2020-09-12 00:00:18,12.36,12.36,12.36,100.00,890836,33,19968,-72
2020-09-12 00:01:09,12.35,12.35,12.35,100.00,893784,33,19952,-72
2020-09-12 00:02:00,12.33,12.33,12.33,100.00,892623,33,19968,-71
2020-09-12 00:02:50,12.34,12.34,12.34,100.00,889282,33,19944,-71
2020-09-12 00:03:41,12.34,12.34,12.34,100.00,887791,33,19941,-71
2020-09-12 00:04:32,12.34,12.34,12.34,100.00,890905,33,19991,-71
2020-09-12 00:05:22,12.33,12.33,12.33,100.00,893945,33,19945,-71
2020-09-12 00:06:13,12.32,12.32,12.32,100.00,892873,33,20403,-71
2020-09-12 00:07:04,12.31,12.31,12.31,100.00,886355,33,19937,-70
2020-09-12 00:07:54,12.31,12.31,12.31,100.00,887809,33,19938,-70
2020-09-12 00:08:45,12.31,12.31,12.31,100.00,885783,33,20365,-70
2020-09-12 00:09:36,12.30,12.30,12.30,100.00,886817,33,20296,-70
2020-09-12 00:10:27,12.30,12.30,12.30,100.00,885890,33,19992,-70
2020-09-12 00:11:17,12.33,12.33,12.33,100.00,889676,33,19948,-70
2020-09-12 00:12:08,12.33,12.33,12.33,100.00,891776,33,19941,-70
2020-09-12 00:12:59,12.33,12.33,12.33,100.00,892638,33,19956,-70
2020-09-12 00:13:49,12.34,12.34,12.34,100.00,886757,33,19956,-70
2020-09-12 00:14:40,12.34,12.34,12.34,100.00,884641,33,19959,-70
2020-09-12 00:15:30,12.33,12.33,12.33,100.00,887873,33,19948,-70
2020-09-12 00:16:21,12.33,12.33,12.33,100.00,891798,33,19936,-70
2020-09-12 00:17:12,12.32,12.32,12.32,100.00,889663,33,19941,-70
2020-09-12 00:18:02,12.32,12.32,12.32,100.00,886615,33,19960,-71
2020-09-12 00:18:53,12.30,12.30,12.30,100.00,887829,33,19937,-72
2020-09-12 00:19:43,12.31,12.31,12.31,100.00,891972,33,19967,-70
2020-09-12 00:20:34,12.28,12.28,12.28,100.00,895809,33,20017,-70
2020-09-12 00:21:25,12.28,12.28,12.28,100.00,892807,33,19996,-70
2020-09-12 00:22:16,12.25,12.25,12.25,100.00,886297,33,19948,-70
2020-09-12 00:23:06,12.22,12.22,12.22,100.00,887764,33,19951,-70
2020-09-12 00:23:57,12.21,12.21,12.21,100.00,884772,33,19945,-70
2020-09-12 00:24:48,12.22,12.22,12.22,100.00,883678,33,19957,-70
2020-09-12 00:25:39,12.24,12.24,12.24,100.00,884333,33,19942,-70
2020-09-12 00:26:32,12.24,12.24,12.24,100.00,885699,33,19993,-70
2020-09-12 00:27:23,12.20,12.20,12.20,100.00,891008,33,20328,-70
2020-09-12 00:28:14,12.19,12.19,12.19,100.00,889624,33,19960,-71
2020-09-12 00:29:04,12.20,12.20,12.20,100.00,889531,33,20303,-70
2020-09-12 00:29:55,12.17,12.17,12.17,100.00,884675,33,20273,-70
2020-09-12 00:30:46,12.19,12.19,12.19,100.00,884615,33,19980,-70
2020-09-12 00:31:36,12.14,12.14,12.14,100.00,884272,33,19950,-70
2020-09-12 00:32:27,12.12,12.12,12.12,100.00,882835,33,19943,-70
2020-09-12 00:33:17,12.08,12.08,12.08,100.00,887582,33,20078,-70
2020-09-12 00:34:08,12.08,12.08,12.08,100.00,885704,33,20063,-70
2020-09-12 00:34:59,12.11,12.11,12.11,100.00,886471,33,19993,-71
2020-09-12 00:35:49,12.08,12.08,12.08,100.00,887727,33,20311,-70
2020-09-12 00:36:40,12.06,12.06,12.06,100.00,884626,33,19946,-70
2020-09-12 00:37:31,12.07,12.07,12.07,100.00,887851,33,19957,-70
2020-09-12 00:38:21,12.06,12.06,12.06,100.00,891846,33,19951,-70
2020-09-12 00:39:12,12.02,12.02,12.02,100.00,895872,33,20007,-70
2020-09-12 00:40:02,11.99,11.99,11.99,100.00,889320,33,19945,-70
2020-09-12 00:40:53,11.97,11.97,11.97,100.00,886503,33,19941,-71
2020-09-12 00:41:44,11.96,11.96,11.96,100.00,888848,33,19953,-70
2020-09-12 00:42:34,11.95,11.95,11.95,100.00,845714,33,1478080,-70
2020-09-12 00:43:25,11.94,11.94,11.94,100.00,886467,33,19975,-71
2020-09-12 00:44:16,11.90,11.90,11.90,100.00,887564,33,19958,-70
2020-09-12 00:45:06,11.90,11.90,11.90,100.00,883121,33,19973,-71
2020-09-12 00:45:57,11.89,11.89,11.89,100.00,884777,33,19942,-70
2020-09-12 00:46:48,11.88,11.88,11.88,100.00,887677,33,19937,-71
2020-09-12 00:47:38,11.91,11.91,11.91,100.00,884297,33,20339,-70
2020-09-12 00:48:29,11.88,11.88,11.88,100.00,887717,33,19941,-70
2020-09-12 00:49:20,11.87,11.87,11.87,100.00,887624,33,19945,-70
2020-09-12 00:50:11,11.90,11.90,11.90,100.00,886626,33,19941,-70
2020-09-12 00:51:01,11.91,11.91,11.91,100.00,887763,33,19942,-70
2020-09-12 00:51:52,11.91,11.91,11.91,100.00,891803,33,19979,-70
2020-09-12 00:52:43,11.92,11.92,11.92,100.00,889251,33,19988,-70
2020-09-12 00:53:33,11.93,11.93,11.93,100.00,886778,33,20005,-70
2020-09-12 00:54:24,11.90,11.90,11.90,100.00,887825,33,19975,-70
2020-09-12 00:55:15,11.89,11.89,11.89,100.00,890594,33,19952,-70
2020-09-12 00:56:08,11.89,11.89,11.89,100.00,886648,33,19941,-70
2020-09-12 00:57:06,11.86,11.86,11.86,100.00,886526,33,19960,-70
2020-09-12 00:57:57,11.84,11.84,11.84,100.00,888579,33,19941,-70
2020-09-12 00:58:47,11.83,11.83,11.83,100.00,884777,33,19964,-70
2020-09-12 00:59:38,11.83,11.83,11.83,100.00,884618,33,20365,-70
2020-09-12 01:00:29,11.83,11.83,11.83,100.00,887743,33,19948,-70
2020-09-12 01:01:20,11.82,11.82,11.82,100.00,887318,33,19969,-70
2020-09-12 01:02:10,11.81,11.81,11.81,100.00,889748,33,19979,-70
2020-09-12 01:02:42,11.81,11.81,11.81,100.00,887519,33,19949,-70
2020-09-12 01:03:22,11.80,11.80,11.80,100.00,883523,33,20086,-70
2020-09-12 01:04:18,11.81,11.81,11.81,100.00,880800,33,19942,-70
2020-09-12 01:05:11,11.80,11.80,11.80,100.00,888177,33,19992,-70
2020-09-12 01:05:51,11.78,11.78,11.78,100.00,895991,33,19975,-70
2020-09-12 01:06:45,11.79,11.79,11.79,100.00,886491,33,19960,-70
2020-09-12 01:07:16,11.78,11.78,11.78,100.00,886630,33,19977,-70
2020-09-12 01:08:10,11.80,11.80,11.80,100.00,883754,33,20437,-71
2020-09-12 01:09:03,11.81,11.81,11.81,100.00,889576,33,19978,-70
2020-09-12 01:09:57,11.82,11.82,11.82,100.00,889959,33,19965,-70
2020-09-12 01:10:47,11.82,11.82,11.82,100.00,889435,33,19937,-70
2020-09-12 01:11:41,11.79,11.79,11.79,100.00,890843,33,20036,-71
2020-09-12 01:12:33,11.77,11.77,11.77,100.00,889611,33,19965,-70
2020-09-12 01:13:24,11.74,11.74,11.74,100.00,886245,33,20364,-70
2020-09-12 01:14:15,11.74,11.74,11.74,100.00,887773,33,19952,-70
2020-09-12 01:15:06,11.73,11.73,11.73,100.00,887655,33,20319,-71
2020-09-12 01:15:57,11.71,11.71,11.71,100.00,889692,33,19945,-70
2020-09-12 01:16:48,11.72,11.72,11.72,100.00,885647,33,19965,-70
2020-09-12 01:17:39,11.70,11.70,11.70,100.00,885957,33,19941,-71
2020-09-12 01:18:30,11.68,11.68,11.68,100.00,885615,33,19950,-71
2020-09-12 01:19:22,11.68,11.68,11.68,100.00,886466,33,20419,-71
2020-09-12 01:20:13,11.67,11.67,11.67,100.00,887714,33,19941,-70
2020-09-12 01:21:05,11.67,11.67,11.67,100.00,887812,33,19937,-70
2020-09-12 01:21:46,11.64,11.64,11.64,100.00,887419,33,19946,-70
2020-09-12 01:22:26,11.64,11.64,11.64,100.00,883487,33,19941,-70
2020-09-12 01:22:57,11.63,11.63,11.63,100.00,886420,33,19941,-70
2020-09-12 01:23:28,11.61,11.61,11.61,100.00,886580,33,20387,-70
2020-09-12 01:24:20,11.60,11.60,11.60,100.00,886472,33,19995,-70
2020-09-12 01:25:13,11.62,11.62,11.62,100.00,883455,33,19942,-71
2020-09-12 01:26:06,11.64,11.64,11.64,100.00,889623,33,19967,-71
2020-09-12 01:26:56,11.62,11.62,11.62,100.00,884845,33,20348,-71
2020-09-12 01:27:47,11.64,11.64,11.64,100.00,884711,33,20384,-70
2020-09-12 01:28:38,11.65,11.65,11.65,100.00,887565,33,19953,-71
