2020-09-12 00:00:30,12.75,12.75,12.75,100.00,895753,33,20306,-77
2020-09-12 00:01:21,12.75,12.75,12.75,100.00,898224,32,20298,-76
2020-09-12 00:02:12,12.74,12.74,12.74,100.00,898359,33,20310,-77
2020-09-12 00:03:05,12.73,12.73,12.73,100.00,895030,33,19959,-77
2020-09-12 00:03:56,12.73,12.73,12.73,100.00,893827,33,19936,-79
2020-09-12 00:04:47,12.71,12.71,12.71,100.00,893843,33,19946,-78
2020-09-12 00:05:38,12.71,12.71,12.71,100.00,893816,33,19927,-77
2020-09-12 00:06:29,12.70,12.70,12.70,100.00,892540,33,20011,-78
2020-09-12 00:07:19,12.70,12.70,12.70,100.00,890380,33,19940,-78
2020-09-12 00:08:10,12.69,12.69,12.69,100.00,894500,33,19942,-78
2020-09-12 00:09:01,12.69,12.69,12.69,100.00,896563,33,19947,-77
2020-09-12 00:09:51,12.67,12.67,12.67,100.00,898809,33,19935,-76
2020-09-12 00:10:42,12.66,12.66,12.66,100.00,893725,33,19935,-77
2020-09-12 00:11:33,12.68,12.68,12.68,100.00,892588,33,20386,-77
2020-09-12 00:12:24,12.69,12.69,12.69,100.00,890731,33,19987,-77
2020-09-12 00:13:15,12.69,12.69,12.69,100.00,891953,33,19959,-78
2020-09-12 00:14:05,12.70,12.70,12.70,100.00,892489,33,19944,-77
2020-09-12 00:14:56,12.71,12.71,12.71,100.00,890548,33,19936,-77
2020-09-12 00:15:47,12.71,12.71,12.71,100.00,892620,33,19936,-78
2020-09-12 00:16:37,12.68,12.68,12.68,100.00,890682,33,19955,-79
2020-09-12 00:17:28,12.70,12.70,12.70,100.00,892580,33,19970,-77
2020-09-12 00:18:20,12.69,12.69,12.69,100.00,887389,33,19936,-78
2020-09-12 00:19:10,12.68,12.68,12.68,100.00,888571,33,19948,-77
2020-09-12 00:20:02,12.68,12.68,12.68,100.00,892056,33,19947,-78
2020-09-12 00:20:53,12.67,12.67,12.67,100.00,893341,33,19940,-77
2020-09-12 00:21:43,12.66,12.66,12.66,100.00,896701,33,19931,-78
2020-09-12 00:22:34,12.65,12.65,12.65,100.00,896401,33,20274,-78
2020-09-12 00:23:25,12.62,12.62,12.62,100.00,892133,33,19945,-77
2020-09-12 00:24:18,12.61,12.61,12.61,100.00,893307,33,19928,-78
2020-09-12 00:25:09,12.61,12.61,12.61,100.00,895240,33,19931,-80
2020-09-12 00:25:59,12.60,12.60,12.60,100.00,892560,33,19958,-79
2020-09-12 00:26:50,12.59,12.59,12.59,100.00,890694,33,19987,-78
2020-09-12 00:27:41,12.56,12.56,12.56,100.00,894703,33,20012,-77
2020-09-12 00:28:31,12.55,12.55,12.55,100.00,895678,33,19936,-78
2020-09-12 00:29:24,12.52,12.52,12.52,100.00,895444,33,19991,-78
2020-09-12 00:30:15,12.52,12.52,12.52,100.00,893533,33,20342,-77
2020-09-12 00:31:05,12.52,12.52,12.52,100.00,893414,33,19971,-78
2020-09-12 00:31:56,12.51,12.51,12.51,100.00,896578,33,19965,-77
2020-09-12 00:32:47,12.48,12.48,12.48,100.00,893179,33,20359,-78
2020-09-12 00:33:37,12.48,12.48,12.48,100.00,892478,33,19944,-78
2020-09-12 00:34:29,12.48,12.48,12.48,100.00,890798,33,20041,-77
2020-09-12 00:35:20,12.48,12.48,12.48,100.00,888776,33,19933,-78
2020-09-12 00:36:10,12.46,12.46,12.46,100.00,889222,33,19933,-77
2020-09-12 00:37:01,12.44,12.44,12.44,100.00,888017,33,19951,-78
2020-09-12 00:37:52,12.43,12.43,12.43,100.00,893119,33,19946,-78
2020-09-12 00:38:42,12.45,12.45,12.45,100.00,893558,33,19959,-77
2020-09-12 00:39:34,12.42,12.42,12.42,100.00,893404,33,20011,-77
2020-09-12 00:40:25,12.41,12.41,12.41,100.00,893842,33,19974,-77
2020-09-12 00:41:15,12.33,12.33,12.33,100.00,893410,33,19943,-78
2020-09-12 00:42:06,12.33,12.33,12.33,100.00,896737,33,19977,-77
2020-09-12 00:43:05,12.34,12.34,12.34,100.00,893067,33,19984,-78
2020-09-12 00:43:56,12.32,12.32,12.32,100.00,895179,33,19957,-79
2020-09-12 00:44:47,12.26,12.26,12.26,100.00,896275,33,19928,-79
2020-09-12 00:45:38,12.28,12.28,12.28,100.00,895079,33,19970,-78
2020-09-12 00:46:29,12.27,12.27,12.27,100.00,890477,33,19932,-78
2020-09-12 00:47:19,12.28,12.28,12.28,100.00,893621,33,19993,-78
2020-09-12 00:48:11,12.27,12.27,12.27,100.00,896648,33,20322,-78
2020-09-12 00:49:01,12.28,12.28,12.28,100.00,898527,33,19927,-79
2020-09-12 00:49:53,12.25,12.25,12.25,100.00,896630,33,19957,-78
2020-09-12 00:50:44,12.26,12.26,12.26,100.00,895011,33,19943,-79
2020-09-12 00:51:34,12.26,12.26,12.26,100.00,892258,33,19947,-75
2020-09-12 00:52:26,12.26,12.26,12.26,100.00,893701,33,20013,-78
2020-09-12 00:53:17,12.28,12.28,12.28,100.00,891851,33,19948,-77
2020-09-12 00:54:09,12.25,12.25,12.25,100.00,895414,33,19940,-76
2020-09-12 00:55:00,12.25,12.25,12.25,100.00,894716,33,19974,-78
2020-09-12 00:55:50,12.21,12.21,12.21,100.00,898400,33,19942,-78
2020-09-12 00:56:42,12.21,12.21,12.21,100.00,899871,32,19966,-78
2020-09-12 00:57:33,12.21,12.21,12.21,100.00,898183,33,20297,-77
2020-09-12 00:58:23,12.20,12.20,12.20,100.00,895351,33,19943,-77
2020-09-12 00:59:14,12.19,12.19,12.19,100.00,893471,33,19936,-77
2020-09-12 01:00:05,12.17,12.17,12.17,100.00,893494,33,20049,-79
2020-09-12 01:00:55,12.17,12.17,12.17,100.00,892125,33,19983,-77
2020-09-12 01:01:46,12.18,12.18,12.18,100.00,890477,33,20270,-77
2020-09-12 01:02:39,12.17,12.17,12.17,100.00,890396,33,19952,-79
2020-09-12 01:03:35,12.18,12.18,12.18,100.00,890776,33,19932,-78
2020-09-12 01:04:31,12.17,12.17,12.17,100.00,891197,33,19984,-77
2020-09-12 01:05:11,12.16,12.16,12.16,100.00,891413,33,19975,-78
2020-09-12 01:06:05,12.16,12.16,12.16,100.00,889669,33,19936,-78
2020-09-12 01:06:58,12.13,12.13,12.13,100.00,889745,33,20331,-77
2020-09-12 01:07:56,12.15,12.15,12.15,100.00,889542,33,19944,-76
2020-09-12 01:08:50,12.13,12.13,12.13,100.00,891416,33,20335,-77
2020-09-12 01:09:41,12.17,12.17,12.17,100.00,894337,33,19931,-77
2020-09-12 01:10:31,12.17,12.17,12.17,100.00,891862,33,19955,-77
2020-09-12 01:11:13,12.16,12.16,12.16,100.00,889265,33,19932,-77
2020-09-12 01:11:44,12.16,12.16,12.16,100.00,886437,33,19943,-77
2020-09-12 01:12:34,12.13,12.13,12.13,100.00,889480,33,19932,-80
2020-09-12 01:13:25,12.14,12.14,12.14,100.00,889431,33,19975,-77
2020-09-12 01:14:16,12.13,12.13,12.13,100.00,890540,33,19945,-77
2020-09-12 01:15:07,12.14,12.14,12.14,100.00,890523,33,19932,-80
2020-09-12 01:15:59,12.13,12.13,12.13,100.00,893858,33,19932,-77
2020-09-12 01:16:49,12.13,12.13,12.13,100.00,893809,33,20058,-77
2020-09-12 01:17:40,12.11,12.11,12.11,100.00,897020,33,19943,-78
2020-09-12 01:18:31,12.12,12.12,12.12,100.00,896039,33,19991,-79
2020-09-12 01:19:21,12.10,12.10,12.10,100.00,896137,33,19958,-77
2020-09-12 01:20:14,12.08,12.08,12.08,100.00,894029,33,20000,-78
2020-09-12 01:21:06,12.07,12.07,12.07,100.00,889813,33,19959,-77
2020-09-12 01:22:00,12.06,12.06,12.06,100.00,889391,33,19937,-79
2020-09-12 01:23:02,12.07,12.07,12.07,100.00,890029,33,19950,-79
2020-09-12 01:23:43,12.05,12.05,12.05,100.00,892528,33,19963,-77
2020-09-12 01:24:36,12.03,12.03,12.03,100.00,891260,33,19944,-77
2020-09-12 01:25:17,12.01,12.01,12.01,100.00,890385,33,20047,-79
2020-09-12 01:26:11,12.03,12.03,12.03,100.00,893178,33,19940,-78
2020-09-12 01:27:02,12.02,12.02,12.02,100.00,889995,33,20023,-79
2020-09-12 01:27:53,12.03,12.03,12.03,100.00,893010,33,19950,-77
2020-09-12 01:28:45,12.03,12.03,12.03,100.00,891000,33,19936,-77
2020-09-12 01:29:35,12.04,12.04,12.04,100.00,891274,33,19952,-77
2020-09-12 01:30:26,12.03,12.03,12.03,100.00,893738,33,20327,-78
2020-09-12 01:31:17,12.03,12.03,12.03,100.00,894277,33,20329,-78
2020-09-12 01:32:07,12.01,12.01,12.01,100.00,890693,33,19996,-78
2020-09-12 01:32:58,11.97,11.97,11.97,100.00,891120,33,19956,-79
2020-09-12 01:33:49,11.97,11.97,11.97,100.00,895231,33,19932,-77
2020-09-12 01:34:41,11.98,11.98,11.98,100.00,893907,33,20306,-78
2020-09-12 01:35:31,11.98,11.98,11.98,100.00,892514,33,19936,-78
2020-09-12 01:36:23,11.99,11.99,11.99,100.00,889183,33,20339,-79
2020-09-12 01:37:14,11.97,11.97,11.97,100.00,888085,33,19988,-78
2020-09-12 01:38:05,11.98,11.98,11.98,100.00,889276,33,19933,-77
2020-09-12 01:38:55,11.98,11.98,11.98,100.00,890835,33,19936,-78
2020-09-12 01:39:47,12.00,12.00,12.00,100.00,889879,33,19943,-78
2020-09-12 01:40:38,11.99,11.99,11.99,100.00,892345,33,19936,-78
2020-09-12 01:41:28,11.97,11.97,11.97,100.00,896072,33,19950,-78
2020-09-12 01:42:19,11.98,11.98,11.98,100.00,896706,33,19947,-77
2020-09-12 01:43:10,11.99,11.99,11.99,100.00,895390,33,19935,-78
2020-09-12 01:44:01,11.98,11.98,11.98,100.00,889471,33,19947,-79
2020-09-12 01:44:51,12.00,12.00,12.00,100.00,890857,33,19955,-78
2020-09-12 01:45:42,11.99,11.99,11.99,100.00,890967,33,19941,-78
2020-09-12 01:46:33,11.98,11.98,11.98,100.00,892643,33,20264,-78
2020-09-12 01:47:23,11.97,11.97,11.97,100.00,896727,33,20325,-78
2020-09-12 01:48:14,11.97,11.97,11.97,100.00,895884,33,19936,-78
2020-09-12 01:49:05,11.97,11.97,11.97,100.00,895772,33,19962,-79
2020-09-12 01:49:56,11.96,11.96,11.96,100.00,889900,33,20393,-78
2020-09-12 01:50:46,11.96,11.96,11.96,100.00,891646,33,19940,-79
2020-09-12 01:51:37,11.94,11.94,11.94,100.00,896625,33,19931,-77
2020-09-12 01:52:28,11.90,11.90,11.90,100.00,897012,33,20376,-77
2020-09-12 01:53:18,11.92,11.92,11.92,100.00,892706,33,19944,-78
2020-09-12 01:54:09,11.89,11.89,11.89,100.00,890684,33,19978,-78
2020-09-12 01:55:00,11.89,11.89,11.89,100.00,890754,33,19936,-77
2020-09-12 01:55:51,11.90,11.90,11.90,100.00,892597,33,19947,-77
2020-09-12 01:56:42,11.88,11.88,11.88,100.00,888124,33,19992,-80
2020-09-12 01:57:33,11.90,11.90,11.90,100.00,891097,33,20009,-78
2020-09-12 01:58:23,11.88,11.88,11.88,100.00,891979,33,19933,-79
2020-09-12 01:59:14,11.88,11.88,11.88,100.00,895693,33,19955,-77
2020-09-12 02:00:05,11.88,11.88,11.88,100.00,898340,32,19939,-78
2020-09-12 02:00:55,11.87,11.87,11.87,100.00,895856,33,19932,-78
2020-09-12 02:01:46,11.85,11.85,11.85,100.00,892802,33,19941,-77
2020-09-12 02:02:37,11.84,11.84,11.84,100.00,889095,33,19947,-77
2020-09-12 02:03:27,11.85,11.85,11.85,100.00,893596,33,19946,-77
2020-09-12 02:04:18,11.85,11.85,11.85,100.00,893763,33,20397,-76
2020-09-12 02:05:08,11.83,11.83,11.83,100.00,892931,33,19982,-77
2020-09-12 02:05:59,11.86,11.86,11.86,100.00,891614,33,19933,-78
2020-09-12 02:06:50,11.83,11.83,11.83,100.00,892454,33,19988,-79
2020-09-12 02:07:40,11.81,11.81,11.81,100.00,890980,33,20292,-79
2020-09-12 02:08:31,11.81,11.81,11.81,100.00,891684,33,19936,-78
2020-09-12 02:09:22,11.81,11.81,11.81,100.00,895943,33,19943,-78
2020-09-12 02:10:14,11.80,11.80,11.80,100.00,891824,33,19951,-78
2020-09-12 02:11:04,11.79,11.79,11.79,100.00,895549,33,19931,-78
2020-09-12 02:11:55,11.80,11.80,11.80,100.00,898280,32,19991,-77
2020-09-12 02:12:46,11.80,11.80,11.80,100.00,895891,33,20346,-78
2020-09-12 02:13:36,11.81,11.81,11.81,100.00,889822,33,19936,-77
2020-09-12 02:14:28,11.82,11.82,11.82,100.00,888989,33,19952,-76
2020-09-12 02:15:19,11.79,11.79,11.79,100.00,891693,33,19949,-78
2020-09-12 02:16:09,11.80,11.80,11.80,100.00,891205,33,19947,-77
2020-09-12 02:17:00,11.79,11.79,11.79,100.00,891022,33,19936,-78
2020-09-12 02:17:51,11.79,11.79,11.79,100.00,893530,33,19944,-77
2020-09-12 02:18:42,11.80,11.80,11.80,100.00,894101,33,19976,-78
2020-09-12 02:19:32,11.79,11.79,11.79,100.00,893463,33,20007,-78
2020-09-12 02:20:23,11.78,11.78,11.78,100.00,890947,33,19952,-77
2020-09-12 02:21:14,11.77,11.77,11.77,100.00,890923,33,19956,-77
2020-09-12 02:22:04,11.76,11.76,11.76,100.00,890949,33,19932,-78
2020-09-12 02:22:55,11.73,11.73,11.73,100.00,891495,33,20339,-77
2020-09-12 02:23:46,11.75,11.75,11.75,100.00,893762,33,20236,-78
2020-09-12 02:24:36,11.73,11.73,11.73,100.00,893906,33,19932,-78
2020-09-12 02:25:27,11.73,11.73,11.73,100.00,893936,33,20308,-78
2020-09-12 02:26:19,11.71,11.71,11.71,100.00,893727,33,19984,-77
2020-09-12 02:27:10,11.70,11.70,11.70,100.00,893956,33,20358,-78
2020-09-12 02:28:01,11.70,11.70,11.70,100.00,894058,33,20004,-78
2020-09-12 02:28:51,11.68,11.68,11.68,100.00,889623,33,19967,-77
2020-09-12 02:29:42,11.69,11.69,11.69,100.00,888902,33,20000,-78
2020-09-12 02:30:33,11.67,11.67,11.67,100.00,892019,33,20401,-77
2020-09-12 02:31:23,11.69,11.69,11.69,100.00,893957,33,19983,-79
2020-09-12 02:32:14,11.67,11.67,11.67,100.00,893777,33,19952,-77
2020-09-12 02:33:05,11.67,11.67,11.67,100.00,893896,33,20326,-78
2020-09-12 02:33:56,11.67,11.67,11.67,100.00,890606,33,19944,-77
2020-09-12 02:34:46,11.65,11.65,11.65,100.00,893488,33,20002,-77
2020-09-12 02:35:37,11.65,11.65,11.65,100.00,895786,33,20003,-77
2020-09-12 02:36:28,11.65,11.65,11.65,100.00,893617,33,19983,-77
2020-09-12 02:37:18,11.64,11.64,11.64,100.00,892877,33,20335,-77
2020-09-12 02:38:09,11.62,11.62,11.62,100.00,888862,33,19964,-77
2020-09-12 02:39:00,11.61,11.61,11.61,100.00,890354,33,19952,-78
2020-09-12 02:39:51,11.62,11.62,11.62,100.00,888553,33,19945,-77
2020-09-12 02:40:41,11.62,11.62,11.62,100.00,889776,33,19991,-79
2020-09-12 02:41:32,11.61,11.61,11.61,100.00,891456,33,20362,-76
2020-09-12 02:42:24,11.59,11.59,11.59,100.00,890732,33,19948,-77
2020-09-12 02:43:14,11.58,11.58,11.58,100.00,887688,33,20308,-76
2020-09-12 02:44:07,11.52,11.52,11.52,100.00,892300,33,19996,-77
2020-09-12 02:44:59,11.55,11.55,11.55,100.00,895308,33,20386,-77
2020-09-12 02:45:49,11.56,11.56,11.56,100.00,895793,33,19932,-78
2020-09-12 02:46:40,11.57,11.57,11.57,100.00,895727,33,19940,-78
2020-09-12 02:47:32,11.56,11.56,11.56,100.00,894502,33,19932,-78
2020-09-12 02:48:22,11.56,11.56,11.56,100.00,893677,33,20354,-77
2020-09-12 02:49:13,11.57,11.57,11.57,100.00,896918,33,20353,-77
2020-09-12 02:50:03,11.56,11.56,11.56,100.00,895826,33,20354,-78
2020-09-12 02:50:54,11.56,11.56,11.56,100.00,892603,33,19950,-79
2020-09-12 02:51:45,11.55,11.55,11.55,100.00,887827,33,20351,-78
2020-09-12 02:52:36,11.54,11.54,11.54,100.00,888814,33,20387,-78
2020-09-12 02:53:26,11.54,11.54,11.54,100.00,888847,33,20340,-78
2020-09-12 02:54:17,11.54,11.54,11.54,100.00,893391,33,20310,-77
2020-09-12 02:55:08,11.53,11.53,11.53,100.00,894499,33,19940,-77
2020-09-12 02:55:59,11.53,11.53,11.53,100.00,892530,33,19936,-77
2020-09-12 02:56:51,11.53,11.53,11.53,100.00,890814,33,19984,-77
2020-09-12 02:57:42,11.52,11.52,11.52,100.00,890844,33,19984,-78
2020-09-12 02:58:33,11.53,11.53,11.53,100.00,892762,33,19932,-78
