,887718,33,19945,-77
2020-09-12 15:19:30,24.86,24.86,24.86,58.99,891155,33,19948,-78
2020-09-12 15:20:21,24.50,24.50,24.50,59.09,889716,33,19955,-76
2020-09-12 15:21:12,24.75,24.75,24.75,59.82,888046,33,19942,-78
2020-09-12 15:22:02,24.40,24.40,24.40,59.66,890980,33,20348,-78
2020-09-12 15:22:53,24.34,24.34,24.34,60.55,893134,33,19936,-77
2020-09-12 15:23:44,24.45,24.45,24.45,58.81,890979,33,19941,-78
2020-09-12 15:24:34,24.48,24.48,24.48,59.01,886892,33,19942,-78
2020-09-12 15:25:26,24.29,24.29,24.29,60.98,884847,33,20308,-77
2020-09-12 15:26:16,24.18,24.18,24.18,59.16,889219,33,19948,-78
2020-09-12 15:27:07,24.13,24.13,24.13,60.45,892988,33,19963,-77
2020-09-12 15:27:58,24.25,24.25,24.25,60.54,892655,33,19949,-78
2020-09-12 15:28:48,24.35,24.35,24.35,60.50,891084,33,19941,-78
2020-09-12 15:29:39,24.34,24.34,24.34,59.74,891672,33,20005,-77
2020-09-12 15:30:29,24.40,24.40,24.40,59.05,891637,33,19945,-77
2020-09-12 15:31:20,24.35,24.35,24.35,59.31,893907,33,19940,-78
2020-09-12 15:32:11,24.10,24.10,24.10,60.15,894131,33,19955,-77
2020-09-12 15:33:01,24.20,24.20,24.20,59.83,892973,33,19967,-77
2020-09-12 15:33:52,24.04,24.04,24.04,59.46,889978,33,20402,-78
2020-09-12 15:34:43,24.07,24.07,24.07,60.18,893018,33,19953,-78
2020-09-12 15:35:13,892152,892152,892152,892152,892152,33,19941,-78
2020-09-12 15:36:04,23.93,23.93,23.93,60.54,893182,33,19952,-78
2020-09-12 15:36:56,23.97,23.97,23.97,60.38,892648,33,19940,-78
2020-09-12 15:37:47,24.06,24.06,24.06,60.13,892056,33,20014,-78
2020-09-12 15:38:37,24.05,24.05,24.05,60.55,891420,33,20355,-76
2020-09-12 15:39:28,24.08,24.08,24.08,60.07,890987,33,19994,-78
2020-09-12 15:40:19,24.14,24.14,24.14,59.75,889775,33,19996,-78
2020-09-12 15:41:09,24.19,24.19,24.19,60.98,887944,33,20007,-78
2020-09-12 15:42:00,24.01,24.01,24.01,60.75,889620,33,19945,-78
2020-09-12 15:42:50,24.10,24.10,24.10,60.02,891400,33,20022,-78
2020-09-12 15:43:41,24.19,24.19,24.19,59.84,887727,33,19969,-78
2020-09-12 15:44:32,24.17,24.17,24.17,59.50,886677,33,19959,-78
2020-09-12 15:45:22,24.23,24.23,24.23,58.61,886769,33,19952,-77
2020-09-12 15:46:13,24.30,24.30,24.30,59.22,888035,33,19955,-78
2020-09-12 15:47:03,24.34,24.34,24.34,58.90,889260,33,19983,-77
2020-09-12 15:47:55,24.23,24.23,24.23,59.76,888252,33,19953,-78
2020-09-12 15:48:46,24.14,24.14,24.14,60.01,889667,33,20324,-78
2020-09-12 15:49:37,24.19,24.19,24.19,60.72,888062,33,20382,-78
2020-09-12 15:50:28,24.21,24.21,24.21,60.67,887172,33,20312,-78
2020-09-12 15:51:18,24.10,24.10,24.10,60.23,887198,33,19945,-77
2020-09-12 15:52:09,24.31,24.31,24.31,59.52,888512,33,19965,-78
2020-09-12 15:52:59,24.44,24.44,24.44,58.88,886821,33,19957,-77
2020-09-12 15:53:50,24.24,24.24,24.24,61.35,887754,33,19941,-78
2020-09-12 15:54:41,24.11,24.11,24.11,60.74,885657,33,19965,-77
2020-09-12 15:55:31,24.29,24.29,24.29,60.62,890088,33,19948,-77
2020-09-12 15:56:23,24.32,24.32,24.32,60.26,892186,33,20415,-78
2020-09-12 15:57:13,24.24,24.24,24.24,62.16,892153,33,19975,-78
2020-09-12 15:58:04,24.24,24.24,24.24,61.66,892839,33,19952,-78
2020-09-12 15:58:55,24.14,24.14,24.14,60.57,893887,33,19961,-77
2020-09-12 15:59:45,24.23,24.23,24.23,60.47,894746,33,19949,-78
2020-09-12 16:00:36,24.25,24.25,24.25,60.52,892314,33,19967,-78
2020-09-12 16:01:27,24.10,24.10,24.10,61.67,892947,33,20004,-77
2020-09-12 16:02:17,24.24,24.24,24.24,59.67,892869,33,19958,-78
2020-09-12 16:03:08,24.31,24.31,24.31,59.59,892418,33,19971,-77
2020-09-12 16:03:58,24.34,24.34,24.34,59.93,892695,33,19986,-78
2020-09-12 16:04:49,24.26,24.26,24.26,60.78,889317,33,19967,-77
2020-09-12 16:05:40,24.10,24.10,24.10,62.31,892917,33,19952,-78
2020-09-12 16:06:30,24.32,24.32,24.32,60.33,892810,33,20008,-78
2020-09-12 16:07:21,24.42,24.42,24.42,59.28,891526,33,20335,-78
2020-09-12 16:08:12,24.50,24.50,24.50,58.75,892715,33,19957,-78
2020-09-12 16:09:02,24.49,24.49,24.49,58.79,892673,33,19953,-78
2020-09-12 16:09:53,24.13,24.13,24.13,60.95,891681,33,19945,-78
2020-09-12 16:10:44,23.96,23.96,23.96,63.65,892806,33,19987,-77
2020-09-12 16:11:34,23.92,23.92,23.92,64.56,893552,33,19949,-77
2020-09-12 16:12:25,24.06,24.06,24.06,63.34,895801,33,19951,-78
2020-09-12 16:13:18,23.95,23.95,23.95,62.26,895595,33,20357,-78
2020-09-12 16:14:08,23.89,23.89,23.89,61.80,895827,33,19986,-77
2020-09-12 16:14:59,23.94,23.94,23.94,61.10,895362,33,19964,-78
2020-09-12 16:15:50,23.99,23.99,23.99,60.78,895072,33,19971,-77
2020-09-12 16:16:40,23.99,23.99,23.99,60.89,892413,33,20362,-77
2020-09-12 16:17:31,23.92,23.92,23.92,62.00,889327,33,19993,-78
2020-09-12 16:18:22,23.98,23.98,23.98,61.36,884956,33,19941,-78
2020-09-12 16:19:12,23.91,23.91,23.91,62.37,884650,33,19953,-77
2020-09-12 16:20:03,23.75,23.75,23.75,62.51,884738,33,19946,-78
2020-09-12 16:20:54,23.64,23.64,23.64,61.68,887924,33,20300,-77
2020-09-12 16:21:44,23.60,23.60,23.60,62.36,887628,33,19948,-78
2020-09-12 16:22:35,23.72,23.72,23.72,61.02,889939,33,19988,-78
2020-09-12 16:23:25,23.71,23.71,23.71,60.80,885875,33,19942,-77