2020-09-12 01:29:29,11.66,11.66,11.66,100.00,884676,33,20294,-71
2020-09-12 01:30:20,11.65,11.65,11.65,100.00,884647,33,20215,-70
2020-09-12 01:31:10,11.67,11.67,11.67,100.00,884605,33,19942,-70
2020-09-12 01:32:01,11.66,11.66,11.66,100.00,885542,33,19942,-70
2020-09-12 01:32:52,11.64,11.64,11.64,100.00,887449,33,20316,-70
2020-09-12 01:33:43,11.65,11.65,11.65,100.00,887512,33,19937,-71
2020-09-12 01:34:41,11.63,11.63,11.63,100.00,890539,33,20376,-71
2020-09-12 01:35:31,11.63,11.63,11.63,100.00,886423,33,19984,-71
2020-09-12 01:36:23,11.63,11.63,11.63,100.00,888311,33,19941,-71
2020-09-12 01:37:14,11.63,11.63,11.63,100.00,885627,33,20008,-71
2020-09-12 01:38:04,11.62,11.62,11.62,100.00,889526,33,19945,-71
2020-09-12 01:38:55,11.63,11.63,11.63,100.00,890250,33,20344,-71
2020-09-12 01:39:46,11.61,11.61,11.61,100.00,889363,33,20297,-71
2020-09-12 01:40:36,11.60,11.60,11.60,100.00,889439,33,19937,-71
2020-09-12 01:41:27,11.61,11.61,11.61,100.00,887385,33,20051,-71
2020-09-12 01:42:18,11.61,11.61,11.61,100.00,886360,33,20361,-70
2020-09-12 01:43:08,11.62,11.62,11.62,100.00,885364,33,19957,-71
2020-09-12 01:43:59,11.60,11.60,11.60,100.00,886332,33,19984,-71
2020-09-12 01:44:50,11.60,11.60,11.60,100.00,887133,33,20025,-71
2020-09-12 01:45:41,11.60,11.60,11.60,100.00,890618,33,19957,-71
2020-09-12 01:46:31,11.59,11.59,11.59,100.00,887604,33,19961,-70
2020-09-12 01:47:22,11.57,11.57,11.57,100.00,886396,33,19997,-71
2020-09-12 01:48:13,11.60,11.60,11.60,100.00,884444,33,19946,-70
2020-09-12 01:49:03,11.59,11.59,11.59,100.00,887525,33,19953,-70
2020-09-12 01:49:54,11.61,11.61,11.61,100.00,891527,33,20361,-70
2020-09-12 01:50:45,11.60,11.60,11.60,100.00,892346,33,19937,-70
2020-09-12 01:51:35,11.57,11.57,11.57,100.00,889464,33,20391,-70
2020-09-12 01:52:26,11.55,11.55,11.55,100.00,889378,33,19951,-70
2020-09-12 01:53:17,11.55,11.55,11.55,100.00,891458,33,20328,-70
2020-09-12 01:54:07,11.52,11.52,11.52,100.00,888985,33,20381,-71
2020-09-12 01:54:58,11.50,11.50,11.50,100.00,889406,33,19992,-71
2020-09-12 01:55:49,11.50,11.50,11.50,100.00,887455,33,20009,-70
2020-09-12 01:56:39,11.48,11.48,11.48,100.00,886567,33,20013,-71
2020-09-12 01:57:30,11.50,11.50,11.50,100.00,885596,33,19942,-70
2020-09-12 01:58:21,11.49,11.49,11.49,100.00,889479,33,19948,-71
2020-09-12 01:59:11,11.47,11.47,11.47,100.00,888109,33,19956,-70
2020-09-12 02:00:02,11.46,11.46,11.46,100.00,889611,33,19940,-70
2020-09-12 02:00:53,11.47,11.47,11.47,100.00,890276,33,19953,-72
2020-09-12 02:01:44,11.47,11.47,11.47,100.00,890571,33,19941,-70
2020-09-12 02:02:34,11.45,11.45,11.45,100.00,889504,33,20024,-70
2020-09-12 02:03:25,11.44,11.44,11.44,100.00,887027,33,19956,-71
2020-09-12 02:04:16,11.48,11.48,11.48,100.00,886420,33,19945,-70
2020-09-12 02:05:06,11.48,11.48,11.48,100.00,886204,33,19977,-70
2020-09-12 02:05:57,11.45,11.45,11.45,100.00,887415,33,19997,-71
2020-09-12 02:06:48,11.43,11.43,11.43,100.00,886312,33,20293,-71
2020-09-12 02:07:38,11.38,11.38,11.38,100.00,887388,33,19960,-70
2020-09-12 02:08:29,11.40,11.40,11.40,100.00,887007,33,19996,-70
2020-09-12 02:09:20,11.42,11.42,11.42,100.00,883388,33,20306,-71
2020-09-12 02:10:10,11.39,11.39,11.39,100.00,884373,33,19953,-71
2020-09-12 02:11:01,11.39,11.39,11.39,100.00,884223,33,19942,-70
2020-09-12 02:11:52,11.39,11.39,11.39,100.00,887369,33,19952,-71
2020-09-12 02:12:42,11.39,11.39,11.39,100.00,891733,33,19953,-70
2020-09-12 02:13:33,11.40,11.40,11.40,100.00,892469,33,20004,-70
2020-09-12 02:14:24,11.39,11.39,11.39,100.00,886305,33,20000,-71
2020-09-12 02:15:15,11.39,11.39,11.39,100.00,883302,33,20355,-70
2020-09-12 02:16:05,11.36,11.36,11.36,100.00,885712,33,19952,-70
2020-09-12 02:16:56,11.37,11.37,11.37,100.00,887223,33,20312,-71
2020-09-12 02:17:47,11.36,11.36,11.36,100.00,886273,33,20021,-70
2020-09-12 02:18:37,11.38,11.38,11.38,100.00,887421,33,19951,-70
2020-09-12 02:19:28,11.35,11.35,11.35,100.00,883346,33,19957,-71
2020-09-12 02:20:19,11.35,11.35,11.35,100.00,885432,33,19938,-71
2020-09-12 02:21:10,11.36,11.36,11.36,100.00,887431,33,20270,-70
2020-09-12 02:22:00,11.35,11.35,11.35,100.00,890492,33,19980,-70
2020-09-12 02:22:51,11.32,11.32,11.32,100.00,890318,33,19944,-70
2020-09-12 02:23:42,11.32,11.32,11.32,100.00,892371,33,20319,-71
2020-09-12 02:24:32,11.29,11.29,11.29,100.00,887002,33,19964,-70
2020-09-12 02:25:23,11.28,11.28,11.28,100.00,889498,33,20317,-70
2020-09-12 02:26:14,11.25,11.25,11.25,100.00,887525,33,19946,-70
2020-09-12 02:27:04,11.26,11.26,11.26,100.00,883301,33,19945,-71
2020-09-12 02:27:55,11.25,11.25,11.25,100.00,885597,33,19993,-70
2020-09-12 02:28:46,11.25,11.25,11.25,100.00,891501,33,19968,-70
2020-09-12 02:29:36,11.24,11.24,11.24,100.00,891278,33,19944,-71
2020-09-12 02:30:27,11.24,11.24,11.24,100.00,890529,33,19938,-70
2020-09-12 02:31:18,11.25,11.25,11.25,100.00,890529,33,20418,-70
2020-09-12 02:32:08,11.26,11.26,11.26,100.00,886349,33,19941,-70
2020-09-12 02:32:59,11.23,11.23,11.23,100.00,886355,33,19993,-71
2020-09-12 02:33:50,11.22,11.22,11.22,100.00,888547,33,19956,-70
2020-09-12 02:34:41,11.25,11.25,11.25,100.00,889246,33,19949,-70
2020-09-12 02:35:31,11.25,11.25,11.25,100.00,886265,33,19952,-70
2020-09-12 02:36:22,11.24,11.24,11.24,100.00,887418,33,20250,-70
2020-09-12 02:37:13,11.24,11.24,11.24,100.00,889450,33,19968,-70
2020-09-12 02:38:04,11.23,11.23,11.23,100.00,891572,33,20367,-70
2020-09-12 02:38:54,11.20,11.20,11.20,100.00,889081,33,19980,-70
2020-09-12 02:39:45,11.19,11.19,11.19,100.00,883297,33,19975,-70
2020-09-12 02:40:36,11.16,11.16,11.16,100.00,885446,33,19941,-70
2020-09-12 02:41:27,11.17,11.17,11.17,100.00,886993,33,19945,-70
2020-09-12 02:42:17,11.17,11.17,11.17,100.00,889486,33,19955,-70
2020-09-12 02:43:08,11.16,11.16,11.16,100.00,888862,33,19960,-70
2020-09-12 02:43:59,11.15,11.15,11.15,100.00,887355,33,19948,-70
2020-09-12 02:44:50,11.15,11.15,11.15,100.00,886913,33,19956,-70
2020-09-12 02:45:40,11.17,11.17,11.17,100.00,887393,33,20024,-70
2020-09-12 02:46:31,11.16,11.16,11.16,100.00,890408,33,20316,-70
2020-09-12 02:47:22,11.15,11.15,11.15,100.00,890439,33,19945,-70
2020-09-12 02:48:12,11.17,11.17,11.17,100.00,892373,33,19957,-71
2020-09-12 02:49:03,11.18,11.18,11.18,100.00,893737,33,20003,-70
2020-09-12 02:49:54,11.16,11.16,11.16,100.00,892949,33,19973,-70
2020-09-12 02:50:45,11.14,11.14,11.14,100.00,892955,33,20000,-70
2020-09-12 02:51:35,11.14,11.14,11.14,100.00,894314,33,20339,-70
2020-09-12 02:52:26,11.12,11.12,11.12,100.00,893038,33,19988,-70
2020-09-12 02:53:17,11.13,11.13,11.13,100.00,886861,33,19961,-70
2020-09-12 02:54:08,11.11,11.11,11.11,100.00,884854,33,20265,-70
2020-09-12 02:54:58,11.13,11.13,11.13,100.00,884714,33,20472,-71
2020-09-12 02:55:49,11.11,11.11,11.11,100.00,889104,33,20079,-71
2020-09-12 02:56:40,11.12,11.12,11.12,100.00,887893,33,19961,-71
2020-09-12 02:57:30,11.10,11.10,11.10,100.00,889589,33,19961,-71
2020-09-12 02:58:21,11.11,11.11,11.11,100.00,888874,33,19953,-71
2020-09-12 02:59:12,11.13,11.13,11.13,100.00,889848,33,20387,-71
