2020-09-12 00:00:23,12.61,12.61,12.61,100.00,900428,32,19998,-78
2020-09-12 00:01:14,12.59,12.59,12.59,100.00,899146,33,19952,-78
2020-09-12 00:02:06,12.56,12.56,12.56,100.00,900244,32,19939,-78
2020-09-12 00:02:56,12.56,12.56,12.56,100.00,899171,33,19940,-78
2020-09-12 00:03:47,12.56,12.56,12.56,100.00,899273,33,19940,-78
2020-09-12 00:04:38,12.56,12.56,12.56,100.00,899945,33,19943,-78
2020-09-12 00:05:28,12.57,12.57,12.57,100.00,902014,33,19949,-78
2020-09-12 00:06:19,12.55,12.55,12.55,100.00,900080,32,19986,-78
2020-09-12 00:07:10,12.55,12.55,12.55,100.00,902239,32,19939,-78
2020-09-12 00:08:00,12.55,12.55,12.55,100.00,899295,33,19958,-78
2020-09-12 00:08:51,12.54,12.54,12.54,100.00,898852,33,19966,-76
2020-09-12 00:09:41,12.54,12.54,12.54,100.00,900318,32,19936,-78
2020-09-12 00:10:32,12.52,12.52,12.52,100.00,899022,33,19952,-78
2020-09-12 00:11:23,12.58,12.58,12.58,100.00,898892,33,19956,-78
2020-09-12 00:12:13,12.59,12.59,12.59,100.00,899921,33,19952,-78
2020-09-12 00:13:04,12.62,12.62,12.62,100.00,898026,33,19952,-78
2020-09-12 00:13:55,12.62,12.62,12.62,100.00,899022,33,19943,-78
2020-09-12 00:14:45,12.63,12.63,12.63,100.00,897068,33,19960,-78
2020-09-12 00:15:36,12.61,12.61,12.61,100.00,897044,33,19950,-78
2020-09-12 00:16:27,12.61,12.61,12.61,100.00,898833,33,20359,-78
2020-09-12 00:17:17,12.59,12.59,12.59,100.00,900180,33,19956,-78
2020-09-12 00:18:08,12.58,12.58,12.58,100.00,898423,33,19986,-78
2020-09-12 00:18:59,12.56,12.56,12.56,100.00,895831,33,19963,-78
2020-09-12 00:19:49,12.54,12.54,12.54,100.00,897072,33,19948,-79
2020-09-12 00:20:40,12.52,12.52,12.52,100.00,899323,33,19954,-78
2020-09-12 00:21:31,12.52,12.52,12.52,100.00,897911,33,19944,-77
2020-09-12 00:22:21,12.50,12.50,12.50,100.00,897767,33,19952,-78
2020-09-12 00:23:13,12.47,12.47,12.47,100.00,899813,33,20009,-78
2020-09-12 00:24:05,12.46,12.46,12.46,100.00,899168,33,19951,-78
2020-09-12 00:24:55,12.47,12.47,12.47,100.00,896800,33,20016,-76
2020-09-12 00:25:46,12.50,12.50,12.50,100.00,895936,33,19951,-78
2020-09-12 00:26:37,12.47,12.47,12.47,100.00,895063,33,19944,-78
2020-09-12 00:27:28,12.42,12.42,12.42,100.00,899680,33,19960,-76
2020-09-12 00:28:18,12.41,12.41,12.41,100.00,896476,33,20295,-77
2020-09-12 00:29:09,12.40,12.40,12.40,100.00,895723,33,20023,-77
2020-09-12 00:30:00,12.39,12.39,12.39,100.00,894517,33,20335,-77
2020-09-12 00:30:50,12.40,12.40,12.40,100.00,892639,33,19940,-76
2020-09-12 00:31:41,12.37,12.37,12.37,100.00,893808,33,19940,-76
2020-09-12 00:32:32,12.34,12.34,12.34,100.00,898037,32,19940,-77
2020-09-12 00:33:23,12.33,12.33,12.33,100.00,895372,33,20331,-77
2020-09-12 00:34:14,12.32,12.32,12.32,100.00,895882,33,19955,-77
2020-09-12 00:35:04,12.36,12.36,12.36,100.00,893704,33,19976,-77
2020-09-12 00:35:55,12.37,12.37,12.37,100.00,896613,33,19955,-77
2020-09-12 00:36:46,12.34,12.34,12.34,100.00,899914,32,19947,-77
2020-09-12 00:37:36,12.33,12.33,12.33,100.00,898385,33,19959,-76
2020-09-12 00:38:27,12.32,12.32,12.32,100.00,898450,33,19948,-76
2020-09-12 00:39:18,12.29,12.29,12.29,100.00,898760,33,20501,-77
2020-09-12 00:40:08,12.26,12.26,12.26,100.00,892558,33,20010,-78
2020-09-12 00:41:03,12.21,12.21,12.21,100.00,891848,33,19944,-79
2020-09-12 00:41:53,12.19,12.19,12.19,100.00,896113,33,19960,-78
2020-09-12 00:42:44,12.22,12.22,12.22,100.00,895495,33,20023,-78
2020-09-12 00:43:35,12.18,12.18,12.18,100.00,895829,33,19979,-77
2020-09-12 00:44:25,12.13,12.13,12.13,100.00,895519,33,19941,-76
2020-09-12 00:45:16,12.11,12.11,12.11,100.00,895430,33,20248,-77
2020-09-12 00:46:07,12.12,12.12,12.12,100.00,896166,33,19945,-78
2020-09-12 00:46:58,12.13,12.13,12.13,100.00,895932,33,19956,-78
2020-09-12 00:47:49,12.16,12.16,12.16,100.00,895971,33,19956,-76
2020-09-12 00:48:40,12.12,12.12,12.12,100.00,898472,33,19951,-78
2020-09-12 00:49:31,12.11,12.11,12.11,100.00,898390,33,20275,-77
2020-09-12 00:50:21,12.13,12.13,12.13,100.00,898785,33,19963,-78
2020-09-12 00:51:12,12.16,12.16,12.16,100.00,892753,33,19941,-76
2020-09-12 00:52:03,12.17,12.17,12.17,100.00,894478,33,19987,-77
2020-09-12 00:52:53,12.20,12.20,12.20,100.00,898594,33,19990,-77
2020-09-12 00:53:45,12.20,12.20,12.20,100.00,898842,33,20282,-77
2020-09-12 00:54:36,12.16,12.16,12.16,100.00,898623,33,19962,-76
2020-09-12 00:55:26,12.13,12.13,12.13,100.00,897675,33,20369,-76
2020-09-12 00:56:17,12.10,12.10,12.10,100.00,898902,33,19940,-76
2020-09-12 00:57:07,12.09,12.09,12.09,100.00,899188,33,19982,-78
2020-09-12 00:57:58,12.07,12.07,12.07,100.00,899759,32,19950,-76
2020-09-12 00:58:49,12.06,12.06,12.06,100.00,901425,33,19951,-77
2020-09-12 00:59:39,12.05,12.05,12.05,100.00,896645,33,19972,-76
2020-09-12 01:00:30,12.04,12.04,12.04,100.00,895411,33,20000,-77
2020-09-12 01:01:21,12.03,12.03,12.03,100.00,896728,33,19940,-77
2020-09-12 01:02:12,12.05,12.05,12.05,100.00,893737,33,20006,-76
2020-09-12 01:02:43,12.04,12.04,12.04,100.00,895357,33,20474,-77
2020-09-12 01:03:36,12.03,12.03,12.03,100.00,895602,33,19960,-76
2020-09-12 01:04:30,12.04,12.04,12.04,100.00,889225,33,20303,-76
2020-09-12 01:05:29,12.04,12.04,12.04,100.00,894588,33,19940,-75
2020-09-12 01:06:21,12.02,12.02,12.02,100.00,893924,33,19963,-76
2020-09-12 01:07:16,12.02,12.02,12.02,100.00,895619,33,20382,-77
2020-09-12 01:08:19,12.06,12.06,12.06,100.00,899352,32,19943,-78
2020-09-12 01:09:12,12.05,12.05,12.05,100.00,895477,33,20271,-76
2020-09-12 01:10:04,12.05,12.05,12.05,100.00,895162,33,19951,-77
2020-09-12 01:10:56,12.06,12.06,12.06,100.00,896755,33,20315,-77
2020-09-12 01:11:52,12.05,12.05,12.05,100.00,897065,33,19948,-76
2020-09-12 01:12:42,12.02,12.02,12.02,100.00,900361,32,19940,-78
2020-09-12 01:13:33,12.01,12.01,12.01,100.00,898762,33,19944,-78
2020-09-12 01:14:25,12.01,12.01,12.01,100.00,897764,33,19963,-76
2020-09-12 01:15:16,11.97,11.97,11.97,100.00,899853,32,19959,-77
2020-09-12 01:16:07,11.98,11.98,11.98,100.00,898769,33,19947,-77
2020-09-12 01:16:57,11.98,11.98,11.98,100.00,897335,33,19985,-77
2020-09-12 01:17:48,11.95,11.95,11.95,100.00,899260,33,20006,-77
2020-09-12 01:18:40,11.92,11.92,11.92,100.00,900176,32,20011,-77
2020-09-12 01:19:31,11.93,11.93,11.93,100.00,898586,33,19946,-77
2020-09-12 01:20:22,11.93,11.93,11.93,100.00,899530,33,20392,-77
2020-09-12 01:21:13,11.91,11.91,11.91,100.00,901695,32,19944,-77
2020-09-12 01:21:53,11.90,11.90,11.90,100.00,898265,33,19935,-76
2020-09-12 01:22:33,11.89,11.89,11.89,100.00,895121,33,19975,-77
2020-09-12 01:23:13,11.88,11.88,11.88,100.00,898264,33,20362,-77
2020-09-12 01:24:12,11.88,11.88,11.88,100.00,892136,33,19940,-76
2020-09-12 01:24:44,11.87,11.87,11.87,100.00,892107,33,19963,-77
2020-09-12 01:25:16,11.90,11.90,11.90,100.00,895584,33,19952,-76
2020-09-12 01:25:57,11.91,11.91,11.91,100.00,889507,33,20316,-77
2020-09-12 01:26:48,11.90,11.90,11.90,100.00,895415,33,19952,-77
2020-09-12 01:27:38,11.92,11.92,11.92,100.00,898523,32,19954,-76
2020-09-12 01:28:29,11.92,11.92,11.92,100.00,898128,33,19940,-77
2020-09-12 01:29:20,11.95,11.95,11.95,100.00,895533,33,19940,-78
2020-09-12 01:30:10,11.92,11.92,11.92,100.00,897911,32,20036,-77
2020-09-12 01:31:01,11.91,11.91,11.91,100.00,901809,32,20389,-77
2020-09-12 01:31:52,11.90,11.90,11.90,100.00,896225,33,19956,-77
2020-09-12 01:32:42,11.88,11.88,11.88,100.00,898680,33,19952,-77
2020-09-12 01:33:40,11.87,11.87,11.87,100.00,898673,33,20402,-77
2020-09-12 01:34:38,11.85,11.85,11.85,100.00,892463,33,19941,-77
2020-09-12 01:35:29,11.85,11.85,11.85,100.00,897484,33,19940,-77
2020-09-12 01:36:20,11.86,11.86,11.86,100.00,900097,33,19940,-77
2020-09-12 01:37:10,11.86,11.86,11.86,100.00,898054,33,20018,-77
2020-09-12 01:38:01,11.88,11.88,11.88,100.00,896543,33,19955,-78
2020-09-12 01:38:52,11.87,11.87,11.87,100.00,898432,33,19951,-76
2020-09-12 01:39:42,11.84,11.84,11.84,100.00,899727,32,19939,-76
2020-09-12 01:40:33,11.84,11.84,11.84,100.00,898770,33,19944,-78
2020-09-12 01:41:24,11.85,11.85,11.85,100.00,896550,33,20292,-76
2020-09-12 01:42:15,11.86,11.86,11.86,100.00,898416,33,19958,-76
2020-09-12 01:43:06,11.88,11.88,11.88,100.00,896774,33,20372,-78
2020-09-12 01:43:57,11.86,11.86,11.86,100.00,898343,33,19940,-77
2020-09-12 01:44:48,11.86,11.86,11.86,100.00,895351,33,19958,-76
2020-09-12 01:45:38,11.86,11.86,11.86,100.00,892292,33,20071,-78
2020-09-12 01:46:29,11.84,11.84,11.84,100.00,893579,33,19955,-77
2020-09-12 01:47:20,11.84,11.84,11.84,100.00,893541,33,20004,-76
2020-09-12 01:48:11,11.83,11.83,11.83,100.00,896533,33,19944,-76
2020-09-12 01:49:01,11.83,11.83,11.83,100.00,898595,33,19939,-77
2020-09-12 01:49:52,11.87,11.87,11.87,100.00,897370,33,19982,-77
2020-09-12 01:50:43,11.84,11.84,11.84,100.00,894360,33,19967,-76
2020-09-12 01:51:33,11.79,11.79,11.79,100.00,896196,33,19937,-76
2020-09-12 01:52:24,11.77,11.77,11.77,100.00,899508,32,20274,-76
2020-09-12 01:53:14,11.76,11.76,11.76,100.00,895721,33,19998,-78
2020-09-12 01:54:05,11.74,11.74,11.74,100.00,895530,33,19979,-76
2020-09-12 01:54:56,11.74,11.74,11.74,100.00,893423,33,19996,-77
2020-09-12 01:55:46,11.73,11.73,11.73,100.00,893571,33,19978,-77
2020-09-12 01:56:37,11.71,11.71,11.71,100.00,896269,33,19944,-77
2020-09-12 01:57:29,11.74,11.74,11.74,100.00,898185,33,19959,-77
2020-09-12 01:58:19,11.73,11.73,11.73,100.00,898529,33,20011,-77
2020-09-12 01:59:10,11.70,11.70,11.70,100.00,898444,33,19943,-77
2020-09-12 02:00:01,11.72,11.72,11.72,100.00,898459,33,19944,-77
2020-09-12 02:00:51,11.70,11.70,11.70,100.00,898533,33,19955,-77
2020-09-12 02:01:42,11.70,11.70,11.70,100.00,898153,33,19940,-77
2020-09-12 02:02:33,11.69,11.69,11.69,100.00,899670,32,19982,-77
2020-09-12 02:03:23,11.70,11.70,11.70,100.00,898221,33,20357,-77
2020-09-12 02:04:14,11.69,11.69,11.69,100.00,898190,33,20003,-77
2020-09-12 02:05:05,11.70,11.70,11.70,100.00,899457,32,19943,-76
2020-09-12 02:05:55,11.68,11.68,11.68,100.00,895541,33,19944,-76
2020-09-12 02:06:46,11.68,11.68,11.68,100.00,896136,33,20011,-78
2020-09-12 02:07:37,11.65,11.65,11.65,100.00,898203,33,19959,-76
2020-09-12 02:08:27,11.67,11.67,11.67,100.00,898487,33,19994,-78
2020-09-12 02:09:20,11.66,11.66,11.66,100.00,893500,33,20012,-78
2020-09-12 02:10:11,11.65,11.65,11.65,100.00,897063,33,19964,-78
2020-09-12 02:11:01,11.63,11.63,11.63,100.00,898437,33,19944,-78
2020-09-12 02:11:52,11.63,11.63,11.63,100.00,897426,33,19951,-78
2020-09-12 02:12:43,11.64,11.64,11.64,100.00,900210,32,20323,-78
2020-09-12 02:13:33,11.65,11.65,11.65,100.00,898837,33,20063,-78
2020-09-12 02:14:25,11.66,11.66,11.66,100.00,900061,32,19991,-78
2020-09-12 02:15:16,11.67,11.67,11.67,100.00,898642,33,19955,-78
2020-09-12 02:16:06,11.64,11.64,11.64,100.00,898905,33,20282,-78
2020-09-12 02:16:57,11.65,11.65,11.65,100.00,899611,32,20309,-77
2020-09-12 02:17:49,11.63,11.63,11.63,100.00,895103,33,19960,-77
2020-09-12 02:18:39,11.63,11.63,11.63,100.00,896664,33,19940,-76
2020-09-12 02:19:30,11.61,11.61,11.61,100.00,898050,33,19940,-77
2020-09-12 02:20:21,11.60,11.60,11.60,100.00,898373,33,19946,-78
2020-09-12 02:21:11,11.62,11.62,11.62,100.00,892269,33,19984,-77
2020-09-12 02:22:02,11.60,11.60,11.60,100.00,894607,33,19940,-77
2020-09-12 02:22:54,11.57,11.57,11.57,100.00,898013,33,19978,-77
2020-09-12 02:23:44,11.57,11.57,11.57,100.00,898452,33,20047,-77
2020-09-12 02:24:35,11.55,11.55,11.55,100.00,892067,33,19941,-76
2020-09-12 02:25:26,11.54,11.54,11.54,100.00,895421,33,19978,-77
2020-09-12 02:26:16,11.52,11.52,11.52,100.00,896497,33,19974,-77
2020-09-12 02:27:07,11.52,11.52,11.52,100.00,891916,33,20004,-77
2020-09-12 02:27:58,11.52,11.52,11.52,100.00,894165,33,19955,-77
2020-09-12 02:28:49,11.51,11.51,11.51,100.00,895052,33,19948,-77
2020-09-12 02:29:39,11.50,11.50,11.50,100.00,896389,33,19944,-77
2020-09-12 02:30:30,11.49,11.49,11.49,100.00,895136,33,19940,-77
2020-09-12 02:31:21,11.51,11.51,11.51,100.00,896655,33,19959,-78
2020-09-12 02:32:12,11.52,11.52,11.52,100.00,896293,33,19952,-77
2020-09-12 02:33:02,11.48,11.48,11.48,100.00,896784,33,20362,-77
2020-09-12 02:33:54,11.48,11.48,11.48,100.00,896497,33,19948,-77
2020-09-12 02:34:45,11.51,11.51,11.51,100.00,899599,32,19952,-76
2020-09-12 02:35:35,11.50,11.50,11.50,100.00,899585,33,20338,-77
2020-09-12 02:36:26,11.48,11.48,11.48,100.00,901299,33,19954,-77
2020-09-12 02:37:17,11.50,11.50,11.50,100.00,899500,33,19940,-77
2020-09-12 02:38:08,11.47,11.47,11.47,100.00,898195,33,19962,-77
2020-09-12 02:38:58,11.46,11.46,11.46,100.00,899302,33,20290,-76
2020-09-12 02:39:49,11.45,11.45,11.45,100.00,898410,33,19960,-77
2020-09-12 02:40:40,11.42,11.42,11.42,100.00,898422,33,19944,-77
2020-09-12 02:41:31,11.43,11.43,11.43,100.00,899566,33,19943,-77
2020-09-12 02:42:22,11.43,11.43,11.43,100.00,898435,33,19944,-77
2020-09-12 02:43:12,11.42,11.42,11.42,100.00,898233,33,20360,-77
2020-09-12 02:44:03,11.41,11.41,11.41,100.00,899113,33,19944,-76
2020-09-12 02:44:54,11.41,11.41,11.41,100.00,901382,33,19954,-76
2020-09-12 02:45:45,11.42,11.42,11.42,100.00,896293,33,19948,-77
2020-09-12 02:46:35,11.43,11.43,11.43,100.00,898515,33,19948,-76
2020-09-12 02:47:26,11.41,11.41,11.41,100.00,898663,33,19940,-77
2020-09-12 02:48:17,11.43,11.43,11.43,100.00,896033,33,20327,-76
2020-09-12 02:49:07,11.42,11.42,11.42,100.00,894804,33,19954,-76
2020-09-12 02:49:58,11.41,11.41,11.41,100.00,899766,33,20372,-77
2020-09-12 02:50:49,11.40,11.40,11.40,100.00,898669,33,19940,-76
2020-09-12 02:51:40,11.38,11.38,11.38,100.00,898698,33,19939,-77
2020-09-12 02:52:30,11.36,11.36,11.36,100.00,899002,33,20412,-77
2020-09-12 02:53:21,11.37,11.37,11.37,100.00,898650,33,19944,-77
2020-09-12 02:54:12,11.37,11.37,11.37,100.00,899733,33,20023,-77
2020-09-12 02:55:03,11.37,11.37,11.37,100.00,899510,33,19952,-78
2020-09-12 02:55:53,11.37,11.37,11.37,100.00,899068,33,20007,-76
2020-09-12 02:56:44,11.37,11.37,11.37,100.00,899740,33,20003,-76
2020-09-12 02:57:35,11.36,11.36,11.36,100.00,898736,33,20031,-77