2020-09-12 16:24:16,23.80,23.80,23.80,60.92,889709,33,19956,-78
2020-09-12 16:25:06,23.70,23.70,23.70,61.12,888713,33,19960,-78
2020-09-12 16:25:57,23.68,23.68,23.68,62.85,891817,33,19952,-77
2020-09-12 16:26:49,23.79,23.79,23.79,62.58,890478,33,20332,-78
2020-09-12 16:27:40,23.70,23.70,23.70,61.43,892551,33,19965,-78
2020-09-12 16:28:30,23.49,23.49,23.49,62.64,893756,33,20007,-78
2020-09-12 16:29:21,23.61,23.61,23.61,62.36,895901,33,19957,-77
2020-09-12 16:30:12,23.69,23.69,23.69,60.93,895698,33,19951,-78
2020-09-12 16:31:02,23.82,23.82,23.82,61.25,894340,33,19937,-78
2020-09-12 16:31:53,23.91,23.91,23.91,60.41,892715,33,20274,-78
2020-09-12 16:32:44,23.78,23.78,23.78,62.25,892930,33,19941,-77
2020-09-12 16:33:34,23.71,23.71,23.71,62.40,891779,33,20017,-77
2020-09-12 16:34:25,23.80,23.80,23.80,61.25,892281,33,20057,-77
2020-09-12 16:35:15,23.59,23.59,23.59,62.80,889440,33,20008,-77
2020-09-12 16:36:06,23.46,23.46,23.46,62.68,886795,33,19985,-78
2020-09-12 16:37:00,23.38,23.38,23.38,63.02,889335,33,19953,-79
2020-09-12 16:37:50,23.57,23.57,23.57,61.85,887956,33,19957,-78
2020-09-12 16:38:41,23.71,23.71,23.71,62.20,889372,33,20309,-78
2020-09-12 16:39:31,23.85,23.85,23.85,60.30,884918,33,19953,-78
2020-09-12 16:40:23,23.76,23.76,23.76,61.55,881921,33,19962,-77
2020-09-12 16:41:15,23.73,23.73,23.73,63.08,885904,33,20350,-77
2020-09-12 16:42:05,23.87,23.87,23.87,62.90,885947,33,20410,-78
2020-09-12 16:42:56,24.02,24.02,24.02,61.39,889384,33,19991,-78
2020-09-12 16:43:47,23.86,23.86,23.86,62.21,890935,33,19959,-78
2020-09-12 16:44:37,23.89,23.89,23.89,63.06,891542,33,19952,-78
2020-09-12 16:45:29,24.02,24.02,24.02,61.12,890480,33,19940,-78
2020-09-12 16:46:19,24.08,24.08,24.08,61.94,886847,33,19952,-78
2020-09-12 16:47:10,24.01,24.01,24.01,59.24,887043,33,19996,-78
2020-09-12 16:48:01,24.08,24.08,24.08,58.71,890645,33,19953,-78
2020-09-12 16:48:51,24.08,24.08,24.08,57.95,890261,33,20340,-77
2020-09-12 16:49:42,24.02,24.02,24.02,59.14,891478,33,20248,-78
2020-09-12 16:50:32,23.97,23.97,23.97,58.94,890904,33,20411,-77
2020-09-12 16:51:23,24.00,24.00,24.00,59.38,892841,33,19937,-78
2020-09-12 16:52:13,23.99,23.99,23.99,59.17,891440,33,19948,-78
2020-09-12 16:53:04,23.74,23.74,23.74,60.57,892541,33,19949,-78
2020-09-12 16:53:55,23.78,23.78,23.78,60.00,892725,33,19955,-78
2020-09-12 16:54:45,23.76,23.76,23.76,59.56,892620,33,19936,-77
2020-09-12 16:55:36,23.70,23.70,23.70,58.63,892384,33,20008,-77
2020-09-12 16:56:29,23.53,23.53,23.53,59.88,892342,33,19967,-78
2020-09-12 16:57:21,23.48,23.48,23.48,60.58,888028,33,19976,-78
2020-09-12 16:58:11,23.37,23.37,23.37,61.07,889721,33,20065,-78
2020-09-12 16:59:02,23.37,23.37,23.37,61.23,887865,33,19941,-78
2020-09-12 16:59:53,23.30,23.30,23.30,60.93,887902,33,20348,-77
2020-09-12 17:00:43,23.11,23.11,23.11,61.67,890671,33,20345,-78
2020-09-12 17:01:35,23.19,23.19,23.19,61.63,886852,33,19979,-77
2020-09-12 17:02:26,23.15,23.15,23.15,61.56,887685,33,20364,-77
2020-09-12 17:03:18,23.10,23.10,23.10,62.37,886864,33,20293,-78
2020-09-12 17:04:09,22.84,22.84,22.84,63.30,888132,33,20312,-77
2020-09-12 17:04:59,22.80,22.80,22.80,64.38,886315,33,19953,-77
2020-09-12 17:05:50,22.84,22.84,22.84,63.30,887798,33,19941,-78
2020-09-12 17:06:41,22.71,22.71,22.71,63.97,886533,33,19953,-78
2020-09-12 17:07:31,22.65,22.65,22.65,64.14,887748,33,19964,-77
2020-09-12 17:08:22,22.63,22.63,22.63,63.98,889736,33,20264,-78
2020-09-12 17:09:12,22.17,22.17,22.17,67.06,888544,33,19996,-78
2020-09-12 17:10:03,22.29,22.29,22.29,66.98,892257,33,19967,-78
2020-09-12 17:10:54,22.22,22.22,22.22,66.46,889172,33,19951,-78
2020-09-12 17:11:45,21.97,21.97,21.97,67.64,889603,33,19960,-78
2020-09-12 17:12:45,22.05,22.05,22.05,67.11,886721,33,19971,-78
2020-09-12 17:13:35,22.05,22.05,22.05,67.00,886818,33,19941,-78
2020-09-12 17:14:26,22.02,22.02,22.02,67.08,888398,33,20012,-77
2020-09-12 17:15:18,21.71,21.71,21.71,70.00,886607,33,20005,-78
2020-09-12 17:16:08,21.75,21.75,21.75,69.35,888658,33,19940,-77
2020-09-12 17:16:59,21.73,21.73,21.73,68.75,889185,33,19953,-77
2020-09-12 17:17:50,21.59,21.59,21.59,68.82,892757,33,19941,-78
2020-09-12 17:18:41,21.61,21.61,21.61,68.23,891302,33,19941,-77
2020-09-12 17:19:31,21.41,21.41,21.41,68.58,889778,33,19976,-78
2020-09-12 17:20:22,21.33,21.33,21.33,69.09,889811,33,19960,-76
2020-09-12 17:21:12,21.31,21.31,21.31,68.77,890633,33,19945,-78
2020-09-12 17:22:03,21.28,21.28,21.28,69.17,889434,33,20007,-78
2020-09-12 17:22:54,21.18,21.18,21.18,69.69,884350,33,19961,-77
2020-09-12 17:23:44,21.06,21.06,21.06,70.14,887853,33,19949,-78
2020-09-12 17:24:35,21.06,21.06,21.06,69.98,884598,33,19956,-78
2020-09-12 17:25:26,21.02,21.02,21.02,70.21,884450,33,20397,-77
2020-09-12 17:26:16,20.98,20.98,20.98,70.55,884441,33,20391,-78
2020-09-12 17:27:08,20.91,20.91,20.91,70.92,887674,33,19941,-78
2020-09-12 17:27:59,20.82,20.82,20.82,71.15,891067,33,19960,-78
2020-09-12 17:28:49,20.73,20.73,20.73,71.13,891628,33,20323,-77
2020-09-12 17:29:40,20.68,20.68,20.68,70.92,892767,33,19962,-78