2020-09-12 02:59:24,11.54,11.54,11.54,100.00,887473,33,20268,-78
2020-09-12 03:00:15,11.52,11.52,11.52,100.00,887398,33,19947,-77
2020-09-12 03:01:05,11.54,11.54,11.54,100.00,888868,33,19933,-78
2020-09-12 03:01:56,11.54,11.54,11.54,100.00,889618,33,20379,-77
2020-09-12 03:02:47,11.53,11.53,11.53,100.00,887854,33,19933,-77
2020-09-12 03:03:37,11.53,11.53,11.53,100.00,888960,33,19929,-77
2020-09-12 03:04:29,11.53,11.53,11.53,100.00,891975,33,19937,-79
2020-09-12 03:05:20,11.54,11.54,11.54,100.00,893610,33,19942,-78
2020-09-12 03:06:10,11.50,11.50,11.50,100.00,893956,33,20313,-77
2020-09-12 03:07:01,11.53,11.53,11.53,100.00,893675,33,19984,-77
2020-09-12 03:07:51,11.55,11.55,11.55,100.00,892827,33,19936,-77
2020-09-12 03:08:42,11.53,11.53,11.53,100.00,890800,33,19932,-77
2020-09-12 03:09:33,11.51,11.51,11.51,100.00,887815,33,19932,-77
2020-09-12 03:10:23,11.54,11.54,11.54,100.00,887801,33,20000,-78
2020-09-12 03:11:17,11.54,11.54,11.54,100.00,891837,33,19972,-77
2020-09-12 03:12:07,11.53,11.53,11.53,100.00,892337,33,19992,-77
2020-09-12 03:12:59,11.53,11.53,11.53,100.00,891178,33,19944,-79
2020-09-12 03:13:50,11.51,11.51,11.51,100.00,885565,33,20277,-78
2020-09-12 03:14:41,11.51,11.51,11.51,100.00,890575,33,20280,-77
2020-09-12 03:15:31,11.50,11.50,11.50,100.00,887784,33,19946,-77
2020-09-12 03:16:23,11.50,11.50,11.50,100.00,885808,33,20341,-78
2020-09-12 03:17:13,11.49,11.49,11.49,100.00,888859,33,20024,-77
2020-09-12 03:18:05,11.48,11.48,11.48,100.00,894694,33,19944,-77
2020-09-12 03:18:56,11.48,11.48,11.48,100.00,898713,33,19988,-78
2020-09-12 03:19:46,11.46,11.46,11.46,100.00,895387,33,19935,-79
2020-09-12 03:20:37,11.45,11.45,11.45,100.00,896863,33,20312,-78
2020-09-12 03:21:28,11.44,11.44,11.44,100.00,895500,33,20354,-77
2020-09-12 03:22:18,11.44,11.44,11.44,100.00,889232,33,19980,-78
2020-09-12 03:23:09,11.44,11.44,11.44,100.00,888862,33,20348,-78
2020-09-12 03:24:00,11.43,11.43,11.43,100.00,891954,33,19974,-77
2020-09-12 03:24:50,11.44,11.44,11.44,100.00,890653,33,19944,-78
2020-09-12 03:25:42,11.44,11.44,11.44,100.00,890781,33,19992,-77
2020-09-12 03:26:32,11.43,11.43,11.43,100.00,889081,33,20329,-77
2020-09-12 03:27:23,11.42,11.42,11.42,100.00,890696,33,19992,-78
2020-09-12 03:28:14,11.44,11.44,11.44,100.00,892404,33,19932,-79
2020-09-12 03:29:04,11.41,11.41,11.41,100.00,891608,33,20290,-77
2020-09-12 03:29:55,11.40,11.40,11.40,100.00,890758,33,19975,-77
2020-09-12 03:30:46,11.39,11.39,11.39,100.00,890904,33,20407,-77
2020-09-12 03:31:36,11.39,11.39,11.39,100.00,891907,33,19928,-76
2020-09-12 03:32:29,11.37,11.37,11.37,100.00,890691,33,20206,-77
2020-09-12 03:33:20,11.32,11.32,11.32,100.00,893988,33,19937,-76
2020-09-12 03:34:10,11.31,11.31,11.31,100.00,893659,33,19970,-77
2020-09-12 03:35:02,11.33,11.33,11.33,100.00,889532,33,19966,-77
2020-09-12 03:35:53,11.31,11.31,11.31,100.00,887612,33,20310,-77
2020-09-12 03:36:43,11.30,11.30,11.30,100.00,892192,33,19933,-76
2020-09-12 03:37:36,11.31,11.31,11.31,100.00,891636,33,20361,-78
2020-09-12 03:38:27,11.30,11.30,11.30,100.00,892639,33,19936,-78
2020-09-12 03:39:17,11.31,11.31,11.31,100.00,890862,33,19946,-77
2020-09-12 03:40:08,11.29,11.29,11.29,100.00,890309,33,19952,-77
2020-09-12 03:40:59,11.30,11.30,11.30,100.00,888756,33,19995,-76
2020-09-12 03:41:50,11.32,11.32,11.32,100.00,887752,33,20382,-78
2020-09-12 03:42:41,11.30,11.30,11.30,100.00,891362,33,19940,-77
2020-09-12 03:43:31,11.29,11.29,11.29,100.00,894885,33,19974,-77
2020-09-12 03:44:22,11.30,11.30,11.30,100.00,892658,33,19944,-77
2020-09-12 03:45:14,11.29,11.29,11.29,100.00,890565,33,19956,-79
2020-09-12 03:46:05,11.30,11.30,11.30,100.00,893790,33,19947,-78
2020-09-12 03:46:56,11.30,11.30,11.30,100.00,892210,33,20004,-77
2020-09-12 03:47:47,11.31,11.31,11.31,100.00,890405,33,19932,-77
2020-09-12 03:48:39,11.29,11.29,11.29,100.00,890593,33,19974,-78
2020-09-12 03:49:29,11.30,11.30,11.30,100.00,890718,33,20390,-78
2020-09-12 03:50:21,11.30,11.30,11.30,100.00,891855,33,19953,-78
2020-09-12 03:51:12,11.29,11.29,11.29,100.00,892288,33,20319,-76
2020-09-12 03:52:03,11.28,11.28,11.28,100.00,888762,33,19946,-77
2020-09-12 03:52:53,11.29,11.29,11.29,100.00,893656,33,19932,-78
2020-09-12 03:53:44,11.27,11.27,11.27,100.00,892811,33,19952,-77
2020-09-12 03:54:36,11.27,11.27,11.27,100.00,889698,33,20012,-76
2020-09-12 03:55:27,11.26,11.26,11.26,100.00,888927,33,19971,-77
2020-09-12 03:56:18,11.26,11.26,11.26,100.00,890595,33,19972,-77
2020-09-12 03:57:10,11.25,11.25,11.25,100.00,890645,33,19932,-78
2020-09-12 03:58:02,11.25,11.25,11.25,100.00,894999,33,20390,-77
2020-09-12 03:58:52,11.24,11.24,11.24,100.00,893851,33,20344,-77
2020-09-12 03:59:43,11.23,11.23,11.23,100.00,895771,33,20342,-77
2020-09-12 04:00:35,11.24,11.24,11.24,100.00,894497,33,19956,-77
2020-09-12 04:01:26,11.25,11.25,11.25,100.00,895612,33,19944,-78
2020-09-12 04:02:17,11.23,11.23,11.23,100.00,893934,33,20315,-77
2020-09-12 04:03:09,11.21,11.21,11.21,100.00,893624,33,19952,-76
2020-09-12 04:03:59,11.22,11.22,11.22,100.00,893581,33,19978,-76
2020-09-12 04:04:50,11.20,11.20,11.20,100.00,893888,33,19948,-77
2020-09-12 04:05:40,11.19,11.19,11.19,100.00,890589,33,19936,-78
2020-09-12 04:06:31,11.20,11.20,11.20,100.00,890269,33,19980,-76
2020-09-12 04:07:22,11.20,11.20,11.20,100.00,893673,33,19946,-80
2020-09-12 04:08:18,11.19,11.19,11.19,100.00,893685,33,19936,-78
2020-09-12 04:09:09,11.19,11.19,11.19,100.00,892120,33,19932,-78
2020-09-12 04:10:06,11.19,11.19,11.19,100.00,891079,33,19933,-77
2020-09-12 04:10:58,11.20,11.20,11.20,100.00,890786,33,20340,-78
2020-09-12 04:11:50,11.19,11.19,11.19,100.00,893476,33,20351,-79
2020-09-12 04:12:41,11.19,11.19,11.19,100.00,892531,33,19959,-77
2020-09-12 04:13:44,11.19,11.19,11.19,100.00,890371,33,20398,-78
2020-09-12 04:14:41,11.19,11.19,11.19,100.00,894353,33,20255,-77
2020-09-12 04:15:32,11.19,11.19,11.19,100.00,898505,33,19974,-79
2020-09-12 04:16:22,11.23,11.23,11.23,100.00,895591,33,20383,-79
2020-09-12 04:17:14,11.21,11.21,11.21,100.00,892655,33,19956,-78
2020-09-12 04:18:05,11.20,11.20,11.20,100.00,891846,33,19928,-78
2020-09-12 04:18:56,11.20,11.20,11.20,100.00,890318,33,19955,-78
2020-09-12 04:19:47,11.19,11.19,11.19,100.00,890568,33,19983,-78
2020-09-12 04:20:38,11.16,11.16,11.16,100.00,893673,33,20404,-78
2020-09-12 04:21:18,11.16,11.16,11.16,100.00,894863,33,19960,-76
2020-09-12 04:22:09,11.16,11.16,11.16,100.00,895684,33,20295,-77
2020-09-12 04:23:00,11.17,11.17,11.17,100.00,892496,33,19936,-77
2020-09-12 04:23:59,11.17,11.17,11.17,100.00,892532,33,20346,-77
2020-09-12 04:24:50,11.13,11.13,11.13,100.00,897391,33,19951,-77
2020-09-12 04:25:41,11.15,11.15,11.15,100.00,898736,33,20224,-76
2020-09-12 04:26:32,11.12,11.12,11.12,100.00,896586,33,19935,-77
2020-09-12 04:27:30,11.09,11.09,11.09,100.00,895196,33,19986,-77
2020-09-12 04:28:20,11.11,11.11,11.11,100.00,895564,33,19931,-77
2020-09-12 04:29:11,11.09,11.09,11.09,100.00,897121,33,19936,-78
2020-09-12 04:30:02,11.10,11.10,11.10,100.00,894509,33,20083,-76
2020-09-12 04:30:53,11.08,11.08,11.08,100.00,887520,33,19960,-79
2020-09-12 04:31:44,11.08,11.08,11.08,100.00,887532,33,19937,-77
2020-09-12 04:32:35,11.08,11.08,11.08,100.00,888842,33,19936,-77
2020-09-12 04:33:32,11.07,11.07,11.07,100.00,891599,33,19932,-77
2020-09-12 04:34:25,11.06,11.06,11.06,100.00,894284,33,19970,-79
2020-09-12 04:35:06,11.04,11.04,11.04,100.00,892412,33,20322,-79
2020-09-12 04:35:57,11.02,11.02,11.02,100.00,884010,33,19940,-76
2020-09-12 04:36:47,11.04,11.04,11.04,100.00,886392,33,19947,-77
2020-09-12 04:37:39,11.04,11.04,11.04,100.00,889662,33,20005,-77
2020-09-12 04:38:30,11.04,11.04,11.04,100.00,896668,33,19944,-77
2020-09-12 04:39:21,11.04,11.04,11.04,100.00,893331,33,19943,-77
2020-09-12 04:40:11,11.03,11.03,11.03,100.00,892144,33,19943,-77
2020-09-12 04:41:02,11.05,11.05,11.05,100.00,890425,33,19966,-78
2020-09-12 04:41:52,11.02,11.02,11.02,100.00,890704,33,19936,-76
2020-09-12 04:42:43,11.02,11.02,11.02,100.00,893141,33,19952,-76
2020-09-12 04:43:33,11.02,11.02,11.02,100.00,890590,33,19932,-78
2020-09-12 04:44:05,11.01,11.01,11.01,100.00,892107,33,19936,-77
2020-09-12 04:44:58,11.02,11.02,11.02,100.00,889286,33,19945,-77
2020-09-12 04:45:49,11.02,11.02,11.02,100.00,892441,33,19943,-77
2020-09-12 04:46:41,11.01,11.01,11.01,100.00,893848,33,19948,-76
2020-09-12 04:47:31,10.98,10.98,10.98,100.00,893386,33,19935,-78
2020-09-12 04:48:23,10.97,10.97,10.97,100.00,892616,33,19944,-77
2020-09-12 04:49:18,10.97,10.97,10.97,100.00,888490,33,19956,-76
2020-09-12 04:50:15,10.96,10.96,10.96,100.00,891152,33,19933,-76
2020-09-12 04:51:06,10.95,10.95,10.95,100.00,891492,33,19932,-76
2020-09-12 04:51:57,10.95,10.95,10.95,100.00,895849,33,20415,-78
2020-09-12 04:52:49,10.95,10.95,10.95,100.00,896512,33,19955,-76
2020-09-12 04:53:41,10.96,10.96,10.96,100.00,894312,33,20262,-77
2020-09-12 04:54:32,10.95,10.95,10.95,100.00,891946,33,19940,-78
2020-09-12 04:55:23,10.95,10.95,10.95,100.00,896274,33,19928,-78
2020-09-12 04:56:13,10.97,10.97,10.97,100.00,893280,33,19931,-77
2020-09-12 04:57:04,10.94,10.94,10.94,100.00,889351,33,19987,-77
2020-09-12 04:57:45,10.94,10.94,10.94,100.00,888565,33,19964,-78
2020-09-12 04:58:37,10.92,10.92,10.92,100.00,889698,33,19987,-78
2020-09-12 04:59:38,10.93,10.93,10.93,100.00,892622,33,20343,-78
2020-09-12 05:00:28,10.93,10.93,10.93,100.00,897761,33,19931,-77
2020-09-12 05:01:00,10.93,10.93,10.93,100.00,900684,32,19939,-77
2020-09-12 05:01:33,10.92,10.92,10.92,100.00,901580,32,19931,-78
2020-09-12 05:02:28,10.92,10.92,10.92,100.00,895130,33,19975,-78
2020-09-12 05:03:25,10.92,10.92,10.92,100.00,889355,33,19933,-79
2020-09-12 05:04:17,10.92,10.92,10.92,100.00,893815,33,19965,-78
2020-09-12 05:04:48,10.91,10.91,10.91,100.00,898539,33,20547,-79
2020-09-12 05:05:42,10.89,10.89,10.89,100.00,892079,33,19967,-79
2020-09-12 05:06:33,10.90,10.90,10.90,100.00,889118,33,19966,-76
2020-09-12 05:07:24,10.89,10.89,10.89,100.00,892527,33,19940,-78
2020-09-12 05:08:14,10.90,10.90,10.90,100.00,891706,33,19959,-77
2020-09-12 05:09:06,10.90,10.90,10.90,100.00,892324,33,19931,-77
2020-09-12 05:09:57,10.91,10.91,10.91,100.00,891769,33,20004,-79
2020-09-12 05:10:47,10.92,10.92,10.92,100.00,890562,33,20379,-79
2020-09-12 05:11:38,10.92,10.92,10.92,100.00,890577,33,20033,-78
2020-09-12 05:12:18,10.93,10.93,10.93,100.00,888544,33,19969,-77
2020-09-12 05:13:09,10.93,10.93,10.93,100.00,889059,33,19966,-77
2020-09-12 05:13:50,10.94,10.94,10.94,100.00,892587,33,19940,-78
2020-09-12 05:14:42,10.94,10.94,10.94,100.00,892551,33,20343,-78
2020-09-12 05:15:33,10.93,10.93,10.93,100.00,886311,33,20345,-77
2020-09-12 05:16:23,10.92,10.92,10.92,100.00,890545,33,19932,-77
2020-09-12 05:17:14,10.93,10.93,10.93,100.00,895429,33,19992,-75
2020-09-12 05:18:04,10.92,10.92,10.92,100.00,892364,33,20003,-77
2020-09-12 05:18:55,10.95,10.95,10.95,100.00,893551,33,19960,-78
2020-09-12 05:19:46,10.95,10.95,10.95,100.00,891283,33,19947,-77
2020-09-12 05:20:37,10.96,10.96,10.96,100.00,895375,33,19932,-78
2020-09-12 05:21:28,10.97,10.97,10.97,100.00,891273,33,19929,-77
2020-09-12 05:22:18,10.98,10.98,10.98,100.00,892214,33,19947,-78
2020-09-12 05:23:09,11.00,11.00,11.00,100.00,888396,33,19933,-78
2020-09-12 05:24:00,11.00,11.00,11.00,100.00,893059,33,19932,-77
2020-09-12 05:24:51,11.00,11.00,11.00,100.00,897359,33,19998,-77
2020-09-12 05:25:41,11.02,11.02,11.02,100.00,895376,33,19943,-78
2020-09-12 05:26:32,11.05,11.05,11.05,100.00,892362,33,19943,-77
2020-09-12 05:27:03,11.07,11.07,11.07,100.00,891662,33,19975,-77
2020-09-12 05:27:54,11.08,11.08,11.08,100.00,895782,33,20332,-77
2020-09-12 05:28:45,11.09,11.09,11.09,100.00,895044,33,19936,-79
2020-09-12 05:29:25,11.11,11.11,11.11,100.00,895557,33,19955,-77
2020-09-12 05:30:15,11.12,11.12,11.12,100.00,892647,33,20012,-77
2020-09-12 05:31:07,11.13,11.13,11.13,100.00,892038,33,19987,-77
2020-09-12 05:31:57,11.15,11.15,11.15,100.00,896654,33,19931,-77
2020-09-12 05:32:37,11.17,11.17,11.17,100.00,895256,33,19932,-78
2020-09-12 05:33:36,11.20,11.20,11.20,100.00,892359,33,19931,-78
2020-09-12 05:34:37,11.22,11.22,11.22,100.00,890873,33,19932,-77
2020-09-12 05:35:29,11.24,11.24,11.24,100.00,898332,33,19935,-77
2020-09-12 05:36:20,11.25,11.25,11.25,100.00,900858,33,19987,-78
2020-09-12 05:37:12,11.28,11.28,11.28,100.00,901444,33,19939,-77
2020-09-12 05:38:02,11.30,11.30,11.30,100.00,901441,33,19931,-78
2020-09-12 05:38:54,11.32,11.32,11.32,100.00,901674,33,19935,-77
2020-09-12 05:39:45,11.34,11.34,11.34,100.00,895488,33,19942,-77
2020-09-12 05:40:35,11.35,11.35,11.35,100.00,892471,33,19979,-78
2020-09-12 05:41:18,11.39,11.39,11.39,100.00,891745,33,19971,-76
2020-09-12 05:42:10,11.41,11.41,11.41,100.00,895995,33,19952,-78
2020-09-12 05:42:50,11.43,11.43,11.43,100.00,892350,33,19955,-78
2020-09-12 05:43:40,11.28,11.28,11.28,100.00,892802,33,19995,-78
2020-09-12 05:44:31,11.48,11.48,11.48,100.00,892643,33,19932,-77
2020-09-12 05:45:22,11.51,11.51,11.51,100.00,892078,33,19936,-77
2020-09-12 05:46:02,11.52,11.52,11.52,100.00,890579,33,20422,-77
2020-09-12 05:46:52,11.56,11.56,11.56,100.00,886684,33,20320,-78
2020-09-12 05:47:43,11.59,11.59,11.59,100.00,892649,33,20347,-77
2020-09-12 05:48:34,11.63,11.63,11.63,100.00,896321,33,19955,-76
2020-09-12 05:49:24,11.64,11.64,11.64,100.00,893441,33,19931,-77
2020-09-12 05:50:15,11.66,11.66,11.66,100.00,892334,33,19986,-77
2020-09-12 05:51:08,11.69,11.69,11.69,100.00,894815,33,20368,-77
2020-09-12 05:51:59,11.72,11.72,11.72,100.00,893826,33,19932,-77
2020-09-12 05:52:50,11.75,11.75,11.75,100.00,892422,33,20011,-77
2020-09-12 05:53:40,11.76,11.76,11.76,100.00,893590,33,19971,-77
2020-09-12 05:54:39,11.80,11.80,11.80,100.00,891459,33,19937,-77
2020-09-12 05:55:29,11.80,11.80,11.80,100.00,892091,33,19946,-77
2020-09-12 05:56:20,11.84,11.84,11.84,100.00,892984,33,19949,-78