2020-09-12 02:58:26,11.36,11.36,11.36,100.00,898977,33,20433,-77
2020-09-12 02:59:16,11.37,11.37,11.37,100.00,900238,32,19952,-78
2020-09-12 03:00:07,11.37,11.37,11.37,100.00,899205,33,20227,-78
2020-09-12 03:00:57,11.36,11.36,11.36,100.00,899058,33,20381,-78
2020-09-12 03:01:49,11.39,11.39,11.39,100.00,899852,33,19998,-76
2020-09-12 03:02:40,11.36,11.36,11.36,100.00,899134,33,19978,-77
2020-09-12 03:03:30,11.35,11.35,11.35,100.00,898985,33,20294,-78
2020-09-12 03:04:21,11.34,11.34,11.34,100.00,899717,33,20399,-77
2020-09-12 03:05:12,11.35,11.35,11.35,100.00,898710,33,19951,-77
2020-09-12 03:06:02,11.36,11.36,11.36,100.00,898645,33,20032,-77
2020-09-12 03:06:53,11.37,11.37,11.37,100.00,900010,32,20338,-76
2020-09-12 03:07:44,11.37,11.37,11.37,100.00,899107,33,19940,-76
2020-09-12 03:08:34,11.38,11.38,11.38,100.00,898722,33,20379,-78
2020-09-12 03:09:25,11.36,11.36,11.36,100.00,900336,32,19954,-76
2020-09-12 03:10:16,11.39,11.39,11.39,100.00,900404,32,20262,-77
2020-09-12 03:11:06,11.40,11.40,11.40,100.00,899150,33,20018,-78
2020-09-12 03:11:57,11.38,11.38,11.38,100.00,900055,32,20416,-76
2020-09-12 03:12:48,11.36,11.36,11.36,100.00,901895,32,19952,-75
2020-09-12 03:13:38,11.34,11.34,11.34,100.00,897008,33,20444,-76
2020-09-12 03:14:29,11.34,11.34,11.34,100.00,898960,33,19944,-75
2020-09-12 03:15:20,11.32,11.32,11.32,100.00,898998,33,19944,-78
2020-09-12 03:16:10,11.32,11.32,11.32,100.00,892875,33,20063,-78
2020-09-12 03:17:01,11.31,11.31,11.31,100.00,892090,33,20391,-78
2020-09-12 03:17:52,11.30,11.30,11.30,100.00,895860,33,19951,-77
2020-09-12 03:18:43,11.27,11.27,11.27,100.00,896380,33,19968,-78
2020-09-12 03:19:33,11.27,11.27,11.27,100.00,895853,33,19971,-77
2020-09-12 03:20:24,11.25,11.25,11.25,100.00,895575,33,20362,-77
2020-09-12 03:21:15,11.26,11.26,11.26,100.00,895484,33,19979,-76
2020-09-12 03:22:05,11.26,11.26,11.26,100.00,897298,33,20000,-76
2020-09-12 03:22:56,11.28,11.28,11.28,100.00,901086,32,19940,-77
2020-09-12 03:23:47,11.25,11.25,11.25,100.00,898643,33,19959,-77
2020-09-12 03:24:38,11.24,11.24,11.24,100.00,895619,33,19992,-77
2020-09-12 03:25:28,11.23,11.23,11.23,100.00,898097,33,19948,-77
2020-09-12 03:26:19,11.23,11.23,11.23,100.00,899669,33,19944,-77
2020-09-12 03:27:09,11.23,11.23,11.23,100.00,898450,33,20286,-77
2020-09-12 03:28:00,11.22,11.22,11.22,100.00,900388,32,19944,-77
2020-09-12 03:28:51,11.23,11.23,11.23,100.00,903655,32,19939,-78
2020-09-12 03:29:41,11.22,11.22,11.22,100.00,899020,33,19940,-76
2020-09-12 03:30:32,11.21,11.21,11.21,100.00,899482,33,19962,-78
2020-09-12 03:31:23,11.20,11.20,11.20,100.00,898727,33,19940,-77
2020-09-12 03:32:13,11.20,11.20,11.20,100.00,892771,33,19945,-77
2020-09-12 03:33:04,11.18,11.18,11.18,100.00,891563,33,19959,-77
2020-09-12 03:33:55,11.16,11.16,11.16,100.00,895622,33,19994,-77
2020-09-12 03:34:45,11.15,11.15,11.15,100.00,895819,33,19944,-77
2020-09-12 03:35:36,11.14,11.14,11.14,100.00,896026,33,19974,-77
2020-09-12 03:36:27,11.13,11.13,11.13,100.00,895903,33,19948,-76
2020-09-12 03:37:18,11.13,11.13,11.13,100.00,895535,33,20334,-77
2020-09-12 03:38:09,11.13,11.13,11.13,100.00,898796,33,19939,-76
2020-09-12 03:38:59,11.12,11.12,11.12,100.00,899545,33,20364,-76
2020-09-12 03:39:50,11.10,11.10,11.10,100.00,897511,33,20313,-77
2020-09-12 03:40:40,11.12,11.12,11.12,100.00,897930,33,19982,-77
2020-09-12 03:41:31,11.10,11.10,11.10,100.00,899591,33,20310,-77
2020-09-12 03:42:22,11.11,11.11,11.11,100.00,899067,33,19954,-76
2020-09-12 03:43:12,11.12,11.12,11.12,100.00,896509,33,20457,-77
2020-09-12 03:44:03,11.13,11.13,11.13,100.00,898502,33,19963,-77
2020-09-12 03:44:54,11.13,11.13,11.13,100.00,899945,32,19940,-76
2020-09-12 03:45:45,11.13,11.13,11.13,100.00,895974,33,20318,-76
2020-09-12 03:46:36,11.16,11.16,11.16,100.00,893639,33,20355,-77
2020-09-12 03:47:16,11.17,11.17,11.17,100.00,897025,33,20450,-76
2020-09-12 03:48:07,11.17,11.17,11.17,100.00,895850,33,19940,-77
2020-09-12 03:48:57,11.16,11.16,11.16,100.00,901771,32,19948,-76
2020-09-12 03:49:48,11.14,11.14,11.14,100.00,898490,33,20337,-76
2020-09-12 03:50:39,11.13,11.13,11.13,100.00,895660,33,19952,-77
2020-09-12 03:51:29,11.13,11.13,11.13,100.00,897736,33,19948,-77
2020-09-12 03:52:20,11.11,11.11,11.11,100.00,898885,33,19939,-76
2020-09-12 03:53:11,11.08,11.08,11.08,100.00,898839,33,20342,-76
2020-09-12 03:54:01,11.09,11.09,11.09,100.00,895963,33,19940,-77
2020-09-12 03:54:52,11.07,11.07,11.07,100.00,896941,33,20409,-76
2020-09-12 03:55:43,11.10,11.10,11.10,100.00,899960,32,19940,-76
2020-09-12 03:56:33,11.10,11.10,11.10,100.00,896862,33,20400,-77
2020-09-12 03:57:24,11.08,11.08,11.08,100.00,897706,33,20031,-76
2020-09-12 03:58:15,11.07,11.07,11.07,100.00,900081,32,19977,-76
2020-09-12 03:59:08,11.05,11.05,11.05,100.00,904012,32,19963,-77
2020-09-12 04:00:02,11.04,11.04,11.04,100.00,900724,33,19964,-78
2020-09-12 04:00:53,11.03,11.03,11.03,100.00,898734,33,20319,-78
2020-09-12 04:01:43,11.02,11.02,11.02,100.00,900706,33,19947,-78
2020-09-12 04:02:34,11.02,11.02,11.02,100.00,902222,32,19951,-78
2020-09-12 04:03:25,11.02,11.02,11.02,100.00,903517,32,19944,-78
2020-09-12 04:04:15,11.01,11.01,11.01,100.00,901036,33,19943,-79
2020-09-12 04:05:06,11.02,11.02,11.02,100.00,902284,32,19951,-78
2020-09-12 04:05:57,11.00,11.00,11.00,100.00,900256,32,19967,-78
2020-09-12 04:06:53,11.01,11.01,11.01,100.00,900996,32,19954,-78
2020-09-12 04:07:45,11.01,11.01,11.01,100.00,900282,32,19967,-78
2020-09-12 04:08:35,11.03,11.03,11.03,100.00,900576,32,20298,-78
2020-09-12 04:09:26,11.06,11.06,11.06,100.00,901310,32,19940,-78
2020-09-12 04:10:18,11.03,11.03,11.03,100.00,900937,33,19951,-78
2020-09-12 04:11:09,11.03,11.03,11.03,100.00,901139,32,19952,-78
2020-09-12 04:11:59,11.04,11.04,11.04,100.00,901219,32,20030,-78
2020-09-12 04:12:50,11.04,11.04,11.04,100.00,901899,33,19973,-78
2020-09-12 04:13:48,11.04,11.04,11.04,100.00,899842,33,19958,-78
2020-09-12 04:14:39,11.05,11.05,11.05,100.00,902364,32,19947,-78
2020-09-12 04:15:30,11.07,11.07,11.07,100.00,900332,32,20010,-78
2020-09-12 04:16:21,11.07,11.07,11.07,100.00,898168,33,19940,-78
2020-09-12 04:17:19,11.07,11.07,11.07,100.00,900018,33,20374,-78
2020-09-12 04:17:59,11.06,11.06,11.06,100.00,898116,33,19944,-78
2020-09-12 04:18:50,11.01,11.01,11.01,100.00,895766,33,20370,-78
2020-09-12 04:19:44,11.00,11.00,11.00,100.00,892833,33,19950,-78
2020-09-12 04:20:36,10.99,10.99,10.99,100.00,896104,33,20351,-78
2020-09-12 04:21:32,10.97,10.97,10.97,100.00,892743,33,19945,-78
2020-09-12 04:22:32,10.97,10.97,10.97,100.00,894363,33,19944,-78
2020-09-12 04:23:22,10.97,10.97,10.97,100.00,897984,33,20322,-78
2020-09-12 04:24:13,10.96,10.96,10.96,100.00,898815,33,19955,-78
2020-09-12 04:24:53,10.93,10.93,10.93,100.00,898647,33,20411,-78
2020-09-12 04:25:44,10.92,10.92,10.92,100.00,889701,33,19941,-77
2020-09-12 04:26:34,10.93,10.93,10.93,100.00,889954,33,19964,-78
2020-09-12 04:27:26,10.92,10.92,10.92,100.00,892266,33,19948,-78
2020-09-12 04:28:17,10.90,10.90,10.90,100.00,896967,33,20311,-78
2020-09-12 04:29:07,10.91,10.91,10.91,100.00,896453,33,19952,-76
2020-09-12 04:29:58,10.90,10.90,10.90,100.00,898850,33,19940,-77
2020-09-12 04:30:49,10.89,10.89,10.89,100.00,898664,33,20011,-77
2020-09-12 04:31:39,10.88,10.88,10.88,100.00,893675,33,19940,-77
2020-09-12 04:32:30,10.87,10.87,10.87,100.00,890787,33,19956,-77
2020-09-12 04:33:21,10.86,10.86,10.86,100.00,894851,33,20001,-77
2020-09-12 04:34:24,10.86,10.86,10.86,100.00,893845,33,19956,-77
2020-09-12 04:35:18,10.83,10.83,10.83,100.00,898138,33,19948,-77
2020-09-12 04:36:16,10.85,10.85,10.85,100.00,901448,32,19943,-77
2020-09-12 04:37:07,10.84,10.84,10.84,100.00,901793,32,19974,-76
2020-09-12 04:37:58,10.86,10.86,10.86,100.00,893563,33,19955,-76
2020-09-12 04:38:48,10.84,10.84,10.84,100.00,894104,33,19944,-77
2020-09-12 04:39:39,10.85,10.85,10.85,100.00,894734,33,19959,-78
2020-09-12 04:40:29,10.86,10.86,10.86,100.00,895910,33,19962,-78
2020-09-12 04:41:20,10.87,10.87,10.87,100.00,898148,32,20421,-78
2020-09-12 04:42:22,10.85,10.85,10.85,100.00,897125,33,19947,-78
2020-09-12 04:43:12,10.85,10.85,10.85,100.00,893032,33,20076,-78
2020-09-12 04:44:03,10.85,10.85,10.85,100.00,891170,33,19971,-78
2020-09-12 04:44:53,10.83,10.83,10.83,100.00,891607,33,19952,-78
2020-09-12 04:45:45,10.80,10.80,10.80,100.00,890719,33,19941,-78
2020-09-12 04:46:35,10.82,10.82,10.82,100.00,891895,33,19961,-78
2020-09-12 04:47:26,10.82,10.82,10.82,100.00,896967,33,20389,-78
2020-09-12 04:48:19,10.81,10.81,10.81,100.00,900174,32,19950,-78
2020-09-12 04:49:11,10.79,10.79,10.79,100.00,896932,33,20279,-76
2020-09-12 04:50:05,10.78,10.78,10.78,100.00,898672,33,19967,-77
2020-09-12 04:50:56,10.77,10.77,10.77,100.00,898550,33,19960,-77
2020-09-12 04:51:49,10.74,10.74,10.74,100.00,898603,33,19971,-77
2020-09-12 04:52:40,10.75,10.75,10.75,100.00,895737,33,19952,-77
2020-09-12 04:53:32,10.73,10.73,10.73,100.00,898207,33,19956,-77
2020-09-12 04:54:23,10.73,10.73,10.73,100.00,901442,32,19951,-77
2020-09-12 04:55:14,10.72,10.72,10.72,100.00,896457,33,20343,-76
2020-09-12 04:56:04,10.74,10.74,10.74,100.00,898516,33,20119,-78
2020-09-12 04:56:55,10.70,10.70,10.70,100.00,899764,32,19955,-77
2020-09-12 04:57:55,10.69,10.69,10.69,100.00,900276,33,19951,-77
2020-09-12 04:58:46,10.68,10.68,10.68,100.00,895580,33,19940,-77
2020-09-12 04:59:43,10.67,10.67,10.67,100.00,897701,33,19960,-76
2020-09-12 05:00:24,10.67,10.67,10.67,100.00,895354,33,19949,-77
2020-09-12 05:01:15,10.67,10.67,10.67,100.00,897267,32,19996,-76
2020-09-12 05:02:05,10.66,10.66,10.66,100.00,898678,32,19974,-77
2020-09-12 05:02:56,10.65,10.65,10.65,100.00,895562,33,19959,-77
2020-09-12 05:03:48,10.66,10.66,10.66,100.00,893431,33,19971,-77
2020-09-12 05:04:19,10.66,10.66,10.66,100.00,895294,33,19944,-77
2020-09-12 05:05:00,10.66,10.66,10.66,100.00,895096,33,20323,-77
2020-09-12 05:05:51,10.67,10.67,10.67,100.00,895543,33,19944,-77
2020-09-12 05:06:42,10.67,10.67,10.67,100.00,892648,33,19953,-77
2020-09-12 05:07:33,10.70,10.70,10.70,100.00,896391,33,19940,-77
2020-09-12 05:08:23,10.72,10.72,10.72,100.00,898777,33,20382,-76
2020-09-12 05:09:14,10.75,10.75,10.75,100.00,896199,33,19980,-77
2020-09-12 05:10:05,10.77,10.77,10.77,100.00,898075,33,19962,-77
2020-09-12 05:10:55,10.77,10.77,10.77,100.00,899648,32,19962,-78
2020-09-12 05:11:49,10.76,10.76,10.76,100.00,897525,33,20335,-77
2020-09-12 05:12:30,10.77,10.77,10.77,100.00,896985,33,19948,-76
2020-09-12 05:13:23,10.75,10.75,10.75,100.00,896226,33,20314,-76
2020-09-12 05:14:04,10.74,10.74,10.74,100.00,895686,33,19940,-78
2020-09-12 05:14:54,10.74,10.74,10.74,100.00,893011,33,19955,-76
2020-09-12 05:15:52,10.73,10.73,10.73,100.00,895360,33,19950,-77
2020-09-12 05:16:33,10.72,10.72,10.72,100.00,896228,33,20347,-76
2020-09-12 05:17:24,10.73,10.73,10.73,100.00,893461,33,19963,-77
2020-09-12 05:18:14,10.74,10.74,10.74,100.00,892243,33,20041,-76
2020-09-12 05:19:05,10.75,10.75,10.75,100.00,892440,33,19940,-76
2020-09-12 05:19:57,10.75,10.75,10.75,100.00,891696,33,19987,-76
2020-09-12 05:20:37,10.74,10.74,10.74,100.00,896998,33,19944,-78
2020-09-12 05:21:28,10.75,10.75,10.75,100.00,893339,33,19940,-78
2020-09-12 05:22:19,10.75,10.75,10.75,100.00,889825,33,20328,-78
2020-09-12 05:23:09,10.77,10.77,10.77,100.00,896685,33,19946,-78
2020-09-12 05:24:00,10.77,10.77,10.77,100.00,897513,33,19940,-78
2020-09-12 05:24:52,10.79,10.79,10.79,100.00,895618,33,20000,-76
2020-09-12 05:25:43,10.80,10.80,10.80,100.00,896906,33,19936,-77
2020-09-12 05:26:34,10.81,10.81,10.81,100.00,894897,33,19941,-77
2020-09-12 05:27:12,10.85,10.85,10.85,100.00,895264,33,19937,-76
2020-09-12 05:28:03,10.86,10.86,10.86,100.00,892685,33,19955,-78
2020-09-12 05:28:55,10.86,10.86,10.86,100.00,895546,33,20380,-76
2020-09-12 05:29:47,10.87,10.87,10.87,100.00,896772,33,19949,-77
2020-09-12 05:30:48,10.89,10.89,10.89,100.00,892226,33,19952,-77
2020-09-12 05:31:38,10.90,10.90,10.90,100.00,897266,33,19943,-76
2020-09-12 05:32:29,10.92,10.92,10.92,100.00,900967,32,19951,-76
2020-09-12 05:33:21,10.97,10.97,10.97,100.00,897501,33,19967,-77
2020-09-12 05:34:11,11.01,11.01,11.01,100.00,897288,33,19951,-77
2020-09-12 05:35:02,11.02,11.02,11.02,100.00,899550,32,20006,-77
2020-09-12 05:35:52,11.05,11.05,11.05,100.00,896027,33,19947,-76
2020-09-12 05:36:43,11.06,11.06,11.06,100.00,895488,33,19947,-77
2020-09-12 05:37:34,11.08,11.08,11.08,100.00,895944,33,19954,-77
2020-09-12 05:38:24,11.12,11.12,11.12,100.00,896046,33,19988,-76
2020-09-12 05:39:15,11.14,11.14,11.14,100.00,896372,33,19944,-77
2020-09-12 05:40:06,11.11,11.11,11.11,100.00,900355,32,20327,-77
2020-09-12 05:40:57,11.12,11.12,11.12,100.00,902362,32,19939,-77
2020-09-12 05:41:48,11.17,11.17,11.17,100.00,900964,32,20001,-78
2020-09-12 05:42:38,11.20,11.20,11.20,100.00,895971,33,20368,-76
2020-09-12 05:43:29,11.24,11.24,11.24,100.00,894318,33,20011,-76
2020-09-12 05:44:20,11.27,11.27,11.27,100.00,893608,33,19955,-77
2020-09-12 05:45:11,11.31,11.31,11.31,100.00,895615,33,19943,-77
2020-09-12 05:46:01,11.30,11.30,11.30,100.00,897470,33,19955,-76
2020-09-12 05:46:52,11.32,11.32,11.32,100.00,897079,33,19944,-77
2020-09-12 05:47:43,11.37,11.37,11.37,100.00,898890,33,19971,-77
2020-09-12 05:48:33,11.38,11.38,11.38,100.00,899551,33,20338,-77
2020-09-12 05:49:13,11.42,11.42,11.42,100.00,894914,33,19940,-77
2020-09-12 05:50:12,11.45,11.45,11.45,100.00,889672,33,19968,-77
2020-09-12 05:51:03,11.49,11.49,11.49,100.00,889858,33,20323,-76
2020-09-12 05:51:53,11.50,11.50,11.50,100.00,899403,32,19948,-77
2020-09-12 05:52:44,11.52,11.52,11.52,100.00,898324,33,19940,-76
2020-09-12 05:53:34,11.55,11.55,11.55,100.00,895214,33,20012,-77
2020-09-12 05:54:25,11.56,11.56,11.56,100.00,893639,33,19944,-78
2020-09-12 05:55:23,11.57,11.57,11.57,100.00,896639,33,20315,-77
2020-09-12 05:56:15,11.61,11.61,11.61,100.00,895539,33,19983,-76