2020-09-12 17:30:31,20.55,20.55,20.55,71.75,892975,33,19952,-78
2020-09-12 17:31:23,20.48,20.48,20.48,71.82,891346,33,19965,-78
2020-09-12 17:32:13,20.44,20.44,20.44,71.82,892518,33,20046,-77
2020-09-12 17:33:05,20.38,20.38,20.38,72.43,890519,33,19953,-77
2020-09-12 17:33:56,20.30,20.30,20.30,73.03,892688,33,19949,-77
2020-09-12 17:34:46,20.26,20.26,20.26,73.22,891550,33,20082,-78
2020-09-12 17:35:38,20.20,20.20,20.20,73.72,890850,33,19936,-77
2020-09-12 17:36:30,20.15,20.15,20.15,74.10,887426,33,19941,-78
2020-09-12 17:37:21,20.10,20.10,20.10,74.46,886792,33,19949,-78
2020-09-12 17:38:11,20.03,20.03,20.03,74.73,882988,33,20330,-77
2020-09-12 17:39:02,19.95,19.95,19.95,75.17,884773,33,19946,-78
2020-09-12 17:39:53,19.90,19.90,19.90,75.60,882864,33,19942,-77
2020-09-12 17:40:43,19.83,19.83,19.83,75.77,881603,33,20337,-78
2020-09-12 17:41:38,19.72,19.72,19.72,75.88,883650,33,19946,-78
2020-09-12 17:42:29,19.68,19.68,19.68,75.73,887843,33,19938,-77
2020-09-12 17:43:20,19.63,19.63,19.63,75.76,888153,33,20299,-78
2020-09-12 17:44:10,19.59,19.59,19.59,76.09,887645,33,19937,-78
2020-09-12 17:45:01,19.53,19.53,19.53,76.48,887666,33,19945,-77
2020-09-12 17:45:51,19.47,19.47,19.47,76.92,887827,33,19945,-78
2020-09-12 17:46:43,19.40,19.40,19.40,76.82,889407,33,19953,-78
2020-09-12 17:47:33,19.36,19.36,19.36,77.12,888778,33,19941,-78
2020-09-12 17:48:24,19.28,19.28,19.28,77.67,889596,33,19951,-78
2020-09-12 17:49:16,19.23,19.23,19.23,77.98,889737,33,19948,-78
2020-09-12 17:50:07,19.19,19.19,19.19,78.08,894175,33,19986,-78
2020-09-12 17:50:58,19.14,19.14,19.14,78.31,892773,33,19951,-78
2020-09-12 17:51:48,19.07,19.07,19.07,78.30,891689,33,19944,-78
2020-09-12 17:52:39,19.02,19.02,19.02,78.21,892587,33,20281,-78
2020-09-12 17:53:29,18.99,18.99,18.99,78.28,892627,33,19960,-78
2020-09-12 17:54:20,18.94,18.94,18.94,78.17,891236,33,19956,-77
2020-09-12 17:55:11,18.90,18.90,18.90,78.46,892562,33,19948,-78
2020-09-12 17:56:02,18.86,18.86,18.86,78.65,894658,33,19959,-77
2020-09-12 17:56:52,18.82,18.82,18.82,78.92,891619,33,19940,-77
2020-09-12 17:57:43,18.81,18.81,18.81,79.23,888325,33,19955,-78
2020-09-12 17:58:34,18.76,18.76,18.76,79.58,891095,33,19937,-77
2020-09-12 17:59:25,18.72,18.72,18.72,80.02,893527,33,19961,-78
2020-09-12 18:00:15,18.70,18.70,18.70,80.72,891916,33,19941,-78
2020-09-12 18:01:08,18.66,18.66,18.66,81.03,893369,33,19941,-78
2020-09-12 18:01:58,18.62,18.62,18.62,80.85,888731,33,20000,-78
2020-09-12 18:02:49,18.58,18.58,18.58,81.35,890311,33,20264,-77
2020-09-12 18:03:39,18.56,18.56,18.56,81.56,892060,33,19953,-77
2020-09-12 18:04:30,18.52,18.52,18.52,81.76,892839,33,20438,-77
2020-09-12 18:05:21,18.50,18.50,18.50,81.88,893389,33,19948,-77
2020-09-12 18:06:12,18.45,18.45,18.45,81.73,894166,33,19953,-79
2020-09-12 18:07:02,18.42,18.42,18.42,82.20,891820,33,19952,-78
2020-09-12 18:07:53,18.39,18.39,18.39,82.35,893056,33,19957,-78
2020-09-12 18:08:44,18.36,18.36,18.36,82.59,893140,33,19991,-77
2020-09-12 18:09:35,18.33,18.33,18.33,82.81,892636,33,19941,-79
2020-09-12 18:10:26,18.31,18.31,18.31,83.06,893451,33,19945,-78
2020-09-12 18:11:17,18.28,18.28,18.28,83.61,892714,33,19959,-78
2020-09-12 18:12:08,18.25,18.25,18.25,83.89,888848,33,19996,-78
2020-09-12 18:12:59,18.21,18.21,18.21,84.03,891405,33,19973,-78
2020-09-12 18:13:49,18.19,18.19,18.19,84.66,891293,33,19940,-78
2020-09-12 18:14:40,18.19,18.19,18.19,84.96,890037,33,19941,-78
2020-09-12 18:15:30,18.15,18.15,18.15,85.17,887973,33,19957,-78
2020-09-12 18:16:21,18.12,18.12,18.12,85.38,891260,33,19995,-78
2020-09-12 18:17:12,18.09,18.09,18.09,85.44,892405,33,19964,-78
2020-09-12 18:18:03,18.03,18.03,18.03,85.83,894089,33,19956,-78
2020-09-12 18:18:55,17.96,17.96,17.96,86.07,895955,33,19999,-78
2020-09-12 18:19:46,17.93,17.93,17.93,86.49,892898,33,19955,-78
2020-09-12 18:20:37,17.91,17.91,17.91,86.64,893218,33,20035,-78
2020-09-12 18:21:28,17.89,17.89,17.89,86.92,890132,33,19957,-78
2020-09-12 18:22:18,17.85,17.85,17.85,87.23,887128,33,19965,-78
2020-09-12 18:23:09,17.82,17.82,17.82,87.66,887983,33,19992,-78
2020-09-12 18:24:00,17.80,17.80,17.80,87.91,884954,33,19941,-78
2020-09-12 18:24:50,17.76,17.76,17.76,88.18,884846,33,19956,-78
2020-09-12 18:25:41,17.71,17.71,17.71,88.50,884993,33,20356,-78
2020-09-12 18:26:32,17.67,17.67,17.67,88.88,885283,33,20420,-78
2020-09-12 18:27:22,17.66,17.66,17.66,89.33,888972,33,20284,-78
2020-09-12 18:28:13,17.62,17.62,17.62,89.88,892264,33,19995,-78
2020-09-12 18:29:03,17.58,17.58,17.58,90.09,888106,33,20338,-78
2020-09-12 18:29:54,17.54,17.54,17.54,90.11,888122,33,19960,-78
2020-09-12 18:30:44,17.52,17.52,17.52,90.15,887038,33,20033,-78
2020-09-12 18:31:35,17.49,17.49,17.49,90.22,888265,33,19964,-78
2020-09-12 18:32:26,17.47,17.47,17.47,90.40,889994,33,19945,-78
2020-09-12 18:33:16,17.44,17.44,17.44,90.46,887637,33,19953,-78
2020-09-12 18:34:07,17.40,17.40,17.40,90.63,890137,33,19941,-78
2020-09-12 18:34:57,17.38,17.38,17.38,90.74,885045,33,19968,-78