2020-09-12 03:00:02,11.13,11.13,11.13,100.00,890588,33,19940,-71
2020-09-12 03:00:53,11.11,11.11,11.11,100.00,886462,33,19954,-71
2020-09-12 03:01:44,11.14,11.14,11.14,100.00,886976,33,20274,-71
2020-09-12 03:02:34,11.10,11.10,11.10,100.00,888107,33,19954,-72
2020-09-12 03:03:25,11.09,11.09,11.09,100.00,889522,33,19957,-71
2020-09-12 03:04:16,11.07,11.07,11.07,100.00,889877,33,19997,-71
2020-09-12 03:05:06,11.11,11.11,11.11,100.00,892772,33,19951,-71
2020-09-12 03:05:57,11.10,11.10,11.10,100.00,886797,33,19974,-71
2020-09-12 03:06:48,11.13,11.13,11.13,100.00,883529,33,20394,-71
2020-09-12 03:07:38,11.11,11.11,11.11,100.00,885030,33,20321,-71
2020-09-12 03:08:29,11.10,11.10,11.10,100.00,882041,33,20369,-71
2020-09-12 03:09:20,11.11,11.11,11.11,100.00,883984,33,19957,-71
2020-09-12 03:10:10,11.12,11.12,11.12,100.00,882739,33,19938,-71
2020-09-12 03:11:01,11.13,11.13,11.13,100.00,885419,33,19945,-71
2020-09-12 03:11:52,11.13,11.13,11.13,100.00,884804,33,19993,-71
2020-09-12 03:12:42,11.12,11.12,11.12,100.00,888010,33,19958,-71
2020-09-12 03:13:33,11.10,11.10,11.10,100.00,888964,33,19952,-71
2020-09-12 03:14:23,11.11,11.11,11.11,100.00,886633,33,20256,-72
2020-09-12 03:15:14,11.09,11.09,11.09,100.00,886402,33,19960,-72
2020-09-12 03:16:05,11.07,11.07,11.07,100.00,885906,33,19953,-71
2020-09-12 03:16:55,11.06,11.06,11.06,100.00,887790,33,20325,-71
2020-09-12 03:17:46,11.04,11.04,11.04,100.00,889820,33,19952,-71
2020-09-12 03:18:37,11.03,11.03,11.03,100.00,889867,33,19951,-71
2020-09-12 03:19:27,11.01,11.01,11.01,100.00,888946,33,19952,-71
2020-09-12 03:20:18,10.99,10.99,10.99,100.00,889824,33,20046,-71
2020-09-12 03:21:08,11.02,11.02,11.02,100.00,890641,33,19968,-71
2020-09-12 03:21:59,11.01,11.01,11.01,100.00,887866,33,19997,-71
2020-09-12 03:22:49,11.02,11.02,11.02,100.00,886847,33,19953,-71
2020-09-12 03:23:40,10.99,10.99,10.99,100.00,884903,33,19957,-71
2020-09-12 03:24:31,10.98,10.98,10.98,100.00,886940,33,19941,-72
2020-09-12 03:25:22,10.98,10.98,10.98,100.00,888054,33,19968,-71
2020-09-12 03:26:12,10.97,10.97,10.97,100.00,892007,33,19971,-71
2020-09-12 03:27:03,10.97,10.97,10.97,100.00,892452,33,19979,-71
2020-09-12 03:27:53,10.98,10.98,10.98,100.00,892822,33,19940,-71
2020-09-12 03:28:44,10.97,10.97,10.97,100.00,890761,33,19957,-71
2020-09-12 03:29:36,10.99,10.99,10.99,100.00,886884,33,19941,-71
2020-09-12 03:30:26,10.97,10.97,10.97,100.00,885025,33,19962,-71
2020-09-12 03:31:17,10.97,10.97,10.97,100.00,887933,33,20006,-71
2020-09-12 03:32:08,10.96,10.96,10.96,100.00,890989,33,19976,-71
2020-09-12 03:32:58,10.95,10.95,10.95,100.00,887845,33,20004,-71
2020-09-12 03:33:49,10.93,10.93,10.93,100.00,886921,33,19954,-71
2020-09-12 03:34:40,10.92,10.92,10.92,100.00,885866,33,19942,-72
2020-09-12 03:35:30,10.90,10.90,10.90,100.00,883912,33,20359,-71
2020-09-12 03:36:28,10.90,10.90,10.90,100.00,884763,33,20332,-71
2020-09-12 03:37:19,10.89,10.89,10.89,100.00,890239,33,19968,-71
2020-09-12 03:38:09,10.89,10.89,10.89,100.00,891653,33,20268,-71
2020-09-12 03:39:00,10.87,10.87,10.87,100.00,889742,33,20280,-71
2020-09-12 03:39:51,10.85,10.85,10.85,100.00,889852,33,20300,-71
2020-09-12 03:40:41,10.87,10.87,10.87,100.00,885957,33,19968,-71
2020-09-12 03:41:32,10.87,10.87,10.87,100.00,889522,33,20001,-71
2020-09-12 03:42:23,10.86,10.86,10.86,100.00,890977,33,19936,-72
2020-09-12 03:43:13,10.88,10.88,10.88,100.00,892905,33,20291,-71
2020-09-12 03:44:04,10.88,10.88,10.88,100.00,889757,33,19952,-71
2020-09-12 03:44:55,10.88,10.88,10.88,100.00,886394,33,20418,-72
2020-09-12 03:45:46,10.87,10.87,10.87,100.00,887983,33,19949,-71
2020-09-12 03:46:37,10.90,10.90,10.90,100.00,887884,33,19997,-72
2020-09-12 03:47:35,10.88,10.88,10.88,100.00,886716,33,19945,-71
2020-09-12 03:48:25,10.89,10.89,10.89,100.00,886710,33,19959,-71
2020-09-12 03:49:16,10.89,10.89,10.89,100.00,888650,33,19958,-71
2020-09-12 03:50:07,10.87,10.87,10.87,100.00,886724,33,20016,-71
2020-09-12 03:50:57,10.87,10.87,10.87,100.00,887620,33,19957,-71
2020-09-12 03:51:48,10.87,10.87,10.87,100.00,889575,33,19944,-70
2020-09-12 03:52:39,10.85,10.85,10.85,100.00,887809,33,20335,-71
2020-09-12 03:53:29,10.85,10.85,10.85,100.00,887736,33,19976,-71
2020-09-12 03:54:20,10.83,10.83,10.83,100.00,889696,33,20039,-71
2020-09-12 03:55:10,10.80,10.80,10.80,100.00,889837,33,19959,-71
2020-09-12 03:56:02,10.83,10.83,10.83,100.00,888464,33,19954,-71
2020-09-12 03:56:53,10.80,10.80,10.80,100.00,889773,33,20366,-71
2020-09-12 03:57:45,10.82,10.82,10.82,100.00,886723,33,20008,-71
2020-09-12 03:58:36,10.80,10.80,10.80,100.00,889152,33,19989,-71
2020-09-12 03:59:26,10.79,10.79,10.79,100.00,888033,33,20344,-70
2020-09-12 04:00:17,10.78,10.78,10.78,100.00,886770,33,20344,-70
2020-09-12 04:01:08,10.76,10.76,10.76,100.00,886818,33,20431,-70
2020-09-12 04:01:58,10.76,10.76,10.76,100.00,887489,33,19940,-70
2020-09-12 04:02:49,10.75,10.75,10.75,100.00,886638,33,20257,-71
2020-09-12 04:03:41,10.75,10.75,10.75,100.00,885760,33,19941,-70
2020-09-12 04:04:38,10.74,10.74,10.74,100.00,886170,33,19949,-70
2020-09-12 04:05:37,10.74,10.74,10.74,100.00,888588,33,19945,-70
2020-09-12 04:06:31,10.75,10.75,10.75,100.00,889574,33,19999,-70
2020-09-12 04:07:21,10.77,10.77,10.77,100.00,888898,33,19953,-70
2020-09-12 04:08:13,10.77,10.77,10.77,100.00,883910,33,20330,-70
2020-09-12 04:09:05,10.79,10.79,10.79,100.00,884814,33,19938,-70
2020-09-12 04:10:03,10.78,10.78,10.78,100.00,886431,33,19946,-70
2020-09-12 04:10:54,10.77,10.77,10.77,100.00,883643,33,19971,-70
2020-09-12 04:11:44,10.78,10.78,10.78,100.00,885417,33,19937,-70
2020-09-12 04:12:35,10.77,10.77,10.77,100.00,885809,33,20340,-70
2020-09-12 04:13:26,10.77,10.77,10.77,100.00,889746,33,20261,-70
2020-09-12 04:14:16,10.78,10.78,10.78,100.00,892105,33,19964,-70
2020-09-12 04:15:07,10.79,10.79,10.79,100.00,892547,33,20367,-70
2020-09-12 04:16:01,10.81,10.81,10.81,100.00,889720,33,20339,-70
2020-09-12 04:16:52,10.82,10.82,10.82,100.00,888223,33,19941,-70
2020-09-12 04:17:43,10.81,10.81,10.81,100.00,888044,33,20360,-71
2020-09-12 04:18:33,10.79,10.79,10.79,100.00,886681,33,19954,-70
2020-09-12 04:19:24,10.75,10.75,10.75,100.00,887810,33,20400,-70
2020-09-12 04:20:14,10.72,10.72,10.72,100.00,884783,33,20396,-70
2020-09-12 04:21:05,10.74,10.74,10.74,100.00,884661,33,20312,-70
2020-09-12 04:21:56,10.71,10.71,10.71,100.00,884924,33,19945,-70
2020-09-12 04:22:47,10.71,10.71,10.71,100.00,885656,33,20021,-70
2020-09-12 04:23:38,10.72,10.72,10.72,100.00,886589,33,19992,-70
2020-09-12 04:24:28,10.69,10.69,10.69,100.00,887750,33,20034,-70
2020-09-12 04:25:19,10.70,10.70,10.70,100.00,888712,33,19957,-70
2020-09-12 04:26:10,10.70,10.70,10.70,100.00,886607,33,19953,-70
2020-09-12 04:27:00,10.70,10.70,10.70,100.00,884623,33,19972,-70
2020-09-12 04:27:51,10.68,10.68,10.68,100.00,881371,33,20020,-71
2020-09-12 04:28:42,10.68,10.68,10.68,100.00,881796,33,19962,-70
2020-09-12 04:29:32,10.68,10.68,10.68,100.00,882474,33,19946,-70