2020-09-12 05:57:11,11.87,11.87,11.87,100.00,890337,33,19933,-77
2020-09-12 05:58:02,11.91,11.91,11.91,100.00,893478,33,19987,-76
2020-09-12 05:58:53,11.93,11.93,11.93,100.00,894712,33,19995,-78
2020-09-12 05:59:44,11.97,11.97,11.97,100.00,895308,33,19951,-77
2020-09-12 06:00:35,12.00,12.00,12.00,100.00,890482,33,19957,-77
2020-09-12 06:01:27,12.03,12.03,12.03,100.00,890897,33,19959,-77
2020-09-12 06:02:17,12.03,12.03,12.03,100.00,894310,33,19943,-77
2020-09-12 06:03:08,12.07,12.07,12.07,100.00,892909,33,19943,-79
2020-09-12 06:03:59,12.11,12.11,12.11,100.00,889846,33,20025,-78
2020-09-12 06:04:54,12.15,12.15,12.15,100.00,891845,33,19932,-78
2020-09-12 06:05:44,12.17,12.17,12.17,100.00,895727,33,19940,-77
2020-09-12 06:06:36,12.22,12.22,12.22,100.00,892974,33,19946,-77
2020-09-12 06:07:28,12.25,12.25,12.25,100.00,891075,33,20323,-77
2020-09-12 06:08:18,12.27,12.27,12.27,100.00,889978,33,20321,-77
2020-09-12 06:09:09,12.31,12.31,12.31,100.00,892148,33,19967,-78
2020-09-12 06:10:00,12.33,12.33,12.33,100.00,892046,33,19932,-77
2020-09-12 06:10:52,12.40,12.40,12.40,100.00,892823,33,19984,-77
2020-09-12 06:11:43,12.42,12.42,12.42,100.00,891131,33,19991,-77
2020-09-12 06:12:34,12.46,12.46,12.46,100.00,893854,33,20296,-77
2020-09-12 06:13:25,12.52,12.52,12.52,100.00,894922,33,19956,-77
2020-09-12 06:14:16,12.55,12.55,12.55,100.00,892641,33,19952,-77
2020-09-12 06:15:07,12.58,12.58,12.58,100.00,890776,33,19963,-77
2020-09-12 06:15:58,12.63,12.63,12.63,100.00,892109,33,19956,-78
2020-09-12 06:16:49,12.65,12.65,12.65,100.00,890940,33,19945,-78
2020-09-12 06:17:40,12.69,12.69,12.69,100.00,894077,33,19938,-77
2020-09-12 06:18:32,12.73,12.73,12.73,100.00,895386,33,19947,-77
2020-09-12 06:19:23,12.76,12.76,12.76,100.00,892850,33,19944,-78
2020-09-12 06:20:13,12.80,12.80,12.80,100.00,891095,33,20347,-77
2020-09-12 06:21:04,12.81,12.81,12.81,100.00,890886,33,19932,-77
2020-09-12 06:21:55,12.83,12.83,12.83,100.00,892075,33,20308,-77
2020-09-12 06:22:52,12.85,12.85,12.85,100.00,897004,33,19979,-79
2020-09-12 06:23:44,12.89,12.89,12.89,100.00,900688,32,19954,-77
2020-09-12 06:24:34,12.95,12.95,12.95,100.00,895801,33,19967,-79
2020-09-12 06:25:25,12.94,12.94,12.94,100.00,891612,33,19967,-78
2020-09-12 06:26:03,12.99,12.99,12.99,100.00,885626,33,19948,-77
2020-09-12 06:26:58,13.03,13.03,13.03,100.00,883792,33,19937,-77
2020-09-12 06:27:30,13.05,13.05,13.05,100.00,890335,33,19933,-78
2020-09-12 06:28:21,13.08,13.08,13.08,100.00,895853,33,19935,-78
2020-09-12 06:29:12,13.11,13.11,13.11,100.00,898868,33,19931,-77
2020-09-12 06:30:04,13.16,13.16,13.16,100.00,896165,33,19974,-78
2020-09-12 06:30:56,13.19,13.19,13.19,100.00,890709,33,19946,-77
2020-09-12 06:31:46,13.22,13.22,13.22,100.00,890803,33,19940,-78
2020-09-12 06:32:38,13.24,13.24,13.24,100.00,892502,33,19955,-77
2020-09-12 06:33:28,13.26,13.26,13.26,100.00,892875,33,19932,-77
2020-09-12 06:34:19,13.27,13.27,13.27,100.00,891163,33,19956,-77
2020-09-12 06:35:10,13.29,13.29,13.29,100.00,891885,33,19962,-76
2020-09-12 06:36:02,13.32,13.32,13.32,100.00,893858,33,19988,-78
2020-09-12 06:36:52,13.32,13.32,13.32,100.00,890875,33,19940,-78
2020-09-12 06:37:43,13.35,13.35,13.35,100.00,890653,33,19996,-78
2020-09-12 06:38:34,13.38,13.38,13.38,100.00,891563,33,19951,-78
2020-09-12 06:39:24,13.41,13.41,13.41,100.00,894016,33,19940,-79
2020-09-12 06:40:16,13.47,13.47,13.47,100.00,890919,33,19936,-77
2020-09-12 06:41:06,13.43,13.43,13.43,100.00,891061,33,20271,-78
2020-09-12 06:41:57,13.46,13.46,13.46,100.00,893908,33,19971,-78
2020-09-12 06:42:48,13.48,13.48,13.48,100.00,892485,33,20358,-78
2020-09-12 06:43:45,13.48,13.48,13.48,100.00,892871,33,19950,-77
2020-09-12 06:44:36,13.52,13.52,13.52,100.00,896329,33,19991,-78
2020-09-12 06:45:26,13.56,13.56,13.56,100.00,897749,33,19936,-78
2020-09-12 06:46:17,13.54,13.54,13.54,100.00,892771,33,20268,-78
2020-09-12 06:47:08,13.59,13.59,13.59,100.00,887436,33,19937,-77
2020-09-12 06:47:58,13.65,13.65,13.65,100.00,888845,33,19955,-77
2020-09-12 06:48:49,13.64,13.64,13.64,100.00,895138,33,19936,-78
2020-09-12 06:49:40,13.70,13.70,13.70,100.00,897059,33,19931,-78
2020-09-12 06:50:30,13.73,13.73,13.73,100.00,892506,33,19932,-77
2020-09-12 06:51:21,13.77,13.77,13.77,100.00,890843,33,19936,-78
2020-09-12 06:52:12,13.79,13.79,13.79,100.00,888688,33,19933,-78
2020-09-12 06:53:16,13.82,13.82,13.82,100.00,890235,33,19939,-78
2020-09-12 06:54:13,13.82,13.82,13.82,100.00,897828,33,19931,-79
2020-09-12 06:55:04,13.90,13.90,13.90,100.00,898815,33,20018,-77
2020-09-12 06:55:54,13.93,13.93,13.93,100.00,895760,33,19952,-78
2020-09-12 06:56:47,13.98,13.98,13.98,100.00,893837,33,19962,-79
2020-09-12 06:57:38,14.05,14.05,14.05,100.00,897043,33,19963,-77
2020-09-12 06:58:29,14.07,14.07,14.07,100.00,900373,32,19935,-77
2020-09-12 06:59:19,14.06,14.06,14.06,100.00,895399,33,19942,-77
2020-09-12 07:00:10,14.10,14.10,14.10,100.00,895820,33,19935,-77
2020-09-12 07:01:01,14.11,14.11,14.11,100.00,896918,33,19946,-78
2020-09-12 07:01:52,14.13,14.13,14.13,100.00,896894,33,19936,-78
2020-09-12 07:02:43,14.15,14.15,14.15,100.00,898900,33,19961,-79
2020-09-12 07:03:34,14.19,14.19,14.19,100.00,896861,33,19951,-79
2020-09-12 07:04:15,14.25,14.25,14.25,100.00,894871,33,20317,-77
2020-09-12 07:05:05,14.30,14.30,14.30,100.00,886877,33,19951,-78
2020-09-12 07:05:56,14.33,14.33,14.33,100.00,886446,33,20351,-78
2020-09-12 07:06:47,14.34,14.34,14.34,100.00,888434,33,19968,-76
2020-09-12 07:07:38,14.39,14.39,14.39,100.00,891970,33,19940,-78
2020-09-12 07:08:29,14.44,14.44,14.44,100.00,890926,33,20011,-78
2020-09-12 07:09:20,14.49,14.49,14.49,100.00,894175,33,19933,-78
2020-09-12 07:10:10,14.53,14.53,14.53,100.00,894845,33,19951,-77
2020-09-12 07:11:01,14.62,14.62,14.62,100.00,898349,33,19970,-78
2020-09-12 07:11:52,14.64,14.64,14.64,100.00,892517,33,19944,-77
2020-09-12 07:12:42,14.65,14.65,14.65,100.00,893488,33,19948,-77
2020-09-12 07:13:33,14.67,14.67,14.67,100.00,894432,33,19958,-77
2020-09-12 07:14:23,14.71,14.71,14.71,100.00,895857,33,19943,-77
2020-09-12 07:15:14,14.77,14.77,14.77,100.00,896771,33,19947,-78
2020-09-12 07:16:06,14.82,14.82,14.82,100.00,896711,33,20255,-78
2020-09-12 07:16:56,14.87,14.87,14.87,100.00,895655,33,19939,-78
2020-09-12 07:17:48,14.92,14.92,14.92,100.00,897025,33,20311,-78
2020-09-12 07:18:38,14.97,14.97,14.97,100.00,896917,33,19943,-77
2020-09-12 07:19:29,15.03,15.03,15.03,100.00,895959,33,20016,-78
2020-09-12 07:20:20,15.09,15.09,15.09,100.00,895462,33,20380,-77
2020-09-12 07:21:10,15.13,15.13,15.13,100.00,893751,33,19944,-80
2020-09-12 07:22:02,15.19,15.19,15.19,100.00,893741,33,19932,-78
2020-09-12 07:22:53,15.19,15.19,15.19,100.00,890361,33,19988,-79
2020-09-12 07:23:43,15.21,15.21,15.21,100.00,893689,33,19932,-78
2020-09-12 07:24:34,15.28,15.28,15.28,100.00,894816,33,19935,-77
2020-09-12 07:25:24,15.35,15.35,15.35,100.00,898828,33,19949,-79
2020-09-12 07:26:15,15.39,15.39,15.39,100.00,895761,33,19974,-77
2020-09-12 07:27:06,15.43,15.43,15.43,100.00,895498,33,19971,-78
2020-09-12 07:27:56,15.48,15.48,15.48,100.00,893801,33,19936,-77
2020-09-12 07:28:47,15.51,15.51,15.51,100.00,893785,33,19932,-78
2020-09-12 07:29:38,15.56,15.56,15.56,100.00,896476,33,20289,-78
2020-09-12 07:30:28,15.61,15.61,15.61,100.00,897003,33,19975,-78
2020-09-12 07:31:19,15.67,15.67,15.67,100.00,892412,33,20010,-78
2020-09-12 07:32:10,15.70,15.70,15.70,100.00,890685,33,19948,-79
2020-09-12 07:33:00,15.78,15.78,15.78,100.00,891818,33,19937,-77
2020-09-12 07:33:51,15.83,15.83,15.83,100.00,890775,33,19932,-79
2020-09-12 07:34:41,15.86,15.86,15.86,100.00,890751,33,19968,-77
2020-09-12 07:35:32,15.90,15.90,15.90,100.00,891860,33,20317,-77
2020-09-12 07:36:23,15.94,15.94,15.94,100.00,893875,33,20330,-77
2020-09-12 07:37:14,16.00,16.00,16.00,100.00,893474,33,19928,-77
2020-09-12 07:38:07,16.02,16.02,16.02,100.00,896520,33,19954,-76
2020-09-12 07:38:58,16.03,16.03,16.03,100.00,899703,33,20047,-77
2020-09-12 07:39:48,16.09,16.09,16.09,100.00,895293,33,19966,-79
2020-09-12 07:40:39,16.15,16.15,16.15,100.00,895817,33,19942,-79
2020-09-12 07:41:30,16.22,16.22,16.22,100.00,893639,33,19936,-78
2020-09-12 07:42:21,16.24,16.24,16.24,100.00,889198,33,19963,-78
2020-09-12 07:43:11,16.24,16.24,16.24,100.00,891863,33,19970,-79
2020-09-12 07:44:02,16.30,16.30,16.30,100.00,891669,33,19937,-77
2020-09-12 07:44:53,16.33,16.33,16.33,100.00,895533,33,20341,-77
2020-09-12 07:45:44,16.36,16.36,16.36,100.00,895062,33,19955,-79
2020-09-12 07:46:35,16.38,16.38,16.38,100.00,897544,33,19928,-79
2020-09-12 07:47:25,16.42,16.42,16.42,100.00,893874,33,19944,-78
2020-09-12 07:48:16,16.45,16.45,16.45,100.00,893829,33,19951,-77
2020-09-12 07:49:06,16.49,16.49,16.49,100.00,896883,33,20270,-78
2020-09-12 07:49:57,16.52,16.52,16.52,100.00,899917,32,20334,-78
2020-09-12 07:50:47,16.56,16.56,16.56,100.00,901730,32,20281,-79
2020-09-12 07:51:38,16.59,16.59,16.59,99.98,898498,33,19957,-78
2020-09-12 07:52:29,16.63,16.63,16.63,99.84,895987,33,19948,-80
2020-09-12 07:53:19,16.68,16.68,16.68,100.00,893901,33,20006,-77
2020-09-12 07:54:10,16.69,16.69,16.69,99.76,892495,33,20358,-78
2020-09-12 07:55:00,16.76,16.76,16.76,100.00,890700,33,19988,-78
2020-09-12 07:55:51,16.81,16.81,16.81,100.00,894933,33,20330,-79
2020-09-12 07:56:41,16.88,16.88,16.88,100.00,899865,32,19982,-78
2020-09-12 07:57:32,16.91,16.91,16.91,99.16,898524,33,20303,-79
2020-09-12 07:58:23,16.95,16.95,16.95,99.94,898816,33,19942,-77
2020-09-12 07:59:13,16.98,16.98,16.98,98.74,899538,33,20006,-78
2020-09-12 08:00:04,17.05,17.05,17.05,98.92,895403,33,19982,-78
2020-09-12 08:00:54,17.09,17.09,17.09,99.05,892299,33,19928,-78
2020-09-12 08:01:45,17.13,17.13,17.13,98.69,894562,33,20358,-78
2020-09-12 08:02:35,17.16,17.16,17.16,99.21,892560,33,19944,-78
2020-09-12 08:03:26,17.19,17.19,17.19,100.00,892404,33,20279,-78
2020-09-12 08:04:17,17.22,17.22,17.22,98.44,893773,33,19940,-78
2020-09-12 08:05:07,17.24,17.24,17.24,96.99,897833,32,20013,-78
2020-09-12 08:05:58,17.30,17.30,17.30,97.06,902370,32,19935,-77
2020-09-12 08:06:48,17.33,17.33,17.33,97.77,898660,33,19927,-78
2020-09-12 08:07:39,17.36,17.36,17.36,96.75,895668,33,19966,-79
2020-09-12 08:08:29,17.41,17.41,17.41,97.57,893617,33,19992,-78
2020-09-12 08:09:20,17.44,17.44,17.44,97.48,896483,33,19951,-79
2020-09-12 08:10:10,17.50,17.50,17.50,97.87,896928,33,20267,-77
2020-09-12 08:11:01,17.56,17.56,17.56,100.00,898844,33,20006,-78
2020-09-12 08:11:52,17.61,17.61,17.61,98.21,896683,33,19943,-78
2020-09-12 08:12:42,17.68,17.68,17.68,96.40,892316,33,19936,-76
2020-09-12 08:13:33,17.72,17.72,17.72,95.73,889716,33,19948,-79
2020-09-12 08:14:23,17.79,17.79,17.79,96.07,888362,33,20369,-76
2020-09-12 08:15:14,17.84,17.84,17.84,95.31,888496,33,19932,-78
2020-09-12 08:16:04,17.84,17.84,17.84,95.67,890353,33,19933,-79
2020-09-12 08:16:55,17.88,17.88,17.88,94.88,892374,33,19967,-78
2020-09-12 08:17:46,17.89,17.89,17.89,92.92,892479,33,19944,-78
2020-09-12 08:18:36,17.97,17.97,17.97,94.03,893637,33,20276,-78
2020-09-12 08:19:27,18.02,18.02,18.02,94.97,897856,32,19935,-78
2020-09-12 08:20:18,18.09,18.09,18.09,95.99,901976,32,20000,-80
2020-09-12 08:21:08,18.16,18.16,18.16,95.07,898731,33,19943,-79
2020-09-12 08:21:59,18.18,18.18,18.18,93.11,892343,33,19974,-78
2020-09-12 08:22:50,18.22,18.22,18.22,92.90,893294,33,20323,-77
2020-09-12 08:23:41,18.25,18.25,18.25,91.15,891366,33,19936,-79
2020-09-12 08:24:31,18.27,18.27,18.27,91.04,889224,33,19951,-78
2020-09-12 08:25:22,18.28,18.28,18.28,90.16,888886,33,19963,-78
2020-09-12 08:26:12,18.34,18.34,18.34,91.93,891865,33,19952,-78
2020-09-12 08:27:03,18.36,18.36,18.36,91.05,893231,33,20343,-78
2020-09-12 08:27:54,18.42,18.42,18.42,91.28,890648,33,20383,-78
2020-09-12 08:28:45,18.43,18.43,18.43,91.28,893646,33,19996,-78
2020-09-12 08:29:35,18.46,18.46,18.46,91.55,896510,33,20227,-78
2020-09-12 08:30:26,18.49,18.49,18.49,89.14,893513,33,19970,-78
2020-09-12 08:31:17,18.54,18.54,18.54,89.30,892318,33,19928,-77
2020-09-12 08:32:07,18.56,18.56,18.56,89.75,894923,33,20347,-77
2020-09-12 08:32:58,18.60,18.60,18.60,90.45,893535,33,19944,-77
2020-09-12 08:33:51,18.65,18.65,18.65,90.24,892545,33,20359,-77
2020-09-12 08:34:41,18.69,18.69,18.69,89.21,889474,33,19949,-78
2020-09-12 08:35:33,18.73,18.73,18.73,89.18,892092,33,19945,-78
2020-09-12 08:36:23,18.79,18.79,18.79,89.51,894916,33,19932,-78
2020-09-12 08:37:15,18.82,18.82,18.82,89.07,895565,33,19946,-78
2020-09-12 08:38:06,18.89,18.89,18.89,89.34,890628,33,19936,-78
2020-09-12 08:38:56,18.93,18.93,18.93,89.71,893133,33,20335,-79
2020-09-12 08:39:47,18.98,18.98,18.98,89.75,895647,33,19995,-79
2020-09-12 08:40:37,19.05,19.05,19.05,87.32,896261,33,19939,-78
2020-09-12 08:41:28,19.05,19.05,19.05,88.47,896205,33,19946,-78
2020-09-12 08:42:19,19.08,19.08,19.08,88.85,895449,33,19932,-77
2020-09-12 08:43:09,19.09,19.09,19.09,86.89,893720,33,20247,-78
2020-09-12 08:44:00,19.17,19.17,19.17,86.12,890229,33,19942,-78
2020-09-12 08:44:51,19.20,19.20,19.20,87.07,890187,33,19932,-79
2020-09-12 08:45:41,19.27,19.27,19.27,89.38,894470,33,19946,-78
2020-09-12 08:46:32,19.33,19.33,19.33,87.27,893671,33,19951,-78
2020-09-12 08:47:23,19.41,19.41,19.41,86.26,892825,33,19946,-78
2020-09-12 08:48:13,19.45,19.45,19.45,85.94,888654,33,19968,-78
2020-09-12 08:49:04,19.48,19.48,19.48,87.78,893667,33,19944,-77
2020-09-12 08:49:54,19.42,19.42,19.42,86.83,893612,33,19948,-78
2020-09-12 08:50:45,19.51,19.51,19.51,85.64,895707,33,19936,-79
2020-09-12 08:51:36,19.47,19.47,19.47,85.15,896813,33,19962,-79
2020-09-12 08:52:26,19.51,19.51,19.51,84.49,893360,33,19998,-78
2020-09-12 08:53:17,19.56,19.56,19.56,84.57,892056,33,19978,-78
2020-09-12 08:54:07,19.53,19.53,19.53,84.68,890754,33,20340,-79
2020-09-12 08:54:59,19.57,19.57,19.57,83.97,891365,33,19944,-78
2020-09-12 08:55:50,19.50,19.50,19.50,84.19,896894,33,19951,-78