2020-09-12 18:35:48,17.38,17.38,17.38,91.38,887391,33,19941,-78
2020-09-12 18:36:38,17.36,17.36,17.36,91.49,891225,33,20371,-78
2020-09-12 18:37:29,17.32,17.32,17.32,91.72,892243,33,20000,-78
2020-09-12 18:38:20,17.30,17.30,17.30,91.72,893323,33,19940,-78
2020-09-12 18:39:10,17.27,17.27,17.27,91.91,890194,33,19967,-78
2020-09-12 18:40:01,17.24,17.24,17.24,92.08,893230,33,19978,-78
2020-09-12 18:40:51,17.22,17.22,17.22,92.19,892053,33,20343,-78
2020-09-12 18:41:42,17.19,17.19,17.19,92.34,893288,33,20356,-78
2020-09-12 18:42:33,17.16,17.16,17.16,92.49,891181,33,19940,-78
2020-09-12 18:43:23,17.15,17.15,17.15,92.69,885914,33,19941,-78
2020-09-12 18:44:14,17.14,17.14,17.14,92.79,884729,33,19953,-78
2020-09-12 18:45:04,17.12,17.12,17.12,92.90,885322,33,20045,-78
2020-09-12 18:45:55,17.11,17.11,17.11,93.09,885043,33,19941,-78
2020-09-12 18:46:47,17.11,17.11,17.11,93.36,885312,33,19942,-78
2020-09-12 18:47:37,17.06,17.06,17.06,93.70,887043,33,19956,-78
2020-09-12 18:48:28,17.06,17.06,17.06,93.81,886191,33,19941,-77
2020-09-12 18:49:18,17.04,17.04,17.04,94.08,889653,33,19956,-78
2020-09-12 18:50:09,17.00,17.00,17.00,93.98,890846,33,19975,-78
2020-09-12 18:51:01,17.00,17.00,17.00,94.00,891769,33,19975,-78
2020-09-12 18:51:52,16.97,16.97,16.97,94.24,892741,33,19956,-78
2020-09-12 18:52:42,16.95,16.95,16.95,94.41,891600,33,19956,-78
2020-09-12 18:53:33,16.93,16.93,16.93,94.62,891657,33,19940,-77
2020-09-12 18:54:23,16.90,16.90,16.90,95.01,890116,33,19952,-78
2020-09-12 18:55:15,16.88,16.88,16.88,95.25,889894,33,20000,-78
2020-09-12 18:56:06,16.85,16.85,16.85,95.53,887141,33,19956,-78
2020-09-12 18:56:56,16.83,16.83,16.83,95.99,889820,33,19969,-78
2020-09-12 18:57:47,16.81,16.81,16.81,96.17,888089,33,19985,-78
2020-09-12 18:58:38,16.79,16.79,16.79,96.36,887269,33,19937,-78
2020-09-12 18:59:28,16.76,16.76,16.76,97.16,889055,33,20017,-78
2020-09-12 19:00:19,16.74,16.74,16.74,97.55,891894,33,19995,-78
2020-09-12 19:01:10,16.72,16.72,16.72,97.70,891044,33,20284,-78
2020-09-12 19:02:01,16.70,16.70,16.70,98.23,888249,33,19941,-78
2020-09-12 19:02:52,16.70,16.70,16.70,99.11,886776,33,20269,-78
2020-09-12 19:03:43,16.66,16.66,16.66,99.34,888011,33,20380,-78
2020-09-12 19:04:34,16.64,16.64,16.64,99.52,886976,33,19945,-77
2020-09-12 19:05:24,16.62,16.62,16.62,99.48,891265,33,20018,-78
2020-09-12 19:06:15,16.59,16.59,16.59,99.24,890848,33,19945,-78
2020-09-12 19:07:06,16.56,16.56,16.56,99.01,891932,33,19944,-78
2020-09-12 19:07:56,16.55,16.55,16.55,99.10,893052,33,19968,-77
2020-09-12 19:08:49,16.53,16.53,16.53,99.77,889618,33,19952,-78
2020-09-12 19:09:40,16.51,16.51,16.51,100.00,886861,33,19937,-78
2020-09-12 19:10:30,16.48,16.48,16.48,100.00,888158,33,20013,-78
2020-09-12 19:11:21,16.46,16.46,16.46,100.00,891094,33,19946,-77
2020-09-12 19:12:14,16.43,16.43,16.43,100.00,889730,33,19992,-78
2020-09-12 19:13:08,16.43,16.43,16.43,100.00,888280,33,20017,-78
2020-09-12 19:14:06,16.39,16.39,16.39,100.00,888547,33,19964,-78
2020-09-12 19:14:57,16.39,16.39,16.39,100.00,886017,33,20284,-78
2020-09-12 19:15:47,16.35,16.35,16.35,100.00,886986,33,19977,-78
2020-09-12 19:16:38,16.33,16.33,16.33,100.00,887792,33,19985,-78
2020-09-12 19:17:29,16.33,16.33,16.33,100.00,886956,33,20029,-78
2020-09-12 19:18:20,16.30,16.30,16.30,100.00,890762,33,20332,-78
2020-09-12 19:19:11,16.30,16.30,16.30,100.00,892757,33,19976,-78
2020-09-12 19:20:01,16.26,16.26,16.26,100.00,893064,33,20007,-78
2020-09-12 19:20:52,16.31,16.31,16.31,100.00,889923,33,19955,-78
2020-09-12 19:21:43,16.28,16.28,16.28,100.00,890912,33,20341,-78
2020-09-12 19:22:33,16.27,16.27,16.27,100.00,892791,33,19971,-78
2020-09-12 19:23:24,16.25,16.25,16.25,100.00,893049,33,20004,-78
2020-09-12 19:24:15,16.23,16.23,16.23,100.00,892728,33,19991,-78
2020-09-12 19:25:06,16.21,16.21,16.21,100.00,891853,33,19972,-78
2020-09-12 19:25:57,16.20,16.20,16.20,100.00,889880,33,19953,-78
2020-09-12 19:26:47,16.20,16.20,16.20,100.00,887686,33,19941,-78
2020-09-12 19:27:38,16.19,16.19,16.19,100.00,887922,33,19969,-78
2020-09-12 19:28:29,16.19,16.19,16.19,100.00,890522,33,19975,-78
2020-09-12 19:29:19,16.17,16.17,16.17,100.00,890998,33,19957,-78
2020-09-12 19:30:10,16.16,16.16,16.16,100.00,889793,33,19961,-78
2020-09-12 19:31:01,16.16,16.16,16.16,100.00,888071,33,20254,-78
2020-09-12 19:31:51,16.12,16.12,16.12,100.00,886687,33,20324,-77
2020-09-12 19:32:42,16.11,16.11,16.11,100.00,887115,33,19937,-78
2020-09-12 19:33:32,16.10,16.10,16.10,100.00,887731,33,20009,-78
2020-09-12 19:34:23,16.08,16.08,16.08,100.00,886700,33,20037,-78
2020-09-12 19:35:14,16.06,16.06,16.06,100.00,886652,33,19945,-78
2020-09-12 19:36:06,16.04,16.04,16.04,100.00,887899,33,19945,-78
2020-09-12 19:36:56,16.02,16.02,16.02,100.00,883459,33,19946,-78
2020-09-12 19:37:47,16.01,16.01,16.01,100.00,885218,33,19941,-77
2020-09-12 19:38:39,15.99,15.99,15.99,100.00,887160,33,19993,-77
2020-09-12 19:39:29,15.97,15.97,15.97,100.00,891302,33,19953,-77
2020-09-12 19:40:20,15.96,15.96,15.96,100.00,886974,33,20017,-77