2020-09-12 04:30:23,10.68,10.68,10.68,100.00,888769,33,20360,-70
2020-09-12 04:31:13,10.65,10.65,10.65,100.00,890509,33,19986,-70
2020-09-12 04:32:05,10.65,10.65,10.65,100.00,886680,33,20352,-70
2020-09-12 04:32:56,10.62,10.62,10.62,100.00,887567,33,19942,-70
2020-09-12 04:33:46,10.64,10.64,10.64,100.00,890733,33,19961,-70
2020-09-12 04:34:37,10.63,10.63,10.63,100.00,886541,33,19953,-70
2020-09-12 04:35:35,10.62,10.62,10.62,100.00,887673,33,19949,-71
2020-09-12 04:36:25,10.61,10.61,10.61,100.00,888275,33,19961,-70
2020-09-12 04:37:16,10.62,10.62,10.62,100.00,886628,33,20296,-70
2020-09-12 04:38:06,10.62,10.62,10.62,100.00,881809,33,19941,-70
2020-09-12 04:38:57,10.62,10.62,10.62,100.00,885415,33,19988,-70
2020-09-12 04:39:47,10.61,10.61,10.61,100.00,888642,33,20436,-70
2020-09-12 04:40:38,10.62,10.62,10.62,100.00,886305,33,19941,-70
2020-09-12 04:41:29,10.63,10.63,10.63,100.00,887732,33,20005,-69
2020-09-12 04:42:22,10.62,10.62,10.62,100.00,888370,33,20305,-70
2020-09-12 04:43:13,10.64,10.64,10.64,100.00,886558,33,19968,-70
2020-09-12 04:44:03,10.62,10.62,10.62,100.00,888005,33,19971,-70
2020-09-12 04:44:54,10.59,10.59,10.59,100.00,891515,33,19949,-70
2020-09-12 04:45:45,10.56,10.56,10.56,100.00,895926,33,19948,-71
2020-09-12 04:46:35,10.58,10.58,10.58,100.00,889549,33,19961,-70
2020-09-12 04:47:26,10.57,10.57,10.57,100.00,886680,33,19980,-70
2020-09-12 04:48:19,10.56,10.56,10.56,100.00,888607,33,19949,-70
2020-09-12 04:49:10,10.58,10.58,10.58,100.00,889674,33,20320,-70
2020-09-12 04:50:05,10.53,10.53,10.53,100.00,886545,33,19997,-70
2020-09-12 04:50:46,10.54,10.54,10.54,100.00,888135,33,19954,-70
2020-09-12 04:51:37,10.53,10.53,10.53,100.00,887114,33,20000,-70
2020-09-12 04:52:27,10.51,10.51,10.51,100.00,886721,33,20004,-70
2020-09-12 04:53:18,10.50,10.50,10.50,100.00,887717,33,20351,-70
2020-09-12 04:54:09,10.51,10.51,10.51,100.00,887648,33,19949,-70
2020-09-12 04:55:00,10.48,10.48,10.48,100.00,886129,33,19981,-70
2020-09-12 04:55:51,10.49,10.49,10.49,100.00,887687,33,20335,-70
2020-09-12 04:56:41,10.47,10.47,10.47,100.00,887703,33,19952,-70
2020-09-12 04:57:32,10.47,10.47,10.47,100.00,886581,33,20085,-70
2020-09-12 04:58:03,10.47,10.47,10.47,100.00,887424,33,20432,-70
2020-09-12 04:58:53,10.45,10.45,10.45,100.00,883435,33,19942,-70
2020-09-12 04:59:53,10.43,10.43,10.43,100.00,886542,33,20378,-70
2020-09-12 05:00:47,10.43,10.43,10.43,100.00,888290,33,20004,-71
2020-09-12 05:01:42,10.44,10.44,10.44,100.00,886568,33,20399,-70
2020-09-12 05:02:40,10.43,10.43,10.43,100.00,888628,33,19946,-70
2020-09-12 05:03:20,10.41,10.41,10.41,100.00,891813,33,20368,-70
2020-09-12 05:04:11,10.42,10.42,10.42,100.00,889249,33,19969,-71
2020-09-12 05:05:02,10.40,10.40,10.40,100.00,889309,33,20012,-71
2020-09-12 05:05:53,10.44,10.44,10.44,100.00,890729,33,19956,-71
2020-09-12 05:06:44,10.42,10.42,10.42,100.00,892714,33,19936,-71
2020-09-12 05:07:35,10.45,10.45,10.45,100.00,887654,33,19953,-70
2020-09-12 05:08:25,10.48,10.48,10.48,100.00,886215,33,19952,-71
2020-09-12 05:09:16,10.49,10.49,10.49,100.00,884580,33,19993,-70
2020-09-12 05:10:06,10.51,10.51,10.51,100.00,887566,33,19968,-70
2020-09-12 05:10:57,10.49,10.49,10.49,100.00,887297,33,20325,-71
2020-09-12 05:11:49,10.50,10.50,10.50,100.00,886065,33,20415,-71
2020-09-12 05:12:30,10.50,10.50,10.50,100.00,887477,33,20371,-71
2020-09-12 05:13:28,10.50,10.50,10.50,100.00,886972,33,20294,-71
2020-09-12 05:13:58,10.49,10.49,10.49,100.00,892485,33,20594,-71
2020-09-12 05:14:49,10.49,10.49,10.49,100.00,889439,33,19964,-71
2020-09-12 05:15:21,10.48,10.48,10.48,100.00,886577,33,20372,-71
2020-09-12 05:16:12,10.50,10.50,10.50,100.00,888815,33,19954,-70
2020-09-12 05:17:05,10.52,10.52,10.52,100.00,892261,33,19959,-70
2020-09-12 05:17:55,10.49,10.49,10.49,100.00,895802,33,20379,-70
2020-09-12 05:18:46,10.50,10.50,10.50,100.00,889500,33,20359,-71
2020-09-12 05:19:18,10.51,10.51,10.51,100.00,883623,33,20329,-70
2020-09-12 05:20:09,10.50,10.50,10.50,100.00,883734,33,20337,-70
2020-09-12 05:21:07,10.49,10.49,10.49,100.00,886019,33,19946,-71
2020-09-12 05:21:57,10.51,10.51,10.51,100.00,891266,33,20044,-71
2020-09-12 05:22:57,10.53,10.53,10.53,100.00,888208,33,19941,-71
2020-09-12 05:23:28,10.51,10.51,10.51,100.00,889521,33,19938,-70
2020-09-12 05:24:19,10.51,10.51,10.51,100.00,889552,33,19941,-71
2020-09-12 05:25:09,10.55,10.55,10.55,100.00,886249,33,19979,-71
2020-09-12 05:26:00,10.54,10.54,10.54,100.00,886417,33,20383,-71
2020-09-12 05:26:53,10.57,10.57,10.57,100.00,882629,33,19942,-71
2020-09-12 05:27:44,10.58,10.58,10.58,100.00,881955,33,19993,-70
2020-09-12 05:28:24,10.60,10.60,10.60,100.00,886163,33,19976,-71
2020-09-12 05:29:14,10.61,10.61,10.61,100.00,886497,33,20191,-71
2020-09-12 05:30:12,10.61,10.61,10.61,100.00,886563,33,20017,-70
2020-09-12 05:31:03,10.64,10.64,10.64,100.00,891129,33,19983,-71
2020-09-12 05:31:54,10.65,10.65,10.65,100.00,891361,33,19944,-71
2020-09-12 05:32:34,10.66,10.66,10.66,100.00,892464,33,20000,-71
2020-09-12 05:33:26,10.69,10.69,10.69,100.00,886563,33,20377,-71
2020-09-12 05:34:16,10.74,10.74,10.74,100.00,883418,33,20293,-71
2020-09-12 05:35:07,10.74,10.74,10.74,100.00,885687,33,19949,-71
2020-09-12 05:35:58,10.79,10.79,10.79,100.00,888465,33,19941,-71
2020-09-12 05:36:48,10.80,10.80,10.80,100.00,892467,33,19996,-71
2020-09-12 05:37:50,10.81,10.81,10.81,100.00,887527,33,19941,-70
2020-09-12 05:38:40,10.85,10.85,10.85,100.00,883534,33,19961,-70
2020-09-12 05:39:32,10.84,10.84,10.84,100.00,887841,33,20294,-70
2020-09-12 05:40:24,10.85,10.85,10.85,100.00,891723,33,19941,-70
2020-09-12 05:41:15,10.86,10.86,10.86,100.00,892515,33,20283,-70
2020-09-12 05:42:06,10.90,10.90,10.90,100.00,892557,33,19948,-70
2020-09-12 05:42:57,10.93,10.93,10.93,100.00,890148,33,19937,-70
2020-09-12 05:43:48,10.98,10.98,10.98,100.00,886174,33,20333,-70
2020-09-12 05:44:39,11.01,11.01,11.01,100.00,887328,33,20569,-70
2020-09-12 05:45:29,11.01,11.01,11.01,100.00,885539,33,19973,-71
2020-09-12 05:46:27,11.02,11.02,11.02,100.00,883420,33,19976,-71
2020-09-12 05:47:18,11.05,11.05,11.05,100.00,887042,33,19972,-70
2020-09-12 05:48:09,11.12,11.12,11.12,100.00,891133,33,19984,-70
2020-09-12 05:49:00,11.15,11.15,11.15,100.00,890558,33,19937,-70
2020-09-12 05:49:51,11.15,11.15,11.15,100.00,889557,33,19937,-70
2020-09-12 05:50:42,11.18,11.18,11.18,100.00,890716,33,19937,-70
2020-09-12 05:51:33,11.22,11.22,11.22,100.00,887520,33,19942,-70
2020-09-12 05:52:27,11.25,11.25,11.25,100.00,886444,33,20312,-70
2020-09-12 05:53:18,11.27,11.27,11.27,100.00,887823,33,19992,-70
2020-09-12 05:54:08,11.28,11.28,11.28,100.00,885867,33,20265,-70
2020-09-12 05:54:59,11.30,11.30,11.30,100.00,886541,33,19957,-70
2020-09-12 05:55:50,11.30,11.30,11.30,100.00,888638,33,19989,-70
2020-09-12 05:56:40,11.37,11.37,11.37,100.00,889493,33,19940,-70
2020-09-12 05:57:31,11.41,11.41,11.41,100.00,884370,33,19975,-70
2020-09-12 05:58:24,11.40,11.40,11.40,100.00,887539,33,19941,-70
2020-09-12 05:59:16,11.45,11.45,11.45,100.00,887611,33,20012,-70