2020-09-12 08:56:40,19.58,19.58,19.58,84.08,896452,33,19955,-78
2020-09-12 08:57:31,19.67,19.67,19.67,85.58,895257,33,19936,-78
2020-09-12 08:58:23,19.74,19.74,19.74,85.37,893215,33,19932,-77
2020-09-12 08:59:14,19.78,19.78,19.78,85.45,892128,33,19955,-78
2020-09-12 09:00:04,19.82,19.82,19.82,84.08,891688,33,19963,-77
2020-09-12 09:00:55,19.87,19.87,19.87,83.82,893082,33,19954,-77
2020-09-12 09:01:45,19.91,19.91,19.91,83.72,895161,33,19971,-78
2020-09-12 09:02:36,19.91,19.91,19.91,83.15,894327,33,19936,-77
2020-09-12 09:03:27,20.00,20.00,20.00,84.07,892549,33,19936,-79
2020-09-12 09:04:17,20.05,20.05,20.05,83.44,890270,33,19976,-78
2020-09-12 09:05:08,20.10,20.10,20.10,83.10,891462,33,19948,-78
2020-09-12 09:05:58,20.12,20.12,20.12,82.16,893529,33,19944,-78
2020-09-12 09:06:49,20.16,20.16,20.16,82.45,893698,33,19956,-78
2020-09-12 09:07:39,20.23,20.23,20.23,82.90,893526,33,19947,-78
2020-09-12 09:08:30,20.33,20.33,20.33,83.91,890625,33,19936,-78
2020-09-12 09:09:21,20.27,20.27,20.27,83.17,890668,33,19932,-78
2020-09-12 09:10:11,20.32,20.32,20.32,82.31,890309,33,19932,-79
2020-09-12 09:11:02,20.33,20.33,20.33,82.03,893284,33,19942,-78
2020-09-12 09:11:53,20.40,20.40,20.40,81.82,894594,33,19959,-77
2020-09-12 09:12:43,20.42,20.42,20.42,81.10,898631,33,19931,-79
2020-09-12 09:13:34,20.45,20.45,20.45,80.90,896595,33,19932,-78
2020-09-12 09:14:24,20.47,20.47,20.47,79.44,898543,33,20344,-78
2020-09-12 09:15:15,20.46,20.46,20.46,79.06,896090,33,20323,-78
2020-09-12 09:16:05,20.37,20.37,20.37,79.42,898373,33,19969,-79
2020-09-12 09:16:56,20.44,20.44,20.44,79.60,894689,33,20305,-78
2020-09-12 09:17:46,20.40,20.40,20.40,80.46,897744,33,20430,-78
2020-09-12 09:18:37,20.39,20.39,20.39,80.10,896765,33,19931,-76
2020-09-12 09:19:28,20.48,20.48,20.48,79.07,893304,33,19936,-78
2020-09-12 09:20:18,20.43,20.43,20.43,79.01,891898,33,20322,-79
2020-09-12 09:21:09,20.54,20.54,20.54,79.50,891799,33,19933,-78
2020-09-12 09:22:00,20.57,20.57,20.57,78.34,892912,33,19948,-79
2020-09-12 09:22:51,20.59,20.59,20.59,77.52,894643,33,19940,-78
2020-09-12 09:23:42,20.62,20.62,20.62,77.21,892534,33,20236,-79
2020-09-12 09:24:33,20.66,20.66,20.66,77.55,895274,33,19936,-79
2020-09-12 09:25:23,20.76,20.76,20.76,77.52,896967,33,19935,-79
2020-09-12 09:26:14,20.86,20.86,20.86,78.13,894050,33,19932,-78
2020-09-12 09:27:04,20.89,20.89,20.89,76.50,893312,33,19966,-79
2020-09-12 09:27:55,20.83,20.83,20.83,76.77,888768,33,19944,-79
2020-09-12 09:28:46,20.81,20.81,20.81,76.27,888842,33,19966,-78
2020-09-12 09:29:36,20.93,20.93,20.93,75.18,890424,33,19937,-79
2020-09-12 09:30:27,20.93,20.93,20.93,76.54,895968,33,20016,-79
2020-09-12 09:31:18,20.98,20.98,20.98,76.52,898220,33,19952,-79
2020-09-12 09:32:08,20.99,20.99,20.99,76.28,899868,33,20008,-79
2020-09-12 09:32:59,21.08,21.08,21.08,75.50,897516,33,19944,-79
2020-09-12 09:33:50,21.03,21.03,21.03,75.55,892683,33,19986,-79
2020-09-12 09:34:40,21.01,21.01,21.01,75.40,892944,33,20350,-79
2020-09-12 09:35:31,21.11,21.11,21.11,75.09,899213,32,19940,-79
2020-09-12 09:36:22,21.16,21.16,21.16,75.19,900339,33,19962,-78
2020-09-12 09:37:13,21.25,21.25,21.25,75.52,894546,33,19988,-79
2020-09-12 09:38:03,21.32,21.32,21.32,75.71,892681,33,20030,-79
2020-09-12 09:38:56,21.39,21.39,21.39,75.75,890495,33,20008,-79
2020-09-12 09:39:47,21.42,21.42,21.42,74.94,891136,33,19945,-79
2020-09-12 09:40:38,21.40,21.40,21.40,73.29,890827,33,20005,-79
2020-09-12 09:41:29,21.48,21.48,21.48,73.27,894138,33,20335,-79
2020-09-12 09:42:19,21.52,21.52,21.52,73.71,892451,33,19980,-79
2020-09-12 09:43:10,21.55,21.55,21.55,72.98,892976,33,19976,-78
2020-09-12 09:44:01,21.47,21.47,21.47,74.68,898482,33,19936,-78
2020-09-12 09:44:51,21.33,21.33,21.33,74.10,895585,33,19931,-78
2020-09-12 09:45:42,21.41,21.41,21.41,72.88,893887,33,20306,-78
2020-09-12 09:46:32,21.41,21.41,21.41,73.23,892968,33,19947,-79
2020-09-12 09:47:23,21.37,21.37,21.37,74.50,898622,33,19932,-79
2020-09-12 09:48:13,21.50,21.50,21.50,73.99,897938,33,19955,-79
2020-09-12 09:49:04,21.59,21.59,21.59,74.23,896594,33,19947,-79
2020-09-12 09:49:56,21.45,21.45,21.45,76.48,898486,33,19943,-78
2020-09-12 09:50:46,21.67,21.67,21.67,75.47,894704,33,19932,-79
2020-09-12 09:51:37,21.72,21.72,21.72,74.94,894238,33,19946,-78
2020-09-12 09:52:27,21.77,21.77,21.77,74.39,892361,33,19975,-79
2020-09-12 09:53:18,21.74,21.74,21.74,74.83,892641,33,19962,-79
2020-09-12 09:54:08,21.76,21.76,21.76,74.75,896560,33,19932,-79
2020-09-12 09:54:59,21.85,21.85,21.85,76.30,901377,32,19932,-79
2020-09-12 09:55:50,21.76,21.76,21.76,75.25,896053,33,19939,-79
2020-09-12 09:56:40,21.87,21.87,21.87,72.61,892359,33,19966,-79
2020-09-12 09:57:31,21.90,21.90,21.90,72.79,892197,33,19983,-79
2020-09-12 09:58:22,21.92,21.92,21.92,72.02,890037,33,20005,-79
2020-09-12 09:59:13,21.61,21.61,21.61,71.34,893818,33,19956,-79
2020-09-12 10:00:03,21.52,21.52,21.52,72.31,889581,33,20022,-79
2020-09-12 10:00:54,21.55,21.55,21.55,72.15,890033,33,20243,-79
2020-09-12 10:01:44,21.58,21.58,21.58,72.27,896596,33,20562,-79
2020-09-12 10:02:35,21.64,21.64,21.64,72.71,895192,33,19971,-77
2020-09-12 10:03:26,21.72,21.72,21.72,72.10,896978,33,19943,-78
2020-09-12 10:04:16,21.77,21.77,21.77,72.45,896267,33,19935,-78
2020-09-12 10:05:07,21.75,21.75,21.75,72.00,893515,33,20274,-79
2020-09-12 10:05:57,21.89,21.89,21.89,72.14,892312,33,19963,-79
2020-09-12 10:06:50,21.95,21.95,21.95,72.09,892261,33,20404,-78
2020-09-12 10:07:41,21.98,21.98,21.98,71.01,888984,33,20257,-79
2020-09-12 10:08:31,21.85,21.85,21.85,71.31,893610,33,19933,-79
2020-09-12 10:09:23,21.97,21.97,21.97,70.82,892087,33,19993,-79
2020-09-12 10:10:13,21.99,21.99,21.99,73.02,895717,33,19973,-79
2020-09-12 10:11:04,21.95,21.95,21.95,73.22,893529,33,19979,-76
2020-09-12 10:11:54,21.96,21.96,21.96,70.49,894529,33,19935,-78
2020-09-12 10:12:45,22.04,22.04,22.04,70.94,893452,33,19936,-79
2020-09-12 10:13:35,21.94,21.94,21.94,71.26,894254,33,19968,-77
2020-09-12 10:14:26,22.02,22.02,22.02,70.79,889527,33,19960,-79
2020-09-12 10:15:16,22.05,22.05,22.05,70.03,889994,33,20020,-78
2020-09-12 10:16:07,22.17,22.17,22.17,69.56,890016,33,19936,-78
2020-09-12 10:16:57,22.24,22.24,22.24,69.37,892302,33,19944,-78
2020-09-12 10:17:48,22.31,22.31,22.31,70.30,891597,33,19932,-78
2020-09-12 10:18:39,22.31,22.31,22.31,70.41,894311,33,19984,-79
2020-09-12 10:19:29,22.25,22.25,22.25,72.33,892338,33,19944,-79
2020-09-12 10:20:20,22.32,22.32,22.32,70.83,894696,33,19971,-79
2020-09-12 10:21:10,22.28,22.28,22.28,71.10,893092,33,19936,-77
2020-09-12 10:22:01,22.29,22.29,22.29,70.28,895100,33,19944,-79
2020-09-12 10:22:53,22.36,22.36,22.36,69.41,891882,33,19947,-79
2020-09-12 10:23:43,22.49,22.49,22.49,68.93,892115,33,20024,-76
2020-09-12 10:24:34,22.52,22.52,22.52,69.30,895602,33,19992,-79
2020-09-12 10:25:24,22.64,22.64,22.64,71.15,896663,33,19951,-79
2020-09-12 10:26:15,22.63,22.63,22.63,70.57,900824,33,19958,-78
2020-09-12 10:27:05,22.66,22.66,22.66,68.68,895261,33,19979,-79
2020-09-12 10:27:56,22.75,22.75,22.75,67.94,894290,33,19967,-79
2020-09-12 10:28:46,22.74,22.74,22.74,69.74,892319,33,19975,-78
2020-09-12 10:29:37,22.91,22.91,22.91,70.62,892715,33,19944,-78
2020-09-12 10:30:28,22.90,22.90,22.90,70.27,894172,33,19962,-79
2020-09-12 10:31:18,22.89,22.89,22.89,69.49,889519,33,19964,-79
2020-09-12 10:32:09,22.85,22.85,22.85,69.39,889175,33,19977,-79
2020-09-12 10:33:00,22.74,22.74,22.74,69.65,889273,33,19952,-79
2020-09-12 10:33:51,22.79,22.79,22.79,69.20,890426,33,19959,-79
2020-09-12 10:34:41,22.85,22.85,22.85,70.80,894487,33,19935,-79
2020-09-12 10:35:32,22.85,22.85,22.85,66.76,895510,33,19932,-78
2020-09-12 10:36:24,22.76,22.76,22.76,68.07,896096,33,19940,-79
2020-09-12 10:37:15,22.71,22.71,22.71,70.95,894389,33,19971,-76
2020-09-12 10:38:05,22.75,22.75,22.75,70.56,895756,33,19960,-79
2020-09-12 10:38:56,22.76,22.76,22.76,69.31,893342,33,19991,-78
2020-09-12 10:39:47,22.68,22.68,22.68,67.86,894000,33,19944,-79
2020-09-12 10:40:38,22.91,22.91,22.91,68.28,896701,33,19944,-79
2020-09-12 10:41:29,22.89,22.89,22.89,66.52,898379,33,19932,-79
2020-09-12 10:42:19,22.77,22.77,22.77,66.66,900574,33,19931,-78
2020-09-12 10:43:10,22.77,22.77,22.77,66.87,898315,33,19932,-77
2020-09-12 10:44:00,22.98,22.98,22.98,67.45,897301,33,19982,-79
2020-09-12 10:44:51,23.10,23.10,23.10,67.64,894983,33,20050,-77
2020-09-12 10:45:41,22.91,22.91,22.91,67.92,891627,33,20288,-78
2020-09-12 10:46:32,22.88,22.88,22.88,66.02,894680,33,19974,-78
2020-09-12 10:47:23,22.98,22.98,22.98,67.11,896408,33,19958,-79
2020-09-12 10:48:13,23.18,23.18,23.18,66.96,898186,33,19982,-79
2020-09-12 10:49:04,23.15,23.15,23.15,70.00,897215,33,19931,-78
2020-09-12 10:49:54,23.32,23.32,23.32,65.05,895028,33,20010,-79
2020-09-12 10:50:45,23.30,23.30,23.30,66.42,895261,33,19943,-79
2020-09-12 10:51:36,23.25,23.25,23.25,68.73,898567,33,20099,-78
2020-09-12 10:52:26,23.17,23.17,23.17,66.25,895376,33,19986,-79
2020-09-12 10:53:17,23.45,23.45,23.45,65.59,894101,33,19935,-78
2020-09-12 10:54:07,23.55,23.55,23.55,63.83,896276,33,20255,-79
2020-09-12 10:54:58,23.61,23.61,23.61,65.63,901498,32,19974,-78
2020-09-12 10:55:48,23.74,23.74,23.74,66.89,900344,33,19935,-79
2020-09-12 10:56:39,23.68,23.68,23.68,65.73,900945,33,19947,-79
2020-09-12 10:57:30,23.72,23.72,23.72,65.45,898769,33,19943,-79
2020-09-12 10:58:20,23.61,23.61,23.61,65.14,897523,33,19939,-80
2020-09-12 10:59:11,23.70,23.70,23.70,64.18,898348,33,19950,-79
2020-09-12 11:00:01,23.91,23.91,23.91,64.41,895631,33,19948,-79
2020-09-12 11:00:52,24.01,24.01,24.01,63.42,894456,33,19932,-79
2020-09-12 11:01:42,24.16,24.16,24.16,62.87,889812,33,20410,-79
2020-09-12 11:02:33,24.27,24.27,24.27,63.67,890258,33,19941,-79
2020-09-12 11:03:24,24.27,24.27,24.27,64.35,893342,33,19976,-79
2020-09-12 11:04:15,24.22,24.22,24.22,63.99,898207,33,19991,-79
2020-09-12 11:05:05,24.16,24.16,24.16,63.85,901251,33,19942,-79
2020-09-12 11:05:56,24.42,24.42,24.42,64.47,900542,33,19935,-78
2020-09-12 11:06:47,24.53,24.53,24.53,63.82,894460,33,19959,-78
2020-09-12 11:07:37,24.57,24.57,24.57,62.44,889437,33,19998,-79
2020-09-12 11:08:28,24.92,24.92,24.92,61.01,890554,33,20278,-80
2020-09-12 11:09:20,24.98,24.98,24.98,61.03,893279,33,19933,-79
2020-09-12 11:10:10,24.73,24.73,24.73,62.99,892058,33,19942,-78
2020-09-12 11:11:01,24.61,24.61,24.61,62.18,895646,33,19932,-80
2020-09-12 11:11:53,24.95,24.95,24.95,62.64,895456,33,20408,-78
2020-09-12 11:12:44,25.11,25.11,25.11,61.13,891115,33,19968,-79
2020-09-12 11:13:35,25.33,25.33,25.33,61.33,893742,33,19977,-79
2020-09-12 11:14:25,25.39,25.39,25.39,60.34,899590,33,19932,-79
2020-09-12 11:15:16,25.50,25.50,25.50,61.08,900681,33,19959,-80
2020-09-12 11:16:07,25.87,25.87,25.87,59.89,900206,33,20039,-79
2020-09-12 11:16:57,25.64,25.64,25.64,59.60,902114,32,19946,-80
2020-09-12 11:17:48,26.02,26.02,26.02,58.94,903554,32,20293,-79
2020-09-12 11:18:38,25.81,25.81,25.81,61.66,903235,33,20023,-78
2020-09-12 11:19:29,25.62,25.62,25.62,60.67,897277,33,19999,-79
2020-09-12 11:20:20,26.10,26.10,26.10,59.25,894184,33,19980,-78
2020-09-12 11:21:10,26.27,26.27,26.27,59.25,896161,33,20048,-79
2020-09-12 11:22:01,26.73,26.73,26.73,58.94,898073,33,19944,-79
2020-09-12 11:22:52,26.85,26.85,26.85,59.58,900110,33,20228,-78
2020-09-12 11:23:43,26.50,26.50,26.50,57.40,894709,33,19932,-80
2020-09-12 11:24:34,26.71,26.71,26.71,57.92,893932,33,19939,-77
2020-09-12 11:25:25,27.04,27.04,27.04,57.95,892135,33,19948,-79
2020-09-12 11:26:16,27.08,27.08,27.08,58.22,889124,33,19947,-78
2020-09-12 11:27:06,27.26,27.26,27.26,57.47,889918,33,19937,-80
2020-09-12 11:27:57,26.99,26.99,26.99,59.09,892862,33,19950,-79
2020-09-12 11:28:47,26.94,26.94,26.94,58.28,891939,33,19932,-79
2020-09-12 11:29:38,26.82,26.82,26.82,58.58,894891,33,19940,-78
2020-09-12 11:30:29,26.15,26.15,26.15,58.32,897893,33,20314,-80
2020-09-12 11:31:19,27.13,27.13,27.13,56.49,895215,33,19940,-77
2020-09-12 11:32:10,26.75,26.75,26.75,57.12,895682,33,19952,-78
2020-09-12 11:33:02,26.54,26.54,26.54,58.72,892055,33,19937,-81
2020-09-12 11:33:52,26.75,26.75,26.75,59.98,898457,33,19935,-80
2020-09-12 11:34:43,26.56,26.56,26.56,58.58,901513,32,19970,-76
2020-09-12 11:35:34,26.94,26.94,26.94,57.22,897324,33,19936,-79
2020-09-12 11:36:25,26.20,26.20,26.20,56.58,897276,33,19958,-78
2020-09-12 11:37:15,26.68,26.68,26.68,56.66,899485,32,19936,-79
2020-09-12 11:38:06,26.95,26.95,26.95,56.14,902210,33,19954,-81
2020-09-12 11:38:57,27.24,27.24,27.24,55.05,901464,32,20326,-80
2020-09-12 11:39:47,27.42,27.42,27.42,53.67,899853,33,20397,-79
2020-09-12 11:40:38,27.66,27.66,27.66,53.14,894220,33,19955,-80
2020-09-12 11:41:28,27.30,27.30,27.30,55.37,892078,33,19932,-79
2020-09-12 11:42:19,27.08,27.08,27.08,57.41,895198,33,19962,-78
2020-09-12 11:43:09,26.93,26.93,26.93,55.43,898112,33,20311,-78
2020-09-12 11:44:00,27.10,27.10,27.10,55.36,900033,33,19940,-79
2020-09-12 11:44:51,26.86,26.86,26.86,56.51,901337,32,20338,-77
2020-09-12 11:45:41,27.34,27.34,27.34,53.65,895715,33,19931,-80
2020-09-12 11:46:32,27.25,27.25,27.25,54.22,891957,33,20028,-79
2020-09-12 11:47:22,27.52,27.52,27.52,53.66,892517,33,19936,-78
2020-09-12 11:48:13,27.41,27.41,27.41,53.84,891852,33,19932,-78
2020-09-12 11:49:04,28.02,28.02,28.02,53.80,893060,33,19948,-80
2020-09-12 11:49:54,28.03,28.03,28.03,54.90,894234,33,20049,-78
2020-09-12 11:50:45,27.73,27.73,27.73,55.84,895148,33,20288,-79
2020-09-12 11:51:35,28.00,28.00,28.00,51.77,899223,33,19935,-79
2020-09-12 11:52:26,28.08,28.08,28.08,51.59,903046,32,19931,-80
2020-09-12 11:53:17,28.73,28.73,28.73,50.77,900404,33,19935,-80
2020-09-12 11:54:07,28.66,28.66,28.66,50.50,893947,33,20388,-79
2020-09-12 11:54:58,28.47,28.47,28.47,51.29,895253,33,19932,-80
2020-09-12 11:55:48,28.48,28.48,28.48,51.35,894661,33,19959,-79
2020-09-12 11:56:39,27.99,27.99,27.99,52.45,891701,33,19948,-78
2020-09-12 11:57:30,28.41,28.41,28.41,52.76,892232,33,19948,-79