2020-09-12 05:57:05,11.65,11.65,11.65,100.00,895327,33,19940,-76
2020-09-12 05:58:03,11.68,11.68,11.68,100.00,897874,32,20315,-76
2020-09-12 05:58:54,11.71,11.71,11.71,100.00,896846,33,20258,-77
2020-09-12 05:59:45,11.74,11.74,11.74,100.00,898409,33,19944,-77
2020-09-12 06:00:35,11.77,11.77,11.77,100.00,899543,32,19952,-77
2020-09-12 06:01:27,11.83,11.83,11.83,100.00,896256,33,19968,-77
2020-09-12 06:02:17,11.85,11.85,11.85,100.00,898574,33,19951,-78
2020-09-12 06:03:08,11.86,11.86,11.86,100.00,898386,33,19951,-78
2020-09-12 06:03:59,11.91,11.91,11.91,100.00,897273,33,19952,-76
2020-09-12 06:04:54,11.95,11.95,11.95,100.00,899153,32,20405,-76
2020-09-12 06:05:44,11.96,11.96,11.96,100.00,898658,33,20034,-77
2020-09-12 06:06:36,12.01,12.01,12.01,100.00,895505,33,19940,-77
2020-09-12 06:07:27,12.06,12.06,12.06,100.00,897105,33,19944,-78
2020-09-12 06:08:18,12.06,12.06,12.06,100.00,899652,33,19940,-77
2020-09-12 06:09:10,12.10,12.10,12.10,100.00,895412,33,20031,-77
2020-09-12 06:10:01,12.13,12.13,12.13,100.00,896833,33,20000,-77
2020-09-12 06:10:52,12.19,12.19,12.19,100.00,895189,33,19940,-76
2020-09-12 06:11:43,12.24,12.24,12.24,100.00,892467,33,19953,-77
2020-09-12 06:12:34,12.27,12.27,12.27,100.00,893217,33,19964,-77
2020-09-12 06:13:24,12.31,12.31,12.31,100.00,893401,33,19967,-77
2020-09-12 06:14:15,12.35,12.35,12.35,100.00,896127,33,20263,-78
2020-09-12 06:15:06,12.39,12.39,12.39,100.00,894874,33,19940,-77
2020-09-12 06:15:57,12.41,12.41,12.41,100.00,896488,33,19953,-76
2020-09-12 06:16:49,12.45,12.45,12.45,100.00,895531,33,20371,-77
2020-09-12 06:17:40,12.49,12.49,12.49,100.00,895007,33,19978,-77
2020-09-12 06:18:30,12.55,12.55,12.55,100.00,898187,33,19955,-77
2020-09-12 06:19:21,12.61,12.61,12.61,100.00,898487,33,19952,-77
2020-09-12 06:20:11,12.61,12.61,12.61,100.00,898506,33,19999,-77
2020-09-12 06:21:02,12.61,12.61,12.61,100.00,896496,33,19987,-77
2020-09-12 06:21:53,12.64,12.64,12.64,100.00,896397,33,19953,-77
2020-09-12 06:22:47,12.63,12.63,12.63,100.00,893530,33,19940,-76
2020-09-12 06:23:38,12.69,12.69,12.69,100.00,894316,33,20372,-78
2020-09-12 06:24:29,12.73,12.73,12.73,100.00,893678,33,19941,-78
2020-09-12 06:25:22,12.74,12.74,12.74,100.00,892179,33,20284,-76
2020-09-12 06:26:20,12.76,12.76,12.76,100.00,896777,33,20128,-76
2020-09-12 06:27:14,12.80,12.80,12.80,100.00,898311,33,19943,-77
2020-09-12 06:28:09,12.86,12.86,12.86,100.00,896359,33,19954,-76
2020-09-12 06:29:03,12.86,12.86,12.86,100.00,898403,33,20418,-76
2020-09-12 06:29:43,12.89,12.89,12.89,100.00,898718,33,20354,-79
2020-09-12 06:30:33,12.95,12.95,12.95,100.00,889692,33,19959,-77
2020-09-12 06:31:24,13.02,13.02,13.02,100.00,889508,33,19953,-77
2020-09-12 06:32:15,13.05,13.05,13.05,100.00,894622,33,19948,-77
2020-09-12 06:33:07,13.04,13.04,13.04,100.00,896465,33,20286,-76
2020-09-12 06:33:58,13.06,13.06,13.06,100.00,895402,33,19953,-77
2020-09-12 06:34:49,13.06,13.06,13.06,100.00,894924,33,19964,-77
2020-09-12 06:35:29,13.10,13.10,13.10,100.00,896438,33,20071,-77
2020-09-12 06:36:21,13.16,13.16,13.16,100.00,898037,33,19966,-77
2020-09-12 06:37:12,13.14,13.14,13.14,100.00,898294,33,20302,-77
2020-09-12 06:38:03,13.12,13.12,13.12,100.00,896396,33,20291,-77
2020-09-12 06:38:54,13.16,13.16,13.16,100.00,899477,33,19947,-77
2020-09-12 06:39:44,13.22,13.22,13.22,100.00,901222,33,20301,-77
2020-09-12 06:40:35,13.25,13.25,13.25,100.00,895350,33,20008,-76
2020-09-12 06:41:33,13.24,13.24,13.24,100.00,893445,33,20378,-76
2020-09-12 06:42:24,13.24,13.24,13.24,100.00,897418,33,20346,-76
2020-09-12 06:43:14,13.27,13.27,13.27,100.00,898175,33,19951,-77
2020-09-12 06:44:05,13.29,13.29,13.29,100.00,896655,33,20300,-76
2020-09-12 06:45:06,13.29,13.29,13.29,100.00,896288,33,19958,-77
2020-09-12 06:45:37,13.34,13.34,13.34,100.00,895150,33,19936,-77
2020-09-12 06:46:17,13.35,13.35,13.35,100.00,892489,33,20290,-77
2020-09-12 06:47:07,13.36,13.36,13.36,100.00,889233,33,20302,-77
2020-09-12 06:47:58,13.43,13.43,13.43,100.00,889208,33,19961,-77
2020-09-12 06:48:49,13.43,13.43,13.43,100.00,893463,33,20367,-77
2020-09-12 06:49:40,13.47,13.47,13.47,100.00,892077,33,19963,-77
2020-09-12 06:50:30,13.51,13.51,13.51,100.00,896483,33,19999,-78
2020-09-12 06:51:21,13.56,13.56,13.56,100.00,896175,33,19963,-77
2020-09-12 06:52:11,13.57,13.57,13.57,100.00,894392,33,19951,-77
2020-09-12 06:53:02,13.60,13.60,13.60,100.00,892803,33,19940,-77
2020-09-12 06:53:53,13.62,13.62,13.62,100.00,893168,33,19975,-77
2020-09-12 06:54:43,13.71,13.71,13.71,100.00,895410,33,19944,-76
2020-09-12 06:55:34,13.72,13.72,13.72,100.00,894052,33,20012,-77
2020-09-12 06:56:05,13.77,13.77,13.77,100.00,896916,33,19995,-78
2020-09-12 06:56:55,13.80,13.80,13.80,100.00,892668,33,20041,-78
2020-09-12 06:57:46,13.86,13.86,13.86,100.00,892351,33,20332,-78
2020-09-12 06:58:36,13.89,13.89,13.89,100.00,893756,33,20354,-78
2020-09-12 06:59:27,13.87,13.87,13.87,100.00,893297,33,19959,-78
2020-09-12 07:00:18,13.93,13.93,13.93,100.00,896674,33,19936,-77
2020-09-12 07:01:08,13.93,13.93,13.93,100.00,898588,33,19963,-79
2020-09-12 07:01:59,13.96,13.96,13.96,100.00,896598,33,20004,-77
2020-09-12 07:02:50,13.94,13.94,13.94,100.00,895341,33,19952,-78
2020-09-12 07:03:40,13.99,13.99,13.99,100.00,896510,33,19940,-77
2020-09-12 07:04:12,14.04,14.04,14.04,100.00,896487,33,19999,-77
2020-09-12 07:05:03,14.07,14.07,14.07,100.00,897901,33,20075,-78
2020-09-12 07:05:53,14.09,14.09,14.09,100.00,898580,33,19953,-77
2020-09-12 07:06:44,14.12,14.12,14.12,100.00,899422,33,19940,-77
2020-09-12 07:07:37,14.19,14.19,14.19,100.00,898155,33,19940,-76
2020-09-12 07:08:28,14.27,14.27,14.27,100.00,898578,33,20243,-79
2020-09-12 07:09:18,14.30,14.30,14.30,100.00,898092,33,19952,-77
2020-09-12 07:10:09,14.32,14.32,14.32,100.00,897384,33,19941,-77
2020-09-12 07:11:04,14.45,14.45,14.45,100.00,899448,33,19990,-76
2020-09-12 07:11:55,14.46,14.46,14.46,100.00,898121,33,20295,-77
2020-09-12 07:12:45,14.46,14.46,14.46,100.00,898513,33,19940,-78
2020-09-12 07:13:36,14.49,14.49,14.49,100.00,896084,33,20356,-77
2020-09-12 07:14:26,14.53,14.53,14.53,100.00,898693,33,19983,-77
2020-09-12 07:15:17,14.60,14.60,14.60,100.00,895325,33,19990,-77
2020-09-12 07:16:08,14.64,14.64,14.64,100.00,896166,33,19959,-77
2020-09-12 07:16:59,14.68,14.68,14.68,100.00,894111,33,19996,-76
2020-09-12 07:17:49,14.73,14.73,14.73,100.00,898638,33,19952,-77
2020-09-12 07:18:40,14.77,14.77,14.77,100.00,899241,33,20257,-79
2020-09-12 07:19:30,14.82,14.82,14.82,100.00,898483,33,20347,-77
2020-09-12 07:20:21,14.88,14.88,14.88,100.00,893469,33,20339,-78
2020-09-12 07:21:11,14.94,14.94,14.94,100.00,893342,33,19940,-77
2020-09-12 07:22:02,14.97,14.97,14.97,100.00,891536,33,19960,-77
2020-09-12 07:22:53,14.95,14.95,14.95,100.00,890834,33,19941,-78
2020-09-12 07:23:43,14.98,14.98,14.98,100.00,894884,33,19944,-78
2020-09-12 07:24:34,15.02,15.02,15.02,100.00,895856,33,19944,-78
2020-09-12 07:25:25,15.11,15.11,15.11,100.00,895515,33,20007,-77
2020-09-12 07:26:15,15.17,15.17,15.17,100.00,895483,33,19950,-79
2020-09-12 07:27:06,15.21,15.21,15.21,100.00,892115,33,20000,-78
2020-09-12 07:27:56,15.28,15.28,15.28,100.00,895169,33,20083,-78
2020-09-12 07:28:47,15.29,15.29,15.29,99.74,896787,33,19948,-78
2020-09-12 07:29:38,15.32,15.32,15.32,98.53,898608,33,20289,-79
2020-09-12 07:30:28,15.33,15.33,15.33,98.51,895897,33,19939,-78
2020-09-12 07:31:19,15.41,15.41,15.41,98.73,893433,33,20295,-78
2020-09-12 07:32:10,15.47,15.47,15.47,98.58,893846,33,19953,-78
2020-09-12 07:33:00,15.52,15.52,15.52,98.71,895827,33,19995,-78
2020-09-12 07:33:51,15.57,15.57,15.57,98.89,896380,33,19944,-77
2020-09-12 07:34:41,15.64,15.64,15.64,99.14,897346,33,19968,-78
2020-09-12 07:35:32,15.65,15.65,15.65,98.50,897160,33,19971,-78
2020-09-12 07:36:23,15.71,15.71,15.71,98.25,896499,33,19968,-78
2020-09-12 07:37:14,15.78,15.78,15.78,98.52,896947,33,19967,-78
2020-09-12 07:38:05,15.76,15.76,15.76,97.57,898986,33,19956,-78
2020-09-12 07:38:56,15.63,15.63,15.63,97.29,893892,33,19940,-78
2020-09-12 07:39:47,15.83,15.83,15.83,97.30,896005,33,19940,-79
2020-09-12 07:40:37,15.90,15.90,15.90,97.96,897399,33,19940,-78
2020-09-12 07:41:29,16.00,16.00,16.00,97.54,898146,33,20245,-78
2020-09-12 07:42:20,16.00,16.00,16.00,97.78,902056,32,20320,-78
2020-09-12 07:43:11,16.03,16.03,16.03,96.78,900848,33,19973,-79
2020-09-12 07:44:02,16.06,16.06,16.06,96.49,901359,32,20006,-77
2020-09-12 07:44:52,16.11,16.11,16.11,96.76,896316,33,20343,-78
2020-09-12 07:45:43,16.16,16.16,16.16,97.49,897524,33,19970,-79
2020-09-12 07:46:35,16.20,16.20,16.20,97.52,897269,33,19945,-78
2020-09-12 07:47:25,16.23,16.23,16.23,96.67,899495,33,19940,-79
2020-09-12 07:48:16,16.23,16.23,16.23,96.33,900467,32,20030,-79
2020-09-12 07:49:06,16.29,16.29,16.29,95.57,898983,33,20083,-78
2020-09-12 07:49:57,16.30,16.30,16.30,95.61,899644,33,20334,-78
2020-09-12 07:50:47,16.34,16.34,16.34,96.57,899923,33,19940,-79
2020-09-12 07:51:38,16.34,16.34,16.34,95.11,902534,32,19989,-78
2020-09-12 07:52:29,16.37,16.37,16.37,94.97,901157,32,19974,-77
2020-09-12 07:53:19,16.36,16.36,16.36,94.55,901316,32,20315,-78
2020-09-12 07:54:10,16.41,16.41,16.41,94.39,898023,33,20354,-79
2020-09-12 07:55:00,16.47,16.47,16.47,95.22,895800,33,19983,-78
2020-09-12 07:55:51,16.55,16.55,16.55,95.03,899369,33,20390,-78
2020-09-12 07:56:41,16.63,16.63,16.63,94.48,896194,33,20023,-78
2020-09-12 07:57:32,16.64,16.64,16.64,94.25,897096,33,19976,-78
2020-09-12 07:58:23,16.67,16.67,16.67,94.62,897386,33,19944,-77
2020-09-12 07:59:13,16.72,16.72,16.72,93.89,899933,33,19975,-79
2020-09-12 08:00:04,16.79,16.79,16.79,93.74,898175,33,19955,-79
2020-09-12 08:00:54,16.84,16.84,16.84,93.77,895092,33,19941,-79
2020-09-12 08:01:45,16.89,16.89,16.89,94.26,897354,33,20382,-79
2020-09-12 08:02:35,16.90,16.90,16.90,93.82,895959,33,20347,-79
2020-09-12 08:03:26,16.93,16.93,16.93,94.63,894423,33,19949,-78
2020-09-12 08:04:17,16.97,16.97,16.97,93.48,897278,33,20353,-77
2020-09-12 08:05:07,17.00,17.00,17.00,92.39,894690,33,19940,-79
2020-09-12 08:06:00,17.07,17.07,17.07,92.07,897307,33,19945,-79
2020-09-12 08:06:50,17.07,17.07,17.07,92.25,896223,33,19944,-77
2020-09-12 08:07:41,17.13,17.13,17.13,93.47,894119,33,19984,-79
2020-09-12 08:08:32,17.15,17.15,17.15,92.04,898007,33,19996,-78
2020-09-12 08:09:22,17.19,17.19,17.19,92.91,902011,33,20003,-79
2020-09-12 08:10:13,17.23,17.23,17.23,93.72,900946,33,20019,-79
2020-09-12 08:11:04,17.29,17.29,17.29,93.94,899440,33,20006,-79
2020-09-12 08:11:54,17.33,17.33,17.33,92.39,897328,33,20283,-78
2020-09-12 08:12:45,17.45,17.45,17.45,91.33,898200,33,19982,-78
2020-09-12 08:13:35,17.50,17.50,17.50,91.06,898996,33,20056,-79
2020-09-12 08:14:26,17.53,17.53,17.53,91.58,899026,33,19960,-79
2020-09-12 08:15:17,17.56,17.56,17.56,91.29,898235,33,20457,-78
2020-09-12 08:16:07,17.58,17.58,17.58,91.27,897495,33,19967,-78
2020-09-12 08:16:58,17.63,17.63,17.63,90.01,896927,33,20331,-79
2020-09-12 08:17:49,17.62,17.62,17.62,90.30,899116,33,19956,-79
2020-09-12 08:18:39,17.66,17.66,17.66,90.48,901321,32,19966,-78
2020-09-12 08:19:30,17.72,17.72,17.72,90.37,902235,32,19973,-78
2020-09-12 08:20:20,17.79,17.79,17.79,90.65,902129,33,19994,-78
2020-09-12 08:21:11,17.89,17.89,17.89,91.08,899201,33,20259,-78
2020-09-12 08:22:01,17.92,17.92,17.92,89.96,899310,33,19955,-79
2020-09-12 08:22:52,17.94,17.94,17.94,88.38,899348,33,19964,-77
2020-09-12 08:23:43,17.95,17.95,17.95,86.82,898026,33,20366,-77
2020-09-12 08:24:33,17.96,17.96,17.96,86.53,896760,33,19952,-77
2020-09-12 08:25:24,17.94,17.94,17.94,87.03,895787,33,20019,-79
2020-09-12 08:26:14,18.04,18.04,18.04,88.13,896231,33,20289,-78
2020-09-12 08:27:05,18.07,18.07,18.07,87.47,897181,33,19956,-79
2020-09-12 08:27:55,18.10,18.10,18.10,87.94,896607,33,20387,-77
2020-09-12 08:28:46,18.15,18.15,18.15,86.77,899694,33,19952,-77
2020-09-12 08:29:37,18.15,18.15,18.15,86.75,903254,32,19975,-78
2020-09-12 08:30:27,18.22,18.22,18.22,85.97,898662,33,19966,-78
2020-09-12 08:31:18,18.32,18.32,18.32,85.39,899232,33,20006,-77
2020-09-12 08:32:08,18.26,18.26,18.26,85.91,896632,33,19990,-76
2020-09-12 08:32:59,18.29,18.29,18.29,86.48,895862,33,20272,-79
2020-09-12 08:33:50,18.38,18.38,18.38,86.30,894618,33,19971,-77
2020-09-12 08:34:40,18.40,18.40,18.40,85.35,894680,33,19991,-77
2020-09-12 08:35:31,18.39,18.39,18.39,84.90,893568,33,19944,-79
2020-09-12 08:36:21,18.48,18.48,18.48,85.01,893702,33,19969,-79
2020-09-12 08:37:12,18.51,18.51,18.51,85.02,896622,33,19968,-79
2020-09-12 08:38:03,18.56,18.56,18.56,84.66,900970,32,19993,-78
2020-09-12 08:38:54,18.61,18.61,18.61,85.60,901588,33,20452,-76
2020-09-12 08:39:45,18.65,18.65,18.65,85.74,902000,33,20420,-78
2020-09-12 08:40:36,18.70,18.70,18.70,84.37,900040,33,20302,-79
2020-09-12 08:41:26,18.72,18.72,18.72,84.24,896042,33,19984,-78
2020-09-12 08:42:17,18.71,18.71,18.71,84.44,897116,33,19962,-78
2020-09-12 08:43:07,18.73,18.73,18.73,84.05,897616,33,20347,-79
2020-09-12 08:43:58,18.78,18.78,18.78,83.26,895346,33,20314,-78
2020-09-12 08:44:49,18.85,18.85,18.85,83.16,899760,32,20047,-79
2020-09-12 08:45:39,18.88,18.88,18.88,83.35,902241,32,20409,-78
2020-09-12 08:46:30,18.95,18.95,18.95,83.42,897262,33,20312,-79
2020-09-12 08:47:20,19.04,19.04,19.04,83.09,896021,33,20558,-79
2020-09-12 08:48:11,19.12,19.12,19.12,82.57,894835,33,19945,-77
2020-09-12 08:49:02,19.09,19.09,19.09,83.98,892537,33,19937,-78
2020-09-12 08:49:52,19.12,19.12,19.12,83.69,896740,33,19959,-77
2020-09-12 08:50:43,19.19,19.19,19.19,82.46,898101,32,20030,-79
2020-09-12 08:51:34,19.15,19.15,19.15,82.72,895784,33,19948,-79
2020-09-12 08:52:24,19.17,19.17,19.17,81.86,896733,33,19951,-77
2020-09-12 08:53:15,19.20,19.20,19.20,81.65,897531,33,19959,-77
2020-09-12 08:54:05,19.14,19.14,19.14,81.84,895936,33,19940,-79
2020-09-12 08:54:56,19.17,19.17,19.17,81.58,895577,33,19961,-79