2020-09-12 19:41:11,15.94,15.94,15.94,100.00,884745,33,20049,-78
2020-09-12 19:42:03,15.94,15.94,15.94,100.00,886025,33,19941,-78
2020-09-12 19:42:54,15.91,15.91,15.91,100.00,889851,33,20340,-77
2020-09-12 19:43:44,15.91,15.91,15.91,100.00,893752,33,19979,-78
2020-09-12 19:44:35,15.89,15.89,15.89,100.00,895968,33,19967,-78
2020-09-12 19:45:25,15.87,15.87,15.87,100.00,891701,33,19995,-78
2020-09-12 19:46:17,15.84,15.84,15.84,100.00,892754,33,19984,-78
2020-09-12 19:47:08,15.82,15.82,15.82,100.00,893204,33,20268,-77
2020-09-12 19:47:58,15.80,15.80,15.80,100.00,889967,33,19949,-78
2020-09-12 19:48:49,15.78,15.78,15.78,100.00,887926,33,19952,-77
2020-09-12 19:49:40,15.76,15.76,15.76,100.00,886854,33,20376,-77
2020-09-12 19:50:30,15.74,15.74,15.74,100.00,887087,33,20376,-78
2020-09-12 19:51:22,15.71,15.71,15.71,100.00,888015,33,19941,-78
2020-09-12 19:52:12,15.70,15.70,15.70,100.00,888058,33,19945,-78
2020-09-12 19:53:03,15.68,15.68,15.68,100.00,883689,33,19941,-78
2020-09-12 19:53:53,15.67,15.67,15.67,100.00,884856,33,20040,-78
2020-09-12 19:54:44,15.65,15.65,15.65,100.00,887952,33,20005,-77
2020-09-12 19:55:34,15.64,15.64,15.64,100.00,885128,33,19985,-78
2020-09-12 19:56:25,15.61,15.61,15.61,100.00,885010,33,19957,-77
2020-09-12 19:57:15,15.62,15.62,15.62,100.00,883195,33,19953,-78
2020-09-12 19:58:06,15.62,15.62,15.62,100.00,883917,33,19968,-78
2020-09-12 19:58:57,15.59,15.59,15.59,100.00,882932,33,19941,-78
2020-09-12 19:59:47,15.61,15.61,15.61,100.00,887967,33,20005,-77
2020-09-12 20:00:38,15.59,15.59,15.59,100.00,886537,33,20407,-78
2020-09-12 20:01:28,15.57,15.57,15.57,100.00,884834,33,19953,-78
2020-09-12 20:02:21,15.56,15.56,15.56,100.00,886278,33,19977,-78
2020-09-12 20:03:11,15.55,15.55,15.55,100.00,888036,33,19952,-78
2020-09-12 20:04:03,15.52,15.52,15.52,100.00,888250,33,19972,-78
2020-09-12 20:04:53,15.52,15.52,15.52,100.00,891086,33,19952,-77
2020-09-12 20:05:44,15.51,15.51,15.51,100.00,889508,33,20256,-78
2020-09-12 20:06:36,15.48,15.48,15.48,100.00,889715,33,19949,-78
2020-09-12 20:07:26,15.48,15.48,15.48,100.00,891242,33,20055,-78
2020-09-12 20:08:17,15.46,15.46,15.46,100.00,891397,33,19953,-77
2020-09-12 20:09:07,15.45,15.45,15.45,100.00,892709,33,20375,-78
2020-09-12 20:09:59,15.44,15.44,15.44,100.00,892540,33,20458,-78
2020-09-12 20:10:50,15.41,15.41,15.41,100.00,888705,33,20004,-77
2020-09-12 20:11:40,15.40,15.40,15.40,100.00,889966,33,19956,-78
2020-09-12 20:12:31,15.38,15.38,15.38,100.00,890010,33,20359,-77
2020-09-12 20:13:21,15.37,15.37,15.37,100.00,891925,33,19952,-78
2020-09-12 20:14:12,15.36,15.36,15.36,100.00,889785,33,19961,-77
2020-09-12 20:15:02,15.35,15.35,15.35,100.00,889763,33,19955,-77
2020-09-12 20:15:53,15.33,15.33,15.33,100.00,889542,33,20440,-78
2020-09-12 20:16:43,15.30,15.30,15.30,100.00,891994,33,19941,-78
2020-09-12 20:17:34,15.29,15.29,15.29,100.00,890736,33,20029,-78
2020-09-12 20:18:25,15.28,15.28,15.28,100.00,891791,33,20378,-78
2020-09-12 20:19:16,15.26,15.26,15.26,100.00,889822,33,19941,-78
2020-09-12 20:20:06,15.26,15.26,15.26,100.00,893049,33,19938,-78
2020-09-12 20:20:57,15.24,15.24,15.24,100.00,892489,33,19966,-78
2020-09-12 20:21:48,15.22,15.22,15.22,100.00,891774,33,19941,-78
2020-09-12 20:22:39,15.22,15.22,15.22,100.00,892345,33,19940,-78
2020-09-12 20:23:30,15.21,15.21,15.21,100.00,888594,33,19941,-78
2020-09-12 20:24:20,15.23,15.23,15.23,100.00,889768,33,19993,-78
2020-09-12 20:25:11,15.23,15.23,15.23,100.00,889688,33,20279,-78
2020-09-12 20:26:01,15.22,15.22,15.22,100.00,891407,33,19979,-78
2020-09-12 20:26:53,15.19,15.19,15.19,100.00,888769,33,19949,-78
2020-09-12 20:27:44,15.19,15.19,15.19,100.00,887946,33,20296,-78
2020-09-12 20:28:36,15.19,15.19,15.19,100.00,886877,33,19997,-78
2020-09-12 20:29:27,15.18,15.18,15.18,100.00,889391,33,20328,-77
2020-09-12 20:30:17,15.16,15.16,15.16,100.00,892732,33,19976,-77
2020-09-12 20:31:08,15.15,15.15,15.15,100.00,892401,33,19953,-78
2020-09-12 20:31:58,15.14,15.14,15.14,100.00,891855,33,19980,-77
2020-09-12 20:32:50,15.13,15.13,15.13,100.00,890326,33,20284,-77
2020-09-12 20:33:41,15.13,15.13,15.13,100.00,889830,33,20000,-77
2020-09-12 20:34:32,15.12,15.12,15.12,100.00,890920,33,19965,-78
2020-09-12 20:35:22,15.11,15.11,15.11,100.00,890472,33,19962,-78
2020-09-12 20:36:13,15.11,15.11,15.11,100.00,892618,33,19961,-78
2020-09-12 20:37:03,15.09,15.09,15.09,100.00,891697,33,19976,-78
2020-09-12 20:37:54,15.09,15.09,15.09,100.00,886961,33,19941,-77
2020-09-12 20:38:45,15.08,15.08,15.08,100.00,885771,33,19981,-78
2020-09-12 20:39:35,15.07,15.07,15.07,100.00,887935,33,19965,-78
2020-09-12 20:40:26,15.07,15.07,15.07,100.00,887804,33,19981,-77
2020-09-12 20:41:17,15.05,15.05,15.05,100.00,891009,33,19976,-78
2020-09-12 20:42:07,15.04,15.04,15.04,100.00,890584,33,19953,-77
2020-09-12 20:42:58,15.03,15.03,15.03,100.00,889630,33,19968,-78
2020-09-12 20:43:48,15.02,15.02,15.02,100.00,888793,33,20369,-77
2020-09-12 20:44:39,15.02,15.02,15.02,100.00,889437,33,19983,-77
2020-09-12 20:45:29,15.01,15.01,15.01,100.00,887782,33,20358,-78