2020-09-12 11:58:23,29.11,29.11,29.11,50.92,896193,33,19971,-78
2020-09-12 11:59:14,29.07,29.07,29.07,51.06,897287,33,19939,-76
2020-09-12 12:00:04,29.39,29.39,29.39,49.88,896624,33,19946,-77
2020-09-12 12:00:54,28.47,28.47,28.47,51.36,894807,33,19948,-77
2020-09-12 12:01:46,27.77,27.77,27.77,54.46,895209,33,19974,-78
2020-09-12 12:02:36,28.13,28.13,28.13,52.77,897935,33,19928,-79
2020-09-12 12:03:27,27.90,27.90,27.90,53.04,901091,33,19994,-78
2020-09-12 12:04:18,28.15,28.15,28.15,52.41,896601,33,19931,-78
2020-09-12 12:05:09,28.26,28.26,28.26,51.44,896976,33,19971,-79
2020-09-12 12:06:00,28.40,28.40,28.40,51.62,894944,33,20000,-80
2020-09-12 12:06:50,27.27,27.27,27.27,54.78,894233,33,19967,-76
2020-09-12 12:07:41,28.01,28.01,28.01,51.74,893337,33,19951,-78
2020-09-12 12:08:31,27.79,27.79,27.79,52.82,895511,33,19999,-77
2020-09-12 12:09:22,27.56,27.56,27.56,53.11,895338,33,19936,-78
2020-09-12 12:10:13,28.05,28.05,28.05,52.39,894895,33,20330,-79
2020-09-12 12:11:03,28.28,28.28,28.28,51.34,894957,33,19992,-80
2020-09-12 12:11:54,28.78,28.78,28.78,51.32,897227,33,19958,-78
2020-09-12 12:12:45,28.58,28.58,28.58,50.99,895680,33,19935,-77
2020-09-12 12:13:35,27.67,27.67,27.67,53.97,893224,33,19962,-80
2020-09-12 12:14:27,28.30,28.30,28.30,51.72,891729,33,20240,-80
2020-09-12 12:15:17,27.84,27.84,27.84,52.39,891999,33,19928,-81
2020-09-12 12:16:08,28.18,28.18,28.18,50.94,892310,33,19980,-78
2020-09-12 12:16:58,28.85,28.85,28.85,49.64,891937,33,19967,-79
2020-09-12 12:17:50,28.31,28.31,28.31,52.79,896484,33,20355,-78
2020-09-12 12:18:40,29.41,29.41,29.41,47.38,894978,33,19936,-77
2020-09-12 12:19:31,28.22,28.22,28.22,53.46,890620,33,19970,-77
2020-09-12 12:20:21,28.48,28.48,28.48,50.50,893410,33,19943,-80
2020-09-12 12:21:12,28.77,28.77,28.77,47.86,891992,33,19936,-78
2020-09-12 12:22:02,28.97,28.97,28.97,47.14,892047,33,20367,-79
2020-09-12 12:22:53,29.24,29.24,29.24,47.70,892112,33,19956,-77
2020-09-12 12:23:43,28.75,28.75,28.75,49.96,892658,33,19945,-80
2020-09-12 12:24:34,28.80,28.80,28.80,48.64,894120,33,20331,-78
2020-09-12 12:25:25,28.33,28.33,28.33,52.14,889429,33,19948,-80
2020-09-12 12:26:16,27.99,27.99,27.99,49.90,893051,33,19936,-78
2020-09-12 12:27:06,27.81,27.81,27.81,50.70,893155,33,19936,-79
2020-09-12 12:27:57,27.57,27.57,27.57,50.10,896661,33,19974,-79
2020-09-12 12:28:48,27.40,27.40,27.40,50.81,898227,33,19931,-78
2020-09-12 12:29:38,28.09,28.09,28.09,49.53,896900,33,19978,-79
2020-09-12 12:30:29,28.30,28.30,28.30,51.41,900206,33,19945,-79
2020-09-12 12:31:20,28.86,28.86,28.86,48.31,894491,33,19952,-78
2020-09-12 12:32:10,28.51,28.51,28.51,48.12,894074,33,19940,-79
2020-09-12 12:33:01,28.43,28.43,28.43,49.94,891551,33,19932,-80
2020-09-12 12:33:51,28.90,28.90,28.90,48.74,895000,33,19940,-77
2020-09-12 12:34:42,29.21,29.21,29.21,48.01,896482,33,19936,-78
2020-09-12 12:35:33,28.85,28.85,28.85,47.81,897156,33,19935,-79
2020-09-12 12:36:25,29.25,29.25,29.25,47.13,891627,33,19936,-79
2020-09-12 12:37:15,29.26,29.26,29.26,47.82,891963,33,19958,-76
2020-09-12 12:38:06,29.71,29.71,29.71,46.42,891194,33,19946,-78
2020-09-12 12:38:57,29.28,29.28,29.28,46.05,891839,33,19947,-80
2020-09-12 12:39:48,28.95,28.95,28.95,47.03,893103,33,19947,-80
2020-09-12 12:40:39,29.42,29.42,29.42,46.62,898250,33,20003,-79
2020-09-12 12:41:29,29.44,29.44,29.44,46.87,895269,33,19955,-80
2020-09-12 12:42:20,29.13,29.13,29.13,47.48,893837,33,19970,-79
2020-09-12 12:43:10,29.21,29.21,29.21,48.10,893875,33,19944,-79
2020-09-12 12:44:01,29.44,29.44,29.44,46.82,893680,33,19978,-77
2020-09-12 12:44:52,29.60,29.60,29.60,45.53,895301,33,19944,-78
2020-09-12 12:45:42,29.69,29.69,29.69,45.25,894980,33,19951,-78
2020-09-12 12:46:32,29.89,29.89,29.89,47.83,893682,33,19990,-79
2020-09-12 12:47:23,30.51,30.51,30.51,45.71,891844,33,19949,-77
2020-09-12 12:48:14,29.92,29.92,29.92,45.94,893981,33,19979,-78
2020-09-12 12:49:04,29.63,29.63,29.63,47.14,894264,33,19959,-76
2020-09-12 12:49:55,29.42,29.42,29.42,46.84,894176,33,19933,-79
2020-09-12 12:50:45,29.97,29.97,29.97,44.98,892365,33,19951,-79
2020-09-12 12:51:36,30.55,30.55,30.55,44.27,892302,33,19940,-79
2020-09-12 12:52:27,30.13,30.13,30.13,44.07,891125,33,19948,-79
2020-09-12 12:53:17,29.53,29.53,29.53,46.59,890396,33,20032,-79
2020-09-12 12:54:08,30.20,30.20,30.20,45.58,892906,33,19948,-79
2020-09-12 12:54:58,30.45,30.45,30.45,43.66,894660,33,19932,-78
2020-09-12 12:55:49,30.81,30.81,30.81,43.14,896875,33,20373,-78
2020-09-12 12:56:40,29.72,29.72,29.72,44.12,896925,33,19943,-79
2020-09-12 12:57:30,30.23,30.23,30.23,43.40,897504,33,19940,-78
2020-09-12 12:58:21,30.46,30.46,30.46,43.16,894726,33,19962,-78
2020-09-12 12:59:11,30.93,30.93,30.93,42.33,897064,33,20334,-78
2020-09-12 13:00:02,31.03,31.03,31.03,42.33,895296,33,20355,-78
2020-09-12 13:00:52,30.75,30.75,30.75,44.02,896800,33,19999,-79
2020-09-12 13:01:43,30.03,30.03,30.03,46.16,894211,33,19951,-78
2020-09-12 13:02:33,31.18,31.18,31.18,42.12,892537,33,19936,-78
2020-09-12 13:03:24,30.81,30.81,30.81,44.20,891399,33,20326,-79
2020-09-12 13:04:16,29.89,29.89,29.89,47.12,888931,33,19933,-79
2020-09-12 13:05:06,29.58,29.58,29.58,48.66,895002,33,19983,-77
2020-09-12 13:05:57,29.77,29.77,29.77,46.05,897365,33,19970,-79
2020-09-12 13:06:47,29.08,29.08,29.08,47.28,893125,33,19951,-77
2020-09-12 13:07:38,28.88,28.88,28.88,47.86,890074,33,19992,-79
2020-09-12 13:08:28,27.90,27.90,27.90,49.36,888561,33,19936,-78
2020-09-12 13:09:19,28.61,28.61,28.61,48.46,892030,33,19948,-79
2020-09-12 13:10:10,28.93,28.93,28.93,48.04,895203,33,19939,-77
2020-09-12 13:11:00,29.29,29.29,29.29,45.67,897626,33,19931,-78
2020-09-12 13:11:51,29.82,29.82,29.82,44.25,896916,33,19967,-80
2020-09-12 13:12:43,29.94,29.94,29.94,44.31,893872,33,19932,-79
2020-09-12 13:13:34,30.05,30.05,30.05,44.67,887333,33,20264,-79
2020-09-12 13:14:25,30.55,30.55,30.55,43.50,889816,33,19936,-78
2020-09-12 13:15:16,29.78,29.78,29.78,44.24,890136,33,19967,-77
2020-09-12 13:16:06,29.84,29.84,29.84,44.60,888187,33,19945,-78
2020-09-12 13:16:57,29.93,29.93,29.93,46.60,884396,33,19957,-78
2020-09-12 13:17:47,29.10,29.10,29.10,46.96,884374,33,19950,-78
2020-09-12 13:18:38,30.06,30.06,30.06,44.75,890184,33,19944,-79
2020-09-12 13:19:28,29.49,29.49,29.49,46.06,896534,33,19947,-79
2020-09-12 13:20:19,29.65,29.65,29.65,46.45,897379,33,20003,-76
2020-09-12 13:21:10,29.44,29.44,29.44,45.60,897246,33,19932,-79
2020-09-12 13:22:00,29.67,29.67,29.67,44.11,894238,33,19928,-79
2020-09-12 13:22:51,29.67,29.67,29.67,44.47,891001,33,19962,-77
2020-09-12 13:23:41,29.27,29.27,29.27,44.80,892415,33,19975,-79
2020-09-12 13:24:35,29.74,29.74,29.74,43.39,894321,33,19936,-78
2020-09-12 13:25:25,29.39,29.39,29.39,44.51,894757,33,20297,-77
2020-09-12 13:26:16,29.41,29.41,29.41,45.03,894420,33,20090,-79
2020-09-12 13:27:07,28.57,28.57,28.57,46.93,896133,33,19932,-79
2020-09-12 13:27:57,28.27,28.27,28.27,46.45,900303,33,19970,-77
2020-09-12 13:28:48,27.90,27.90,27.90,46.58,897449,33,19932,-78
2020-09-12 13:29:38,27.90,27.90,27.90,47.11,897384,33,19940,-77
2020-09-12 13:30:29,27.81,27.81,27.81,48.11,892649,33,20299,-80
2020-09-12 13:31:19,28.37,28.37,28.37,46.82,891204,33,19944,-80
2020-09-12 13:32:10,28.63,28.63,28.63,46.53,889118,33,19933,-77
2020-09-12 13:33:01,28.62,28.62,28.62,48.27,893043,33,19929,-79
2020-09-12 13:33:51,28.30,28.30,28.30,45.89,893504,33,19948,-79
2020-09-12 13:34:42,29.22,29.22,29.22,48.23,894966,33,19978,-80
2020-09-12 13:35:32,29.62,29.62,29.62,45.29,894175,33,20299,-77
2020-09-12 13:36:23,30.20,30.20,30.20,42.66,891205,33,19936,-78
2020-09-12 13:37:14,29.48,29.48,29.48,44.24,892176,33,19933,-80
2020-09-12 13:38:05,28.88,28.88,28.88,45.50,893538,33,19936,-78
2020-09-12 13:38:56,29.29,29.29,29.29,45.18,894192,33,19932,-79
2020-09-12 13:39:46,29.47,29.47,29.47,43.57,892813,33,19956,-79
2020-09-12 13:40:37,29.19,29.19,29.19,44.37,892402,33,19991,-78
2020-09-12 13:41:28,29.84,29.84,29.84,43.04,895311,33,20024,-78
2020-09-12 13:42:18,29.70,29.70,29.70,43.45,898843,33,19948,-77
2020-09-12 13:43:09,29.30,29.30,29.30,45.11,902328,33,19947,-79
2020-09-12 13:44:00,29.76,29.76,29.76,43.89,894018,33,19936,-77
2020-09-12 13:44:50,29.80,29.80,29.80,44.52,892305,33,19932,-79
2020-09-12 13:45:41,28.98,28.98,28.98,45.30,893588,33,19951,-79
2020-09-12 13:46:32,29.07,29.07,29.07,45.63,894773,33,19985,-77
2020-09-12 13:47:23,28.90,28.90,28.90,47.17,898255,33,19966,-78
2020-09-12 13:48:13,28.89,28.89,28.89,47.37,900402,33,20015,-77
2020-09-12 13:49:04,29.51,29.51,29.51,44.06,897037,33,19956,-77
2020-09-12 13:49:54,29.86,29.86,29.86,43.16,890870,33,20336,-77
2020-09-12 13:50:45,28.72,28.72,28.72,46.69,892179,33,19932,-80
2020-09-12 13:51:35,28.24,28.24,28.24,47.15,896897,33,19999,-78
2020-09-12 13:52:26,28.58,28.58,28.58,46.27,898372,33,19965,-80
2020-09-12 13:53:17,28.50,28.50,28.50,47.02,897304,33,19935,-78
2020-09-12 13:54:08,28.45,28.45,28.45,48.23,895541,33,19948,-80
2020-09-12 13:54:59,28.08,28.08,28.08,47.85,895290,33,19951,-80
2020-09-12 13:55:49,27.90,27.90,27.90,49.09,895508,33,19954,-80
2020-09-12 13:56:40,27.59,27.59,27.59,49.11,892344,33,19947,-78
2020-09-12 13:57:30,27.65,27.65,27.65,49.16,894715,33,19936,-80
2020-09-12 13:58:21,27.34,27.34,27.34,49.56,892696,33,19936,-80
2020-09-12 13:59:12,27.41,27.41,27.41,50.54,897499,33,19983,-80
2020-09-12 14:00:02,27.13,27.13,27.13,49.70,898259,33,19943,-76
2020-09-12 14:00:53,26.95,26.95,26.95,51.64,897330,33,19988,-80
2020-09-12 14:01:43,26.57,26.57,26.57,51.81,892256,33,19949,-79
2020-09-12 14:02:34,26.63,26.63,26.63,51.09,892323,33,19951,-79
2020-09-12 14:03:25,27.19,27.19,27.19,50.43,896888,33,20288,-79
2020-09-12 14:04:15,26.79,26.79,26.79,51.18,900507,33,19935,-80
2020-09-12 14:05:06,26.61,26.61,26.61,51.24,895346,33,19936,-80
2020-09-12 14:05:57,26.89,26.89,26.89,52.10,897441,33,19932,-80
2020-09-12 14:06:47,26.43,26.43,26.43,52.74,898246,33,19979,-80
2020-09-12 14:07:38,26.16,26.16,26.16,53.01,894034,33,20134,-78
2020-09-12 14:08:28,26.47,26.47,26.47,51.76,892438,33,19948,-79
2020-09-12 14:09:19,26.50,26.50,26.50,50.76,896596,33,19962,-79
2020-09-12 14:10:10,26.08,26.08,26.08,53.17,895267,33,19933,-80
2020-09-12 14:11:00,26.27,26.27,26.27,53.07,893766,33,19966,-79
2020-09-12 14:11:52,25.99,25.99,25.99,52.88,895605,33,19979,-80
2020-09-12 14:12:43,26.18,26.18,26.18,52.20,898580,33,20366,-79
2020-09-12 14:13:33,26.07,26.07,26.07,53.60,900630,33,19931,-80
2020-09-12 14:14:24,25.99,25.99,25.99,53.11,900161,33,20297,-79
2020-09-12 14:15:15,26.14,26.14,26.14,53.53,896852,33,20329,-80
2020-09-12 14:16:05,25.93,25.93,25.93,52.17,897831,33,19931,-80
2020-09-12 14:16:59,25.89,25.89,25.89,52.87,894087,33,19941,-77
2020-09-12 14:17:49,25.59,25.59,25.59,55.22,892750,33,19951,-79
2020-09-12 14:18:40,25.84,25.84,25.84,53.26,894438,33,19947,-78
2020-09-12 14:19:31,25.77,25.77,25.77,55.95,891424,33,19971,-78
2020-09-12 14:20:21,26.05,26.05,26.05,54.08,890913,33,19936,-78
2020-09-12 14:21:14,25.62,25.62,25.62,53.25,895692,33,19948,-79
2020-09-12 14:22:05,25.48,25.48,25.48,53.51,897158,33,19932,-79
2020-09-12 14:22:55,25.42,25.42,25.42,52.67,899150,33,19967,-78
2020-09-12 14:23:46,25.48,25.48,25.48,54.28,892957,33,19948,-80
2020-09-12 14:24:37,25.73,25.73,25.73,52.51,893391,33,19945,-79
2020-09-12 14:25:27,25.72,25.72,25.72,52.84,893172,33,19951,-79
2020-09-12 14:26:18,25.52,25.52,25.52,53.93,893319,33,19944,-79
2020-09-12 14:27:08,25.28,25.28,25.28,56.17,891452,33,19948,-79
2020-09-12 14:27:59,25.12,25.12,25.12,53.43,891295,33,20357,-79
2020-09-12 14:28:50,25.25,25.25,25.25,52.71,890173,33,19933,-79
2020-09-12 14:29:40,25.27,25.27,25.27,53.04,889696,33,19976,-79
2020-09-12 14:30:31,25.43,25.43,25.43,52.54,889493,33,19933,-79
2020-09-12 14:31:21,25.57,25.57,25.57,52.72,887675,33,19976,-79
2020-09-12 14:32:12,25.60,25.60,25.60,52.15,890560,33,20008,-79
2020-09-12 14:33:02,25.61,25.61,25.61,52.58,892641,33,20310,-79
2020-09-12 14:33:53,25.51,25.51,25.51,54.19,895696,33,19936,-78
2020-09-12 14:34:43,25.55,25.55,25.55,53.34,896455,33,19955,-80
2020-09-12 14:35:34,25.59,25.59,25.59,53.45,896426,33,20410,-79
2020-09-12 14:36:25,25.46,25.46,25.46,54.14,895970,33,19970,-79
2020-09-12 14:37:15,25.49,25.49,25.49,54.81,899026,33,19947,-79
2020-09-12 14:38:06,25.22,25.22,25.22,55.68,895768,33,20331,-79
2020-09-12 14:38:57,24.96,24.96,24.96,53.36,894862,33,19958,-79
2020-09-12 14:39:47,25.00,25.00,25.00,53.71,894326,33,19977,-78
2020-09-12 14:40:38,25.16,25.16,25.16,52.78,895774,33,19932,-79
2020-09-12 14:41:28,25.09,25.09,25.09,52.97,894480,33,19950,-79
2020-09-12 14:42:19,25.20,25.20,25.20,52.39,893624,33,19960,-78
2020-09-12 14:43:10,25.20,25.20,25.20,53.68,894862,33,20011,-79
2020-09-12 14:44:00,25.15,25.15,25.15,54.24,897815,33,19997,-79
2020-09-12 14:44:51,25.14,25.14,25.14,55.22,897039,33,19999,-80
2020-09-12 14:45:41,25.26,25.26,25.26,54.73,894464,33,19936,-79
2020-09-12 14:46:32,25.01,25.01,25.01,53.29,889193,33,19948,-78
2020-09-12 14:47:22,25.06,25.06,25.06,54.11,890425,33,19948,-78
2020-09-12 14:48:13,25.09,25.09,25.09,54.38,890788,33,20053,-79
2020-09-12 14:49:04,25.06,25.06,25.06,54.15,892865,33,20004,-77
2020-09-12 14:49:54,24.90,24.90,24.90,53.76,893723,33,19966,-79
2020-09-12 14:50:45,24.97,24.97,24.97,53.25,894491,33,19952,-77
2020-09-12 14:51:35,24.96,24.96,24.96,52.99,897031,33,19944,-80
2020-09-12 14:52:26,25.04,25.04,25.04,53.19,901330,33,19931,-79
2020-09-12 14:53:17,25.03,25.03,25.03,52.12,896320,33,19935,-79
2020-09-12 14:54:07,25.10,25.10,25.10,52.28,892594,33,19992,-79
2020-09-12 14:54:58,25.05,25.05,25.05,54.32,892800,33,19947,-79
2020-09-12 14:55:48,25.09,25.09,25.09,53.94,893375,33,19964,-79
2020-09-12 14:56:39,25.17,25.17,25.17,53.69,893509,33,19971,-78
2020-09-12 14:57:30,25.11,25.11,25.11,54.09,892231,33,19933,-79
2020-09-12 14:58:20,24.88,24.88,24.88,55.57,892778,33,19932,-80