2020-09-12 08:55:47,19.16,19.16,19.16,81.71,897816,33,19944,-78
2020-09-12 08:56:37,19.24,19.24,19.24,81.56,899264,33,19943,-79
2020-09-12 08:57:28,19.31,19.31,19.31,81.51,900042,32,20341,-79
2020-09-12 08:58:19,19.38,19.38,19.38,81.78,899742,33,19975,-78
2020-09-12 08:59:10,19.44,19.44,19.44,81.49,901806,32,19940,-78
2020-09-12 09:00:00,19.46,19.46,19.46,81.20,898625,33,19940,-78
2020-09-12 09:00:51,19.47,19.47,19.47,81.34,895862,33,19956,-79
2020-09-12 09:01:42,19.53,19.53,19.53,80.98,895123,33,19950,-79
2020-09-12 09:02:32,19.51,19.51,19.51,81.32,892968,33,19992,-79
2020-09-12 09:03:24,19.61,19.61,19.61,81.21,893922,33,19987,-78
2020-09-12 09:04:15,19.65,19.65,19.65,81.48,894159,33,19951,-79
2020-09-12 09:05:05,19.71,19.71,19.71,81.07,894004,33,19948,-79
2020-09-12 09:05:56,19.73,19.73,19.73,79.45,896990,33,19951,-79
2020-09-12 09:06:47,19.72,19.72,19.72,79.59,899735,33,19940,-79
2020-09-12 09:07:37,19.77,19.77,19.77,79.84,898708,33,19955,-79
2020-09-12 09:08:28,19.84,19.84,19.84,79.93,899193,33,19944,-79
2020-09-12 09:09:19,19.87,19.87,19.87,80.88,900018,32,19970,-80
2020-09-12 09:10:09,19.94,19.94,19.94,80.30,897604,33,20019,-79
2020-09-12 09:11:00,19.94,19.94,19.94,80.12,898041,33,20358,-78
2020-09-12 09:11:50,19.92,19.92,19.92,79.33,899304,32,19944,-79
2020-09-12 09:12:41,20.00,20.00,20.00,78.77,901874,32,20101,-78
2020-09-12 09:13:31,20.05,20.05,20.05,78.61,896196,33,19944,-79
2020-09-12 09:14:22,20.10,20.10,20.10,77.42,897190,33,20357,-79
2020-09-12 09:15:13,20.11,20.11,20.11,77.07,899733,32,19949,-79
2020-09-12 09:16:03,20.11,20.11,20.11,77.04,898019,33,19983,-79
2020-09-12 09:16:55,20.11,20.11,20.11,77.25,897099,33,19995,-77
2020-09-12 09:17:46,20.08,20.08,20.08,78.52,897329,33,19955,-78
2020-09-12 09:18:37,20.13,20.13,20.13,77.83,897589,33,20040,-77
2020-09-12 09:19:27,20.16,20.16,20.16,76.95,893767,33,19971,-79
2020-09-12 09:20:18,20.11,20.11,20.11,76.82,895951,33,19963,-78
2020-09-12 09:21:09,20.14,20.14,20.14,77.31,897381,33,19987,-79
2020-09-12 09:22:01,20.15,20.15,20.15,76.06,898038,33,20240,-79
2020-09-12 09:22:52,20.19,20.19,20.19,75.69,897178,33,20290,-77
2020-09-12 09:23:42,20.22,20.22,20.22,75.26,896203,33,19960,-77
2020-09-12 09:24:33,20.31,20.31,20.31,76.42,894201,33,20031,-77
2020-09-12 09:25:23,20.41,20.41,20.41,75.56,893866,33,19967,-79
2020-09-12 09:26:14,20.49,20.49,20.49,76.03,893861,33,19955,-76
2020-09-12 09:27:04,20.48,20.48,20.48,74.83,897031,33,20027,-77
2020-09-12 09:27:55,20.46,20.46,20.46,74.73,896827,33,19967,-78
2020-09-12 09:28:46,20.46,20.46,20.46,73.82,897133,33,20282,-79
2020-09-12 09:29:37,20.51,20.51,20.51,73.49,895933,33,20286,-79
2020-09-12 09:30:27,20.53,20.53,20.53,75.64,894118,33,20327,-76
2020-09-12 09:31:18,20.57,20.57,20.57,74.90,891986,33,20503,-78
2020-09-12 09:32:09,20.59,20.59,20.59,74.46,894280,33,19995,-78
2020-09-12 09:32:59,20.67,20.67,20.67,73.58,890682,33,19980,-78
2020-09-12 09:33:50,20.62,20.62,20.62,73.85,891688,33,20367,-78
2020-09-12 09:34:41,20.63,20.63,20.63,73.37,898262,32,20193,-79
2020-09-12 09:35:31,20.72,20.72,20.72,73.30,901778,32,20314,-79
2020-09-12 09:36:22,20.78,20.78,20.78,73.60,897187,33,19975,-78
2020-09-12 09:37:13,20.83,20.83,20.83,74.14,899158,33,20456,-79
2020-09-12 09:38:03,20.92,20.92,20.92,74.20,896131,33,20248,-77
2020-09-12 09:38:55,21.00,21.00,21.00,73.60,893683,33,19952,-76
2020-09-12 09:39:46,20.97,20.97,20.97,72.62,895471,33,20351,-75
2020-09-12 09:40:38,20.96,20.96,20.96,71.93,901994,32,20321,-78
2020-09-12 09:41:29,20.99,20.99,20.99,71.87,900888,32,19947,-78
2020-09-12 09:42:19,21.04,21.04,21.04,72.16,895976,33,20381,-75
2020-09-12 09:43:10,21.12,21.12,21.12,71.75,898233,32,19960,-77
2020-09-12 09:44:01,21.08,21.08,21.08,73.50,897128,33,19944,-78
2020-09-12 09:44:51,20.93,20.93,20.93,72.39,892973,33,20291,-79
2020-09-12 09:45:42,20.99,20.99,20.99,71.82,895297,33,20004,-78
2020-09-12 09:46:32,20.98,20.98,20.98,71.91,895111,33,19940,-78
2020-09-12 09:47:23,21.03,21.03,21.03,72.91,896072,33,19991,-77
2020-09-12 09:48:13,21.14,21.14,21.14,72.29,898344,33,20089,-78
2020-09-12 09:49:04,21.16,21.16,21.16,72.63,898973,33,19967,-77
2020-09-12 09:49:55,21.17,21.17,21.17,74.99,898802,33,19939,-76
2020-09-12 09:50:45,21.28,21.28,21.28,73.91,895953,33,19962,-79
2020-09-12 09:51:36,21.34,21.34,21.34,73.31,893638,33,20267,-79
2020-09-12 09:52:26,21.38,21.38,21.38,72.95,894100,33,20055,-79
2020-09-12 09:53:17,21.34,21.34,21.34,73.17,899859,33,19986,-79
2020-09-12 09:54:07,21.35,21.35,21.35,73.27,899101,33,19975,-77
2020-09-12 09:54:58,21.38,21.38,21.38,75.28,898994,33,19983,-76
2020-09-12 09:55:51,21.45,21.45,21.45,73.52,899740,33,19947,-79
2020-09-12 09:56:41,21.48,21.48,21.48,70.88,897532,33,20350,-77
2020-09-12 09:57:32,21.51,21.51,21.51,71.33,898674,33,20383,-79
2020-09-12 09:58:23,21.57,21.57,21.57,70.25,900249,32,19944,-78
2020-09-12 09:59:13,21.29,21.29,21.29,69.62,897965,33,19976,-77
2020-09-12 10:00:04,21.22,21.22,21.22,69.99,898927,33,19963,-78
2020-09-12 10:00:54,21.19,21.19,21.19,70.22,899624,32,19964,-78
2020-09-12 10:01:45,21.20,21.20,21.20,70.37,897618,33,19990,-77
2020-09-12 10:02:35,21.22,21.22,21.22,71.10,896506,33,19976,-77
2020-09-12 10:03:26,21.29,21.29,21.29,70.26,896521,33,19941,-78
2020-09-12 10:04:16,21.39,21.39,21.39,70.70,895476,33,19992,-78
2020-09-12 10:05:07,21.39,21.39,21.39,69.61,895387,33,20471,-78
2020-09-12 10:05:58,21.49,21.49,21.49,70.67,893872,33,19953,-78
2020-09-12 10:06:50,21.48,21.48,21.48,70.52,896651,33,20039,-78
2020-09-12 10:07:41,21.57,21.57,21.57,69.72,896827,33,19994,-77
2020-09-12 10:08:31,21.51,21.51,21.51,69.66,895895,33,19940,-77
2020-09-12 10:09:22,21.56,21.56,21.56,69.21,893848,33,19952,-77
2020-09-12 10:10:13,21.57,21.57,21.57,71.64,896469,33,19956,-78
2020-09-12 10:11:04,21.50,21.50,21.50,72.44,892354,33,20089,-76
2020-09-12 10:11:54,21.46,21.46,21.46,68.85,892012,33,19941,-77
2020-09-12 10:12:45,21.57,21.57,21.57,69.72,894529,33,19972,-78
2020-09-12 10:13:35,21.57,21.57,21.57,69.95,896820,33,19951,-77
2020-09-12 10:14:26,21.63,21.63,21.63,69.23,895474,33,20031,-78
2020-09-12 10:15:16,21.67,21.67,21.67,68.69,897371,33,19948,-78
2020-09-12 10:16:07,21.78,21.78,21.78,68.20,898741,33,19943,-77
2020-09-12 10:16:57,21.88,21.88,21.88,68.14,901497,33,20358,-77
2020-09-12 10:17:49,22.01,22.01,22.01,68.52,898461,33,19992,-79
2020-09-12 10:18:40,21.98,21.98,21.98,68.65,898862,33,20336,-78
2020-09-12 10:19:30,21.92,21.92,21.92,71.63,898219,32,20378,-77
2020-09-12 10:20:21,21.89,21.89,21.89,69.76,898676,33,19960,-78
2020-09-12 10:21:11,21.95,21.95,21.95,68.59,896776,33,20011,-78
2020-09-12 10:22:02,21.91,21.91,21.91,68.63,896688,33,20371,-76
2020-09-12 10:22:53,22.04,22.04,22.04,67.65,898626,33,19967,-77
2020-09-12 10:23:43,22.16,22.16,22.16,67.31,896926,33,19971,-78
2020-09-12 10:24:35,22.20,22.20,22.20,67.62,899791,32,19948,-77
2020-09-12 10:25:26,22.27,22.27,22.27,69.00,898768,33,20353,-77
2020-09-12 10:26:16,22.27,22.27,22.27,69.02,898475,33,19944,-77
2020-09-12 10:27:08,22.32,22.32,22.32,66.50,893610,33,19970,-77
2020-09-12 10:27:58,22.44,22.44,22.44,66.84,893498,33,19956,-78
2020-09-12 10:28:50,22.36,22.36,22.36,68.14,894903,33,19992,-78
2020-09-12 10:29:40,22.42,22.42,22.42,69.35,896498,33,19959,-77
2020-09-12 10:30:31,22.50,22.50,22.50,68.13,899665,33,19999,-78
2020-09-12 10:31:22,22.55,22.55,22.55,68.07,898446,33,20341,-78
2020-09-12 10:32:12,22.54,22.54,22.54,68.63,892385,33,19940,-78
2020-09-12 10:33:03,22.38,22.38,22.38,68.21,893367,33,19948,-78
2020-09-12 10:33:54,22.46,22.46,22.46,68.04,895400,33,19951,-77
2020-09-12 10:34:44,22.49,22.49,22.49,69.04,894503,33,19982,-77
2020-09-12 10:35:35,22.64,22.64,22.64,65.04,899902,32,19952,-78
2020-09-12 10:36:25,22.61,22.61,22.61,66.42,898750,33,20351,-78
2020-09-12 10:37:16,22.48,22.48,22.48,69.33,898664,33,19963,-78
2020-09-12 10:38:06,22.48,22.48,22.48,67.99,898768,33,20000,-78
2020-09-12 10:38:57,22.57,22.57,22.57,68.04,895496,33,19940,-77
2020-09-12 10:39:48,22.40,22.40,22.40,66.00,896898,33,19960,-78
2020-09-12 10:40:39,22.56,22.56,22.56,66.75,896569,33,20024,-78
2020-09-12 10:41:30,22.42,22.42,22.42,65.06,895440,33,20339,-77
2020-09-12 10:42:21,22.36,22.36,22.36,65.27,896999,33,19951,-78
2020-09-12 10:43:12,22.45,22.45,22.45,65.40,901145,32,19990,-77
2020-09-12 10:44:03,22.70,22.70,22.70,65.66,901391,33,19939,-77
2020-09-12 10:44:53,22.87,22.87,22.87,66.98,898640,33,19939,-78
2020-09-12 10:45:44,22.68,22.68,22.68,66.31,898717,33,19939,-77
2020-09-12 10:46:35,22.75,22.75,22.75,64.01,898692,33,19953,-77
2020-09-12 10:47:26,22.83,22.83,22.83,64.41,895393,33,19940,-77
2020-09-12 10:48:16,22.87,22.87,22.87,66.09,893770,33,19967,-77
2020-09-12 10:49:07,22.92,22.92,22.92,67.26,895170,33,19944,-77
2020-09-12 10:49:58,23.02,23.02,23.02,63.30,897029,33,19940,-78
2020-09-12 10:50:48,23.06,23.06,23.06,64.82,896718,33,19960,-79
2020-09-12 10:51:39,23.07,23.07,23.07,66.80,898738,33,20405,-78
2020-09-12 10:52:29,22.91,22.91,22.91,64.11,893823,33,19941,-77
2020-09-12 10:53:20,23.17,23.17,23.17,64.13,896510,33,20015,-77
2020-09-12 10:54:11,23.23,23.23,23.23,62.29,897870,33,20031,-77
2020-09-12 10:55:01,23.25,23.25,23.25,64.17,895687,33,20027,-77
2020-09-12 10:55:52,23.44,23.44,23.44,64.73,895603,33,19952,-77
2020-09-12 10:56:42,23.56,23.56,23.56,63.70,896265,33,20317,-77
2020-09-12 10:57:33,23.50,23.50,23.50,63.87,896373,33,19940,-77
2020-09-12 10:58:24,23.39,23.39,23.39,62.59,895611,33,19940,-77
2020-09-12 10:59:14,23.50,23.50,23.50,62.39,891875,33,19979,-77
2020-09-12 11:00:05,23.59,23.59,23.59,63.39,893655,33,19944,-77
2020-09-12 11:00:55,23.63,23.63,23.63,61.97,897636,33,20022,-78
2020-09-12 11:01:46,23.68,23.68,23.68,61.90,898506,33,19971,-76
2020-09-12 11:02:36,23.85,23.85,23.85,62.34,894761,33,19940,-79
2020-09-12 11:03:27,23.83,23.83,23.83,63.49,894543,33,19982,-79
2020-09-12 11:04:18,23.77,23.77,23.77,62.43,898906,33,19936,-79
2020-09-12 11:05:08,23.60,23.60,23.60,62.84,896335,33,20020,-77
2020-09-12 11:05:59,23.76,23.76,23.76,63.71,896985,33,19941,-79
2020-09-12 11:06:49,23.70,23.70,23.70,63.78,897396,33,20006,-79
2020-09-12 11:07:40,23.68,23.68,23.68,63.01,896429,33,19944,-78
2020-09-12 11:08:31,23.81,23.81,23.81,61.44,899400,33,19981,-77
2020-09-12 11:09:21,24.00,24.00,24.00,60.85,897379,33,19940,-78
2020-09-12 11:10:12,23.89,23.89,23.89,62.72,897528,33,19944,-79
2020-09-12 11:11:02,24.07,24.07,24.07,61.20,894137,33,19941,-77
2020-09-12 11:11:53,24.05,24.05,24.05,63.91,897017,33,20294,-77
2020-09-12 11:12:44,23.92,23.92,23.92,62.08,899062,33,19989,-79
2020-09-12 11:13:35,24.11,24.11,24.11,62.09,898273,33,19952,-78
2020-09-12 11:14:25,23.98,23.98,23.98,61.51,897519,33,19944,-80
2020-09-12 11:15:16,24.12,24.12,24.12,63.57,895870,33,19985,-79
2020-09-12 11:16:06,24.19,24.19,24.19,62.23,895803,33,19951,-78
2020-09-12 11:16:57,24.08,24.08,24.08,61.73,897349,33,20327,-80
2020-09-12 11:17:47,24.27,24.27,24.27,61.30,896874,33,19971,-80
2020-09-12 11:18:38,24.23,24.23,24.23,62.72,898832,33,19952,-79
2020-09-12 11:19:29,24.24,24.24,24.24,62.52,896425,33,19995,-79
2020-09-12 11:20:19,24.38,24.38,24.38,62.28,894157,33,20327,-79
2020-09-12 11:21:10,24.50,24.50,24.50,61.51,896867,33,19940,-79
2020-09-12 11:22:01,24.68,24.68,24.68,61.70,897444,33,19955,-78
2020-09-12 11:22:51,24.65,24.65,24.65,63.39,897790,33,20344,-79
2020-09-12 11:23:42,24.39,24.39,24.39,60.48,897187,33,19983,-79
2020-09-12 11:24:32,24.49,24.49,24.49,61.09,897392,33,20266,-79
2020-09-12 11:25:23,24.44,24.44,24.44,62.02,900190,33,20002,-78
2020-09-12 11:26:14,24.55,24.55,24.55,62.97,897429,33,19960,-79
2020-09-12 11:27:04,24.82,24.82,24.82,62.88,896041,33,19987,-79
2020-09-12 11:27:55,24.74,24.74,24.74,65.01,893787,33,20519,-79
2020-09-12 11:28:46,24.64,24.64,24.64,62.02,897387,33,19955,-79
2020-09-12 11:29:37,24.31,24.31,24.31,62.89,897538,33,19940,-79
2020-09-12 11:30:27,24.15,24.15,24.15,62.59,897320,33,19982,-79
2020-09-12 11:31:18,24.32,24.32,24.32,62.13,900372,32,20331,-77
2020-09-12 11:32:08,24.14,24.14,24.14,61.60,902468,32,19944,-77
2020-09-12 11:32:59,24.10,24.10,24.10,63.64,897215,33,20022,-77
2020-09-12 11:33:50,24.34,24.34,24.34,65.13,896241,33,19940,-78
2020-09-12 11:34:40,24.29,24.29,24.29,62.31,896873,33,19940,-77
2020-09-12 11:35:31,24.47,24.47,24.47,61.80,900324,32,20002,-75
2020-09-12 11:36:22,24.15,24.15,24.15,60.00,900434,32,19940,-78
2020-09-12 11:37:12,24.24,24.24,24.24,61.11,899139,32,19959,-78
2020-09-12 11:38:03,24.57,24.57,24.57,60.57,900338,32,19951,-76
2020-09-12 11:38:53,24.55,24.55,24.55,60.51,897091,33,19948,-76
2020-09-12 11:39:44,24.65,24.65,24.65,58.47,896384,33,19940,-79
2020-09-12 11:40:35,24.85,24.85,24.85,58.19,896973,33,20298,-78
2020-09-12 11:41:25,24.95,24.95,24.95,59.41,896981,33,19987,-77
2020-09-12 11:42:16,24.94,24.94,24.94,61.15,898927,33,19943,-77
2020-09-12 11:43:06,25.19,25.19,25.19,57.52,898911,33,19944,-77
2020-09-12 11:43:57,25.02,25.02,25.02,58.52,899157,33,19990,-77
2020-09-12 11:44:48,24.69,24.69,24.69,60.12,892496,33,20019,-76
2020-09-12 11:45:38,24.90,24.90,24.90,58.15,895652,33,19944,-78
2020-09-12 11:46:29,25.05,25.05,25.05,57.86,897361,33,19952,-79
2020-09-12 11:47:20,25.38,25.38,25.38,57.14,895691,33,19963,-77
2020-09-12 11:48:10,25.54,25.54,25.54,57.00,895238,33,20374,-77
2020-09-12 11:49:01,25.43,25.43,25.43,58.35,898581,33,19936,-79
2020-09-12 11:49:53,25.42,25.42,25.42,61.65,896037,33,19936,-75
2020-09-12 11:50:44,25.49,25.49,25.49,61.71,892112,33,19967,-77
2020-09-12 11:51:34,25.61,25.61,25.61,55.60,894311,33,19960,-78
2020-09-12 11:52:25,25.81,25.81,25.81,55.17,894019,33,20347,-77
2020-09-12 11:53:15,25.87,25.87,25.87,55.56,896839,33,19936,-78
2020-09-12 11:54:06,25.80,25.80,25.80,55.45,897067,33,19940,-77
2020-09-12 11:54:56,25.99,25.99,25.99,56.01,895778,33,19953,-76
2020-09-12 11:55:47,26.05,26.05,26.05,55.41,893983,33,20351,-77
2020-09-12 11:56:38,25.79,25.79,25.79,57.33,890566,33,19996,-77