2020-09-12 06:00:06,11.48,11.48,11.48,100.00,886306,33,19949,-71
2020-09-12 06:00:57,11.54,11.54,11.54,100.00,887129,33,19978,-70
2020-09-12 06:01:48,11.57,11.57,11.57,100.00,886325,33,20256,-70
2020-09-12 06:02:39,11.57,11.57,11.57,100.00,885349,33,20268,-71
2020-09-12 06:03:29,11.61,11.61,11.61,100.00,885735,33,20336,-70
2020-09-12 06:04:20,11.65,11.65,11.65,100.00,891638,33,19937,-70
2020-09-12 06:05:10,11.65,11.65,11.65,100.00,889270,33,20328,-71
2020-09-12 06:06:01,11.69,11.69,11.69,100.00,883445,33,20001,-70
2020-09-12 06:06:41,11.74,11.74,11.74,100.00,882433,33,20009,-71
2020-09-12 06:07:34,11.78,11.78,11.78,100.00,883518,33,20343,-71
2020-09-12 06:08:24,11.84,11.84,11.84,100.00,886529,33,19980,-70
2020-09-12 06:09:21,11.87,11.87,11.87,100.00,887599,33,19941,-70
2020-09-12 06:10:11,11.89,11.89,11.89,100.00,885074,33,19989,-70
2020-09-12 06:11:02,11.90,11.90,11.90,100.00,884891,33,19950,-70
2020-09-12 06:11:55,11.93,11.93,11.93,100.00,887430,33,19964,-70
2020-09-12 06:12:45,11.98,11.98,11.98,100.00,890670,33,19995,-72
2020-09-12 06:13:37,12.03,12.03,12.03,100.00,887544,33,20392,-70
2020-09-12 06:14:28,12.08,12.08,12.08,100.00,889492,33,19937,-70
2020-09-12 06:15:18,12.10,12.10,12.10,100.00,888365,33,20316,-71
2020-09-12 06:16:09,12.15,12.15,12.15,100.00,889413,33,19941,-70
2020-09-12 06:17:00,12.18,12.18,12.18,100.00,886302,33,19955,-71
2020-09-12 06:17:50,12.21,12.21,12.21,100.00,887409,33,20301,-71
2020-09-12 06:18:42,12.26,12.26,12.26,100.00,884451,33,19968,-70
2020-09-12 06:19:33,12.30,12.30,12.30,100.00,887805,33,19989,-70
2020-09-12 06:20:24,12.32,12.32,12.32,100.00,891990,33,19941,-70
2020-09-12 06:21:15,12.35,12.35,12.35,100.00,895794,33,19936,-70
2020-09-12 06:22:08,12.36,12.36,12.36,100.00,892379,33,19941,-71
2020-09-12 06:22:58,12.35,12.35,12.35,100.00,892272,33,19967,-71
2020-09-12 06:23:49,12.46,12.46,12.46,100.00,890333,33,19951,-71
2020-09-12 06:24:40,12.51,12.51,12.51,100.00,889435,33,19964,-71
2020-09-12 06:25:30,12.53,12.53,12.53,100.00,889490,33,19961,-71
2020-09-12 06:26:26,12.55,12.55,12.55,100.00,887515,33,20000,-71
2020-09-12 06:27:18,12.59,12.59,12.59,100.00,886282,33,19951,-71
2020-09-12 06:28:10,12.63,12.63,12.63,100.00,886380,33,19957,-71
2020-09-12 06:29:02,12.67,12.67,12.67,100.00,887781,33,19947,-71
2020-09-12 06:29:57,12.72,12.72,12.72,100.00,892349,33,19953,-70
2020-09-12 06:30:48,12.73,12.73,12.73,100.00,889298,33,19975,-71
2020-09-12 06:31:40,12.81,12.81,12.81,100.00,883437,33,20414,-71
2020-09-12 06:32:31,12.84,12.84,12.84,100.00,885807,33,19945,-70
2020-09-12 06:33:22,12.85,12.85,12.85,100.00,888795,33,19954,-70
2020-09-12 06:34:12,12.87,12.87,12.87,100.00,889308,33,19945,-71
2020-09-12 06:35:04,12.90,12.90,12.90,100.00,890305,33,20043,-70
2020-09-12 06:35:54,12.95,12.95,12.95,100.00,893602,33,20382,-70
2020-09-12 06:36:45,12.97,12.97,12.97,100.00,892365,33,19956,-71
2020-09-12 06:37:36,12.95,12.95,12.95,100.00,889192,33,20029,-71
2020-09-12 06:38:28,12.97,12.97,12.97,100.00,890427,33,20323,-71
2020-09-12 06:39:20,13.01,13.01,13.01,100.00,892371,33,19948,-71
2020-09-12 06:40:10,13.12,13.12,13.12,100.00,893702,33,19937,-70
2020-09-12 06:41:01,13.06,13.06,13.06,100.00,889142,33,20348,-71
2020-09-12 06:41:51,13.08,13.08,13.08,100.00,889380,33,19948,-71
2020-09-12 06:42:42,13.15,13.15,13.15,100.00,888439,33,19968,-71
2020-09-12 06:43:39,13.10,13.10,13.10,100.00,892369,33,19949,-71
2020-09-12 06:44:30,13.15,13.15,13.15,100.00,890955,33,19981,-71
2020-09-12 06:45:21,13.16,13.16,13.16,100.00,889367,33,19997,-70
2020-09-12 06:46:11,13.14,13.14,13.14,100.00,887316,33,19952,-71
2020-09-12 06:47:02,13.16,13.16,13.16,100.00,889172,33,20301,-71
2020-09-12 06:47:53,13.25,13.25,13.25,100.00,891512,33,19949,-72
2020-09-12 06:48:46,13.30,13.30,13.30,100.00,895189,33,19970,-71
2020-09-12 06:49:37,13.34,13.34,13.34,100.00,892519,33,19937,-70
2020-09-12 06:50:28,13.33,13.33,13.33,100.00,886395,33,20303,-71
2020-09-12 06:51:18,13.39,13.39,13.39,100.00,887443,33,19953,-70
2020-09-12 06:52:09,13.40,13.40,13.40,100.00,888596,33,19945,-70
2020-09-12 06:52:59,13.39,13.39,13.39,100.00,889062,33,19952,-71
2020-09-12 06:53:50,13.40,13.40,13.40,100.00,890600,33,19947,-70
2020-09-12 06:54:41,13.47,13.47,13.47,100.00,890537,33,19959,-71
2020-09-12 06:55:32,13.49,13.49,13.49,100.00,889397,33,20284,-71
2020-09-12 06:56:29,13.53,13.53,13.53,100.00,887437,33,20004,-70
2020-09-12 06:57:10,13.57,13.57,13.57,100.00,886438,33,19941,-71
2020-09-12 06:57:50,13.63,13.63,13.63,100.00,884080,33,19945,-71
2020-09-12 06:58:55,13.70,13.70,13.70,100.00,883437,33,19948,-71
2020-09-12 06:59:36,13.69,13.69,13.69,100.00,886194,33,20013,-70
2020-09-12 07:00:26,13.68,13.68,13.68,99.85,887589,33,19951,-71
2020-09-12 07:01:17,13.69,13.69,13.69,99.64,883356,33,20006,-70
2020-09-12 07:02:08,13.71,13.71,13.71,99.86,887492,33,19954,-70
2020-09-12 07:03:06,13.72,13.72,13.72,100.00,888253,33,20005,-71
2020-09-12 07:03:57,13.77,13.77,13.77,100.00,889197,33,19941,-71
2020-09-12 07:04:47,13.81,13.81,13.81,100.00,887972,33,19946,-71
2020-09-12 07:05:38,13.82,13.82,13.82,99.56,889403,33,20368,-71
2020-09-12 07:06:29,13.88,13.88,13.88,99.96,888421,33,19977,-71
2020-09-12 07:07:19,13.90,13.90,13.90,99.90,885979,33,19964,-71
2020-09-12 07:08:11,13.96,13.96,13.96,99.31,887261,33,19996,-70
2020-09-12 07:09:01,14.00,14.00,14.00,99.37,890314,33,19979,-70
2020-09-12 07:09:52,14.06,14.06,14.06,99.33,889237,33,19945,-71
2020-09-12 07:10:42,14.16,14.16,14.16,99.32,889326,33,19980,-73
2020-09-12 07:11:24,14.22,14.22,14.22,99.81,887226,33,20284,-71
2020-09-12 07:12:15,14.26,14.26,14.26,99.46,883435,33,20361,-71
2020-09-12 07:13:06,14.22,14.22,14.22,98.94,880520,33,20345,-71
2020-09-12 07:13:56,14.24,14.24,14.24,98.43,885417,33,20384,-71
2020-09-12 07:14:47,14.31,14.31,14.31,98.46,890162,33,19997,-71
2020-09-12 07:15:37,14.35,14.35,14.35,98.29,886224,33,20001,-72
2020-09-12 07:16:28,14.38,14.38,14.38,98.04,887332,33,20332,-71
2020-09-12 07:17:19,14.43,14.43,14.43,98.00,891401,33,19937,-72
2020-09-12 07:18:09,14.50,14.50,14.50,98.62,895443,33,19944,-71
2020-09-12 07:19:00,14.52,14.52,14.52,98.25,892275,33,19959,-71
2020-09-12 07:19:51,14.55,14.55,14.55,97.89,892361,33,20366,-71
2020-09-12 07:20:41,14.61,14.61,14.61,98.16,893589,33,19952,-71
2020-09-12 07:21:39,14.65,14.65,14.65,98.33,889228,33,20000,-72
2020-09-12 07:22:30,14.70,14.70,14.70,98.87,883312,33,20328,-71
2020-09-12 07:23:21,14.75,14.75,14.75,98.17,886736,33,20326,-71
2020-09-12 07:24:11,14.76,14.76,14.76,97.52,884210,33,19942,-71
2020-09-12 07:25:02,14.82,14.82,14.82,97.65,885912,33,19953,-71
2020-09-12 07:25:53,14.88,14.88,14.88,97.72,887315,33,19984,-71
2020-09-12 07:26:43,14.92,14.92,14.92,97.59,886228,33,19977,-71
2020-09-12 07:27:34,14.99,14.99,14.99,97.58,887498,33,20013,-70
2020-09-12 07:28:24,15.03,15.03,15.03,97.20,889115,33,19951,-71
2020-09-12 07:29:15,15.10,15.10,15.10,95.77,890436,33,19941,-71
2020-09-12 07:30:05,15.13,15.13,15.13,95.38,890387,33,19955,-71
2020-09-12 07:30:56,15.17,15.17,15.17,95.54,892047,33,19937,-71