2020-09-12 14:59:11,24.93,24.93,24.93,56.66,892698,33,19933,-79
2020-09-12 15:00:02,24.94,24.94,24.94,56.77,892185,33,19936,-79
2020-09-12 15:00:52,24.95,24.95,24.95,56.68,890548,33,19957,-77
2020-09-12 15:01:43,24.76,24.76,24.76,58.97,892235,33,20027,-79
2020-09-12 15:02:34,24.81,24.81,24.81,56.38,896713,33,19950,-79
2020-09-12 15:03:24,24.92,24.92,24.92,56.52,894701,33,19960,-79
2020-09-12 15:04:15,24.91,24.91,24.91,55.95,892517,33,20043,-78
2020-09-12 15:05:06,24.82,24.82,24.82,56.61,894633,33,20081,-79
2020-09-12 15:05:56,24.61,24.61,24.61,58.18,893980,33,19932,-78
2020-09-12 15:06:47,24.65,24.65,24.65,57.83,896858,33,20067,-78
2020-09-12 15:07:38,24.61,24.61,24.61,57.78,895260,33,19932,-79
2020-09-12 15:08:28,24.57,24.57,24.57,57.26,897581,33,20313,-79
2020-09-12 15:09:19,24.49,24.49,24.49,57.74,896237,33,19986,-79
2020-09-12 15:10:10,24.40,24.40,24.40,59.79,900431,33,19931,-79
2020-09-12 15:11:00,24.38,24.38,24.38,57.74,895481,33,19950,-79
2020-09-12 15:11:51,24.54,24.54,24.54,57.81,893455,33,19932,-79
2020-09-12 15:12:41,24.57,24.57,24.57,56.55,889995,33,19936,-77
2020-09-12 15:13:32,24.70,24.70,24.70,56.55,889156,33,19932,-78
2020-09-12 15:14:23,24.85,24.85,24.85,55.72,887159,33,19977,-79
2020-09-12 15:15:13,24.96,24.96,24.96,55.06,890324,33,19992,-79
2020-09-12 15:16:04,24.96,24.96,24.96,54.86,896316,33,19991,-79
2020-09-12 15:16:57,24.98,24.98,24.98,55.04,897734,33,20407,-80
2020-09-12 15:17:48,24.79,24.79,24.79,56.90,897534,33,19952,-79
2020-09-12 15:18:41,24.82,24.82,24.82,57.80,896042,33,19938,-79
2020-09-12 15:19:32,24.88,24.88,24.88,57.17,899525,33,19939,-79
2020-09-12 15:20:22,24.80,24.80,24.80,56.53,896048,33,19932,-79
2020-09-12 15:21:13,24.85,24.85,24.85,57.55,897974,33,19972,-79
2020-09-12 15:22:03,24.63,24.63,24.63,57.25,895806,33,19940,-79
2020-09-12 15:22:54,24.61,24.61,24.61,57.78,894211,33,19943,-77
2020-09-12 15:23:45,24.63,24.63,24.63,56.35,891678,33,19940,-79
2020-09-12 15:24:35,24.64,24.64,24.64,56.64,890955,33,19932,-79
2020-09-12 15:25:26,24.56,24.56,24.56,58.11,889429,33,19932,-79
2020-09-12 15:26:16,24.50,24.50,24.50,56.40,892310,33,19946,-79
2020-09-12 15:27:07,24.38,24.38,24.38,57.70,893118,33,19932,-79
2020-09-12 15:27:58,24.44,24.44,24.44,58.10,894748,33,19950,-79
2020-09-12 15:28:48,24.44,24.44,24.44,58.27,892011,33,19946,-79
2020-09-12 15:29:39,24.40,24.40,24.40,57.64,892152,33,19951,-77
2020-09-12 15:30:29,24.50,24.50,24.50,56.88,895030,33,19975,-78
2020-09-12 15:31:20,24.45,24.45,24.45,57.08,895847,33,20007,-78
2020-09-12 15:32:11,24.26,24.26,24.26,57.77,900027,33,19946,-79
2020-09-12 15:33:01,24.26,24.26,24.26,57.66,894531,33,20330,-79
2020-09-12 15:33:52,24.16,24.16,24.16,57.23,893544,33,19956,-79
2020-09-12 15:34:43,24.15,24.15,24.15,58.02,892046,33,19947,-79
2020-09-12 15:35:33,24.01,24.01,24.01,58.07,894392,33,19951,-79
2020-09-12 15:36:24,24.01,24.01,24.01,58.33,896731,33,19932,-79
2020-09-12 15:37:14,24.05,24.05,24.05,58.15,895046,33,19951,-78
2020-09-12 15:38:05,24.14,24.14,24.14,57.86,894037,33,19980,-78
2020-09-12 15:38:57,24.12,24.12,24.12,58.11,893130,33,19932,-80
2020-09-12 15:39:47,24.19,24.19,24.19,58.03,891861,33,19995,-79
2020-09-12 15:40:38,24.24,24.24,24.24,57.29,895110,33,19940,-78
2020-09-12 15:41:29,24.10,24.10,24.10,59.76,894684,33,19980,-77
2020-09-12 15:42:19,24.18,24.18,24.18,57.83,873558,33,767652,-78
2020-09-12 15:43:10,24.22,24.22,24.22,57.92,898000,33,19940,-78
2020-09-12 15:44:01,24.34,24.34,24.34,56.99,898094,33,19984,-78
2020-09-12 15:44:51,24.31,24.31,24.31,56.44,900138,33,19932,-79
2020-09-12 15:45:42,24.33,24.33,24.33,56.52,898480,33,19939,-78
2020-09-12 15:46:33,24.38,24.38,24.38,57.69,899246,33,19946,-79
2020-09-12 15:47:23,24.41,24.41,24.41,56.56,895621,33,19971,-78
2020-09-12 15:48:14,24.39,24.39,24.39,57.55,895801,33,19954,-78
2020-09-12 15:49:05,24.36,24.36,24.36,58.23,898633,33,19936,-78
2020-09-12 15:49:55,24.36,24.36,24.36,58.35,898369,33,20025,-79
2020-09-12 15:50:46,24.47,24.47,24.47,57.49,894109,33,19940,-78
2020-09-12 15:51:36,24.37,24.37,24.37,57.75,894250,33,19997,-78
2020-09-12 15:52:27,24.53,24.53,24.53,57.53,896586,33,19956,-78
2020-09-12 15:53:18,24.49,24.49,24.49,57.47,897738,33,19947,-77
2020-09-12 15:54:08,24.37,24.37,24.37,58.65,896900,33,19935,-79
2020-09-12 15:54:59,24.40,24.40,24.40,57.95,898321,33,19960,-78
2020-09-12 15:55:49,24.48,24.48,24.48,57.49,894256,33,19932,-79
2020-09-12 15:56:40,24.50,24.50,24.50,57.96,889186,33,19944,-79
2020-09-12 15:57:31,24.51,24.51,24.51,59.24,892701,33,20370,-79
2020-09-12 15:58:21,24.46,24.46,24.46,58.99,895665,33,20074,-78
2020-09-12 15:59:12,24.40,24.40,24.40,58.10,898911,33,19931,-78
2020-09-12 16:00:02,24.39,24.39,24.39,57.82,891681,33,19950,-78
2020-09-12 16:00:53,24.42,24.42,24.42,58.15,888680,33,20347,-78
2020-09-12 16:01:44,24.33,24.33,24.33,58.16,889830,33,20508,-78
2020-09-12 16:02:34,24.35,24.35,24.35,57.31,894339,33,19955,-79
2020-09-12 16:03:25,24.37,24.37,24.37,57.75,894914,33,19932,-77
2020-09-12 16:04:15,24.41,24.41,24.41,57.34,897805,33,19931,-78
2020-09-12 16:05:06,24.36,24.36,24.36,58.79,902654,32,20006,-78
2020-09-12 16:05:57,24.36,24.36,24.36,59.20,903382,32,20319,-79
2020-09-12 16:06:48,24.47,24.47,24.47,58.00,899752,33,19951,-79
2020-09-12 16:07:38,24.54,24.54,24.54,57.08,894006,33,19932,-79
2020-09-12 16:08:29,24.57,24.57,24.57,56.59,895666,33,20316,-79
2020-09-12 16:09:20,24.46,24.46,24.46,57.23,895988,33,20467,-79
2020-09-12 16:10:10,24.49,24.49,24.49,57.95,894025,33,19935,-78
2020-09-12 16:11:01,24.16,24.16,24.16,61.35,892060,33,19988,-79
2020-09-12 16:11:52,24.21,24.21,24.21,61.74,893815,33,20416,-79
2020-09-12 16:12:42,24.23,24.23,24.23,61.16,892330,33,20011,-79
2020-09-12 16:13:33,24.13,24.13,24.13,59.38,892158,33,20003,-79
2020-09-12 16:14:23,24.07,24.07,24.07,58.79,893711,33,19932,-78
2020-09-12 16:15:14,24.12,24.12,24.12,58.68,891865,33,20002,-78
2020-09-12 16:16:05,24.12,24.12,24.12,58.52,895303,33,19988,-78
2020-09-12 16:16:55,24.09,24.09,24.09,58.89,899529,32,20346,-77
2020-09-12 16:17:46,24.07,24.07,24.07,59.88,897254,33,19936,-79
2020-09-12 16:18:38,24.03,24.03,24.03,59.70,894509,33,20007,-78
2020-09-12 16:19:28,24.09,24.09,24.09,60.39,896806,33,19936,-78
2020-09-12 16:20:19,23.87,23.87,23.87,59.93,895289,33,19932,-79
2020-09-12 16:21:09,23.83,23.83,23.83,59.50,895836,33,19955,-78
2020-09-12 16:22:00,23.85,23.85,23.85,59.26,895117,33,19936,-79
2020-09-12 16:22:50,23.92,23.92,23.92,58.51,895750,33,20342,-79
2020-09-12 16:23:41,23.92,23.92,23.92,58.11,899654,33,19935,-77
2020-09-12 16:24:32,23.98,23.98,23.98,58.62,897614,33,20298,-78
2020-09-12 16:25:22,23.88,23.88,23.88,60.09,893731,33,19988,-79
2020-09-12 16:26:13,23.89,23.89,23.89,60.38,894247,33,19979,-78
2020-09-12 16:27:03,23.98,23.98,23.98,58.60,892383,33,19936,-78
2020-09-12 16:27:54,23.82,23.82,23.82,59.41,889421,33,19945,-79
2020-09-12 16:28:45,23.86,23.86,23.86,59.79,889079,33,19963,-77
2020-09-12 16:29:35,23.97,23.97,23.97,59.56,893051,33,19936,-79
2020-09-12 16:30:26,24.02,24.02,24.02,58.29,896699,33,19935,-79
2020-09-12 16:31:16,24.13,24.13,24.13,58.13,900394,33,19949,-79
2020-09-12 16:32:07,24.22,24.22,24.22,57.89,895604,33,19980,-76
2020-09-12 16:32:58,24.13,24.13,24.13,60.00,895828,33,19935,-79
2020-09-12 16:33:48,24.22,24.22,24.22,58.88,896774,33,20032,-79
2020-09-12 16:34:39,24.28,24.28,24.28,57.85,898342,33,19950,-77
2020-09-12 16:35:30,23.95,23.95,23.95,58.76,900585,33,19931,-78
2020-09-12 16:36:20,23.91,23.91,23.91,59.57,901198,33,20002,-79
2020-09-12 16:37:11,23.91,23.91,23.91,59.98,895436,33,19944,-78
2020-09-12 16:38:02,24.06,24.06,24.06,59.00,892177,33,19932,-78
2020-09-12 16:38:52,24.12,24.12,24.12,59.15,896564,33,19949,-78
2020-09-12 16:39:43,24.32,24.32,24.32,57.17,898216,33,19954,-78
2020-09-12 16:40:33,24.31,24.31,24.31,58.59,900242,33,19931,-77
2020-09-12 16:41:24,24.27,24.27,24.27,59.43,895930,33,20325,-77
2020-09-12 16:42:15,24.40,24.40,24.40,59.93,894677,33,20282,-79
2020-09-12 16:43:05,24.45,24.45,24.45,58.11,890042,33,20328,-78
2020-09-12 16:43:56,24.36,24.36,24.36,59.03,895739,33,19947,-78
2020-09-12 16:44:46,24.38,24.38,24.38,59.82,893394,33,19952,-79
2020-09-12 16:45:37,24.43,24.43,24.43,58.74,897183,33,19995,-78
2020-09-12 16:46:28,24.53,24.53,24.53,58.62,895327,33,19967,-78
2020-09-12 16:47:18,24.45,24.45,24.45,56.20,896837,33,19946,-78
2020-09-12 16:48:09,24.49,24.49,24.49,55.77,894786,33,19936,-78
2020-09-12 16:49:00,24.53,24.53,24.53,54.88,897358,33,20018,-79
2020-09-12 16:49:50,24.43,24.43,24.43,56.25,898383,33,20002,-78
2020-09-12 16:50:41,24.40,24.40,24.40,56.03,903044,33,19935,-76
2020-09-12 16:51:31,24.32,24.32,24.32,56.54,900927,33,19939,-79
2020-09-12 16:52:22,24.30,24.30,24.30,56.22,900544,33,19939,-79
2020-09-12 16:53:12,23.97,23.97,23.97,58.13,901354,33,19987,-78
2020-09-12 16:54:03,24.09,24.09,24.09,56.34,903101,33,19935,-79
2020-09-12 16:54:54,23.97,23.97,23.97,56.98,900516,33,20346,-78
2020-09-12 16:55:44,23.87,23.87,23.87,56.26,894194,33,20081,-79
2020-09-12 16:56:35,23.70,23.70,23.70,57.44,891993,33,19949,-79
2020-09-12 16:57:26,23.68,23.68,23.68,58.04,894450,33,19950,-77
2020-09-12 16:58:16,23.51,23.51,23.51,58.68,896659,33,19972,-78
2020-09-12 16:59:07,23.53,23.53,23.53,58.88,897624,33,19944,-78
2020-09-12 16:59:58,23.41,23.41,23.41,58.26,899690,33,19935,-79
2020-09-12 17:00:48,23.33,23.33,23.33,59.15,897709,33,19931,-78
2020-09-12 17:01:39,23.35,23.35,23.35,59.21,897191,33,20460,-78
2020-09-12 17:02:30,23.25,23.25,23.25,59.51,892421,33,20358,-79
2020-09-12 17:03:20,23.15,23.15,23.15,60.55,895698,33,19948,-78
2020-09-12 17:04:11,22.97,22.97,22.97,61.09,893129,33,19959,-77
2020-09-12 17:05:01,22.99,22.99,22.99,61.84,893816,33,20077,-79
2020-09-12 17:05:52,22.99,22.99,22.99,60.55,892247,33,19953,-79
2020-09-12 17:06:42,22.87,22.87,22.87,61.31,895216,33,19948,-78
2020-09-12 17:07:33,22.75,22.75,22.75,62.20,893722,33,20004,-77
2020-09-12 17:08:24,22.72,22.72,22.72,61.67,895322,33,19947,-78
2020-09-12 17:09:14,22.46,22.46,22.46,64.57,893028,33,19952,-78
2020-09-12 17:10:05,22.50,22.50,22.50,64.26,890623,33,20068,-78
2020-09-12 17:10:55,22.36,22.36,22.36,63.94,889467,33,20414,-77
2020-09-12 17:11:46,22.22,22.22,22.22,65.10,890040,33,19948,-79
2020-09-12 17:12:44,22.18,22.18,22.18,64.60,893041,33,19962,-79
2020-09-12 17:13:35,22.10,22.10,22.10,64.83,891599,33,19937,-80
2020-09-12 17:14:26,22.07,22.07,22.07,64.88,891774,33,19937,-79
2020-09-12 17:15:17,21.93,21.93,21.93,67.28,891911,33,20051,-79
2020-09-12 17:16:08,21.88,21.88,21.88,67.12,893592,33,19950,-79
2020-09-12 17:16:59,21.80,21.80,21.80,66.05,895277,33,19975,-79
2020-09-12 17:17:51,21.75,21.75,21.75,66.35,895427,33,20459,-79
2020-09-12 17:18:41,21.67,21.67,21.67,65.85,898620,33,19947,-78
2020-09-12 17:19:32,21.49,21.49,21.49,66.46,897666,33,20460,-79
2020-09-12 17:20:23,21.45,21.45,21.45,66.75,897780,33,19943,-79
2020-09-12 17:21:13,21.37,21.37,21.37,66.61,897665,33,19947,-80
2020-09-12 17:22:05,21.29,21.29,21.29,67.26,898469,33,20004,-79
2020-09-12 17:22:55,21.18,21.18,21.18,67.90,900451,33,19948,-79
2020-09-12 17:23:46,21.06,21.06,21.06,68.28,897946,33,19967,-78
2020-09-12 17:24:37,21.02,21.02,21.02,68.18,898967,33,20068,-79
2020-09-12 17:25:27,20.95,20.95,20.95,68.53,898049,33,19932,-79
2020-09-12 17:26:18,20.92,20.92,20.92,68.74,894913,33,19943,-77
2020-09-12 17:27:08,20.85,20.85,20.85,69.09,894175,33,19983,-79
2020-09-12 17:27:59,20.75,20.75,20.75,69.22,889684,33,20402,-79
2020-09-12 17:28:49,20.66,20.66,20.66,69.18,893653,33,19999,-79
2020-09-12 17:29:41,20.64,20.64,20.64,69.22,891891,33,19965,-79
2020-09-12 17:30:31,20.55,20.55,20.55,69.89,893600,33,19936,-79
2020-09-12 17:31:23,20.47,20.47,20.47,70.03,892113,33,19936,-79
2020-09-12 17:32:13,20.41,20.41,20.41,69.89,893192,33,19933,-79
2020-09-12 17:33:04,20.37,20.37,20.37,70.43,895541,33,19952,-78
2020-09-12 17:33:55,20.30,20.30,20.30,70.89,891609,33,19975,-78
2020-09-12 17:34:45,20.24,20.24,20.24,71.37,891979,33,20319,-79
2020-09-12 17:35:36,20.18,20.18,20.18,71.87,894910,33,19948,-79
2020-09-12 17:36:27,20.13,20.13,20.13,72.05,899619,33,20342,-78
2020-09-12 17:37:18,20.07,20.07,20.07,72.39,896379,33,19979,-79
2020-09-12 17:38:08,20.00,20.00,20.00,72.70,890417,33,20359,-79
2020-09-12 17:38:59,19.94,19.94,19.94,73.13,886872,33,19949,-78
2020-09-12 17:39:49,19.90,19.90,19.90,73.38,889831,33,19952,-79
2020-09-12 17:40:40,19.84,19.84,19.84,73.59,889841,33,19945,-78
2020-09-12 17:41:30,19.74,19.74,19.74,73.88,890588,33,20263,-79
2020-09-12 17:42:21,19.67,19.67,19.67,73.63,886447,33,19981,-78
2020-09-12 17:43:11,19.61,19.61,19.61,74.01,891326,33,19955,-79
2020-09-12 17:44:02,19.58,19.58,19.58,74.05,893734,33,19951,-78
2020-09-12 17:44:53,19.53,19.53,19.53,74.45,898048,33,19932,-78
2020-09-12 17:45:44,19.48,19.48,19.48,74.83,897118,33,19932,-78
2020-09-12 17:46:35,19.42,19.42,19.42,74.75,894184,33,20362,-79
2020-09-12 17:47:26,19.37,19.37,19.37,74.97,891061,33,19977,-79
2020-09-12 17:48:16,19.34,19.34,19.34,75.26,892126,33,20340,-78
2020-09-12 17:49:07,19.28,19.28,19.28,75.58,892319,33,19993,-78
2020-09-12 17:49:57,19.24,19.24,19.24,75.75,893612,33,20019,-79
2020-09-12 17:50:48,19.19,19.19,19.19,75.94,894660,33,19939,-76
2020-09-12 17:51:38,19.15,19.15,19.15,75.68,899810,33,19970,-79
2020-09-12 17:52:30,19.12,19.12,19.12,75.78,899796,33,19994,-77
2020-09-12 17:53:21,19.07,19.07,19.07,75.84,899791,33,19965,-78
2020-09-12 17:54:11,19.04,19.04,19.04,75.76,899159,33,19939,-78
2020-09-12 17:55:02,18.99,18.99,18.99,75.98,890424,33,19939,-78
2020-09-12 17:55:52,18.94,18.94,18.94,76.18,891863,33,19956,-78
2020-09-12 17:56:43,18.89,18.89,18.89,76.55,893973,33,19948,-78
2020-09-12 17:57:35,18.85,18.85,18.85,76.87,892708,33,19944,-78
2020-09-12 17:58:25,18.82,18.82,18.82,77.15,892645,33,19989,-78
2020-09-12 17:59:16,18.82,18.82,18.82,77.39,892662,33,19936,-78
2020-09-12 18:00:07,18.79,18.79,18.79,78.13,895826,33,19983,-79