2020-09-12 11:57:28,25.91,25.91,25.91,56.68,894193,33,19947,-77
2020-09-12 11:58:08,26.21,26.21,26.21,56.04,894891,33,20312,-76
2020-09-12 11:58:59,26.48,26.48,26.48,55.41,895870,33,20339,-76
2020-09-12 11:59:49,26.24,26.24,26.24,56.11,899039,33,20259,-78
2020-09-12 12:00:40,26.12,26.12,26.12,56.05,899368,33,19962,-77
2020-09-12 12:01:30,25.44,25.44,25.44,56.46,895263,33,19991,-78
2020-09-12 12:02:21,25.68,25.68,25.68,58.37,895798,33,19940,-77
2020-09-12 12:03:12,25.83,25.83,25.83,56.63,894981,33,20011,-77
2020-09-12 12:04:02,25.91,25.91,25.91,56.23,893026,33,20357,-77
2020-09-12 12:04:53,25.79,25.79,25.79,57.51,897039,33,19955,-78
2020-09-12 12:05:44,25.75,25.75,25.75,56.35,897853,33,19936,-78
2020-09-12 12:06:34,25.34,25.34,25.34,58.60,896247,33,19944,-78
2020-09-12 12:07:25,25.19,25.19,25.19,55.48,893804,33,19956,-78
2020-09-12 12:08:15,25.66,25.66,25.66,56.64,896986,33,19951,-78
2020-09-12 12:09:06,25.88,25.88,25.88,55.51,900419,32,20022,-77
2020-09-12 12:09:57,25.99,25.99,25.99,57.04,898990,33,20015,-77
2020-09-12 12:10:47,25.98,25.98,25.98,55.21,898588,33,19940,-76
2020-09-12 12:11:38,26.76,26.76,26.76,54.14,897838,33,19940,-78
2020-09-12 12:12:29,26.38,26.38,26.38,54.01,901223,32,20379,-78
2020-09-12 12:13:21,26.27,26.27,26.27,56.58,900085,32,20027,-75
2020-09-12 12:14:12,26.50,26.50,26.50,52.99,896040,33,20372,-78
2020-09-12 12:15:03,26.25,26.25,26.25,55.89,897392,33,19959,-77
2020-09-12 12:15:53,26.29,26.29,26.29,53.15,900023,33,20283,-78
2020-09-12 12:16:44,26.84,26.84,26.84,52.62,899114,33,20273,-77
2020-09-12 12:17:34,27.00,27.00,27.00,54.55,899045,33,19960,-77
2020-09-12 12:18:25,27.14,27.14,27.14,51.89,896974,33,19937,-76
2020-09-12 12:19:16,26.71,26.71,26.71,53.83,896586,33,19936,-78
2020-09-12 12:20:06,25.91,25.91,25.91,52.71,897096,33,19951,-78
2020-09-12 12:20:57,26.43,26.43,26.43,51.36,896683,33,20339,-77
2020-09-12 12:21:48,27.04,27.04,27.04,49.72,899210,33,20343,-78
2020-09-12 12:22:38,27.47,27.47,27.47,49.20,897135,33,19978,-77
2020-09-12 12:23:29,27.20,27.20,27.20,49.89,894053,33,19944,-78
2020-09-12 12:24:19,27.31,27.31,27.31,51.31,896772,33,20004,-77
2020-09-12 12:25:10,26.91,26.91,26.91,52.89,900149,32,20007,-77
2020-09-12 12:26:01,25.85,25.85,25.85,53.80,897097,33,19952,-78
2020-09-12 12:26:51,25.81,25.81,25.81,52.31,898897,33,19936,-77
2020-09-12 12:27:42,25.77,25.77,25.77,52.79,903024,32,20305,-77
2020-09-12 12:28:33,25.68,25.68,25.68,53.46,904988,32,20346,-77
2020-09-12 12:29:23,25.71,25.71,25.71,52.64,899135,33,19998,-76
2020-09-12 12:30:14,26.12,26.12,26.12,52.60,895704,33,19979,-77
2020-09-12 12:31:04,26.48,26.48,26.48,51.85,898183,32,19952,-79
2020-09-12 12:31:57,26.59,26.59,26.59,50.55,895584,33,19999,-78
2020-09-12 12:32:49,26.20,26.20,26.20,53.53,898741,33,19940,-78
2020-09-12 12:33:40,26.70,26.70,26.70,51.61,898503,33,20002,-77
2020-09-12 12:34:31,26.92,26.92,26.92,51.34,901818,32,19952,-77
2020-09-12 12:35:21,26.28,26.28,26.28,51.74,898906,33,19970,-77
2020-09-12 12:36:12,26.44,26.44,26.44,50.99,896088,33,19963,-76
2020-09-12 12:37:05,26.93,26.93,26.93,50.05,893505,33,20020,-77
2020-09-12 12:37:55,26.93,26.93,26.93,50.83,896788,33,19952,-78
2020-09-12 12:38:46,26.66,26.66,26.66,50.35,900271,32,19940,-77
2020-09-12 12:39:36,26.77,26.77,26.77,50.03,899163,33,19944,-77
2020-09-12 12:40:27,26.81,26.81,26.81,49.96,898933,33,19962,-77
2020-09-12 12:41:17,27.12,27.12,27.12,50.67,898517,33,19962,-77
2020-09-12 12:42:08,27.02,27.02,27.02,50.07,898912,33,19954,-78
2020-09-12 12:42:58,26.91,26.91,26.91,50.67,896636,33,20032,-77
2020-09-12 12:43:49,27.04,27.04,27.04,50.71,895595,33,20358,-78
2020-09-12 12:44:41,27.19,27.19,27.19,49.11,896833,33,19936,-77
2020-09-12 12:45:31,27.14,27.14,27.14,48.66,899658,33,19967,-77
2020-09-12 12:46:22,27.35,27.35,27.35,49.17,897079,33,19975,-77
2020-09-12 12:47:12,27.40,27.40,27.40,50.43,895483,33,19944,-76
2020-09-12 12:48:03,27.48,27.48,27.48,49.72,892723,33,19953,-77
2020-09-12 12:48:53,27.04,27.04,27.04,49.67,893830,33,20279,-78
2020-09-12 12:49:44,27.03,27.03,27.03,49.87,896871,33,19967,-78
2020-09-12 12:50:35,27.05,27.05,27.05,48.63,895905,33,19952,-78
2020-09-12 12:51:26,27.36,27.36,27.36,49.07,895512,33,19952,-76
2020-09-12 12:52:16,27.59,27.59,27.59,47.30,900049,32,20362,-78
2020-09-12 12:53:07,27.40,27.40,27.40,48.79,898485,33,19962,-77
2020-09-12 12:53:58,28.01,28.01,28.01,48.50,898844,33,20373,-77
2020-09-12 12:54:48,28.61,28.61,28.61,45.53,896982,33,20298,-77
2020-09-12 12:55:39,28.43,28.43,28.43,45.83,900006,32,19952,-78
2020-09-12 12:56:30,27.67,27.67,27.67,46.22,903129,32,19962,-77
2020-09-12 12:57:20,27.87,27.87,27.87,46.23,900764,32,19950,-78
2020-09-12 12:58:11,28.07,28.07,28.07,46.25,896883,33,19960,-77
2020-09-12 12:59:01,28.62,28.62,28.62,44.85,893668,33,19953,-77
2020-09-12 12:59:52,28.16,28.16,28.16,45.83,890729,33,19983,-77
2020-09-12 13:00:43,28.17,28.17,28.17,47.98,891674,33,19957,-78
2020-09-12 13:01:34,27.63,27.63,27.63,48.99,894528,33,19952,-79
2020-09-12 13:02:24,28.02,28.02,28.02,47.07,899513,33,20326,-76
2020-09-12 13:03:15,28.20,28.20,28.20,46.93,898368,33,20244,-77
2020-09-12 13:04:05,27.69,27.69,27.69,48.76,895923,33,19962,-78
2020-09-12 13:04:56,27.53,27.53,27.53,49.31,897811,32,20000,-77
2020-09-12 13:05:47,28.46,28.46,28.46,47.15,898519,33,19986,-77
2020-09-12 13:06:38,28.28,28.28,28.28,48.71,899048,33,19952,-77
2020-09-12 13:07:28,27.65,27.65,27.65,49.40,899506,33,20313,-77
2020-09-12 13:08:19,27.20,27.20,27.20,49.39,895207,33,20066,-77
2020-09-12 13:09:09,27.62,27.62,27.62,49.62,896767,33,19963,-78
2020-09-12 13:10:00,27.34,27.34,27.34,49.50,898791,33,19952,-77
2020-09-12 13:10:51,26.84,26.84,26.84,48.50,898861,33,20295,-77
2020-09-12 13:11:41,27.11,27.11,27.11,47.74,898058,32,20071,-78
2020-09-12 13:12:32,27.73,27.73,27.73,47.10,898510,33,19986,-77
2020-09-12 13:13:23,27.52,27.52,27.52,48.19,896369,33,19967,-78
2020-09-12 13:14:14,28.52,28.52,28.52,46.90,898579,33,20242,-76
2020-09-12 13:15:06,28.60,28.60,28.60,46.36,898546,33,19967,-77
2020-09-12 13:15:56,28.29,28.29,28.29,46.07,895786,33,19956,-77
2020-09-12 13:16:47,27.80,27.80,27.80,48.47,893599,33,19963,-77
2020-09-12 13:17:38,27.62,27.62,27.62,48.99,895676,33,20012,-77
2020-09-12 13:18:28,27.81,27.81,27.81,47.73,897405,33,19994,-77
2020-09-12 13:19:19,27.36,27.36,27.36,48.19,901763,32,19983,-78
2020-09-12 13:20:09,27.08,27.08,27.08,50.35,902022,32,19955,-77
2020-09-12 13:21:00,27.23,27.23,27.23,49.15,896345,33,19967,-77
2020-09-12 13:21:50,27.23,27.23,27.23,47.52,892377,33,19975,-77
2020-09-12 13:22:41,27.22,27.22,27.22,47.60,891326,33,19937,-77
2020-09-12 13:23:32,27.33,27.33,27.33,47.13,897953,32,20323,-76
2020-09-12 13:24:22,28.21,28.21,28.21,45.26,898462,33,19966,-77
2020-09-12 13:25:13,28.20,28.20,28.20,45.47,897152,33,19998,-77
2020-09-12 13:26:04,27.76,27.76,27.76,46.71,898333,33,19970,-77
2020-09-12 13:26:54,27.37,27.37,27.37,47.91,896476,33,19955,-76
2020-09-12 13:27:45,26.62,26.62,26.62,49.23,899486,33,20316,-77
2020-09-12 13:28:35,26.57,26.57,26.57,49.13,901588,32,19940,-78
2020-09-12 13:29:26,26.56,26.56,26.56,48.63,898842,33,20336,-77
2020-09-12 13:30:17,26.84,26.84,26.84,48.70,897741,33,19940,-77
2020-09-12 13:31:07,27.50,27.50,27.50,47.16,896551,33,19970,-77
2020-09-12 13:31:58,27.71,27.71,27.71,46.73,898908,33,20392,-78
2020-09-12 13:32:48,27.89,27.89,27.89,47.77,899556,33,19939,-77
2020-09-12 13:33:39,27.27,27.27,27.27,47.76,898399,33,19940,-77
2020-09-12 13:34:29,27.64,27.64,27.64,46.90,896424,33,19940,-77
2020-09-12 13:35:20,27.78,27.78,27.78,47.52,899590,33,19936,-78
2020-09-12 13:36:11,28.32,28.32,28.32,44.95,899769,32,19954,-77
2020-09-12 13:37:01,27.76,27.76,27.76,46.26,898619,33,20337,-77
2020-09-12 13:37:52,27.79,27.79,27.79,46.52,896370,33,19952,-77
2020-09-12 13:38:43,27.65,27.65,27.65,46.59,896214,33,19953,-78
2020-09-12 13:39:34,28.32,28.32,28.32,44.96,898492,33,20091,-77
2020-09-12 13:40:24,28.48,28.48,28.48,44.78,894213,33,20322,-78
2020-09-12 13:41:15,28.66,28.66,28.66,43.83,896502,33,19944,-77
2020-09-12 13:42:06,28.39,28.39,28.39,44.23,896630,33,19955,-77
2020-09-12 13:42:56,28.19,28.19,28.19,45.83,894459,33,20349,-77
2020-09-12 13:43:47,28.73,28.73,28.73,44.71,895692,33,19959,-77
2020-09-12 13:44:38,28.77,28.77,28.77,44.54,896353,33,20420,-77
2020-09-12 13:45:28,28.17,28.17,28.17,45.39,894278,33,19976,-78
2020-09-12 13:46:19,27.74,27.74,27.74,46.06,895588,33,19952,-78
2020-09-12 13:47:09,27.32,27.32,27.32,48.69,896520,33,20483,-77
2020-09-12 13:48:01,27.70,27.70,27.70,48.17,895408,33,19948,-77
2020-09-12 13:48:52,27.05,27.05,27.05,47.39,898070,32,20378,-77
2020-09-12 13:49:42,26.86,26.86,26.86,46.88,898800,33,19955,-77
2020-09-12 13:50:34,26.66,26.66,26.66,49.26,898495,33,19958,-78
2020-09-12 13:51:26,25.99,25.99,25.99,49.84,900089,32,20366,-78
2020-09-12 13:52:17,26.42,26.42,26.42,48.81,897078,33,19936,-78
2020-09-12 13:53:07,26.28,26.28,26.28,51.07,901400,33,20049,-77
2020-09-12 13:53:58,26.69,26.69,26.69,50.14,903054,32,19947,-77
2020-09-12 13:54:49,26.36,26.36,26.36,49.82,901639,33,19999,-77
2020-09-12 13:55:40,26.46,26.46,26.46,50.21,902068,32,19936,-78
2020-09-12 13:56:32,26.27,26.27,26.27,50.25,899699,33,20290,-78
2020-09-12 13:57:22,26.12,26.12,26.12,50.30,895507,33,19948,-77
2020-09-12 13:58:13,26.08,26.08,26.08,50.59,897087,33,19959,-78
2020-09-12 13:59:04,26.33,26.33,26.33,51.88,900781,32,19995,-77
2020-09-12 13:59:55,25.91,25.91,25.91,50.64,901800,32,20263,-77
2020-09-12 14:00:45,25.86,25.86,25.86,51.86,898648,33,20341,-76
2020-09-12 14:01:37,26.06,26.06,26.06,51.28,898627,33,19975,-77
2020-09-12 14:02:28,25.87,25.87,25.87,51.18,900106,32,19963,-77
2020-09-12 14:03:18,26.16,26.16,26.16,50.83,899976,32,20404,-77
2020-09-12 14:04:09,26.07,26.07,26.07,51.25,898690,33,19947,-77
2020-09-12 14:05:00,25.92,25.92,25.92,51.01,898387,33,20426,-76
2020-09-12 14:05:50,25.81,25.81,25.81,52.60,899689,33,19948,-77
2020-09-12 14:06:41,25.79,25.79,25.79,52.75,897631,33,20369,-78
2020-09-12 14:07:31,25.75,25.75,25.75,52.61,894881,33,19949,-78
2020-09-12 14:08:22,25.94,25.94,25.94,52.81,893749,33,19945,-77
2020-09-12 14:09:12,25.96,25.96,25.96,50.21,893281,33,20047,-77
2020-09-12 14:10:03,25.60,25.60,25.60,52.72,893253,33,20371,-77
2020-09-12 14:10:54,25.53,25.53,25.53,52.87,895172,33,19990,-77
2020-09-12 14:11:44,25.49,25.49,25.49,52.59,896258,33,19940,-78
2020-09-12 14:12:35,25.40,25.40,25.40,52.48,901768,32,19939,-77
2020-09-12 14:13:27,25.54,25.54,25.54,53.25,900745,32,19939,-77
2020-09-12 14:14:17,25.70,25.70,25.70,52.04,900489,32,19959,-76
2020-09-12 14:15:08,25.84,25.84,25.84,52.73,901164,33,19951,-77
2020-09-12 14:15:58,26.08,26.08,26.08,50.30,900648,32,20368,-77
2020-09-12 14:16:49,25.96,25.96,25.96,50.88,900461,32,19947,-77
2020-09-12 14:17:40,25.72,25.72,25.72,52.95,898603,33,20355,-77
2020-09-12 14:18:30,25.69,25.69,25.69,51.92,899431,33,19952,-76
2020-09-12 14:19:21,25.49,25.49,25.49,53.85,901903,32,20346,-77
2020-09-12 14:20:12,25.66,25.66,25.66,53.40,898700,33,19948,-78
2020-09-12 14:21:12,25.46,25.46,25.46,53.10,895597,33,19956,-77
2020-09-12 14:22:03,25.54,25.54,25.54,51.95,895761,33,20325,-77
2020-09-12 14:22:53,25.33,25.33,25.33,51.10,894223,33,19956,-77
2020-09-12 14:23:44,25.36,25.36,25.36,52.88,896903,33,19978,-77
2020-09-12 14:24:35,25.45,25.45,25.45,51.44,897354,33,19995,-77
2020-09-12 14:25:25,25.30,25.30,25.30,52.13,896678,33,20300,-77
2020-09-12 14:26:16,25.01,25.01,25.01,53.18,898008,32,19979,-76
2020-09-12 14:27:07,24.97,24.97,24.97,54.88,898649,33,19956,-77
2020-09-12 14:27:57,24.86,24.86,24.86,52.05,899631,33,19983,-76
2020-09-12 14:28:48,25.02,25.02,25.02,51.22,901838,32,19978,-76
2020-09-12 14:29:38,25.08,25.08,25.08,51.53,898815,33,19974,-78
2020-09-12 14:30:29,25.23,25.23,25.23,51.36,898640,33,19956,-78
2020-09-12 14:31:20,25.24,25.24,25.24,51.57,898218,33,20374,-77
2020-09-12 14:32:11,25.27,25.27,25.27,51.26,892386,33,19992,-77
2020-09-12 14:33:02,25.36,25.36,25.36,51.31,894990,33,19988,-77
2020-09-12 14:33:52,25.41,25.41,25.41,52.55,898753,33,19944,-76
2020-09-12 14:34:43,25.45,25.45,25.45,51.78,898545,33,20256,-78
2020-09-12 14:35:34,25.42,25.42,25.42,52.05,894374,33,20331,-77
2020-09-12 14:36:24,25.30,25.30,25.30,53.08,895345,33,19970,-77
2020-09-12 14:37:15,25.25,25.25,25.25,53.29,896452,33,19977,-77
2020-09-12 14:38:05,25.15,25.15,25.15,54.74,899746,32,20311,-77
2020-09-12 14:38:56,24.84,24.84,24.84,51.83,895748,33,20237,-77
2020-09-12 14:39:47,24.91,24.91,24.91,52.24,895803,33,19936,-77
2020-09-12 14:40:37,24.93,24.93,24.93,50.95,897798,32,19940,-77
2020-09-12 14:41:28,24.89,24.89,24.89,51.18,902414,32,19948,-76
2020-09-12 14:42:18,24.93,24.93,24.93,51.09,898427,33,19939,-77
2020-09-12 14:43:09,25.00,25.00,25.00,52.47,898552,33,19960,-77
2020-09-12 14:43:59,25.04,25.04,25.04,52.88,895699,33,19958,-77
2020-09-12 14:44:50,25.16,25.16,25.16,53.17,893376,33,19948,-76
2020-09-12 14:45:41,25.18,25.18,25.18,53.30,894412,33,19983,-76
2020-09-12 14:46:31,24.88,24.88,24.88,51.65,898332,33,19983,-78
2020-09-12 14:47:22,24.86,24.86,24.86,52.20,902477,32,19943,-77
2020-09-12 14:48:13,24.95,24.95,24.95,52.61,901955,33,19958,-77
2020-09-12 14:49:03,24.84,24.84,24.84,52.34,898529,33,19944,-76
2020-09-12 14:49:54,24.68,24.68,24.68,52.29,898792,33,19979,-78
2020-09-12 14:50:44,24.71,24.71,24.71,52.24,898506,33,20050,-77
2020-09-12 14:51:35,24.82,24.82,24.82,51.55,895355,33,20354,-76
2020-09-12 14:52:26,24.91,24.91,24.91,51.51,895311,33,20318,-77
2020-09-12 14:53:17,24.77,24.77,24.77,50.86,896467,33,20322,-78
2020-09-12 14:54:07,24.79,24.79,24.79,51.22,895699,33,19940,-76
2020-09-12 14:54:58,24.67,24.67,24.67,53.35,895626,33,19964,-78
2020-09-12 14:55:49,24.85,24.85,24.85,52.61,896452,33,20040,-76
2020-09-12 14:56:39,24.88,24.88,24.88,52.39,894147,33,19944,-78
2020-09-12 14:57:30,24.76,24.76,24.76,53.06,895271,33,19979,-77