2020-09-12 20:46:20,15.00,15.00,15.00,100.00,889494,33,19945,-78
2020-09-12 20:47:11,15.00,15.00,15.00,100.00,884436,33,19945,-77
2020-09-12 20:48:01,15.00,15.00,15.00,100.00,884780,33,19957,-78
2020-09-12 20:48:52,15.01,15.01,15.01,100.00,881576,33,19946,-78
2020-09-12 20:49:43,15.01,15.01,15.01,100.00,881993,33,19994,-77
2020-09-12 20:50:33,15.03,15.03,15.03,100.00,885597,33,19938,-78
2020-09-12 20:51:24,15.05,15.05,15.05,100.00,887858,33,19956,-78
2020-09-12 20:52:14,15.08,15.08,15.08,100.00,884522,33,19945,-78
2020-09-12 20:53:05,15.11,15.11,15.11,100.00,884844,33,19941,-78
2020-09-12 20:53:56,15.12,15.12,15.12,100.00,885873,33,19942,-78
2020-09-12 20:54:46,15.15,15.15,15.15,100.00,889720,33,19941,-76
2020-09-12 20:55:37,15.17,15.17,15.17,100.00,893008,33,19937,-77
2020-09-12 20:56:27,15.18,15.18,15.18,100.00,892519,33,19955,-78
2020-09-12 20:57:18,15.20,15.20,15.20,100.00,889619,33,20295,-78
2020-09-12 20:58:09,15.20,15.20,15.20,100.00,889754,33,20319,-78
2020-09-12 20:58:59,15.22,15.22,15.22,100.00,889412,33,20288,-77
2020-09-12 20:59:50,15.22,15.22,15.22,100.00,891054,33,20312,-78
2020-09-12 21:00:41,15.21,15.21,15.21,100.00,890477,33,19951,-78
2020-09-12 21:01:31,15.21,15.21,15.21,100.00,888450,33,19988,-78
2020-09-12 21:02:22,15.20,15.20,15.20,100.00,889417,33,20292,-77
2020-09-12 21:03:13,15.18,15.18,15.18,100.00,886287,33,19941,-78
2020-09-12 21:04:03,15.17,15.17,15.17,100.00,887720,33,19996,-78
2020-09-12 21:04:54,15.15,15.15,15.15,100.00,887319,33,19952,-77
2020-09-12 21:05:44,15.14,15.14,15.14,100.00,886818,33,19949,-78
2020-09-12 21:06:35,15.13,15.13,15.13,100.00,884423,33,19992,-77
2020-09-12 21:07:25,15.11,15.11,15.11,100.00,884725,33,19942,-78
2020-09-12 21:08:16,15.10,15.10,15.10,100.00,884665,33,20005,-78
2020-09-12 21:09:06,15.08,15.08,15.08,100.00,884809,33,19960,-78
2020-09-12 21:09:57,15.06,15.06,15.06,100.00,885495,33,19983,-77
2020-09-12 21:10:47,15.05,15.05,15.05,100.00,889610,33,19940,-78
2020-09-12 21:11:38,15.04,15.04,15.04,100.00,887858,33,20192,-78
2020-09-12 21:12:29,15.03,15.03,15.03,100.00,890517,33,19995,-77
2020-09-12 21:13:19,14.99,14.99,14.99,100.00,889720,33,20320,-78
2020-09-12 21:14:10,14.98,14.98,14.98,100.00,889304,33,19967,-78
2020-09-12 21:15:00,14.97,14.97,14.97,100.00,888541,33,19957,-78
2020-09-12 21:15:51,14.95,14.95,14.95,100.00,888728,33,20036,-77
2020-09-12 21:16:42,14.95,14.95,14.95,100.00,890313,33,19952,-77
2020-09-12 21:17:34,14.94,14.94,14.94,100.00,891515,33,19953,-78
2020-09-12 21:18:25,14.92,14.92,14.92,100.00,891037,33,20359,-77
2020-09-12 21:19:15,14.91,14.91,14.91,100.00,884800,33,20338,-78
2020-09-12 21:20:06,14.92,14.92,14.92,100.00,886444,33,19938,-78
2020-09-12 21:20:56,14.91,14.91,14.91,100.00,885162,33,19958,-78
2020-09-12 21:21:48,14.94,14.94,14.94,100.00,886543,33,19945,-78
2020-09-12 21:22:38,14.93,14.93,14.93,100.00,884536,33,19969,-78
2020-09-12 21:23:29,14.92,14.92,14.92,100.00,885985,33,19949,-78
2020-09-12 21:24:19,14.90,14.90,14.90,100.00,887691,33,19952,-78
2020-09-12 21:25:10,14.90,14.90,14.90,100.00,890640,33,19992,-78
2020-09-12 21:26:01,14.88,14.88,14.88,100.00,891293,33,19996,-78
2020-09-12 21:26:51,14.87,14.87,14.87,100.00,891723,33,20282,-77
2020-09-12 21:27:42,14.85,14.85,14.85,100.00,892380,33,20064,-78
2020-09-12 21:28:33,14.83,14.83,14.83,100.00,888363,33,20019,-78
2020-09-12 21:29:23,14.83,14.83,14.83,100.00,890860,33,19985,-78
2020-09-12 21:30:14,14.81,14.81,14.81,100.00,893971,33,20296,-78
2020-09-12 21:31:05,14.79,14.79,14.79,100.00,892218,33,20410,-78
2020-09-12 21:31:57,14.79,14.79,14.79,100.00,892855,33,19944,-78
2020-09-12 21:32:48,14.76,14.76,14.76,100.00,889399,33,20004,-78
2020-09-12 21:33:39,14.76,14.76,14.76,100.00,887013,33,19988,-78
2020-09-12 21:34:31,14.72,14.72,14.72,100.00,887036,33,19952,-77
2020-09-12 21:35:22,14.71,14.71,14.71,100.00,886739,33,20056,-78
2020-09-12 21:36:12,14.67,14.67,14.67,100.00,890284,33,19941,-77
2020-09-12 21:37:03,14.67,14.67,14.67,100.00,887834,33,19953,-77
2020-09-12 21:37:54,14.67,14.67,14.67,100.00,890474,33,19957,-78
2020-09-12 21:38:44,14.65,14.65,14.65,100.00,887964,33,20501,-77
2020-09-12 21:39:35,14.67,14.67,14.67,100.00,886955,33,20141,-78
2020-09-12 21:40:25,14.65,14.65,14.65,100.00,889266,33,19938,-78
2020-09-12 21:41:16,14.63,14.63,14.63,100.00,890206,33,20348,-78
2020-09-12 21:42:07,14.63,14.63,14.63,100.00,887134,33,19996,-77
2020-09-12 21:42:57,14.64,14.64,14.64,100.00,888372,33,19955,-78
2020-09-12 21:43:48,14.62,14.62,14.62,100.00,886337,33,19945,-78
2020-09-12 21:44:38,14.64,14.64,14.64,100.00,887883,33,19946,-77
2020-09-12 21:45:29,14.61,14.61,14.61,100.00,888416,33,19952,-78
2020-09-12 21:46:20,14.62,14.62,14.62,100.00,891469,33,19945,-78
2020-09-12 21:47:10,14.61,14.61,14.61,100.00,891194,33,20375,-77
2020-09-12 21:48:06,14.60,14.60,14.60,100.00,888675,33,19936,-77
2020-09-12 21:48:56,14.60,14.60,14.60,100.00,891869,33,19945,-78
2020-09-12 21:49:48,14.61,14.61,14.61,100.00,891628,33,19972,-78