2020-09-12 18:00:57,18.75,18.75,18.75,78.43,898861,33,20001,-78
2020-09-12 18:01:48,18.71,18.71,18.71,78.34,897188,33,19948,-78
2020-09-12 18:02:38,18.66,18.66,18.66,78.91,897474,33,20347,-78
2020-09-12 18:03:29,18.64,18.64,18.64,79.02,894527,33,19947,-78
2020-09-12 18:04:19,18.61,18.61,18.61,79.13,892500,33,19949,-78
2020-09-12 18:05:10,18.55,18.55,18.55,79.39,892689,33,19984,-78
2020-09-12 18:06:03,18.53,18.53,18.53,79.30,892145,33,20335,-78
2020-09-12 18:06:55,18.50,18.50,18.50,79.45,891665,33,19958,-78
2020-09-12 18:07:45,18.47,18.47,18.47,79.74,892859,33,19936,-78
2020-09-12 18:08:36,18.44,18.44,18.44,79.87,896674,33,19936,-78
2020-09-12 18:09:28,18.42,18.42,18.42,80.12,900462,33,19950,-78
2020-09-12 18:10:18,18.38,18.38,18.38,80.38,898926,33,19978,-79
2020-09-12 18:11:09,18.36,18.36,18.36,80.84,893871,33,20002,-78
2020-09-12 18:11:59,18.35,18.35,18.35,81.13,892542,33,19958,-79
2020-09-12 18:12:50,18.31,18.31,18.31,81.45,894727,33,20346,-78
2020-09-12 18:13:41,18.28,18.28,18.28,81.81,897411,33,20377,-78
2020-09-12 18:14:31,18.26,18.26,18.26,82.25,895678,33,19936,-79
2020-09-12 18:15:22,18.23,18.23,18.23,82.37,897295,33,19946,-79
2020-09-12 18:16:13,18.19,18.19,18.19,82.65,898619,33,19935,-79
2020-09-12 18:17:04,18.15,18.15,18.15,82.74,899273,33,19977,-79
2020-09-12 18:17:55,18.07,18.07,18.07,83.37,895496,33,19950,-79
2020-09-12 18:18:45,18.02,18.02,18.02,83.55,897551,33,19940,-78
2020-09-12 18:19:36,17.98,17.98,17.98,83.74,898491,33,19982,-78
2020-09-12 18:20:26,17.95,17.95,17.95,83.99,900621,33,19947,-78
2020-09-12 18:21:17,17.92,17.92,17.92,84.32,895932,33,20014,-78
2020-09-12 18:22:08,17.88,17.88,17.88,84.58,891240,33,19962,-78
2020-09-12 18:22:59,17.85,17.85,17.85,84.98,891916,33,20320,-78
2020-09-12 18:23:50,17.82,17.82,17.82,85.22,892662,33,19991,-78
2020-09-12 18:24:41,17.80,17.80,17.80,85.39,891760,33,19972,-78
2020-09-12 18:25:31,17.78,17.78,17.78,85.69,891801,33,19984,-78
2020-09-12 18:26:22,17.75,17.75,17.75,86.05,892631,33,19983,-79
2020-09-12 18:27:12,17.71,17.71,17.71,86.39,892441,33,19937,-78
2020-09-12 18:28:03,17.68,17.68,17.68,86.89,893930,33,19975,-77
2020-09-12 18:28:54,17.64,17.64,17.64,87.17,892163,33,19988,-78
2020-09-12 18:29:44,17.62,17.62,17.62,87.19,895569,33,19976,-79
2020-09-12 18:30:35,17.58,17.58,17.58,87.27,895013,33,20039,-77
2020-09-12 18:31:25,17.58,17.58,17.58,87.26,896813,33,20415,-78
2020-09-12 18:32:16,17.53,17.53,17.53,87.38,898138,33,19939,-78
2020-09-12 18:33:06,17.52,17.52,17.52,87.44,899604,33,20341,-77
2020-09-12 18:33:57,17.50,17.50,17.50,87.55,900248,33,19970,-78
2020-09-12 18:34:48,17.47,17.47,17.47,87.61,900029,33,19954,-79
2020-09-12 18:35:38,17.48,17.48,17.48,88.24,899979,33,20192,-79
2020-09-12 18:36:29,17.44,17.44,17.44,88.33,900381,33,19961,-78
2020-09-12 18:37:19,17.41,17.41,17.41,88.61,897333,33,20375,-79
2020-09-12 18:38:10,17.39,17.39,17.39,88.63,893419,33,19984,-79
2020-09-12 18:39:01,17.33,17.33,17.33,88.76,892117,33,20366,-78
2020-09-12 18:39:52,17.33,17.33,17.33,88.92,890339,33,19963,-78
2020-09-12 18:40:42,17.30,17.30,17.30,89.09,891006,33,19944,-78
2020-09-12 18:41:33,17.27,17.27,17.27,89.19,893342,33,19933,-77
2020-09-12 18:42:23,17.26,17.26,17.26,89.31,898355,33,19932,-78
2020-09-12 18:43:14,17.24,17.24,17.24,89.48,897177,33,19995,-79
2020-09-12 18:44:04,17.23,17.23,17.23,89.58,898016,33,19936,-77
2020-09-12 18:44:55,17.20,17.20,17.20,89.76,895271,33,19932,-78
2020-09-12 18:45:45,17.20,17.20,17.20,89.86,894337,33,19960,-79
2020-09-12 18:46:36,17.18,17.18,17.18,90.21,895251,33,19944,-78
2020-09-12 18:47:27,17.15,17.15,17.15,90.67,896771,33,19943,-76
2020-09-12 18:48:19,17.12,17.12,17.12,90.73,898169,33,19944,-78
2020-09-12 18:49:09,17.10,17.10,17.10,90.86,896865,33,19947,-78
2020-09-12 18:50:00,17.08,17.08,17.08,90.93,894281,33,19944,-78
2020-09-12 18:50:50,17.05,17.05,17.05,90.99,896102,33,20101,-77
2020-09-12 18:51:41,17.03,17.03,17.03,91.16,897973,33,19947,-79
2020-09-12 18:52:32,17.01,17.01,17.01,91.30,899989,33,20338,-78
2020-09-12 18:53:23,17.00,17.00,17.00,91.50,901306,32,19944,-77
2020-09-12 18:54:13,16.97,16.97,16.97,91.71,895474,33,20022,-76
2020-09-12 18:55:05,16.96,16.96,16.96,91.98,888363,33,20489,-79
2020-09-12 18:55:55,16.93,16.93,16.93,92.24,887151,33,19983,-79
2020-09-12 18:56:47,16.90,16.90,16.90,92.64,887439,33,19952,-77
2020-09-12 18:57:38,16.88,16.88,16.88,92.97,890094,33,20025,-78
2020-09-12 18:58:28,16.85,16.85,16.85,93.11,890132,33,19999,-79
2020-09-12 18:59:19,16.84,16.84,16.84,93.69,889276,33,19957,-78
2020-09-12 19:00:09,16.83,16.83,16.83,94.16,890076,33,19959,-78
2020-09-12 19:01:00,16.80,16.80,16.80,94.32,895452,33,20270,-78
2020-09-12 19:01:51,16.78,16.78,16.78,94.80,896653,33,20382,-79
2020-09-12 19:02:41,16.76,16.76,16.76,95.52,895286,33,20286,-78
2020-09-12 19:03:36,16.75,16.75,16.75,95.89,895181,33,19952,-78
2020-09-12 19:04:27,16.72,16.72,16.72,96.03,895335,33,20217,-78
2020-09-12 19:05:17,16.71,16.71,16.71,96.04,895573,33,19958,-78
2020-09-12 19:06:08,16.68,16.68,16.68,95.87,893878,33,20000,-78
2020-09-12 19:06:59,16.66,16.66,16.66,95.68,891961,33,20513,-78
2020-09-12 19:07:49,16.62,16.62,16.62,95.74,891837,33,19944,-79
2020-09-12 19:08:40,16.60,16.60,16.60,96.14,890472,33,20445,-78
2020-09-12 19:09:31,16.59,16.59,16.59,96.50,891908,33,19960,-79
2020-09-12 19:10:21,16.52,16.52,16.52,97.09,892591,33,19955,-77
2020-09-12 19:11:12,16.48,16.48,16.48,97.64,894984,33,19947,-78
2020-09-12 19:12:02,16.44,16.44,16.44,98.22,891494,33,20316,-78
2020-09-12 19:13:03,16.46,16.46,16.46,98.46,891388,33,19983,-79
2020-09-12 19:13:53,16.42,16.42,16.42,98.36,891450,33,19947,-78
2020-09-12 19:14:45,16.40,16.40,16.40,98.51,892849,33,19995,-79
2020-09-12 19:15:37,16.40,16.40,16.40,98.72,893303,33,19984,-78
2020-09-12 19:16:27,16.37,16.37,16.37,98.74,896721,33,19940,-79
2020-09-12 19:17:18,16.36,16.36,16.36,98.65,897581,33,19942,-77
2020-09-12 19:18:09,16.36,16.36,16.36,98.60,898304,33,19936,-79
2020-09-12 19:19:00,16.35,16.35,16.35,98.61,896700,33,19944,-77
2020-09-12 19:19:51,16.34,16.34,16.34,98.68,897722,33,19931,-78
2020-09-12 19:20:42,16.37,16.37,16.37,98.42,895132,33,19943,-78
2020-09-12 19:21:33,16.35,16.35,16.35,98.18,893120,33,20290,-78
2020-09-12 19:22:24,16.33,16.33,16.33,98.11,889534,33,19945,-79
2020-09-12 19:23:14,16.31,16.31,16.31,98.19,891987,33,19948,-79
2020-09-12 19:24:05,16.30,16.30,16.30,98.11,893191,33,19952,-78
2020-09-12 19:24:55,16.29,16.29,16.29,98.05,898159,33,19991,-78
2020-09-12 19:25:46,16.27,16.27,16.27,97.98,899690,33,19947,-78
2020-09-12 19:26:37,16.29,16.29,16.29,97.86,898054,33,19970,-78
2020-09-12 19:27:29,16.25,16.25,16.25,97.69,900171,33,19939,-78
2020-09-12 19:28:20,16.26,16.26,16.26,97.40,897606,33,20378,-79
2020-09-12 19:29:10,16.24,16.24,16.24,97.25,899716,33,19939,-79
2020-09-12 19:30:01,16.23,16.23,16.23,97.28,895045,33,19932,-79
2020-09-12 19:30:51,16.21,16.21,16.21,97.39,890589,33,19980,-79
2020-09-12 19:31:42,16.19,16.19,16.19,97.62,889976,33,19962,-78
2020-09-12 19:32:34,16.17,16.17,16.17,97.70,894933,33,19943,-78
2020-09-12 19:33:24,16.14,16.14,16.14,97.70,896083,33,19944,-79
2020-09-12 19:34:15,16.12,16.12,16.12,97.83,896772,33,19949,-78
2020-09-12 19:35:05,16.11,16.11,16.11,97.99,894530,33,19942,-78
2020-09-12 19:35:56,16.09,16.09,16.09,98.09,890189,33,19937,-78
2020-09-12 19:36:46,16.08,16.08,16.08,98.19,892370,33,19977,-78
2020-09-12 19:37:37,16.07,16.07,16.07,98.33,892336,33,19958,-78
2020-09-12 19:38:27,16.05,16.05,16.05,98.52,893637,33,19947,-77
2020-09-12 19:39:19,16.04,16.04,16.04,98.55,892643,33,19944,-78
2020-09-12 19:40:09,16.03,16.03,16.03,98.58,897821,33,19982,-77
2020-09-12 19:41:00,16.01,16.01,16.01,98.63,900365,33,19974,-77
2020-09-12 19:41:50,15.99,15.99,15.99,98.79,897005,33,19999,-78
2020-09-12 19:42:41,15.97,15.97,15.97,98.79,893214,33,19993,-79
2020-09-12 19:43:32,15.96,15.96,15.96,98.80,892743,33,20021,-78
2020-09-12 19:44:22,15.94,15.94,15.94,98.93,896278,33,19939,-78
2020-09-12 19:45:13,15.92,15.92,15.92,99.05,891508,33,19932,-79
2020-09-12 19:46:04,15.90,15.90,15.90,99.12,893827,33,19931,-78
2020-09-12 19:46:56,15.88,15.88,15.88,99.26,891169,33,19936,-78
2020-09-12 19:47:46,15.84,15.84,15.84,99.51,891700,33,19976,-78
2020-09-12 19:48:37,15.83,15.83,15.83,99.65,892326,33,20331,-79
2020-09-12 19:49:27,15.79,15.79,15.79,99.92,896712,33,20011,-78
2020-09-12 19:50:18,15.77,15.77,15.77,100.00,892771,33,19995,-78
2020-09-12 19:51:09,15.77,15.77,15.77,100.00,890427,33,20007,-78
2020-09-12 19:52:00,15.75,15.75,15.75,100.00,890350,33,19932,-79
2020-09-12 19:52:51,15.73,15.73,15.73,100.00,896436,33,20044,-78
2020-09-12 19:53:41,15.72,15.72,15.72,100.00,894931,33,20015,-78
2020-09-12 19:54:32,15.70,15.70,15.70,100.00,893065,33,19943,-78
2020-09-12 19:55:23,15.68,15.68,15.68,100.00,891048,33,19944,-78
2020-09-12 19:56:14,15.68,15.68,15.68,100.00,893007,33,19951,-79
2020-09-12 19:57:05,15.65,15.65,15.65,100.00,894818,33,19971,-78
2020-09-12 19:57:56,15.67,15.67,15.67,100.00,891123,33,20419,-79
2020-09-12 19:58:47,15.64,15.64,15.64,100.00,891211,33,19983,-78
2020-09-12 19:59:37,15.64,15.64,15.64,100.00,894288,33,20358,-78
2020-09-12 20:00:28,15.62,15.62,15.62,100.00,894450,33,20174,-78
2020-09-12 20:01:19,15.60,15.60,15.60,100.00,894648,33,20307,-78
2020-09-12 20:02:10,15.59,15.59,15.59,100.00,897482,33,19995,-79
2020-09-12 20:03:02,15.57,15.57,15.57,100.00,894488,33,19948,-78
2020-09-12 20:03:53,15.56,15.56,15.56,100.00,890396,33,20519,-78
2020-09-12 20:04:45,15.56,15.56,15.56,100.00,889390,33,20346,-76
2020-09-12 20:05:35,15.54,15.54,15.54,100.00,891572,33,19959,-78
2020-09-12 20:06:26,15.54,15.54,15.54,100.00,891630,33,20359,-78
2020-09-12 20:07:17,15.52,15.52,15.52,100.00,893378,33,19944,-78
2020-09-12 20:08:08,15.51,15.51,15.51,100.00,888742,33,19963,-78
2020-09-12 20:08:58,15.50,15.50,15.50,100.00,889580,33,19964,-78
2020-09-12 20:09:49,15.48,15.48,15.48,100.00,891956,33,19949,-78
2020-09-12 20:10:39,15.47,15.47,15.47,100.00,894494,33,20409,-78
2020-09-12 20:11:30,15.47,15.47,15.47,100.00,894152,33,19932,-78
2020-09-12 20:12:20,15.45,15.45,15.45,100.00,891662,33,19983,-79
2020-09-12 20:13:11,15.44,15.44,15.44,100.00,894371,33,19958,-77
2020-09-12 20:14:03,15.43,15.43,15.43,100.00,894671,33,19936,-78
2020-09-12 20:14:53,15.41,15.41,15.41,100.00,895809,33,19962,-77
2020-09-12 20:15:44,15.40,15.40,15.40,100.00,889334,33,19993,-78
2020-09-12 20:16:34,15.39,15.39,15.39,100.00,891461,33,20302,-77
2020-09-12 20:17:25,15.37,15.37,15.37,100.00,895588,33,20000,-78
2020-09-12 20:18:15,15.35,15.35,15.35,100.00,897392,33,19944,-76
2020-09-12 20:19:06,15.35,15.35,15.35,100.00,893453,33,19936,-76
2020-09-12 20:19:58,15.33,15.33,15.33,100.00,894623,33,19962,-78
2020-09-12 20:20:48,15.31,15.31,15.31,100.00,894535,33,19983,-78
2020-09-12 20:21:39,15.30,15.30,15.30,100.00,894422,33,20419,-78
2020-09-12 20:22:29,15.29,15.29,15.29,100.00,894301,33,19984,-78
2020-09-12 20:23:21,15.29,15.29,15.29,100.00,897677,33,19940,-78
2020-09-12 20:24:12,15.28,15.28,15.28,100.00,894709,33,20004,-78
2020-09-12 20:25:03,15.27,15.27,15.27,100.00,895316,33,20456,-78
2020-09-12 20:25:54,15.28,15.28,15.28,100.00,892974,33,19953,-78
2020-09-12 20:26:45,15.24,15.24,15.24,100.00,891541,33,19933,-78
2020-09-12 20:27:35,15.24,15.24,15.24,100.00,891555,33,20306,-77
2020-09-12 20:28:27,15.23,15.23,15.23,100.00,891163,33,19948,-77
2020-09-12 20:29:21,15.18,15.18,15.18,100.00,888588,33,19956,-78
2020-09-12 20:30:12,15.19,15.19,15.19,100.00,893831,33,19996,-78
2020-09-12 20:31:02,15.18,15.18,15.18,100.00,894969,33,19940,-78
2020-09-12 20:31:53,15.17,15.17,15.17,100.00,896560,33,19936,-77
2020-09-12 20:32:44,15.16,15.16,15.16,100.00,897753,33,19969,-77
2020-09-12 20:33:35,15.14,15.14,15.14,100.00,896145,33,19966,-78
2020-09-12 20:34:25,15.14,15.14,15.14,100.00,896481,33,19962,-78
2020-09-12 20:35:16,15.13,15.13,15.13,100.00,897472,33,19984,-78
2020-09-12 20:36:06,15.13,15.13,15.13,100.00,897674,33,20303,-78
2020-09-12 20:36:57,15.13,15.13,15.13,100.00,896210,33,19948,-78
2020-09-12 20:37:48,15.12,15.12,15.12,100.00,897470,33,19939,-78
2020-09-12 20:38:38,15.11,15.11,15.11,100.00,896294,33,19958,-77
2020-09-12 20:39:29,15.10,15.10,15.10,100.00,896976,33,19951,-78
2020-09-12 20:40:20,15.09,15.09,15.09,100.00,891654,33,20266,-79
2020-09-12 20:41:10,15.08,15.08,15.08,100.00,891453,33,19952,-78
2020-09-12 20:42:01,15.08,15.08,15.08,100.00,892384,33,19956,-78
2020-09-12 20:42:52,15.07,15.07,15.07,100.00,897577,33,20069,-78
2020-09-12 20:43:42,15.07,15.07,15.07,100.00,897911,33,19931,-78
2020-09-12 20:44:33,15.05,15.05,15.05,100.00,896365,33,20030,-78
2020-09-12 20:45:24,15.05,15.05,15.05,100.00,897405,33,19942,-78
2020-09-12 20:46:14,15.06,15.06,15.06,100.00,896415,33,19938,-78
2020-09-12 20:47:05,15.05,15.05,15.05,100.00,891393,33,20102,-77
2020-09-12 20:47:55,15.06,15.06,15.06,100.00,891111,33,19948,-78
2020-09-12 20:48:46,15.06,15.06,15.06,100.00,892587,33,19948,-78
2020-09-12 20:49:36,15.07,15.07,15.07,100.00,897890,33,20347,-78
2020-09-12 20:50:27,15.08,15.08,15.08,100.00,897500,33,20270,-78
2020-09-12 20:51:17,15.10,15.10,15.10,100.00,893055,33,20393,-78
2020-09-12 20:52:08,15.12,15.12,15.12,100.00,888307,33,19959,-78
2020-09-12 20:53:00,15.13,15.13,15.13,100.00,889412,33,20419,-78
2020-09-12 20:53:50,15.14,15.14,15.14,100.00,889257,33,19955,-78
2020-09-12 20:54:41,14.99,14.99,14.99,100.00,891185,33,19936,-77
2020-09-12 20:55:31,15.18,15.18,15.18,100.00,891095,33,20323,-79
2020-09-12 20:56:23,15.20,15.20,15.20,100.00,892883,33,19940,-78
2020-09-12 20:57:15,15.21,15.21,15.21,100.00,894467,33,19982,-78
2020-09-12 20:58:07,15.23,15.23,15.23,100.00,897833,33,19953,-78
2020-09-12 20:58:57,15.23,15.23,15.23,100.00,897438,33,19931,-79
2020-09-12 20:59:48,15.24,15.24,15.24,100.00,893362,33,19932,-78
2020-09-12 21:00:39,15.25,15.25,15.25,100.00,894539,33,19991,-78