2020-09-12 14:58:21,24.60,24.60,24.60,54.39,896666,33,19940,-78
2020-09-12 14:59:11,24.75,24.75,24.75,55.49,895167,33,19936,-78
2020-09-12 15:00:02,24.64,24.64,24.64,55.46,895359,33,19959,-77
2020-09-12 15:00:52,24.70,24.70,24.70,55.29,896477,33,19944,-76
2020-09-12 15:01:43,24.51,24.51,24.51,57.56,895335,33,19955,-77
2020-09-12 15:02:34,24.65,24.65,24.65,55.19,895604,33,19956,-76
2020-09-12 15:03:24,24.75,24.75,24.75,55.00,896294,33,19944,-76
2020-09-12 15:04:15,24.73,24.73,24.73,54.25,894701,33,19960,-76
2020-09-12 15:05:06,24.63,24.63,24.63,55.25,895366,33,19940,-77
2020-09-12 15:05:56,24.56,24.56,24.56,56.33,896847,33,19959,-78
2020-09-12 15:06:47,24.64,24.64,24.64,55.86,895575,33,19952,-76
2020-09-12 15:07:38,24.66,24.66,24.66,55.60,895408,33,19982,-78
2020-09-12 15:08:28,24.65,24.65,24.65,55.19,896880,33,19941,-78
2020-09-12 15:09:19,24.54,24.54,24.54,55.51,896943,33,19962,-76
2020-09-12 15:10:10,24.40,24.40,24.40,57.52,899875,33,19939,-77
2020-09-12 15:11:00,24.32,24.32,24.32,56.03,898417,33,19940,-77
2020-09-12 15:11:51,24.44,24.44,24.44,55.94,898563,33,19940,-78
2020-09-12 15:12:41,24.44,24.44,24.44,54.85,896669,33,19940,-78
2020-09-12 15:13:32,24.52,24.52,24.52,55.03,899337,33,19963,-77
2020-09-12 15:14:23,24.58,24.58,24.58,54.29,899932,33,20331,-78
2020-09-12 15:15:13,24.56,24.56,24.56,53.61,901768,33,20267,-77
2020-09-12 15:16:04,24.57,24.57,24.57,53.76,902548,32,19960,-76
2020-09-12 15:16:57,24.55,24.55,24.55,54.08,898743,33,20389,-77
2020-09-12 15:17:48,24.41,24.41,24.41,55.71,898424,33,19951,-77
2020-09-12 15:18:41,24.43,24.43,24.43,57.06,898340,33,20374,-78
2020-09-12 15:19:32,24.47,24.47,24.47,56.21,895690,33,19940,-78
2020-09-12 15:20:22,24.35,24.35,24.35,55.21,893495,33,19936,-75
2020-09-12 15:21:13,24.52,24.52,24.52,56.34,893236,33,20012,-78
2020-09-12 15:22:04,24.37,24.37,24.37,55.79,896539,33,19952,-78
2020-09-12 15:22:55,24.30,24.30,24.30,55.99,898212,33,20406,-78
2020-09-12 15:23:46,24.35,24.35,24.35,55.18,893799,33,19961,-77
2020-09-12 15:24:37,24.38,24.38,24.38,55.05,897065,33,19958,-79
2020-09-12 15:25:27,24.39,24.39,24.39,56.20,896742,33,19963,-78
2020-09-12 15:26:18,24.24,24.24,24.24,55.00,893957,33,20340,-77
2020-09-12 15:27:08,24.18,24.18,24.18,56.01,899443,33,19952,-78
2020-09-12 15:27:59,24.30,24.30,24.30,56.08,898740,33,19984,-78
2020-09-12 15:28:49,24.29,24.29,24.29,56.68,897836,33,19990,-77
2020-09-12 15:29:40,24.25,24.25,24.25,55.90,899682,33,19962,-77
2020-09-12 15:30:31,24.34,24.34,24.34,55.22,895608,33,19940,-77
2020-09-12 15:31:24,24.22,24.22,24.22,55.69,897117,33,19968,-78
2020-09-12 15:32:15,24.04,24.04,24.04,56.32,897178,33,19940,-75
2020-09-12 15:33:05,24.22,24.22,24.22,55.78,896844,33,19940,-76
2020-09-12 15:33:56,24.10,24.10,24.10,55.69,899673,33,19959,-78
2020-09-12 15:34:46,24.07,24.07,24.07,56.28,898900,33,19966,-78
2020-09-12 15:35:37,23.86,23.86,23.86,56.33,899575,33,19939,-77
2020-09-12 15:36:28,23.88,23.88,23.88,56.46,902701,32,20011,-77
2020-09-12 15:37:18,23.90,23.90,23.90,56.30,898676,33,20010,-76
2020-09-12 15:38:09,23.96,23.96,23.96,56.32,898849,33,19940,-79
2020-09-12 15:39:04,24.00,24.00,24.00,56.18,898259,33,19968,-78
2020-09-12 15:39:55,24.16,24.16,24.16,56.06,898493,33,19954,-78
2020-09-12 15:40:46,24.19,24.19,24.19,55.28,898443,33,20066,-77
2020-09-12 15:41:44,24.00,24.00,24.00,58.29,898464,33,19947,-77
2020-09-12 15:42:34,24.15,24.15,24.15,55.89,901615,33,19943,-78
2020-09-12 15:43:28,24.20,24.20,24.20,55.86,898433,33,20327,-78
2020-09-12 15:44:19,24.18,24.18,24.18,55.71,895106,33,20339,-77
2020-09-12 15:45:09,24.34,24.34,24.34,54.25,896524,33,20295,-77
2020-09-12 15:46:00,24.33,24.33,24.33,54.87,898700,33,19990,-78
2020-09-12 15:46:50,24.34,24.34,24.34,55.28,897254,33,20316,-76
2020-09-12 15:47:42,24.15,24.15,24.15,55.54,896771,33,19967,-77
2020-09-12 15:48:33,24.15,24.15,24.15,56.41,895834,33,20003,-79
2020-09-12 15:49:24,24.08,24.08,24.08,56.44,895367,33,20063,-78
2020-09-12 15:50:14,24.06,24.06,24.06,57.23,893208,33,19940,-78
2020-09-12 15:51:05,24.12,24.12,24.12,55.75,896587,33,19949,-79
2020-09-12 15:51:55,24.16,24.16,24.16,56.34,895198,33,19941,-78
2020-09-12 15:52:46,24.28,24.28,24.28,55.13,893408,33,19964,-78
2020-09-12 15:53:37,24.24,24.24,24.24,56.93,897898,32,19993,-76
2020-09-12 15:54:27,24.18,24.18,24.18,56.47,903338,32,20341,-77
2020-09-12 15:55:18,24.25,24.25,24.25,56.36,902164,32,19943,-78
2020-09-12 15:56:08,24.26,24.26,24.26,56.29,901872,33,20318,-78
2020-09-12 15:56:59,24.21,24.21,24.21,58.03,901897,33,19993,-77
2020-09-12 15:57:49,24.27,24.27,24.27,57.99,902969,32,19949,-78
2020-09-12 15:58:40,24.28,24.28,24.28,56.97,898685,33,19967,-78
2020-09-12 15:59:31,24.30,24.30,24.30,55.79,895962,33,20428,-77
2020-09-12 16:00:21,24.29,24.29,24.29,56.08,897910,33,19991,-78
2020-09-12 16:01:12,24.12,24.12,24.12,57.91,900055,32,20426,-79
2020-09-12 16:02:03,24.25,24.25,24.25,56.27,898953,33,19968,-79
2020-09-12 16:02:53,24.39,24.39,24.39,55.23,896731,33,19964,-79
2020-09-12 16:03:44,24.39,24.39,24.39,55.80,896738,33,20550,-79
2020-09-12 16:04:35,24.41,24.41,24.41,55.54,899061,33,19991,-78
2020-09-12 16:05:25,24.29,24.29,24.29,57.79,901344,32,19956,-77
2020-09-12 16:06:16,24.46,24.46,24.46,55.90,898706,33,19994,-78
2020-09-12 16:07:06,24.57,24.57,24.57,55.47,898667,33,20046,-80
2020-09-12 16:07:57,24.62,24.62,24.62,54.89,898100,32,20319,-78
2020-09-12 16:08:48,24.66,24.66,24.66,54.31,902149,32,19939,-80
2020-09-12 16:09:41,24.31,24.31,24.31,56.56,895783,33,20004,-79
2020-09-12 16:10:32,24.26,24.26,24.26,57.65,895783,33,19940,-79
2020-09-12 16:11:22,24.18,24.18,24.18,59.08,898707,32,19947,-79
2020-09-12 16:12:13,24.20,24.20,24.20,59.08,899945,33,19951,-77
2020-09-12 16:13:04,24.15,24.15,24.15,58.24,899030,33,19952,-79
2020-09-12 16:13:54,24.04,24.04,24.04,57.04,897429,33,19952,-79
2020-09-12 16:14:45,24.04,24.04,24.04,57.20,899177,33,19943,-79
2020-09-12 16:15:38,24.06,24.06,24.06,56.71,899697,33,20004,-79
2020-09-12 16:16:31,23.98,23.98,23.98,56.49,898650,33,20282,-78
2020-09-12 16:17:21,23.89,23.89,23.89,58.01,898405,33,20378,-79
2020-09-12 16:18:12,24.06,24.06,24.06,57.22,898813,33,19948,-79
2020-09-12 16:19:02,24.02,24.02,24.02,57.96,900002,32,20291,-79
2020-09-12 16:19:53,24.09,24.09,24.09,56.99,894533,33,19952,-78
2020-09-12 16:20:44,24.10,24.10,24.10,56.81,896135,33,20328,-78
2020-09-12 16:21:35,24.01,24.01,24.01,56.99,898062,33,20004,-80
2020-09-12 16:22:25,24.17,24.17,24.17,56.01,895745,33,19991,-80
2020-09-12 16:23:16,24.05,24.05,24.05,56.39,897158,33,19955,-78
2020-09-12 16:24:06,24.24,24.24,24.24,55.89,898887,33,19939,-80
2020-09-12 16:24:58,24.19,24.19,24.19,55.90,897862,33,19966,-80
2020-09-12 16:25:48,24.19,24.19,24.19,57.55,897679,33,19940,-78
2020-09-12 16:26:39,24.27,24.27,24.27,57.15,895822,33,19940,-78
2020-09-12 16:27:30,24.36,24.36,24.36,55.76,895727,33,19952,-78
2020-09-12 16:28:20,24.24,24.24,24.24,56.46,895611,33,19975,-78
2020-09-12 16:29:11,24.29,24.29,24.29,56.10,896744,33,19956,-77
2020-09-12 16:30:02,24.58,24.58,24.58,55.59,896888,33,19992,-79
2020-09-12 16:30:52,24.74,24.74,24.74,54.67,899647,33,20311,-79
2020-09-12 16:31:43,24.69,24.69,24.69,54.31,902133,32,19960,-78
2020-09-12 16:32:34,24.55,24.55,24.55,55.98,899021,33,19956,-79
2020-09-12 16:33:24,24.47,24.47,24.47,56.21,894048,33,19940,-79
2020-09-12 16:34:15,24.62,24.62,24.62,55.29,890914,33,20021,-78
2020-09-12 16:35:05,24.55,24.55,24.55,55.87,891679,33,20291,-79
2020-09-12 16:35:56,24.30,24.30,24.30,55.79,894708,33,19945,-77
2020-09-12 16:36:47,24.12,24.12,24.12,56.65,900119,32,19956,-77
2020-09-12 16:37:38,24.45,24.45,24.45,56.21,899991,32,20263,-78
2020-09-12 16:38:28,24.49,24.49,24.49,56.19,898836,33,19939,-78
2020-09-12 16:39:19,24.69,24.69,24.69,54.51,896954,33,20008,-78
2020-09-12 16:40:09,24.62,24.62,24.62,54.91,895913,33,20404,-78
2020-09-12 16:41:00,24.54,24.54,24.54,56.33,896571,33,20376,-79
2020-09-12 16:41:51,24.47,24.47,24.47,57.38,896492,33,19991,-79
2020-09-12 16:42:41,24.70,24.70,24.70,56.46,893666,33,19971,-77
2020-09-12 16:43:32,24.60,24.60,24.60,55.94,890928,33,20368,-78
2020-09-12 16:44:23,24.54,24.54,24.54,56.68,892024,33,20339,-79
2020-09-12 16:45:13,24.58,24.58,24.58,55.81,897955,32,19970,-79
2020-09-12 16:46:04,24.57,24.57,24.57,56.27,902198,32,19983,-78
2020-09-12 16:46:55,24.66,24.66,24.66,53.81,901879,32,20007,-77
2020-09-12 16:47:46,24.60,24.60,24.60,54.01,899036,33,20344,-79
2020-09-12 16:48:36,24.62,24.62,24.62,53.06,898885,33,19990,-78
2020-09-12 16:49:27,24.55,24.55,24.55,53.77,898916,33,19940,-79
2020-09-12 16:50:17,24.43,24.43,24.43,53.91,898769,33,19936,-78
2020-09-12 16:51:08,24.18,24.18,24.18,54.49,894664,33,19970,-79
2020-09-12 16:51:59,24.19,24.19,24.19,54.41,895710,33,19959,-78
2020-09-12 16:52:49,23.87,23.87,23.87,55.30,897612,33,19950,-79
2020-09-12 16:53:40,23.78,23.78,23.78,56.09,898580,33,20287,-79
2020-09-12 16:54:31,23.84,23.84,23.84,55.00,898726,33,19958,-78
2020-09-12 16:55:21,23.70,23.70,23.70,55.11,898536,33,19944,-79
2020-09-12 16:56:12,23.49,23.49,23.49,55.91,897019,33,19944,-79
2020-09-12 16:57:03,23.53,23.53,23.53,55.85,899584,33,19951,-78
2020-09-12 16:57:54,23.50,23.50,23.50,55.75,901992,32,19944,-77
2020-09-12 16:58:44,23.42,23.42,23.42,56.68,898863,33,20327,-78
2020-09-12 16:59:35,23.34,23.34,23.34,57.17,893891,33,20020,-77
2020-09-12 17:00:26,23.24,23.24,23.24,57.03,890830,33,19940,-79
2020-09-12 17:01:16,23.21,23.21,23.21,57.30,891997,33,19940,-80
2020-09-12 17:02:07,23.14,23.14,23.14,57.39,894470,33,20007,-78
2020-09-12 17:02:59,23.07,23.07,23.07,57.94,899481,33,19940,-78
2020-09-12 17:03:50,22.92,22.92,22.92,58.45,899045,33,19940,-78
2020-09-12 17:04:41,22.74,22.74,22.74,59.68,892988,33,19956,-77
2020-09-12 17:05:31,22.78,22.78,22.78,60.15,893739,33,20305,-79
2020-09-12 17:06:22,22.62,22.62,22.62,60.65,897065,33,19991,-77
2020-09-12 17:07:13,22.64,22.64,22.64,59.20,894485,33,19952,-77
2020-09-12 17:08:03,22.48,22.48,22.48,60.74,895800,33,19948,-77
2020-09-12 17:08:54,22.20,22.20,22.20,61.60,896821,33,19940,-77
2020-09-12 17:09:45,22.05,22.05,22.05,62.99,896917,33,19983,-79
2020-09-12 17:10:35,22.10,22.10,22.10,62.51,900098,32,20000,-78
2020-09-12 17:11:26,21.92,21.92,21.92,62.50,901504,32,20034,-76
2020-09-12 17:12:26,21.82,21.82,21.82,63.46,898591,33,19951,-77
2020-09-12 17:13:16,21.72,21.72,21.72,63.95,897501,33,20282,-77
2020-09-12 17:14:07,21.65,21.65,21.65,63.62,900729,33,20027,-78
2020-09-12 17:14:58,21.48,21.48,21.48,64.84,899767,32,20445,-77
2020-09-12 17:15:49,21.42,21.42,21.42,65.96,899221,33,19940,-77
2020-09-12 17:16:39,21.37,21.37,21.37,64.90,897136,33,20011,-77
2020-09-12 17:17:31,21.26,21.26,21.26,66.01,897622,33,19940,-78
2020-09-12 17:18:22,21.22,21.22,21.22,64.90,898533,33,20330,-77
2020-09-12 17:19:12,21.14,21.14,21.14,64.74,895739,33,20260,-77
2020-09-12 17:20:02,21.02,21.02,21.02,65.41,895893,33,19960,-78
2020-09-12 17:20:53,20.95,20.95,20.95,65.31,895451,33,19959,-77
2020-09-12 17:21:44,20.92,20.92,20.92,66.33,896850,33,19936,-77
2020-09-12 17:22:34,20.83,20.83,20.83,66.65,893591,33,20359,-77
2020-09-12 17:23:26,20.72,20.72,20.72,66.92,896937,33,19940,-79
2020-09-12 17:24:16,20.66,20.66,20.66,66.92,898722,33,20351,-77
2020-09-12 17:25:07,20.61,20.61,20.61,67.10,898361,33,20448,-77
2020-09-12 17:25:57,20.55,20.55,20.55,67.35,902344,32,20004,-77
2020-09-12 17:26:48,20.47,20.47,20.47,67.55,896000,33,19996,-78
2020-09-12 17:27:38,20.46,20.46,20.46,67.55,895448,33,20359,-78
2020-09-12 17:28:29,20.36,20.36,20.36,67.75,895979,33,19952,-77
2020-09-12 17:29:20,20.28,20.28,20.28,67.51,896912,33,19956,-78
2020-09-12 17:30:10,20.22,20.22,20.22,67.70,894831,33,19956,-77
2020-09-12 17:31:01,20.13,20.13,20.13,68.36,895931,33,20421,-78
2020-09-12 17:31:51,20.08,20.08,20.08,68.34,897083,33,19950,-78
2020-09-12 17:32:42,20.01,20.01,20.01,69.33,896054,33,20350,-78
2020-09-12 17:33:33,19.95,19.95,19.95,69.17,897767,33,20012,-78
2020-09-12 17:34:23,19.92,19.92,19.92,69.62,898627,33,20332,-77
2020-09-12 17:35:14,19.84,19.84,19.84,70.32,898891,33,20011,-79
2020-09-12 17:36:05,19.80,19.80,19.80,70.40,894758,33,20311,-77
2020-09-12 17:36:55,19.73,19.73,19.73,70.76,892688,33,19940,-78
2020-09-12 17:37:46,19.69,19.69,19.69,71.05,891583,33,19964,-78
2020-09-12 17:38:37,19.64,19.64,19.64,71.39,895111,33,20288,-77
2020-09-12 17:39:27,19.57,19.57,19.57,71.66,895972,33,19948,-77
2020-09-12 17:40:18,19.52,19.52,19.52,71.59,896951,33,20308,-78
2020-09-12 17:41:09,19.47,19.47,19.47,71.71,896980,33,20043,-78
2020-09-12 17:41:59,19.40,19.40,19.40,71.71,895617,33,19950,-77
2020-09-12 17:42:50,19.35,19.35,19.35,71.88,894513,33,19936,-78
2020-09-12 17:43:41,19.30,19.30,19.30,72.15,893967,33,19944,-77
2020-09-12 17:44:33,19.24,19.24,19.24,72.59,891956,33,19954,-77
2020-09-12 17:45:23,19.17,19.17,19.17,73.17,895507,33,20295,-78
2020-09-12 17:46:15,19.13,19.13,19.13,72.80,892478,33,19984,-78
2020-09-12 17:47:05,19.12,19.12,19.12,72.86,893782,33,20446,-78
2020-09-12 17:47:56,19.08,19.08,19.08,73.10,893843,33,19948,-78
2020-09-12 17:48:46,19.04,19.04,19.04,73.35,896892,33,19951,-77
2020-09-12 17:49:37,19.00,19.00,19.00,73.66,896628,33,20401,-78
2020-09-12 17:50:27,18.94,18.94,18.94,73.90,896012,33,20339,-78
2020-09-12 17:51:18,18.91,18.91,18.91,73.81,894856,33,20414,-78
2020-09-12 17:52:09,18.87,18.87,18.87,73.59,896740,33,20001,-77
2020-09-12 17:52:59,18.87,18.87,18.87,73.50,899616,33,19984,-78
2020-09-12 17:53:50,18.86,18.86,18.86,73.38,897178,33,19960,-77
2020-09-12 17:54:41,18.81,18.81,18.81,73.57,895390,33,19951,-77
2020-09-12 17:55:31,18.76,18.76,18.76,73.72,893828,33,20275,-78
2020-09-12 17:56:22,18.71,18.71,18.71,74.09,894715,33,20004,-79
2020-09-12 17:57:12,18.65,18.65,18.65,74.43,899699,33,19939,-77
2020-09-12 17:58:03,18.64,18.64,18.64,74.83,895567,33,19948,-78
2020-09-12 17:58:54,18.75,18.75,18.75,74.75,899146,33,20362,-79