2020-09-12 21:50:38,14.62,14.62,14.62,100.00,890122,33,19955,-77
2020-09-12 21:51:29,14.63,14.63,14.63,100.00,888692,33,20021,-78
2020-09-12 21:52:20,14.61,14.61,14.61,100.00,891228,33,20332,-77
2020-09-12 21:53:14,14.62,14.62,14.62,100.00,889049,33,20035,-77
2020-09-12 21:54:04,14.61,14.61,14.61,100.00,890247,33,20008,-78
2020-09-12 21:54:55,14.62,14.62,14.62,100.00,891269,33,19945,-77
2020-09-12 21:55:47,14.60,14.60,14.60,100.00,891848,33,19941,-77
2020-09-12 21:56:37,14.60,14.60,14.60,100.00,892833,33,19960,-78
2020-09-12 21:57:29,14.60,14.60,14.60,100.00,893035,33,19952,-78
2020-09-12 21:58:21,14.58,14.58,14.58,100.00,891609,33,19941,-78
2020-09-12 21:59:12,14.57,14.57,14.57,100.00,894498,33,20340,-78
2020-09-12 22:00:02,14.55,14.55,14.55,100.00,891926,33,19944,-78
2020-09-12 22:01:01,14.54,14.54,14.54,100.00,890569,33,19999,-78
2020-09-12 22:01:51,14.54,14.54,14.54,100.00,893666,33,19941,-78
2020-09-12 22:02:44,14.54,14.54,14.54,100.00,894359,33,20291,-78
2020-09-12 22:03:35,14.51,14.51,14.51,100.00,891553,33,19945,-78
2020-09-12 22:04:26,14.58,14.58,14.58,100.00,892839,33,20016,-78
2020-09-12 22:05:16,14.55,14.55,14.55,100.00,890939,33,19949,-78
2020-09-12 22:06:07,14.54,14.54,14.54,100.00,893275,33,19952,-78
2020-09-12 22:06:58,14.52,14.52,14.52,100.00,891802,33,19941,-77
2020-09-12 22:07:48,14.52,14.52,14.52,100.00,890734,33,19982,-78
2020-09-12 22:08:39,14.50,14.50,14.50,100.00,887927,33,19989,-77
2020-09-12 22:09:29,14.49,14.49,14.49,100.00,893199,33,19980,-77
2020-09-12 22:10:20,14.47,14.47,14.47,100.00,887103,33,19941,-78
2020-09-12 22:11:11,14.47,14.47,14.47,100.00,888195,33,19952,-78
2020-09-12 22:12:01,14.45,14.45,14.45,100.00,890928,33,19948,-77
2020-09-12 22:12:52,14.44,14.44,14.44,100.00,890961,33,20012,-77
2020-09-12 22:13:42,14.44,14.44,14.44,100.00,893196,33,20319,-77
2020-09-12 22:14:33,14.43,14.43,14.43,100.00,892851,33,19955,-77
2020-09-12 22:15:24,14.41,14.41,14.41,100.00,892959,33,19941,-77
2020-09-12 22:16:15,14.40,14.40,14.40,100.00,888677,33,19948,-77
2020-09-12 22:17:05,14.39,14.39,14.39,100.00,890017,33,20283,-77
2020-09-12 22:17:56,14.38,14.38,14.38,100.00,887725,33,20046,-77
2020-09-12 22:18:46,14.37,14.37,14.37,100.00,887072,33,20017,-77
2020-09-12 22:19:37,14.36,14.36,14.36,100.00,886145,33,19941,-77
2020-09-12 22:20:28,14.35,14.35,14.35,100.00,889973,33,19968,-78
2020-09-12 22:21:19,14.34,14.34,14.34,100.00,890054,33,20058,-78
2020-09-12 22:22:09,14.33,14.33,14.33,100.00,889057,33,19952,-77
2020-09-12 22:23:00,14.33,14.33,14.33,100.00,890747,33,19949,-78
2020-09-12 22:23:50,14.31,14.31,14.31,100.00,890163,33,20356,-78
2020-09-12 22:24:41,14.31,14.31,14.31,100.00,892669,33,20293,-77
2020-09-12 22:25:32,14.29,14.29,14.29,100.00,892085,33,20332,-77
2020-09-12 22:26:23,14.29,14.29,14.29,100.00,891763,33,20008,-77
2020-09-12 22:27:14,14.26,14.26,14.26,100.00,889205,33,19976,-78
2020-09-12 22:28:04,14.25,14.25,14.25,100.00,891129,33,20316,-78
2020-09-12 22:28:55,14.25,14.25,14.25,100.00,893049,33,19936,-78
2020-09-12 22:29:45,14.22,14.22,14.22,100.00,893979,33,19937,-77
2020-09-12 22:30:36,14.23,14.23,14.23,100.00,892914,33,19954,-78
2020-09-12 22:31:27,14.21,14.21,14.21,100.00,891840,33,19975,-77
2020-09-12 22:32:17,14.19,14.19,14.19,100.00,892003,33,19954,-78
2020-09-12 22:33:09,14.17,14.17,14.17,100.00,889613,33,20319,-78
2020-09-12 22:34:00,14.19,14.19,14.19,100.00,887802,33,19956,-77
2020-09-12 22:34:51,14.19,14.19,14.19,100.00,889628,33,19949,-77
2020-09-12 22:35:42,14.19,14.19,14.19,100.00,892322,33,20302,-78
2020-09-12 22:36:32,14.18,14.18,14.18,100.00,895929,33,19948,-78
2020-09-12 22:37:23,14.17,14.17,14.17,100.00,892860,33,19952,-78
2020-09-12 22:38:14,14.17,14.17,14.17,100.00,890051,33,19956,-78
2020-09-12 22:39:05,14.15,14.15,14.15,100.00,884045,33,20309,-78
2020-09-12 22:39:55,13.82,13.82,13.82,100.00,884839,33,19942,-78
2020-09-12 22:40:46,14.13,14.13,14.13,100.00,885026,33,20013,-77
2020-09-12 22:41:38,14.12,14.12,14.12,100.00,888233,33,19956,-77
2020-09-12 22:42:29,14.10,14.10,14.10,100.00,885004,33,19965,-78
2020-09-12 22:43:21,14.10,14.10,14.10,100.00,884876,33,20356,-78
2020-09-12 22:44:11,14.07,14.07,14.07,100.00,886305,33,19953,-77
2020-09-12 22:45:02,14.09,14.09,14.09,100.00,890572,33,19960,-78
2020-09-12 22:45:53,14.06,14.06,14.06,100.00,889765,33,19941,-78
2020-09-12 22:46:44,14.05,14.05,14.05,100.00,885014,33,19989,-77
2020-09-12 22:47:34,14.06,14.06,14.06,100.00,887972,33,20332,-77
2020-09-12 22:48:27,14.07,14.07,14.07,100.00,888942,33,19960,-77
2020-09-12 22:49:17,14.05,14.05,14.05,100.00,891234,33,19971,-78
2020-09-12 22:50:08,14.07,14.07,14.07,100.00,889796,33,19975,-77
2020-09-12 22:50:59,14.06,14.06,14.06,100.00,886842,33,19964,-76
2020-09-12 22:51:49,14.09,14.09,14.09,100.00,887292,33,20376,-78
2020-09-12 22:52:40,14.06,14.06,14.06,100.00,889146,33,19945,-78
2020-09-12 22:53:31,14.07,14.07,14.07,100.00,886742,33,20328,-77
2020-09-12 22:54:21,14.07,14.07,14.07,100.00,885251,33,19938,-78
2020-09-12 22:55:13,14.06,14.06,14.06,100.00,888901,33,19997,-78