2020-09-12 07:31:47,15.19,15.19,15.19,95.24,889286,33,19949,-71
2020-09-12 07:32:37,15.25,15.25,15.25,95.43,889290,33,19949,-70
2020-09-12 07:33:28,15.30,15.30,15.30,95.46,887241,33,19942,-70
2020-09-12 07:34:18,15.35,15.35,15.35,95.79,886260,33,19937,-70
2020-09-12 07:35:09,15.40,15.40,15.40,95.84,886481,33,20372,-70
2020-09-12 07:35:59,15.49,15.49,15.49,94.55,888090,33,19982,-70
2020-09-12 07:36:50,15.51,15.51,15.51,94.62,886751,33,20008,-70
2020-09-12 07:37:41,15.54,15.54,15.54,94.37,886900,33,19952,-70
2020-09-12 07:38:32,15.51,15.51,15.51,93.60,888958,33,19937,-71
2020-09-12 07:39:22,15.54,15.54,15.54,93.72,893962,33,19971,-70
2020-09-12 07:40:13,15.59,15.59,15.59,94.19,892821,33,19944,-70
2020-09-12 07:41:03,15.66,15.66,15.66,94.00,889801,33,20012,-70
2020-09-12 07:41:54,15.70,15.70,15.70,94.53,890787,33,19997,-70
2020-09-12 07:42:46,15.79,15.79,15.79,93.11,892891,33,20288,-70
2020-09-12 07:43:36,15.81,15.81,15.81,92.36,890852,33,19941,-70
2020-09-12 07:44:27,15.85,15.85,15.85,92.70,892839,33,19954,-70
2020-09-12 07:45:17,15.93,15.93,15.93,93.00,893623,33,19987,-70
2020-09-12 07:46:08,15.92,15.92,15.92,93.57,896141,33,19963,-70
2020-09-12 07:46:59,15.93,15.93,15.93,92.46,892703,33,19953,-71
2020-09-12 07:47:49,15.96,15.96,15.96,92.89,889971,33,19957,-70
2020-09-12 07:48:40,16.00,16.00,16.00,92.74,890854,33,20373,-70
2020-09-12 07:49:30,16.02,16.02,16.02,91.54,887398,33,20382,-70
2020-09-12 07:50:21,16.04,16.04,16.04,91.43,889992,33,20013,-70
2020-09-12 07:51:12,16.08,16.08,16.08,91.81,888797,33,19984,-71
2020-09-12 07:52:02,16.09,16.09,16.09,90.97,889564,33,19937,-70
2020-09-12 07:52:53,16.11,16.11,16.11,90.72,886757,33,20364,-71
2020-09-12 07:53:44,16.15,16.15,16.15,90.24,887799,33,19956,-70
2020-09-12 07:54:34,16.17,16.17,16.17,90.51,890870,33,19959,-70
2020-09-12 07:55:25,16.25,16.25,16.25,91.74,890884,33,19953,-70
2020-09-12 07:56:15,16.30,16.30,16.30,91.32,892883,33,19937,-70
2020-09-12 07:57:07,16.38,16.38,16.38,90.04,893919,33,19970,-70
2020-09-12 07:57:57,16.41,16.41,16.41,90.02,892855,33,19940,-69
2020-09-12 07:58:48,16.44,16.44,16.44,89.83,886667,33,19956,-71
2020-09-12 07:59:38,16.50,16.50,16.50,89.41,887806,33,19977,-71
2020-09-12 08:00:29,16.57,16.57,16.57,89.55,888020,33,20270,-70
2020-09-12 08:01:19,16.59,16.59,16.59,89.60,890733,33,19993,-71
2020-09-12 08:02:10,16.65,16.65,16.65,90.28,894049,33,19947,-70
2020-09-12 08:03:02,16.69,16.69,16.69,91.06,892802,33,19944,-70
2020-09-12 08:03:53,16.72,16.72,16.72,89.41,886686,33,20392,-70
2020-09-12 08:04:43,16.77,16.77,16.77,88.45,887920,33,19941,-70
2020-09-12 08:05:34,16.80,16.80,16.80,87.39,889891,33,19937,-70
2020-09-12 08:06:25,16.83,16.83,16.83,87.51,891854,33,19941,-70
2020-09-12 08:07:15,16.82,16.82,16.82,87.15,895845,33,19941,-70
2020-09-12 08:08:06,16.89,16.89,16.89,87.93,892802,33,19941,-70
2020-09-12 08:08:56,16.91,16.91,16.91,87.56,889765,33,19948,-70
2020-09-12 08:09:47,16.97,16.97,16.97,88.87,886678,33,20360,-71
2020-09-12 08:10:37,16.98,16.98,16.98,87.28,887773,33,20363,-70
2020-09-12 08:11:29,17.06,17.06,17.06,88.19,886814,33,19945,-70
2020-09-12 08:12:19,17.14,17.14,17.14,87.42,887817,33,19942,-71
2020-09-12 08:13:10,17.20,17.20,17.20,86.26,890726,33,20276,-70
2020-09-12 08:14:01,17.23,17.23,17.23,87.24,889934,33,19937,-70
2020-09-12 08:14:51,17.29,17.29,17.29,86.16,890705,33,20333,-70
2020-09-12 08:15:43,17.31,17.31,17.31,86.18,890762,33,19946,-70
2020-09-12 08:16:33,17.36,17.36,17.36,85.72,889772,33,20347,-70
2020-09-12 08:17:24,17.37,17.37,17.37,84.61,889735,33,19960,-70
2020-09-12 08:18:15,17.40,17.40,17.40,84.35,890913,33,19988,-70
2020-09-12 08:19:05,17.45,17.45,17.45,84.54,890560,33,19936,-70
2020-09-12 08:19:56,17.53,17.53,17.53,86.42,889725,33,20243,-70
2020-09-12 08:20:46,17.56,17.56,17.56,85.50,890611,33,19980,-70
2020-09-12 08:21:37,17.62,17.62,17.62,85.62,889819,33,19979,-70
2020-09-12 08:22:27,17.67,17.67,17.67,84.02,889704,33,20326,-70
2020-09-12 08:23:18,17.70,17.70,17.70,82.18,890739,33,20296,-70
2020-09-12 08:24:09,17.72,17.72,17.72,81.37,886701,33,19945,-70
2020-09-12 08:24:59,17.64,17.64,17.64,80.70,886492,33,20321,-71
2020-09-12 08:25:50,17.72,17.72,17.72,81.89,888666,33,19949,-70
2020-09-12 08:26:40,17.80,17.80,17.80,82.67,892695,33,19980,-70
2020-09-12 08:27:31,17.87,17.87,17.87,81.95,893847,33,19963,-70
2020-09-12 08:28:22,17.91,17.91,17.91,81.80,892593,33,19992,-71
2020-09-12 08:29:12,17.90,17.90,17.90,80.18,892635,33,19947,-70
2020-09-12 08:30:03,18.00,18.00,18.00,80.29,893534,33,19952,-70
2020-09-12 08:30:53,18.06,18.06,18.06,79.65,892522,33,20394,-71
2020-09-12 08:31:45,18.10,18.10,18.10,79.29,886490,33,19945,-70
2020-09-12 08:32:35,18.07,18.07,18.07,80.26,887738,33,20408,-71
2020-09-12 08:33:26,18.10,18.10,18.10,80.31,890637,33,19941,-70
2020-09-12 08:34:17,18.14,18.14,18.14,79.70,892699,33,19992,-71
2020-09-12 08:35:08,18.16,18.16,18.16,78.93,892473,33,19956,-71
2020-09-12 08:35:58,18.19,18.19,18.19,78.43,887546,33,19956,-71
2020-09-12 08:36:49,18.25,18.25,18.25,79.29,889654,33,19938,-71
2020-09-12 08:37:39,18.30,18.30,18.30,78.99,888711,33,19937,-71
2020-09-12 08:38:30,18.34,18.34,18.34,79.08,889684,33,19997,-70
2020-09-12 08:39:21,18.38,18.38,18.38,79.32,889606,33,20321,-70
2020-09-12 08:40:11,18.41,18.41,18.41,79.21,890721,33,19972,-71
2020-09-12 08:41:02,18.42,18.42,18.42,77.69,893728,33,19940,-71
2020-09-12 08:41:53,18.45,18.45,18.45,78.68,892523,33,19959,-71
2020-09-12 08:42:43,18.44,18.44,18.44,77.94,889655,33,19976,-71
2020-09-12 08:43:34,18.50,18.50,18.50,77.64,887601,33,19996,-71
2020-09-12 08:44:24,18.57,18.57,18.57,76.58,889655,33,19937,-71
2020-09-12 08:45:15,18.60,18.60,18.60,76.65,890383,33,20257,-71
2020-09-12 08:46:05,18.65,18.65,18.65,76.69,889525,33,19945,-71
2020-09-12 08:46:56,18.74,18.74,18.74,77.08,887142,33,19937,-71
2020-09-12 08:47:47,18.86,18.86,18.86,75.96,889576,33,19948,-71
2020-09-12 08:48:37,18.87,18.87,18.87,76.99,891764,33,19976,-71
2020-09-12 08:49:29,18.88,18.88,18.88,77.04,892615,33,19948,-71
2020-09-12 08:50:20,18.91,18.91,18.91,76.11,889566,33,19988,-71
2020-09-12 08:51:10,18.89,18.89,18.89,77.15,889298,33,19975,-71
2020-09-12 08:52:01,18.94,18.94,18.94,74.97,890660,33,19956,-71
2020-09-12 08:52:52,18.98,18.98,18.98,74.83,892568,33,20323,-71
2020-09-12 08:53:42,18.94,18.94,18.94,74.47,893508,33,19984,-71
2020-09-12 08:54:33,18.87,18.87,18.87,74.88,895759,33,19936,-71
2020-09-12 08:55:24,18.94,18.94,18.94,74.75,895722,33,19999,-71
2020-09-12 08:56:14,18.98,18.98,18.98,74.68,892686,33,19956,-71
2020-09-12 08:57:05,19.02,19.02,19.02,74.47,892465,33,20279,-71
2020-09-12 08:57:56,19.09,19.09,19.09,74.71,887515,33,20292,-71
2020-09-12 08:58:46,19.11,19.11,19.11,75.41,889687,33,19937,-71
2020-09-12 08:59:37,19.16,19.16,19.16,74.86,888881,33,19951,-71
2020-09-12 09:00:27,19.22,19.22,19.22,74.67,889644,33,20019,-71
2020-09-12 09:01:18,19.28,19.28,19.28,74.08,887400,33,19964,-72
2020-09-12 09:02:08,19.27,19.27,19.27,74.15,889654,33,19941,-72