2020-09-12 17:59:45,18.78,18.78,18.78,74.93,901209,32,19950,-78
2020-09-12 18:00:36,18.74,18.74,18.74,75.40,902362,32,19939,-78
2020-09-12 18:01:27,18.75,18.75,18.75,75.00,898694,33,19951,-77
2020-09-12 18:02:18,18.71,18.71,18.71,75.50,898978,33,19939,-78
2020-09-12 18:03:08,18.68,18.68,18.68,75.82,898477,33,19951,-79
2020-09-12 18:03:59,18.62,18.62,18.62,75.83,895881,33,19959,-78
2020-09-12 18:04:49,18.54,18.54,18.54,75.99,893941,33,19940,-78
2020-09-12 18:05:40,18.54,18.54,18.54,75.91,895179,33,19959,-78
2020-09-12 18:06:31,18.45,18.45,18.45,76.27,895491,33,20336,-78
2020-09-12 18:07:24,18.38,18.38,18.38,76.74,893600,33,19941,-78
2020-09-12 18:08:15,18.34,18.34,18.34,77.05,899892,33,20326,-77
2020-09-12 18:09:05,18.33,18.33,18.33,76.95,898903,33,19943,-78
2020-09-12 18:09:56,18.32,18.32,18.32,77.12,892910,33,19949,-78
2020-09-12 18:10:46,18.32,18.32,18.32,77.54,894924,33,19945,-77
2020-09-12 18:11:37,18.29,18.29,18.29,77.83,899703,33,20022,-77
2020-09-12 18:12:28,18.27,18.27,18.27,77.96,897493,33,20010,-78
2020-09-12 18:13:18,18.20,18.20,18.20,78.48,899354,33,19971,-77
2020-09-12 18:14:09,18.20,18.20,18.20,78.77,900212,32,19941,-79
2020-09-12 18:14:59,18.13,18.13,18.13,79.13,899033,33,19956,-79
2020-09-12 18:15:50,18.04,18.04,18.04,79.57,898996,33,19944,-77
2020-09-12 18:16:41,17.98,17.98,17.98,79.75,899014,33,19944,-78
2020-09-12 18:17:31,17.91,17.91,17.91,80.15,898880,33,19940,-77
2020-09-12 18:18:22,17.85,17.85,17.85,80.40,900239,32,20401,-77
2020-09-12 18:19:12,17.83,17.83,17.83,80.49,901679,32,19974,-78
2020-09-12 18:20:03,17.80,17.80,17.80,80.82,898654,33,19958,-78
2020-09-12 18:20:55,17.77,17.77,17.77,81.08,898917,33,20357,-76
2020-09-12 18:21:45,17.75,17.75,17.75,81.31,895802,33,19941,-78
2020-09-12 18:22:36,17.70,17.70,17.70,81.74,895956,33,19952,-78
2020-09-12 18:23:27,17.68,17.68,17.68,81.83,896643,33,19948,-78
2020-09-12 18:24:17,17.64,17.64,17.64,82.14,900079,32,19982,-78
2020-09-12 18:25:08,17.59,17.59,17.59,82.46,897533,33,19974,-77
2020-09-12 18:25:58,17.58,17.58,17.58,82.83,899008,33,19936,-78
2020-09-12 18:26:49,17.55,17.55,17.55,83.12,899793,32,19951,-78
2020-09-12 18:27:39,17.53,17.53,17.53,83.38,897521,33,19940,-77
2020-09-12 18:28:30,17.52,17.52,17.52,83.69,898774,33,20291,-78
2020-09-12 18:29:23,17.50,17.50,17.50,83.56,899038,33,20014,-78
2020-09-12 18:30:13,17.49,17.49,17.49,83.52,897750,33,19952,-78
2020-09-12 18:31:04,17.48,17.48,17.48,83.66,895804,33,20397,-79
2020-09-12 18:31:54,17.45,17.45,17.45,83.84,896850,33,20384,-78
2020-09-12 18:32:45,17.47,17.47,17.47,83.67,895739,33,20390,-77
2020-09-12 18:33:35,17.47,17.47,17.47,83.59,896013,33,19952,-78
2020-09-12 18:34:27,17.43,17.43,17.43,83.59,896690,33,20022,-78
2020-09-12 18:35:22,17.42,17.42,17.42,84.25,894853,33,20271,-78
2020-09-12 18:36:12,17.39,17.39,17.39,84.43,897307,33,20265,-78
2020-09-12 18:37:03,17.33,17.33,17.33,84.83,897191,33,19940,-78
2020-09-12 18:37:54,17.29,17.29,17.29,84.81,894725,33,19948,-78
2020-09-12 18:38:45,17.26,17.26,17.26,84.87,895911,33,19940,-78
2020-09-12 18:39:35,17.24,17.24,17.24,84.83,897083,33,19959,-78
2020-09-12 18:40:26,17.24,17.24,17.24,84.99,895690,33,20307,-78
2020-09-12 18:41:17,17.21,17.21,17.21,85.02,896729,33,19940,-79
2020-09-12 18:42:07,17.20,17.20,17.20,85.20,896047,33,19956,-79
2020-09-12 18:42:58,17.19,17.19,17.19,85.24,895840,33,19950,-79
2020-09-12 18:43:48,17.22,17.22,17.22,85.33,896545,33,19941,-77
2020-09-12 18:44:39,17.23,17.23,17.23,85.41,897192,33,19940,-77
2020-09-12 18:45:30,17.21,17.21,17.21,85.56,898549,33,20000,-78
2020-09-12 18:46:20,17.19,17.19,17.19,85.67,896885,33,19944,-77
2020-09-12 18:47:11,17.12,17.12,17.12,86.11,895933,33,19960,-79
2020-09-12 18:48:02,17.08,17.08,17.08,86.41,894691,33,19952,-78
2020-09-12 18:48:52,17.06,17.06,17.06,86.41,898739,33,20283,-78
2020-09-12 18:49:43,17.02,17.02,17.02,86.63,896767,33,19978,-79
2020-09-12 18:50:34,16.98,16.98,16.98,86.82,897264,33,19936,-79
2020-09-12 18:51:24,16.96,16.96,16.96,86.94,896484,33,19952,-78
2020-09-12 18:52:15,16.93,16.93,16.93,87.17,893640,33,19941,-76
2020-09-12 18:53:06,16.91,16.91,16.91,87.24,893967,33,19937,-79
2020-09-12 18:53:56,16.90,16.90,16.90,87.34,894157,33,19945,-79
2020-09-12 18:54:47,16.88,16.88,16.88,87.49,897470,33,19952,-78
2020-09-12 18:55:38,16.86,16.86,16.86,87.74,899282,33,19974,-78
2020-09-12 18:56:28,16.84,16.84,16.84,88.04,898130,33,19996,-79
2020-09-12 18:57:19,16.81,16.81,16.81,88.44,898826,33,20354,-77
2020-09-12 18:58:09,16.78,16.78,16.78,88.56,898568,33,19939,-77
2020-09-12 18:59:00,16.77,16.77,16.77,89.21,895715,33,20048,-78
2020-09-12 18:59:51,16.76,16.76,16.76,89.47,895995,33,19959,-78
2020-09-12 19:00:41,16.74,16.74,16.74,89.76,895885,33,20183,-78
2020-09-12 19:01:32,16.72,16.72,16.72,90.12,893720,33,19948,-77
2020-09-12 19:02:22,16.71,16.71,16.71,90.33,896481,33,19944,-79
2020-09-12 19:03:13,16.73,16.73,16.73,90.63,898474,33,20023,-77
2020-09-12 19:04:04,16.69,16.69,16.69,90.81,894857,33,19956,-77
2020-09-12 19:04:54,16.68,16.68,16.68,90.76,895837,33,19952,-77
2020-09-12 19:05:45,16.65,16.65,16.65,90.58,897065,33,19941,-76
2020-09-12 19:06:35,16.63,16.63,16.63,90.40,897849,33,20074,-78
2020-09-12 19:07:26,16.60,16.60,16.60,90.45,896430,33,19955,-77
2020-09-12 19:08:17,16.59,16.59,16.59,91.04,895966,33,19962,-75
2020-09-12 19:09:07,16.59,16.59,16.59,91.10,895623,33,20244,-77
2020-09-12 19:09:58,16.58,16.58,16.58,91.27,896628,33,19948,-77
2020-09-12 19:10:48,16.52,16.52,16.52,91.99,900336,33,19995,-78
2020-09-12 19:11:39,16.48,16.48,16.48,92.29,898966,33,19951,-79
2020-09-12 19:12:30,16.50,16.50,16.50,92.50,898595,33,19989,-79
2020-09-12 19:13:30,16.49,16.49,16.49,92.32,899050,33,19939,-79
2020-09-12 19:14:28,16.43,16.43,16.43,92.64,897286,33,19958,-79
2020-09-12 19:15:19,16.42,16.42,16.42,92.79,901722,32,20434,-77
2020-09-12 19:16:09,16.39,16.39,16.39,92.83,899081,33,19944,-78
2020-09-12 19:17:01,16.35,16.35,16.35,92.84,899144,33,19989,-79
2020-09-12 19:17:52,16.32,16.32,16.32,92.85,900402,33,19956,-79
2020-09-12 19:18:42,16.34,16.34,16.34,92.86,902248,33,19944,-77
2020-09-12 19:19:33,16.33,16.33,16.33,92.96,899019,33,19948,-79
2020-09-12 19:20:23,16.34,16.34,16.34,92.66,898878,33,20341,-78
2020-09-12 19:21:14,16.37,16.37,16.37,92.50,899342,33,20319,-78
2020-09-12 19:22:05,16.30,16.30,16.30,92.54,898359,33,19948,-78
2020-09-12 19:22:56,16.30,16.30,16.30,92.55,899084,33,20306,-79
2020-09-12 19:23:46,16.30,16.30,16.30,92.46,898884,33,19947,-78
2020-09-12 19:24:37,16.31,16.31,16.31,92.31,897605,33,19940,-77
2020-09-12 19:25:28,16.33,16.33,16.33,92.12,899368,33,19946,-78
2020-09-12 19:26:18,16.39,16.39,16.39,91.79,895997,33,19940,-79
2020-09-12 19:27:09,16.43,16.43,16.43,91.41,895648,33,19957,-77
2020-09-12 19:27:59,16.38,16.38,16.38,91.33,897076,33,20362,-78
2020-09-12 19:28:50,16.35,16.35,16.35,91.17,893962,33,19945,-77
2020-09-12 19:29:41,16.29,16.29,16.29,91.38,894463,33,20049,-79
2020-09-12 19:30:31,16.26,16.26,16.26,91.64,896055,33,20030,-79
2020-09-12 19:31:22,16.21,16.21,16.21,92.07,896623,33,19940,-78
2020-09-12 19:32:12,16.18,16.18,16.18,92.09,898716,32,19957,-79
2020-09-12 19:33:03,16.16,16.16,16.16,92.06,899333,33,19952,-76
2020-09-12 19:33:53,16.10,16.10,16.10,92.31,897879,33,20028,-79
2020-09-12 19:34:44,16.08,16.08,16.08,92.44,900447,33,19952,-77
2020-09-12 19:35:34,16.08,16.08,16.08,92.51,899634,33,20053,-79
2020-09-12 19:36:28,15.87,15.87,15.87,92.52,896894,33,20270,-76
2020-09-12 19:37:19,16.13,16.13,16.13,92.52,897139,33,20446,-77
2020-09-12 19:38:09,16.13,16.13,16.13,92.45,897868,33,20306,-79
2020-09-12 19:39:00,16.16,16.16,16.16,92.32,897633,33,19995,-76
2020-09-12 19:39:50,16.15,16.15,16.15,92.23,900529,32,19974,-76
2020-09-12 19:40:41,16.12,16.12,16.12,92.26,899504,33,19982,-79
2020-09-12 19:41:32,16.06,16.06,16.06,92.49,899561,33,20337,-79
2020-09-12 19:42:23,16.00,16.00,16.00,92.79,897523,33,19991,-78
2020-09-12 19:43:13,15.97,15.97,15.97,92.94,899684,33,19948,-78
2020-09-12 19:44:04,15.94,15.94,15.94,93.09,899719,33,20350,-79
2020-09-12 19:44:55,15.91,15.91,15.91,93.21,897332,33,20380,-79
2020-09-12 19:45:45,15.88,15.88,15.88,93.32,896441,33,19948,-79
2020-09-12 19:46:36,15.88,15.88,15.88,93.40,894399,33,19980,-79
2020-09-12 19:47:26,15.88,15.88,15.88,93.39,895700,33,19987,-79
2020-09-12 19:48:17,15.86,15.86,15.86,93.56,896658,33,19944,-79
2020-09-12 19:49:07,15.85,15.85,15.85,93.64,894659,33,20023,-79
2020-09-12 19:49:58,15.82,15.82,15.82,93.76,891874,33,20325,-79
2020-09-12 19:50:49,15.78,15.78,15.78,93.97,894576,33,19941,-79
2020-09-12 19:51:40,15.76,15.76,15.76,94.15,891290,33,19953,-79
2020-09-12 19:52:31,15.74,15.74,15.74,94.35,890162,33,19997,-79
2020-09-12 19:53:22,15.70,15.70,15.70,94.51,895597,33,19956,-79
2020-09-12 19:54:12,15.69,15.69,15.69,94.73,897950,33,19962,-79
2020-09-12 19:55:03,15.67,15.67,15.67,94.97,896317,33,19944,-79
2020-09-12 19:55:53,15.68,15.68,15.68,95.14,896685,33,19979,-79
2020-09-12 19:56:44,15.66,15.66,15.66,95.78,900397,33,19979,-78
2020-09-12 19:57:35,15.64,15.64,15.64,96.04,900987,32,20421,-79
2020-09-12 19:58:25,15.65,15.65,15.65,96.16,899373,33,19954,-79
2020-09-12 19:59:17,15.63,15.63,15.63,96.46,899955,33,20326,-78
2020-09-12 20:00:08,15.62,15.62,15.62,96.86,899673,33,19952,-78
2020-09-12 20:01:00,15.61,15.61,15.61,97.13,895511,33,19944,-77
2020-09-12 20:01:50,15.61,15.61,15.61,97.44,897406,33,19967,-79
2020-09-12 20:02:41,15.59,15.59,15.59,97.73,900711,33,20331,-78
2020-09-12 20:03:32,15.57,15.57,15.57,97.91,896453,33,19957,-77
2020-09-12 20:04:22,15.54,15.54,15.54,98.04,897250,33,19955,-78
2020-09-12 20:05:13,15.52,15.52,15.52,98.23,899339,33,20303,-78
2020-09-12 20:06:03,15.51,15.51,15.51,98.46,898502,33,19970,-79
2020-09-12 20:06:54,15.50,15.50,15.50,98.54,897303,33,19944,-77
2020-09-12 20:07:45,15.52,15.52,15.52,98.36,896179,33,20395,-79
2020-09-12 20:08:36,15.54,15.54,15.54,98.11,895971,33,19979,-79
2020-09-12 20:09:26,15.54,15.54,15.54,97.93,895690,33,20352,-77
2020-09-12 20:10:17,15.49,15.49,15.49,97.85,897453,33,19953,-79
2020-09-12 20:11:08,15.48,15.48,15.48,97.86,896476,33,19951,-79
2020-09-12 20:11:59,15.46,15.46,15.46,97.92,895360,33,19952,-77
2020-09-12 20:12:50,15.42,15.42,15.42,97.88,899295,33,19940,-77
2020-09-12 20:13:41,15.41,15.41,15.41,98.01,899564,33,19950,-79
2020-09-12 20:14:32,15.38,15.38,15.38,98.16,898908,33,19959,-77
2020-09-12 20:15:23,15.35,15.35,15.35,98.06,895911,33,19960,-77
2020-09-12 20:16:13,15.35,15.35,15.35,98.02,891138,33,20289,-77
2020-09-12 20:17:04,15.33,15.33,15.33,97.83,893987,33,20394,-78
2020-09-12 20:17:55,15.33,15.33,15.33,97.87,897134,33,19953,-78
2020-09-12 20:18:45,15.31,15.31,15.31,97.91,894910,33,19971,-79
2020-09-12 20:19:36,15.30,15.30,15.30,98.03,894325,33,20268,-79
2020-09-12 20:20:27,15.28,15.28,15.28,98.05,894358,33,19956,-78
2020-09-12 20:21:19,15.27,15.27,15.27,98.12,898650,32,20008,-78
2020-09-12 20:22:09,15.29,15.29,15.29,98.14,897482,33,19962,-76
2020-09-12 20:23:00,15.11,15.11,15.11,98.10,899037,33,19978,-76
2020-09-12 20:23:50,15.29,15.29,15.29,98.02,900320,32,19956,-77
2020-09-12 20:24:42,15.33,15.33,15.33,97.70,900165,33,19951,-78
2020-09-12 20:25:33,15.35,15.35,15.35,97.54,899366,33,19951,-79
2020-09-12 20:26:24,15.28,15.28,15.28,98.13,899462,33,20269,-78
2020-09-12 20:27:15,15.24,15.24,15.24,98.28,899050,33,20274,-77
2020-09-12 20:28:25,15.23,15.23,15.23,98.36,895806,33,19984,-77
2020-09-12 20:29:16,15.21,15.21,15.21,98.54,893626,33,20307,-79
2020-09-12 20:30:06,15.19,15.19,15.19,98.46,896617,33,20283,-78
2020-09-12 20:30:58,15.19,15.19,15.19,98.71,900537,32,20039,-78
2020-09-12 20:31:49,15.15,15.15,15.15,98.83,900072,32,20264,-79
2020-09-12 20:32:40,15.15,15.15,15.15,98.82,899454,33,20403,-77
2020-09-12 20:33:31,15.13,15.13,15.13,98.96,902752,32,19954,-77
2020-09-12 20:34:22,15.12,15.12,15.12,99.37,902632,32,19990,-79
2020-09-12 20:35:12,15.08,15.08,15.08,99.72,901620,32,19958,-79
2020-09-12 20:36:03,15.07,15.07,15.07,100.00,903279,32,19961,-76
2020-09-12 20:36:54,15.07,15.07,15.07,100.00,899450,33,20016,-78
2020-09-12 20:37:44,15.03,15.03,15.03,100.00,896084,33,19983,-79
2020-09-12 20:38:35,15.05,15.05,15.05,100.00,894057,33,20409,-77
2020-09-12 20:39:26,15.02,15.02,15.02,100.00,893896,33,20287,-79
2020-09-12 20:40:16,15.02,15.02,15.02,100.00,897013,33,19983,-77
2020-09-12 20:41:07,15.01,15.01,15.01,100.00,897689,33,19967,-76
2020-09-12 20:41:58,15.02,15.02,15.02,100.00,896507,33,19956,-79
2020-09-12 20:42:49,15.00,15.00,15.00,100.00,893867,33,19951,-79
2020-09-12 20:43:39,14.99,14.99,14.99,100.00,894566,33,20003,-79
2020-09-12 20:44:31,14.98,14.98,14.98,100.00,894342,33,19951,-78
2020-09-12 20:45:22,14.98,14.98,14.98,100.00,895948,33,20013,-77
2020-09-12 20:46:13,14.98,14.98,14.98,100.00,895952,33,19951,-77
2020-09-12 20:47:04,14.97,14.97,14.97,100.00,893395,33,20272,-78
2020-09-12 20:47:54,14.98,14.98,14.98,100.00,892308,33,19941,-78
2020-09-12 20:48:45,14.98,14.98,14.98,100.00,896339,33,19970,-79
2020-09-12 20:49:35,14.98,14.98,14.98,100.00,897195,33,19936,-79
2020-09-12 20:50:26,14.99,14.99,14.99,100.00,896159,33,19951,-78
2020-09-12 20:51:17,15.02,15.02,15.02,100.00,894446,33,19995,-79
2020-09-12 20:52:07,15.04,15.04,15.04,100.00,891282,33,19953,-78
2020-09-12 20:52:58,15.04,15.04,15.04,100.00,892258,33,19953,-78
2020-09-12 20:53:49,15.09,15.09,15.09,100.00,894526,33,19952,-79
2020-09-12 20:54:39,15.12,15.12,15.12,100.00,895329,33,19963,-78
2020-09-12 20:55:30,15.17,15.17,15.17,100.00,896005,33,19960,-79
2020-09-12 20:56:24,15.18,15.18,15.18,100.00,897236,33,20400,-79
2020-09-12 20:57:14,15.19,15.19,15.19,100.00,900944,32,20346,-79
2020-09-12 20:58:05,15.18,15.18,15.18,100.00,896445,33,20284,-78
2020-09-12 20:58:56,15.19,15.19,15.19,100.00,893304,33,19956,-78
2020-09-12 20:59:46,15.19,15.19,15.19,100.00,895104,33,20340,-79
2020-09-12 21:00:37,15.19,15.19,15.19,100.00,899600,33,19944,-78