2020-09-12 21:01:30,15.24,15.24,15.24,100.00,894549,33,20419,-79
2020-09-12 21:02:21,15.24,15.24,15.24,100.00,892996,33,20359,-78
2020-09-12 21:03:12,15.20,15.20,15.20,100.00,891623,33,19936,-77
2020-09-12 21:04:03,15.19,15.19,15.19,100.00,892377,33,19974,-78
2020-09-12 21:04:54,15.18,15.18,15.18,100.00,889924,33,19942,-77
2020-09-12 21:05:45,15.15,15.15,15.15,100.00,891510,33,19944,-78
2020-09-12 21:06:35,15.15,15.15,15.15,100.00,889612,33,19963,-78
2020-09-12 21:07:26,15.13,15.13,15.13,100.00,893262,33,19952,-77
2020-09-12 21:08:16,15.13,15.13,15.13,100.00,889242,33,19976,-78
2020-09-12 21:09:07,15.12,15.12,15.12,100.00,894170,33,20246,-78
2020-09-12 21:09:58,15.11,15.11,15.11,100.00,895504,33,19976,-78
2020-09-12 21:10:48,15.09,15.09,15.09,100.00,893456,33,19936,-78
2020-09-12 21:11:39,15.07,15.07,15.07,100.00,891467,33,19945,-78
2020-09-12 21:12:29,15.05,15.05,15.05,100.00,890961,33,20009,-77
2020-09-12 21:13:20,15.04,15.04,15.04,100.00,893409,33,19948,-78
2020-09-12 21:14:10,15.02,15.02,15.02,100.00,889179,33,19955,-78
2020-09-12 21:15:01,15.01,15.01,15.01,100.00,893119,33,19951,-78
2020-09-12 21:15:51,14.99,14.99,14.99,100.00,891484,33,19944,-78
2020-09-12 21:16:42,14.97,14.97,14.97,100.00,892119,33,19960,-77
2020-09-12 21:17:33,14.97,14.97,14.97,100.00,888369,33,20388,-78
2020-09-12 21:18:24,14.95,14.95,14.95,100.00,889999,33,19948,-78
2020-09-12 21:19:14,14.94,14.94,14.94,100.00,889176,33,19960,-79
2020-09-12 21:20:05,14.98,14.98,14.98,100.00,891251,33,19936,-78
2020-09-12 21:20:56,14.96,14.96,14.96,100.00,892986,33,19931,-78
2020-09-12 21:21:47,15.00,15.00,15.00,100.00,895416,33,19932,-78
2020-09-12 21:22:38,14.97,14.97,14.97,100.00,900189,33,20277,-78
2020-09-12 21:23:29,14.96,14.96,14.96,100.00,896324,33,19947,-78
2020-09-12 21:24:19,14.93,14.93,14.93,100.00,893373,33,20288,-78
2020-09-12 21:25:10,14.92,14.92,14.92,100.00,893972,33,19935,-78
2020-09-12 21:26:01,14.91,14.91,14.91,100.00,894163,33,19939,-79
2020-09-12 21:26:52,14.90,14.90,14.90,100.00,896235,33,19997,-78
2020-09-12 21:27:42,14.89,14.89,14.89,100.00,894297,33,20311,-79
2020-09-12 21:28:33,14.88,14.88,14.88,100.00,893372,33,19991,-78
2020-09-12 21:29:24,14.85,14.85,14.85,100.00,892310,33,19932,-78
2020-09-12 21:30:15,14.84,14.84,14.84,100.00,891398,33,19933,-78
2020-09-12 21:31:05,14.82,14.82,14.82,100.00,891147,33,19933,-79
2020-09-12 21:31:56,14.82,14.82,14.82,100.00,889690,33,20328,-79
2020-09-12 21:32:48,14.80,14.80,14.80,100.00,891943,33,19955,-78
2020-09-12 21:33:39,14.77,14.77,14.77,100.00,889976,33,19945,-78
2020-09-12 21:34:29,14.77,14.77,14.77,100.00,891879,33,20350,-77
2020-09-12 21:35:20,14.73,14.73,14.73,100.00,895373,33,19970,-78
2020-09-12 21:36:10,14.73,14.73,14.73,100.00,897928,33,19946,-78
2020-09-12 21:37:01,14.71,14.71,14.71,100.00,893529,33,19948,-77
2020-09-12 21:37:52,14.71,14.71,14.71,100.00,890976,33,19933,-78
2020-09-12 21:38:42,14.69,14.69,14.69,100.00,892836,33,19936,-78
2020-09-12 21:39:33,14.72,14.72,14.72,100.00,894334,33,20279,-78
2020-09-12 21:40:24,14.69,14.69,14.69,100.00,893443,33,19931,-78
2020-09-12 21:41:14,14.69,14.69,14.69,100.00,891896,33,20369,-78
2020-09-12 21:42:05,14.66,14.66,14.66,100.00,891698,33,19936,-77
2020-09-12 21:42:56,14.71,14.71,14.71,100.00,888779,33,19992,-78
2020-09-12 21:43:46,14.68,14.68,14.68,100.00,893033,33,19947,-78
2020-09-12 21:44:37,14.69,14.69,14.69,100.00,896416,33,20341,-77
2020-09-12 21:45:28,14.67,14.67,14.67,100.00,899746,33,19939,-78
2020-09-12 21:46:19,14.67,14.67,14.67,100.00,896979,33,19987,-78
2020-09-12 21:47:10,14.67,14.67,14.67,100.00,893698,33,19975,-78
2020-09-12 21:48:06,14.65,14.65,14.65,100.00,888594,33,19933,-77
2020-09-12 21:48:56,14.67,14.67,14.67,100.00,894260,33,19932,-78
2020-09-12 21:49:47,14.67,14.67,14.67,100.00,898470,33,20252,-78
2020-09-12 21:50:38,14.66,14.66,14.66,100.00,897705,33,19953,-77
2020-09-12 21:51:29,14.69,14.69,14.69,100.00,896458,33,20011,-78
2020-09-12 21:52:20,14.67,14.67,14.67,100.00,894273,33,19936,-77
2020-09-12 21:53:18,14.67,14.67,14.67,100.00,896234,33,19944,-77
2020-09-12 21:54:09,14.66,14.66,14.66,100.00,895691,33,19979,-79
2020-09-12 21:55:00,14.67,14.67,14.67,100.00,893208,33,19942,-78
2020-09-12 21:55:51,14.66,14.66,14.66,100.00,889892,33,19933,-78
2020-09-12 21:56:41,14.63,14.63,14.63,100.00,888910,33,19976,-79
2020-09-12 21:57:32,14.63,14.63,14.63,100.00,887054,33,19937,-78
2020-09-12 21:58:23,14.62,14.62,14.62,100.00,889818,33,19937,-78
2020-09-12 21:59:13,14.60,14.60,14.60,100.00,892856,33,19940,-79
2020-09-12 22:00:04,14.59,14.59,14.59,100.00,891583,33,19948,-76
2020-09-12 22:01:02,14.58,14.58,14.58,100.00,894376,33,19932,-78
2020-09-12 22:01:53,14.59,14.59,14.59,100.00,897612,33,19982,-78
2020-09-12 22:02:44,14.59,14.59,14.59,100.00,893222,33,19951,-77
2020-09-12 22:03:35,14.58,14.58,14.58,100.00,888899,33,19937,-78
2020-09-12 22:04:26,14.65,14.65,14.65,100.00,889975,33,19945,-78
2020-09-12 22:05:16,14.61,14.61,14.61,100.00,889396,33,19945,-77
2020-09-12 22:06:07,14.59,14.59,14.59,100.00,891786,33,19946,-78
2020-09-12 22:06:58,14.58,14.58,14.58,100.00,891597,33,19940,-79
2020-09-12 22:07:48,14.56,14.56,14.56,100.00,894813,33,19990,-78
2020-09-12 22:08:39,14.55,14.55,14.55,100.00,892771,33,19984,-77
2020-09-12 22:09:29,14.54,14.54,14.54,100.00,896816,33,19932,-78
2020-09-12 22:10:20,14.54,14.54,14.54,100.00,897967,33,20298,-78
2020-09-12 22:11:10,14.52,14.52,14.52,100.00,897455,33,19966,-78
2020-09-12 22:12:01,14.51,14.51,14.51,100.00,899494,33,20287,-78
2020-09-12 22:12:52,14.49,14.49,14.49,100.00,897789,33,19979,-78
2020-09-12 22:13:42,14.49,14.49,14.49,100.00,896766,33,19990,-77
2020-09-12 22:14:33,14.46,14.46,14.46,100.00,894939,33,19936,-78
2020-09-12 22:15:23,14.47,14.47,14.47,100.00,897876,33,19928,-79
2020-09-12 22:16:14,14.45,14.45,14.45,100.00,896435,33,19966,-78
2020-09-12 22:17:05,14.44,14.44,14.44,100.00,893227,33,19933,-78
2020-09-12 22:17:56,14.44,14.44,14.44,100.00,895457,33,19959,-78
2020-09-12 22:18:46,14.42,14.42,14.42,100.00,894689,33,20302,-78
2020-09-12 22:19:37,14.42,14.42,14.42,100.00,892226,33,20004,-78
2020-09-12 22:20:28,14.39,14.39,14.39,100.00,889677,33,19937,-78
2020-09-12 22:21:19,14.39,14.39,14.39,100.00,888666,33,20268,-76
2020-09-12 22:22:09,14.37,14.37,14.37,100.00,889713,33,19959,-78
2020-09-12 22:23:00,14.35,14.35,14.35,100.00,892533,33,19933,-78
2020-09-12 22:23:50,14.35,14.35,14.35,100.00,894960,33,19952,-76
2020-09-12 22:24:41,14.36,14.36,14.36,100.00,891761,33,20040,-78
2020-09-12 22:25:32,14.33,14.33,14.33,100.00,888173,33,19972,-78
2020-09-12 22:26:23,14.33,14.33,14.33,100.00,890041,33,19932,-78
2020-09-12 22:27:14,14.31,14.31,14.31,100.00,895055,33,19995,-78
2020-09-12 22:28:04,14.29,14.29,14.29,100.00,894783,33,19935,-78
2020-09-12 22:28:55,14.28,14.28,14.28,100.00,891820,33,19936,-77
2020-09-12 22:29:45,14.26,14.26,14.26,100.00,891816,33,20251,-77
2020-09-12 22:30:36,14.26,14.26,14.26,100.00,891494,33,19995,-78
2020-09-12 22:31:27,14.25,14.25,14.25,100.00,888735,33,20092,-77
2020-09-12 22:32:17,14.21,14.21,14.21,100.00,889806,33,19992,-78
2020-09-12 22:33:09,14.21,14.21,14.21,100.00,892726,33,19937,-78
2020-09-12 22:34:00,14.19,14.19,14.19,100.00,893522,33,19991,-78
2020-09-12 22:34:50,14.20,14.20,14.20,100.00,893126,33,20011,-78
2020-09-12 22:35:41,14.22,14.22,14.22,100.00,895091,33,19980,-79
2020-09-12 22:36:32,14.18,14.18,14.18,100.00,891493,33,19947,-78
2020-09-12 22:37:23,14.20,14.20,14.20,100.00,893850,33,19975,-78
2020-09-12 22:38:18,14.20,14.20,14.20,100.00,890228,33,19955,-78
2020-09-12 22:39:09,14.19,14.19,14.19,100.00,894701,33,19952,-78
2020-09-12 22:40:00,14.19,14.19,14.19,100.00,893790,33,19944,-78
2020-09-12 22:40:50,14.18,14.18,14.18,100.00,896785,33,19966,-78
2020-09-12 22:41:41,14.16,14.16,14.16,100.00,897889,33,19974,-79
2020-09-12 22:42:32,14.16,14.16,14.16,100.00,896421,33,19932,-78
2020-09-12 22:43:22,14.13,14.13,14.13,100.00,893155,33,20312,-78
2020-09-12 22:44:13,14.14,14.14,14.14,100.00,894304,33,19932,-78
2020-09-12 22:45:03,14.13,14.13,14.13,100.00,893379,33,20339,-77
2020-09-12 22:45:54,14.12,14.12,14.12,100.00,893693,33,20390,-78
2020-09-12 22:46:45,14.11,14.11,14.11,100.00,897294,33,19948,-78
2020-09-12 22:47:35,14.11,14.11,14.11,100.00,896689,33,19979,-77
2020-09-12 22:48:27,14.13,14.13,14.13,100.00,896695,33,19939,-77
2020-09-12 22:49:18,14.11,14.11,14.11,100.00,896241,33,19943,-77
2020-09-12 22:50:08,14.13,14.13,14.13,100.00,896236,33,19932,-78
2020-09-12 22:50:59,14.11,14.11,14.11,100.00,890200,33,19967,-77
2020-09-12 22:51:49,14.13,14.13,14.13,100.00,891008,33,19952,-78
2020-09-12 22:52:40,14.11,14.11,14.11,100.00,886690,33,19945,-78
2020-09-12 22:53:31,14.10,14.10,14.10,100.00,891582,33,20410,-76
2020-09-12 22:54:22,14.11,14.11,14.11,100.00,889346,33,19940,-78
2020-09-12 22:55:13,14.10,14.10,14.10,100.00,889976,33,20311,-79
2020-09-12 22:56:04,14.10,14.10,14.10,100.00,888348,33,20272,-78
2020-09-12 22:56:55,14.10,14.10,14.10,100.00,888696,33,20359,-77
2020-09-12 22:57:46,14.09,14.09,14.09,100.00,889747,33,19969,-78
2020-09-12 22:58:37,14.07,14.07,14.07,100.00,893777,33,19944,-79
2020-09-12 22:59:28,14.07,14.07,14.07,100.00,895625,33,19947,-78
2020-09-12 23:00:21,14.06,14.06,14.06,100.00,896581,33,20322,-78
2020-09-12 23:01:11,14.04,14.04,14.04,100.00,892929,33,20007,-78
2020-09-12 23:02:02,14.04,14.04,14.04,100.00,890464,33,19999,-77
2020-09-12 23:02:53,14.03,14.03,14.03,100.00,888623,33,20031,-78
2020-09-12 23:03:43,14.03,14.03,14.03,100.00,890017,33,19964,-78
2020-09-12 23:04:34,14.03,14.03,14.03,100.00,891489,33,20021,-77
2020-09-12 23:05:25,14.02,14.02,14.02,100.00,891309,33,19936,-78
2020-09-12 23:06:16,14.04,14.04,14.04,100.00,891287,33,19932,-78
2020-09-12 23:07:08,14.00,14.00,14.00,100.00,888224,33,19944,-77
2020-09-12 23:07:59,13.98,13.98,13.98,100.00,888652,33,20342,-78
2020-09-12 23:08:49,13.99,13.99,13.99,100.00,892615,33,19988,-78
2020-09-12 23:09:40,13.96,13.96,13.96,100.00,894272,33,19958,-78
2020-09-12 23:10:31,13.95,13.95,13.95,100.00,890025,33,19943,-77
2020-09-12 23:11:21,13.93,13.93,13.93,100.00,891618,33,20355,-77
2020-09-12 23:12:12,13.92,13.92,13.92,100.00,892385,33,19932,-78
2020-09-12 23:13:02,13.93,13.93,13.93,100.00,893344,33,19992,-78
2020-09-12 23:13:53,13.91,13.91,13.91,100.00,894844,33,20346,-78
2020-09-12 23:14:44,13.90,13.90,13.90,100.00,896441,33,19944,-78
2020-09-12 23:15:34,13.90,13.90,13.90,100.00,893030,33,19933,-78
2020-09-12 23:16:27,13.88,13.88,13.88,100.00,889855,33,19972,-78
2020-09-12 23:17:18,13.87,13.87,13.87,100.00,891657,33,20347,-78
2020-09-12 23:18:08,13.86,13.86,13.86,100.00,892863,33,19980,-78
2020-09-12 23:19:00,13.86,13.86,13.86,100.00,889249,33,19948,-78
2020-09-12 23:19:51,13.85,13.85,13.85,100.00,891225,33,20011,-78
2020-09-12 23:20:41,13.83,13.83,13.83,100.00,896037,33,19935,-78
2020-09-12 23:21:32,13.83,13.83,13.83,100.00,891094,33,19952,-78
2020-09-12 23:22:23,13.80,13.80,13.80,100.00,887521,33,19932,-77
2020-09-12 23:23:13,13.80,13.80,13.80,100.00,885445,33,19929,-78
2020-09-12 23:24:04,13.78,13.78,13.78,100.00,886777,33,19937,-78
2020-09-12 23:24:55,13.77,13.77,13.77,100.00,888152,33,20347,-77
2020-09-12 23:25:45,13.74,13.74,13.74,100.00,888609,33,19941,-76
2020-09-12 23:26:36,13.75,13.75,13.75,100.00,889624,33,19996,-77
2020-09-12 23:27:27,13.74,13.74,13.74,100.00,890298,33,20421,-78
2020-09-12 23:28:17,13.71,13.71,13.71,100.00,888635,33,20016,-78
2020-09-12 23:29:08,13.70,13.70,13.70,100.00,892811,33,20307,-78
2020-09-12 23:30:00,13.68,13.68,13.68,100.00,894593,33,20293,-78
2020-09-12 23:30:50,13.66,13.66,13.66,100.00,896532,33,19935,-78
2020-09-12 23:31:41,13.64,13.64,13.64,100.00,891165,33,19932,-78
2020-09-12 23:32:32,13.63,13.63,13.63,100.00,890372,33,19936,-78
2020-09-12 23:33:22,13.62,13.62,13.62,100.00,892617,33,19974,-78
2020-09-12 23:34:14,13.62,13.62,13.62,100.00,896768,33,19932,-78
2020-09-12 23:35:05,13.59,13.59,13.59,100.00,891477,33,19944,-77
2020-09-12 23:35:55,13.58,13.58,13.58,100.00,890081,33,19948,-79
2020-09-12 23:36:46,13.58,13.58,13.58,100.00,888374,33,19944,-78
2020-09-12 23:37:36,13.57,13.57,13.57,100.00,890142,33,19936,-78
2020-09-12 23:38:27,13.56,13.56,13.56,100.00,888584,33,20368,-77
2020-09-12 23:39:19,13.56,13.56,13.56,100.00,889560,33,20001,-79
2020-09-12 23:40:09,13.52,13.52,13.52,100.00,892353,33,20280,-78
2020-09-12 23:41:00,13.52,13.52,13.52,100.00,888836,33,19952,-77
2020-09-12 23:41:51,13.48,13.48,13.48,100.00,889081,33,19973,-78
2020-09-12 23:42:42,13.49,13.49,13.49,100.00,893638,33,20011,-79
2020-09-12 23:43:32,13.48,13.48,13.48,100.00,894368,33,19956,-79
2020-09-12 23:44:23,13.46,13.46,13.46,100.00,896510,33,19962,-78
2020-09-12 23:45:14,13.43,13.43,13.43,100.00,894301,33,20314,-77
2020-09-12 23:46:05,13.42,13.42,13.42,100.00,894452,33,19948,-78
2020-09-12 23:46:55,13.44,13.44,13.44,100.00,896377,33,19966,-78
2020-09-12 23:47:46,13.42,13.42,13.42,100.00,894553,33,20304,-79
2020-09-12 23:48:38,13.42,13.42,13.42,100.00,890952,33,20399,-77
2020-09-12 23:49:28,13.42,13.42,13.42,100.00,894445,33,20332,-78
2020-09-12 23:50:19,13.42,13.42,13.42,100.00,895392,33,19999,-78
2020-09-12 23:51:11,13.42,13.42,13.42,100.00,896547,33,19935,-78
2020-09-12 23:52:02,13.40,13.40,13.40,100.00,891448,33,19954,-78
2020-09-12 23:52:53,13.39,13.39,13.39,100.00,888449,33,19951,-78
2020-09-12 23:53:43,13.36,13.36,13.36,100.00,889564,33,19951,-78
2020-09-12 23:54:34,13.35,13.35,13.35,100.00,889047,33,19932,-78
2020-09-12 23:55:25,13.34,13.34,13.34,100.00,891226,33,20055,-78
2020-09-12 23:56:16,13.34,13.34,13.34,100.00,891324,33,19933,-78
2020-09-12 23:57:06,13.33,13.33,13.33,100.00,894407,33,19963,-78
2020-09-12 23:57:57,13.32,13.32,13.32,100.00,892749,33,19990,-79
2020-09-12 23:58:48,13.30,13.30,13.30,100.00,896447,33,20379,-79
2020-09-12 23:59:38,13.29,13.29,13.29,100.00,892295,33,19950,-79