2020-09-12 22:56:04,14.05,14.05,14.05,100.00,886719,33,20292,-78
2020-09-12 22:56:55,14.03,14.03,14.03,100.00,887131,33,19965,-77
2020-09-12 22:57:45,14.02,14.02,14.02,100.00,888046,33,19981,-78
2020-09-12 22:58:36,14.02,14.02,14.02,100.00,887770,33,19945,-78
2020-09-12 22:59:28,14.01,14.01,14.01,100.00,889958,33,19965,-78
2020-09-12 23:00:19,14.00,14.00,14.00,100.00,887977,33,20356,-78
2020-09-12 23:01:09,14.00,14.00,14.00,100.00,888100,33,19953,-77
2020-09-12 23:02:00,13.98,13.98,13.98,100.00,889753,33,19941,-77
2020-09-12 23:02:50,13.99,13.99,13.99,100.00,889849,33,19952,-78
2020-09-12 23:03:41,13.97,13.97,13.97,100.00,884855,33,20369,-77
2020-09-12 23:04:32,13.96,13.96,13.96,100.00,887952,33,19965,-78
2020-09-12 23:05:23,13.96,13.96,13.96,100.00,885147,33,19998,-78
2020-09-12 23:06:14,13.98,13.98,13.98,100.00,885038,33,19953,-78
2020-09-12 23:07:05,13.94,13.94,13.94,100.00,888844,33,19982,-78
2020-09-12 23:07:56,13.94,13.94,13.94,100.00,889595,33,19963,-77
2020-09-12 23:08:46,13.92,13.92,13.92,100.00,889644,33,19945,-78
2020-09-12 23:09:37,13.92,13.92,13.92,100.00,891082,33,20300,-78
2020-09-12 23:10:28,13.91,13.91,13.91,100.00,888755,33,19937,-78
2020-09-12 23:11:18,13.90,13.90,13.90,100.00,889931,33,19941,-78
2020-09-12 23:12:11,13.88,13.88,13.88,100.00,890777,33,19945,-78
2020-09-12 23:13:02,13.87,13.87,13.87,100.00,891448,33,19955,-77
2020-09-12 23:13:52,13.86,13.86,13.86,100.00,891991,33,19983,-77
2020-09-12 23:14:44,13.86,13.86,13.86,100.00,885760,33,19953,-78
2020-09-12 23:15:34,13.85,13.85,13.85,100.00,888559,33,20296,-78
2020-09-12 23:16:27,13.85,13.85,13.85,100.00,888886,33,19938,-77
2020-09-12 23:17:18,13.83,13.83,13.83,100.00,892608,33,19971,-78
2020-09-12 23:18:09,13.82,13.82,13.82,100.00,893249,33,20240,-78
2020-09-12 23:19:00,13.82,13.82,13.82,100.00,893097,33,19960,-78
2020-09-12 23:19:51,13.81,13.81,13.81,100.00,889534,33,20276,-77
2020-09-12 23:20:42,13.80,13.80,13.80,100.00,886871,33,20340,-78
2020-09-12 23:21:32,13.80,13.80,13.80,100.00,887554,33,20067,-77
2020-09-12 23:22:23,13.78,13.78,13.78,100.00,884721,33,20387,-77
2020-09-12 23:23:14,13.76,13.76,13.76,100.00,886560,33,19949,-78
2020-09-12 23:24:04,13.75,13.75,13.75,100.00,885231,33,19942,-78
2020-09-12 23:24:55,13.73,13.73,13.73,100.00,884903,33,19941,-77
2020-09-12 23:25:45,13.73,13.73,13.73,100.00,885663,33,19953,-77
2020-09-12 23:26:36,13.71,13.71,13.71,100.00,885077,33,19956,-78
2020-09-12 23:27:27,13.71,13.71,13.71,100.00,884707,33,20020,-77
2020-09-12 23:28:18,13.69,13.69,13.69,100.00,886152,33,19958,-78
2020-09-12 23:29:08,13.68,13.68,13.68,100.00,889481,33,19945,-78
2020-09-12 23:29:59,13.67,13.67,13.67,100.00,889615,33,20065,-78
2020-09-12 23:30:49,13.67,13.67,13.67,100.00,891907,33,20287,-77
2020-09-12 23:31:40,13.65,13.65,13.65,100.00,890653,33,19955,-77
2020-09-12 23:32:31,13.63,13.63,13.63,100.00,888597,33,19988,-77
2020-09-12 23:33:21,13.64,13.64,13.64,100.00,889681,33,19948,-78
2020-09-12 23:34:12,13.62,13.62,13.62,100.00,890674,33,19993,-78
2020-09-12 23:35:03,13.60,13.60,13.60,100.00,888664,33,19951,-78
2020-09-12 23:35:53,13.57,13.57,13.57,100.00,889949,33,19937,-78
2020-09-12 23:36:44,13.57,13.57,13.57,100.00,890461,33,20304,-78
2020-09-12 23:37:34,13.55,13.55,13.55,100.00,889085,33,19953,-78
2020-09-12 23:38:25,13.55,13.55,13.55,100.00,889879,33,19941,-78
2020-09-12 23:39:16,13.55,13.55,13.55,100.00,888055,33,20324,-78
2020-09-12 23:40:08,13.52,13.52,13.52,100.00,891041,33,19941,-78
2020-09-12 23:40:59,13.50,13.50,13.50,100.00,889555,33,19957,-77
2020-09-12 23:41:51,13.50,13.50,13.50,100.00,892937,33,19944,-78
2020-09-12 23:42:42,13.48,13.48,13.48,100.00,892836,33,20350,-78
2020-09-12 23:43:32,13.48,13.48,13.48,100.00,892843,33,19995,-77
2020-09-12 23:44:23,13.45,13.45,13.45,100.00,891747,33,19962,-78
2020-09-12 23:45:13,13.44,13.44,13.44,100.00,892298,33,19957,-78
2020-09-12 23:46:05,13.44,13.44,13.44,100.00,891776,33,19966,-77
2020-09-12 23:46:55,13.44,13.44,13.44,100.00,891820,33,19980,-78
2020-09-12 23:47:46,13.42,13.42,13.42,100.00,892749,33,20371,-78
2020-09-12 23:48:38,13.44,13.44,13.44,100.00,895735,33,19948,-78
2020-09-12 23:49:28,13.42,13.42,13.42,100.00,891767,33,19987,-78
2020-09-12 23:50:19,13.41,13.41,13.41,100.00,889819,33,19940,-78
2020-09-12 23:51:12,13.39,13.39,13.39,100.00,890786,33,20332,-78
2020-09-12 23:52:02,13.40,13.40,13.40,100.00,888231,33,20360,-77
2020-09-12 23:52:53,13.38,13.38,13.38,100.00,889816,33,20301,-77
2020-09-12 23:53:43,13.37,13.37,13.37,100.00,890807,33,19952,-78
2020-09-12 23:54:34,13.36,13.36,13.36,100.00,888750,33,19945,-78
2020-09-12 23:55:25,13.34,13.34,13.34,100.00,888870,33,20060,-78
2020-09-12 23:56:16,13.33,13.33,13.33,100.00,892744,33,19941,-78
2020-09-12 23:57:06,13.32,13.32,13.32,100.00,892872,33,19976,-78
2020-09-12 23:57:57,13.31,13.31,13.31,100.00,890674,33,20004,-77
2020-09-12 23:58:48,13.30,13.30,13.30,100.00,889876,33,19960,-78
2020-09-12 23:59:38,13.28,13.28,13.28,100.00,891238,33,19957,-78