2020-09-12 21:01:29,15.17,15.17,15.17,100.00,894512,33,20390,-79
2020-09-12 21:02:21,15.18,15.18,15.18,100.00,897685,33,20343,-78
2020-09-12 21:03:11,15.15,15.15,15.15,100.00,897721,33,19940,-79
2020-09-12 21:04:02,15.13,15.13,15.13,100.00,898892,32,20315,-78
2020-09-12 21:04:52,15.12,15.12,15.12,100.00,897364,33,19965,-79
2020-09-12 21:05:43,15.09,15.09,15.09,100.00,896538,33,19940,-79
2020-09-12 21:06:34,15.05,15.05,15.05,100.00,897280,33,19956,-79
2020-09-12 21:07:24,15.04,15.04,15.04,100.00,898180,33,20002,-78
2020-09-12 21:08:15,15.04,15.04,15.04,100.00,894653,33,19941,-79
2020-09-12 21:09:05,15.02,15.02,15.02,100.00,898475,33,19959,-79
2020-09-12 21:09:56,15.00,15.00,15.00,100.00,902637,32,20002,-77
2020-09-12 21:10:46,15.00,15.00,15.00,100.00,899560,33,19940,-79
2020-09-12 21:11:37,14.97,14.97,14.97,100.00,900370,33,20326,-79
2020-09-12 21:12:28,14.94,14.94,14.94,100.00,902502,32,19932,-79
2020-09-12 21:13:19,14.92,14.92,14.92,100.00,902441,32,20046,-79
2020-09-12 21:14:09,14.93,14.93,14.93,100.00,895307,33,20334,-79
2020-09-12 21:15:00,14.90,14.90,14.90,100.00,895244,33,20412,-78
2020-09-12 21:15:51,14.90,14.90,14.90,100.00,895313,33,20422,-77
2020-09-12 21:16:44,14.89,14.89,14.89,100.00,895949,33,19940,-79
2020-09-12 21:17:34,14.89,14.89,14.89,100.00,897452,33,19963,-77
2020-09-12 21:18:25,14.91,14.91,14.91,100.00,893756,33,20076,-78
2020-09-12 21:19:16,14.87,14.87,14.87,100.00,893891,33,19957,-79
2020-09-12 21:20:06,14.91,14.91,14.91,100.00,895173,33,20287,-79
2020-09-12 21:20:57,14.93,14.93,14.93,100.00,896071,33,19948,-79
2020-09-12 21:21:47,14.94,14.94,14.94,100.00,894579,33,19981,-78
2020-09-12 21:22:39,14.94,14.94,14.94,100.00,895424,33,19940,-79
2020-09-12 21:23:30,14.95,14.95,14.95,100.00,897164,33,19963,-79
2020-09-12 21:24:20,14.94,14.94,14.94,100.00,899115,33,19944,-78
2020-09-12 21:25:11,14.94,14.94,14.94,100.00,900093,33,19958,-79
2020-09-12 21:26:01,14.91,14.91,14.91,100.00,899597,33,19956,-79
2020-09-12 21:26:52,14.88,14.88,14.88,100.00,899091,33,20321,-78
2020-09-12 21:27:42,14.88,14.88,14.88,100.00,900533,32,19955,-79
2020-09-12 21:28:33,14.84,14.84,14.84,100.00,900238,33,20363,-78
2020-09-12 21:29:23,14.81,14.81,14.81,100.00,896421,33,19940,-79
2020-09-12 21:30:15,14.80,14.80,14.80,100.00,896141,33,19950,-79
2020-09-12 21:31:06,14.75,14.75,14.75,100.00,897375,33,19983,-78
2020-09-12 21:31:56,14.73,14.73,14.73,100.00,894098,33,19996,-78
2020-09-12 21:32:47,14.70,14.70,14.70,100.00,894358,33,19949,-79
2020-09-12 21:33:38,14.66,14.66,14.66,100.00,893402,33,19956,-79
2020-09-12 21:34:29,14.67,14.67,14.67,100.00,894480,33,19963,-79
2020-09-12 21:35:21,14.66,14.66,14.66,100.00,897031,33,20343,-79
2020-09-12 21:36:11,14.61,14.61,14.61,100.00,896350,33,20290,-79
2020-09-12 21:37:02,14.60,14.60,14.60,100.00,897147,33,20358,-78
2020-09-12 21:37:53,14.60,14.60,14.60,100.00,898120,33,19940,-79
2020-09-12 21:38:43,14.57,14.57,14.57,100.00,899043,33,19944,-79
2020-09-12 21:39:34,14.60,14.60,14.60,100.00,898869,33,20416,-79
2020-09-12 21:40:24,14.58,14.58,14.58,100.00,899301,33,19950,-79
2020-09-12 21:41:15,14.58,14.58,14.58,100.00,893979,33,20410,-78
2020-09-12 21:42:06,14.58,14.58,14.58,100.00,897590,33,19978,-78
2020-09-12 21:42:57,14.62,14.62,14.62,100.00,896450,33,20019,-79
2020-09-12 21:43:48,14.60,14.60,14.60,100.00,895325,33,19944,-79
2020-09-12 21:44:39,14.59,14.59,14.59,100.00,897195,33,19941,-77
2020-09-12 21:45:29,14.61,14.61,14.61,100.00,895883,33,19948,-79
2020-09-12 21:46:20,14.63,14.63,14.63,100.00,897719,33,19944,-79
2020-09-12 21:47:10,14.59,14.59,14.59,100.00,896833,33,19944,-78
2020-09-12 21:48:06,14.59,14.59,14.59,100.00,895903,33,20316,-79
2020-09-12 21:48:57,14.63,14.63,14.63,100.00,894331,33,19941,-79
2020-09-12 21:49:48,14.63,14.63,14.63,100.00,894879,33,20295,-78
2020-09-12 21:50:38,14.65,14.65,14.65,100.00,897190,33,19974,-78
2020-09-12 21:51:29,14.65,14.65,14.65,100.00,898819,33,19939,-78
2020-09-12 21:52:20,14.62,14.62,14.62,100.00,899284,33,19952,-78
2020-09-12 21:53:13,14.66,14.66,14.66,100.00,895912,33,19958,-78
2020-09-12 21:54:05,14.61,14.61,14.61,100.00,894719,33,19944,-79
2020-09-12 21:54:56,14.59,14.59,14.59,100.00,894363,33,19982,-78
2020-09-12 21:55:47,14.60,14.60,14.60,100.00,895224,33,19988,-79
2020-09-12 21:56:37,14.57,14.57,14.57,100.00,896193,33,20370,-79
2020-09-12 21:57:29,14.57,14.57,14.57,100.00,893860,33,19960,-79
2020-09-12 21:58:20,14.56,14.56,14.56,100.00,897398,33,19955,-79
2020-09-12 21:59:11,14.56,14.56,14.56,100.00,897287,33,20055,-78
2020-09-12 22:00:01,14.54,14.54,14.54,100.00,894296,33,19975,-79
2020-09-12 22:01:00,14.53,14.53,14.53,100.00,894105,33,20371,-78
2020-09-12 22:01:50,14.55,14.55,14.55,100.00,894898,33,19961,-77
2020-09-12 22:02:41,14.54,14.54,14.54,100.00,896343,33,19956,-77
2020-09-12 22:03:33,14.56,14.56,14.56,100.00,896640,33,19951,-77
2020-09-12 22:04:24,14.58,14.58,14.58,100.00,900077,32,19940,-79
2020-09-12 22:05:14,14.55,14.55,14.55,100.00,902972,32,19982,-77
2020-09-12 22:06:05,14.54,14.54,14.54,100.00,898629,33,19943,-79
2020-09-12 22:06:55,14.51,14.51,14.51,100.00,898424,33,19998,-77
2020-09-12 22:07:46,14.51,14.51,14.51,100.00,898679,33,20290,-77
2020-09-12 22:08:37,14.46,14.46,14.46,100.00,893475,33,20041,-79
2020-09-12 22:09:27,14.45,14.45,14.45,100.00,896433,33,19936,-76
2020-09-12 22:10:18,14.46,14.46,14.46,100.00,899705,32,19970,-77
2020-09-12 22:11:08,14.46,14.46,14.46,100.00,897422,33,19956,-77
2020-09-12 22:11:59,14.46,14.46,14.46,100.00,897502,33,19939,-78
2020-09-12 22:12:50,14.43,14.43,14.43,100.00,899589,33,19940,-77
2020-09-12 22:13:40,14.43,14.43,14.43,100.00,897455,33,20366,-78
2020-09-12 22:14:31,14.41,14.41,14.41,100.00,898809,33,19952,-78
2020-09-12 22:15:22,14.39,14.39,14.39,100.00,899768,33,20380,-77
2020-09-12 22:16:12,14.37,14.37,14.37,100.00,897964,33,19992,-77
2020-09-12 22:17:03,14.35,14.35,14.35,100.00,897689,33,19940,-78
2020-09-12 22:17:54,14.36,14.36,14.36,100.00,899763,32,19990,-77
2020-09-12 22:18:45,14.34,14.34,14.34,100.00,897316,33,19952,-77
2020-09-12 22:19:35,14.33,14.33,14.33,100.00,897201,33,19952,-77
2020-09-12 22:20:26,14.31,14.31,14.31,100.00,899403,33,19940,-77
2020-09-12 22:21:16,14.29,14.29,14.29,100.00,895360,33,19971,-77
2020-09-12 22:22:07,14.31,14.31,14.31,100.00,896407,33,19936,-77
2020-09-12 22:22:58,14.29,14.29,14.29,100.00,896792,33,19959,-79
2020-09-12 22:23:48,14.28,14.28,14.28,100.00,900272,32,20016,-79
2020-09-12 22:24:39,14.29,14.29,14.29,100.00,903224,32,19950,-77
2020-09-12 22:25:30,14.26,14.26,14.26,100.00,898861,33,20350,-79
2020-09-12 22:26:20,14.24,14.24,14.24,100.00,895867,33,20043,-79
2020-09-12 22:27:11,14.22,14.22,14.22,100.00,896023,33,19944,-78
2020-09-12 22:28:01,14.20,14.20,14.20,100.00,896475,33,19936,-76
2020-09-12 22:28:52,14.16,14.16,14.16,100.00,894508,33,20335,-78
2020-09-12 22:29:43,14.16,14.16,14.16,100.00,898465,33,19940,-76
2020-09-12 22:30:33,14.14,14.14,14.14,100.00,898408,33,19935,-77
2020-09-12 22:31:24,14.15,14.15,14.15,100.00,898268,33,19952,-77
2020-09-12 22:32:14,14.13,14.13,14.13,100.00,898692,33,19940,-77
2020-09-12 22:33:05,14.13,14.13,14.13,100.00,898829,33,19959,-76
2020-09-12 22:33:55,14.15,14.15,14.15,100.00,897273,33,20004,-79
2020-09-12 22:34:46,14.13,14.13,14.13,100.00,897662,33,19939,-77
2020-09-12 22:35:37,14.14,14.14,14.14,100.00,895892,33,19999,-79
2020-09-12 22:36:27,14.15,14.15,14.15,100.00,895779,33,19956,-77
2020-09-12 22:37:20,14.15,14.15,14.15,100.00,896980,33,19936,-77
2020-09-12 22:38:12,14.14,14.14,14.14,100.00,901232,32,19948,-77
2020-09-12 22:39:02,14.12,14.12,14.12,100.00,902225,32,19936,-78
2020-09-12 22:39:53,14.09,14.09,14.09,100.00,898722,33,19988,-79
2020-09-12 22:40:44,14.08,14.08,14.08,100.00,899007,33,19951,-78
2020-09-12 22:41:39,14.10,14.10,14.10,100.00,897928,33,19960,-79
2020-09-12 22:42:29,14.09,14.09,14.09,100.00,895910,33,19955,-79
2020-09-12 22:43:23,14.05,14.05,14.05,100.00,894444,33,20007,-79
2020-09-12 22:44:13,14.05,14.05,14.05,100.00,898390,33,20339,-79
2020-09-12 22:45:04,14.03,14.03,14.03,100.00,900145,32,20362,-79
2020-09-12 22:45:54,14.03,14.03,14.03,100.00,899239,33,19954,-78
2020-09-12 22:46:45,14.02,14.02,14.02,100.00,900155,33,19948,-79
2020-09-12 22:47:36,14.05,14.05,14.05,100.00,898964,33,19982,-78
2020-09-12 22:48:27,14.07,14.07,14.07,100.00,896344,33,19950,-78
2020-09-12 22:49:18,14.06,14.06,14.06,100.00,897247,33,20379,-79
2020-09-12 22:50:09,14.05,14.05,14.05,100.00,897598,33,19960,-79
2020-09-12 22:50:59,14.05,14.05,14.05,100.00,897182,33,19960,-78
2020-09-12 22:51:50,14.03,14.03,14.03,100.00,896391,33,20373,-79
2020-09-12 22:52:41,14.05,14.05,14.05,100.00,896838,33,19941,-78
2020-09-12 22:53:31,14.06,14.06,14.06,100.00,896069,33,19951,-78
2020-09-12 22:54:22,14.03,14.03,14.03,100.00,896830,33,19968,-77
2020-09-12 22:55:14,14.04,14.04,14.04,100.00,893899,33,20339,-78
2020-09-12 22:56:05,14.02,14.02,14.02,100.00,895628,33,19978,-78
2020-09-12 22:56:56,14.01,14.01,14.01,100.00,896815,33,19944,-78
2020-09-12 22:57:47,13.99,13.99,13.99,100.00,894186,33,19944,-77
2020-09-12 22:58:37,13.98,13.98,13.98,100.00,895809,33,19980,-77
2020-09-12 22:59:28,13.96,13.96,13.96,100.00,896626,33,19956,-77
2020-09-12 23:00:19,13.95,13.95,13.95,100.00,894172,33,19952,-76
2020-09-12 23:01:09,13.95,13.95,13.95,100.00,896612,33,19952,-77
2020-09-12 23:02:00,13.94,13.94,13.94,100.00,896243,33,20329,-77
2020-09-12 23:02:51,13.95,13.95,13.95,100.00,895545,33,19936,-77
2020-09-12 23:03:41,13.95,13.95,13.95,100.00,896300,33,20267,-78
2020-09-12 23:04:32,13.95,13.95,13.95,100.00,896112,33,19952,-77
2020-09-12 23:05:23,13.95,13.95,13.95,100.00,896064,33,19940,-77
2020-09-12 23:06:14,13.94,13.94,13.94,100.00,897253,33,19988,-77
2020-09-12 23:07:05,13.90,13.90,13.90,100.00,899228,33,19940,-77
2020-09-12 23:07:56,13.89,13.89,13.89,100.00,897186,33,20347,-77
2020-09-12 23:08:47,13.89,13.89,13.89,100.00,896522,33,19959,-79
2020-09-12 23:09:37,13.87,13.87,13.87,100.00,894383,33,19984,-79
2020-09-12 23:10:28,13.87,13.87,13.87,100.00,893797,33,19976,-79
2020-09-12 23:11:18,13.85,13.85,13.85,100.00,894817,33,19956,-77
2020-09-12 23:12:11,13.84,13.84,13.84,100.00,893051,33,20011,-78
2020-09-12 23:13:02,13.81,13.81,13.81,100.00,894256,33,19940,-78
2020-09-12 23:13:52,13.81,13.81,13.81,100.00,892951,33,19993,-78
2020-09-12 23:14:43,13.81,13.81,13.81,100.00,894650,33,20008,-78
2020-09-12 23:15:34,13.79,13.79,13.79,100.00,898418,33,19940,-78
2020-09-12 23:16:24,13.77,13.77,13.77,100.00,902784,32,19939,-79
2020-09-12 23:17:15,13.77,13.77,13.77,100.00,901072,32,19940,-77
2020-09-12 23:18:06,13.76,13.76,13.76,100.00,902403,32,20263,-77
2020-09-12 23:18:56,13.76,13.76,13.76,100.00,900509,32,20425,-79
2020-09-12 23:19:47,13.75,13.75,13.75,100.00,902876,32,20321,-78
2020-09-12 23:20:38,13.73,13.73,13.73,100.00,901935,32,19955,-79
2020-09-12 23:21:28,13.72,13.72,13.72,100.00,902737,32,20281,-79
2020-09-12 23:22:19,13.70,13.70,13.70,100.00,898105,33,19962,-77
2020-09-12 23:23:09,13.70,13.70,13.70,100.00,895685,33,20307,-78
2020-09-12 23:24:00,13.68,13.68,13.68,100.00,896751,33,19978,-78
2020-09-12 23:24:50,13.66,13.66,13.66,100.00,898852,33,19940,-77
2020-09-12 23:25:42,13.63,13.63,13.63,100.00,896224,33,19936,-77
2020-09-12 23:26:33,13.62,13.62,13.62,100.00,895473,33,20310,-79
2020-09-12 23:27:24,13.59,13.59,13.59,100.00,900685,33,19999,-77
2020-09-12 23:28:15,13.57,13.57,13.57,100.00,899961,33,19978,-77
2020-09-12 23:29:06,13.56,13.56,13.56,100.00,895677,33,19941,-79
2020-09-12 23:29:56,13.54,13.54,13.54,100.00,894490,33,20383,-79
2020-09-12 23:30:47,13.54,13.54,13.54,100.00,893997,33,20362,-77
2020-09-12 23:31:38,13.52,13.52,13.52,100.00,895140,33,19964,-79
2020-09-12 23:32:28,13.51,13.51,13.51,100.00,893020,33,19995,-79
2020-09-12 23:33:19,13.50,13.50,13.50,100.00,894240,33,19972,-79
2020-09-12 23:34:09,13.48,13.48,13.48,100.00,894457,33,20319,-79
2020-09-12 23:35:00,13.45,13.45,13.45,100.00,893882,33,19952,-77
2020-09-12 23:35:51,13.44,13.44,13.44,100.00,895834,33,19940,-77
2020-09-12 23:36:41,13.44,13.44,13.44,100.00,895615,33,20335,-77
2020-09-12 23:37:32,13.44,13.44,13.44,100.00,897393,33,19941,-77
2020-09-12 23:38:23,13.43,13.43,13.43,100.00,897665,33,19954,-77
2020-09-12 23:39:13,13.40,13.40,13.40,100.00,898593,33,20287,-77
2020-09-12 23:40:04,13.39,13.39,13.39,100.00,899607,33,19944,-77
2020-09-12 23:40:54,13.38,13.38,13.38,100.00,898959,33,20351,-77
2020-09-12 23:41:45,13.36,13.36,13.36,100.00,899890,33,19983,-77
2020-09-12 23:42:36,13.35,13.35,13.35,100.00,858926,32,1428503,-77
2020-09-12 23:43:26,13.32,13.32,13.32,100.00,894539,33,20306,-77
2020-09-12 23:44:17,13.32,13.32,13.32,100.00,896347,33,19940,-76
2020-09-12 23:45:08,13.31,13.31,13.31,100.00,898010,32,19936,-77
2020-09-12 23:45:59,13.30,13.30,13.30,100.00,896726,33,19940,-79
2020-09-12 23:46:50,13.32,13.32,13.32,100.00,896178,33,20359,-78
2020-09-12 23:47:41,13.34,13.34,13.34,100.00,894106,33,19940,-79
2020-09-12 23:48:32,13.37,13.37,13.37,100.00,897554,33,20408,-79
2020-09-12 23:49:24,13.36,13.36,13.36,100.00,893386,33,19955,-78
2020-09-12 23:50:14,13.37,13.37,13.37,100.00,896062,33,19940,-79
2020-09-12 23:51:05,13.34,13.34,13.34,100.00,900784,32,19940,-78
2020-09-12 23:51:55,13.30,13.30,13.30,100.00,896477,33,20347,-78
2020-09-12 23:52:46,13.30,13.30,13.30,100.00,894519,33,19941,-78
2020-09-12 23:53:37,13.27,13.27,13.27,100.00,897646,33,19948,-79
2020-09-12 23:54:27,13.26,13.26,13.26,100.00,899836,33,19950,-79
2020-09-12 23:55:18,13.23,13.23,13.23,100.00,896629,33,19940,-79
2020-09-12 23:56:09,13.23,13.23,13.23,100.00,897833,33,19983,-79
2020-09-12 23:56:59,13.20,13.20,13.20,100.00,896218,33,20359,-78
2020-09-12 23:57:50,13.19,13.19,13.19,100.00,897633,33,19955,-78
2020-09-12 23:58:41,13.17,13.17,13.17,100.00,898629,33,19963,-78
2020-09-12 23:59:31,13.18,13.18,13.18,100.00,902008,32,19939,-79