2020-09-12 09:02:59,19.33,19.33,19.33,74.68,891486,33,20405,-72
2020-09-12 09:03:50,19.41,19.41,19.41,74.60,892454,33,19959,-72
2020-09-12 09:04:40,19.41,19.41,19.41,74.06,892600,33,20378,-72
2020-09-12 09:05:31,19.48,19.48,19.48,73.25,886665,33,19954,-70
2020-09-12 09:06:21,19.46,19.46,19.46,72.10,886471,33,20378,-71
2020-09-12 09:07:12,19.50,19.50,19.50,72.26,887492,33,19940,-72
2020-09-12 09:08:03,19.56,19.56,19.56,72.68,887673,33,20334,-72
2020-09-12 09:08:53,19.59,19.59,19.59,72.83,889387,33,20008,-72
2020-09-12 09:09:44,19.63,19.63,19.63,73.48,890709,33,19952,-72
2020-09-12 09:10:34,19.67,19.67,19.67,73.94,890663,33,20476,-71
2020-09-12 09:11:25,19.70,19.70,19.70,73.06,889516,33,20103,-72
2020-09-12 09:12:15,19.76,19.76,19.76,71.49,890669,33,19953,-71
2020-09-12 09:13:06,19.82,19.82,19.82,70.61,889583,33,19945,-70
2020-09-12 09:13:56,19.82,19.82,19.82,70.88,889546,33,19971,-70
2020-09-12 09:14:47,19.84,19.84,19.84,69.65,890538,33,20003,-72
2020-09-12 09:15:37,19.84,19.84,19.84,69.62,887547,33,20013,-73
2020-09-12 09:16:28,19.94,19.94,19.94,68.99,889593,33,19937,-74
2020-09-12 09:17:19,19.91,19.91,19.91,69.77,888222,33,19945,-74
2020-09-12 09:18:09,19.87,19.87,19.87,70.16,886404,33,19959,-74
2020-09-12 09:19:00,19.90,19.90,19.90,69.57,886400,33,19957,-74
2020-09-12 09:19:50,19.87,19.87,19.87,68.47,888681,33,19951,-74
2020-09-12 09:20:41,19.84,19.84,19.84,69.46,890226,33,19957,-73
2020-09-12 09:21:31,19.86,19.86,19.86,68.49,889181,33,19941,-72
2020-09-12 09:22:22,19.83,19.83,19.83,67.70,889646,33,19945,-73
2020-09-12 09:23:12,19.91,19.91,19.91,67.50,887421,33,19968,-74
2020-09-12 09:24:04,19.93,19.93,19.93,67.11,886198,33,19988,-74
2020-09-12 09:24:55,20.08,20.08,20.08,68.14,887514,33,19988,-74
2020-09-12 09:25:45,20.12,20.12,20.12,67.85,887797,33,19968,-73
2020-09-12 09:26:36,20.19,20.19,20.19,68.18,886357,33,19954,-73
2020-09-12 09:27:26,20.18,20.18,20.18,66.65,887450,33,19964,-74
2020-09-12 09:28:16,20.17,20.17,20.17,65.67,886514,33,20328,-73
2020-09-12 09:29:07,20.19,20.19,20.19,65.81,886462,33,20007,-73
2020-09-12 09:29:57,20.21,20.21,20.21,65.41,887699,33,19942,-73
2020-09-12 09:30:48,20.25,20.25,20.25,66.73,887696,33,20294,-73
2020-09-12 09:31:38,20.26,20.26,20.26,66.60,890666,33,20043,-73
2020-09-12 09:32:29,20.28,20.28,20.28,66.23,890454,33,19967,-72
2020-09-12 09:33:21,20.32,20.32,20.32,66.15,886487,33,20064,-74
2020-09-12 09:34:12,20.36,20.36,20.36,65.82,887755,33,19957,-72
2020-09-12 09:35:02,20.42,20.42,20.42,65.23,887490,33,19975,-73
2020-09-12 09:35:53,20.47,20.47,20.47,65.15,889407,33,20363,-73
2020-09-12 09:36:43,20.50,20.50,20.50,65.90,887406,33,19949,-73
2020-09-12 09:37:35,20.59,20.59,20.59,65.82,887441,33,19969,-74
2020-09-12 09:38:25,20.70,20.70,20.70,66.07,887471,33,19963,-73
2020-09-12 09:39:16,20.71,20.71,20.71,65.86,886593,33,19952,-73
2020-09-12 09:40:07,20.65,20.65,20.65,63.71,888760,33,20299,-73
2020-09-12 09:40:57,20.68,20.68,20.68,63.21,890121,33,19996,-73
2020-09-12 09:41:48,20.71,20.71,20.71,63.72,892564,33,19937,-73
2020-09-12 09:42:38,20.74,20.74,20.74,63.55,890174,33,19956,-74
2020-09-12 09:43:30,20.87,20.87,20.87,63.93,892626,33,19964,-74
2020-09-12 09:44:21,20.78,20.78,20.78,63.74,893524,33,20343,-74
2020-09-12 09:45:11,20.75,20.75,20.75,63.10,895144,33,19944,-73
2020-09-12 09:46:02,20.77,20.77,20.77,62.80,892519,33,20344,-74
2020-09-12 09:46:55,20.71,20.71,20.71,63.63,889535,33,19967,-74
2020-09-12 09:47:46,20.84,20.84,20.84,64.15,887306,33,20379,-73
2020-09-12 09:48:37,20.87,20.87,20.87,63.78,886512,33,19937,-74
2020-09-12 09:49:27,20.87,20.87,20.87,65.74,887460,33,20376,-74
2020-09-12 09:50:18,21.00,21.00,21.00,66.12,890558,33,19944,-73
2020-09-12 09:51:08,21.04,21.04,21.04,65.42,893278,33,19948,-74
2020-09-12 09:51:59,21.10,21.10,21.10,64.67,892127,33,20237,-74
2020-09-12 09:52:50,21.05,21.05,21.05,65.52,889008,33,19956,-74
2020-09-12 09:53:40,21.04,21.04,21.04,65.26,890527,33,19941,-73
2020-09-12 09:54:31,20.97,20.97,20.97,65.55,893595,33,19936,-74
2020-09-12 09:55:21,21.16,21.16,21.16,66.15,895785,33,19954,-74
2020-09-12 09:56:12,21.18,21.18,21.18,63.33,892544,33,19945,-73
2020-09-12 09:57:03,21.20,21.20,21.20,62.22,892409,33,20301,-74
2020-09-12 09:57:53,21.21,21.21,21.21,62.30,893456,33,20028,-74
2020-09-12 09:58:44,21.15,21.15,21.15,62.36,891958,33,19936,-74
2020-09-12 09:59:34,21.06,21.06,21.06,61.25,892373,33,20081,-74
2020-09-12 10:00:25,20.95,20.95,20.95,61.16,893633,33,19936,-74
2020-09-12 10:01:16,20.96,20.96,20.96,61.15,895851,33,19952,-74
2020-09-12 10:02:06,20.99,20.99,20.99,62.26,892360,33,19956,-74
2020-09-12 10:02:57,21.02,21.02,21.02,62.37,889219,33,19941,-74
2020-09-12 10:03:47,21.04,21.04,21.04,61.98,890366,33,19955,-74
2020-09-12 10:04:38,21.06,21.06,21.06,61.96,890440,33,19957,-74
2020-09-12 10:05:29,21.13,21.13,21.13,61.83,889408,33,19937,-74
2020-09-12 10:06:20,21.15,21.15,21.15,61.70,890453,33,19988,-74
2020-09-12 10:07:11,21.18,21.18,21.18,61.75,885920,33,20020,-73
2020-09-12 10:08:01,21.24,21.24,21.24,60.44,886396,33,19941,-73
2020-09-12 10:08:52,21.24,21.24,21.24,60.81,888338,33,20336,-74
2020-09-12 10:09:42,21.21,21.21,21.21,61.49,889335,33,19971,-74
2020-09-12 10:10:33,21.23,21.23,21.23,63.12,889426,33,19945,-74
2020-09-12 10:11:24,21.11,21.11,21.11,60.03,890486,33,19992,-74
2020-09-12 10:12:15,21.27,21.27,21.27,60.09,890259,33,20324,-74
2020-09-12 10:13:05,21.35,21.35,21.35,60.79,889234,33,19952,-74
2020-09-12 10:13:56,21.26,21.26,21.26,60.57,887298,33,19953,-72
2020-09-12 10:14:47,21.26,21.26,21.26,59.88,886325,33,19937,-73
2020-09-12 10:15:37,21.37,21.37,21.37,59.14,888519,33,19989,-73
2020-09-12 10:16:28,21.41,21.41,21.41,59.25,890435,33,19941,-73
2020-09-12 10:17:18,21.53,21.53,21.53,59.25,889264,33,19949,-74
2020-09-12 10:18:09,21.52,21.52,21.52,60.76,886314,33,20342,-74
2020-09-12 10:18:59,21.67,21.67,21.67,59.70,887269,33,19953,-74
2020-09-12 10:19:50,21.56,21.56,21.56,62.50,884293,33,19953,-74
2020-09-12 10:20:41,21.56,21.56,21.56,59.78,887391,33,19949,-73
2020-09-12 10:21:31,21.59,21.59,21.59,59.54,888488,33,19953,-74
2020-09-12 10:22:22,21.63,21.63,21.63,60.17,892568,33,19953,-74
2020-09-12 10:23:12,21.76,21.76,21.76,58.31,893516,33,19948,-73
2020-09-12 10:24:03,21.69,21.69,21.69,58.36,895596,33,19962,-74
2020-09-12 10:24:53,21.83,21.83,21.83,59.41,895616,33,20322,-73
2020-09-12 10:25:44,21.90,21.90,21.90,60.70,892386,33,19956,-74
2020-09-12 10:26:35,21.99,21.99,21.99,59.68,886329,33,19961,-74
2020-09-12 10:27:25,22.06,22.06,22.06,57.45,887579,33,19976,-73
2020-09-12 10:28:16,22.08,22.08,22.08,58.25,890508,33,19945,-74
2020-09-12 10:29:07,22.15,22.15,22.15,60.65,893461,33,20327,-74
2020-09-12 10:29:57,22.16,22.16,22.16,59.64,892337,33,20456,-74
2020-09-12 10:30:48,22.13,22.13,22.13,58.47,889257,33,19940,-74
2020-09-12 10:31:38,22.21,22.21,22.21,59.12,886565,33,19937,-74
2020-09-12 10:32:29,22.17,22.17,22.17,59.43,886367,33,19952,-74
2020-09-12 10:33:20,22.13,22.13,22.13,59.29,884399,33,19941,-74
2020-09-12 10:34:10,22.18,22.18,22.18,59.10,886274,33,19945,-74
2020-09-12 10:35:01,22.17,22.17,22.17,58.18,887152,33,20304,-74
2020-09-12 10:35:52,22.35,22.35,22.35,55.33,884551,33,19942,-75
2020-09-12 10:36:42,22.32,22.32,22.32,58.34,887496,33,20079,-74
2020-09-12 10:37:33,22.37,22.37,22.37,60.12,887464,33,19942,-74
2020-09-12 10:38:24,22.29,22.29,22.29,58.26,886469,33,19941,-75
2020-09-12 10:39:14,22.31,22.31,22.31,58.98,886281,33,19971,-74
2020-09-12 10:40:05,22.32,22.32,22.32,56.90,887053,33,20390,-74
2020-09-12 10:40:56,22.31,22.31,22.31,56.87,891092,33,19952,-74
2020-09-12 10:41:47,22.11,22.11,22.11,55.71,888193,33,19941,-74
2020-09-12 10:42:39,22.06,22.06,22.06,55.96,887549,33,20321,-74
2020-09-12 10:43:29,22.29,22.29,22.29,56.39,888774,33,20395,-75
2020-09-12 10:44:20,22.44,22.44,22.44,56.00,892393,33,19949,-74
2020-09-12 10:45:11,22.37,22.37,22.37,57.41,892816,33,20334,-73
2020-09-12 10:46:01,22.44,22.44,22.44,57.16,895496,33,19948,-73
2020-09-12 10:46:52,22.56,22.56,22.56,54.22,891999,33,19972,-74
2020-09-12 10:47:43,22.49,22.49,22.49,54.95,889305,33,19964,-74
2020-09-12 10:48:33,22.64,22.64,22.64,57.20,890572,33,19980,-74
2020-09-12 10:49:24,22.65,22.65,22.65,55.80,887288,33,19949,-74
2020-09-12 10:50:14,22.70,22.70,22.70,53.64,886046,33,19952,-73
2020-09-12 10:51:05,22.82,22.82,22.82,54.18,886414,33,19961,-74
2020-09-12 10:51:56,22.85,22.85,22.85,56.31,888274,33,19989,-74
2020-09-12 10:52:46,22.82,22.82,22.82,55.81,888922,33,20320,-74
2020-09-12 10:53:37,22.91,22.91,22.91,53.84,888818,33,19953,-73
2020-09-12 10:54:28,22.87,22.87,22.87,53.28,887202,33,19959,-74
2020-09-12 10:55:18,23.05,23.05,23.05,54.60,889413,33,19981,-72
2020-09-12 10:56:10,23.14,23.14,23.14,54.89,891594,33,20016,-74
2020-09-12 10:57:00,23.12,23.12,23.12,54.07,889116,33,19973,-74
2020-09-12 10:57:51,23.24,23.24,23.24,52.75,889454,33,19937,-73
2020-09-12 10:58:42,23.03,23.03,23.03,52.75,891726,33,19971,-74
2020-09-12 10:59:32,23.30,23.30,23.30,52.83,892192,33,19968,-73
2020-09-12 11:00:23,23.28,23.28,23.28,53.02,889389,33,20376,-73
2020-09-12 11:01:13,23.33,23.33,23.33,51.74,890336,33,19987,-74
2020-09-12 11:02:04,23.46,23.46,23.46,52.11,892013,33,19982,-74
2020-09-12 11:02:54,23.59,23.59,23.59,52.99,890199,33,19945,-73
2020-09-12 11:03:45,23.34,23.34,23.34,54.31,889310,33,19956,-73
2020-09-12 11:04:35,23.38,23.38,23.38,53.47,889220,33,19944,-74
2020-09-12 11:05:26,23.33,23.33,23.33,54.54,886232,33,19945,-73
2020-09-12 11:06:16,23.29,23.29,23.29,53.24,886356,33,20016,-73
2020-09-12 11:07:07,23.37,23.37,23.37,54.04,884974,33,20034,-73
2020-09-12 11:07:58,23.48,23.48,23.48,52.18,889339,33,19973,-73
2020-09-12 11:08:48,23.58,23.58,23.58,51.33,891299,33,19968,-72
2020-09-12 11:09:40,23.70,23.70,23.70,51.55,892173,33,20283,-74
2020-09-12 11:10:31,23.77,23.77,23.77,52.71,892971,33,20264,-73
2020-09-12 11:11:21,23.78,23.78,23.78,52.12,894148,33,20350,-73
2020-09-12 11:12:12,23.84,23.84,23.84,53.43,896406,33,19940,-74
2020-09-12 11:13:02,23.75,23.75,23.75,52.02,896276,33,20294,-74
2020-09-12 11:13:53,23.64,23.64,23.64,51.73,896450,33,19936,-74
2020-09-12 11:14:44,23.78,23.78,23.78,52.48,893003,33,19976,-74
2020-09-12 11:15:34,23.93,23.93,23.93,52.18,886812,33,20288,-74
2020-09-12 11:16:25,23.94,23.94,23.94,51.86,887941,33,20398,-74
2020-09-12 11:17:15,23.89,23.89,23.89,50.91,890884,33,20046,-72
2020-09-12 11:18:06,24.07,24.07,24.07,54.23,894078,33,19953,-74
2020-09-12 11:18:57,24.27,24.27,24.27,52.66,892894,33,20370,-74
2020-09-12 11:19:48,24.13,24.13,24.13,52.94,893086,33,19948,-74
2020-09-12 11:20:38,24.22,24.22,24.22,52.96,892821,33,19945,-74
2020-09-12 11:21:29,24.30,24.30,24.30,51.46,894158,33,20012,-74
2020-09-12 11:22:19,24.32,24.32,24.32,52.17,892989,33,19945,-74
2020-09-12 11:23:10,24.25,24.25,24.25,52.61,892898,33,19936,-74
2020-09-12 11:24:00,24.31,24.31,24.31,50.41,887761,33,20020,-74
2020-09-12 11:24:51,24.40,24.40,24.40,53.15,886655,33,19945,-74
2020-09-12 11:25:42,24.37,24.37,24.37,52.10,887781,33,19965,-74
2020-09-12 11:26:32,24.68,24.68,24.68,51.30,889907,33,19972,-74
2020-09-12 11:27:23,24.72,24.72,24.72,51.74,891978,33,19980,-74
2020-09-12 11:28:13,24.70,24.70,24.70,53.58,889734,33,20283,-74
2020-09-12 11:29:04,24.65,24.65,24.65,51.08,886933,33,20328,-74
2020-09-12 11:29:55,24.26,24.26,24.26,50.85,888889,33,20351,-74
2020-09-12 11:30:46,24.52,24.52,24.52,49.13,889867,33,20372,-73
2020-09-12 11:31:37,24.66,24.66,24.66,49.52,889878,33,19937,-74
2020-09-12 11:32:28,24.53,24.53,24.53,50.29,890833,33,20297,-74
2020-09-12 11:33:20,24.49,24.49,24.49,53.03,892763,33,19948,-74
2020-09-12 11:34:12,24.51,24.51,24.51,53.76,891007,33,19940,-74
2020-09-12 11:35:03,24.59,24.59,24.59,51.87,889719,33,19959,-73
2020-09-12 11:35:53,24.56,24.56,24.56,48.85,890889,33,19948,-73
2020-09-12 11:36:44,24.33,24.33,24.33,48.92,890687,33,19944,-71
2020-09-12 11:37:35,24.73,24.73,24.73,51.85,889865,33,19980,-74
2020-09-12 11:38:25,24.67,24.67,24.67,48.27,890871,33,20310,-73
2020-09-12 11:39:16,24.78,24.78,24.78,47.67,889766,33,20032,-73
2020-09-12 11:40:07,25.03,25.03,25.03,46.53,889377,33,19957,-74
2020-09-12 11:40:57,25.16,25.16,25.16,47.55,890744,33,20016,-74
2020-09-12 11:41:48,24.92,24.92,24.92,49.25,894045,33,19944,-74
2020-09-12 11:42:38,25.44,25.44,25.44,47.44,892177,33,20356,-74
2020-09-12 11:43:29,25.54,25.54,25.54,47.44,892621,33,19949,-73
2020-09-12 11:44:20,25.19,25.19,25.19,49.41,890861,33,19937,-74
2020-09-12 11:45:10,25.46,25.46,25.46,47.44,889169,33,20305,-74
2020-09-12 11:46:01,25.42,25.42,25.42,45.64,890613,33,19963,-74
2020-09-12 11:46:51,25.77,25.77,25.77,45.26,893905,33,19996,-74
2020-09-12 11:47:42,25.90,25.90,25.90,44.59,892713,33,19944,-74
2020-09-12 11:48:33,25.77,25.77,25.77,45.73,892850,33,20354,-73
2020-09-12 11:49:23,26.10,26.10,26.10,47.15,887770,33,19941,-74
2020-09-12 11:50:14,25.89,25.89,25.89,48.31,889737,33,19961,-74
2020-09-12 11:51:04,26.35,26.35,26.35,43.70,885648,33,19981,-74
2020-09-12 11:51:55,26.18,26.18,26.18,43.46,889863,33,19938,-74
2020-09-12 11:52:45,26.38,26.38,26.38,42.52,888640,33,19961,-73
2020-09-12 11:53:36,26.69,26.69,26.69,42.87,886589,33,19971,-74
2020-09-12 11:54:27,26.83,26.83,26.83,42.53,884464,33,19960,-73
2020-09-12 11:55:18,26.86,26.86,26.86,43.23,888606,33,19954,-74
2020-09-12 11:56:08,27.33,27.33,27.33,41.93,890653,33,20059,-73
2020-09-12 11:56:59,26.59,26.59,26.59,45.63,889532,33,20000,-74
2020-09-12 11:57:49,27.30,27.30,27.30,41.41,890637,33,19953,-74
2020-09-12 11:58:40,27.58,27.58,27.58,41.92,890666,33,19945,-74
2020-09-12 11:59:30,27.64,27.64,27.64,40.58,892801,33,19937,-74
2020-09-12 12:00:22,27.77,27.77,27.77,41.10,893476,33,19944,-74
2020-09-12 12:01:13,27.57,27.57,27.57,41.25,892643,33,19941,-74
2020-09-12 12:02:05,27.08,27.08,27.08,42.87,889704,33,19944,-74
2020-09-12 12:02:55,26.78,26.78,26.78,42.64,883352,33,19945,-74
2020-09-12 12:03:46,26.95,26.95,26.95,42.67,886126,33,19954,-73
2020-09-12 12:04:36,26.79,26.79,26.79,43.27,885741,33,19956,-74
2020-09-12 12:05:27,27.01,27.01,27.01,42.20,886825,33,20386,-74
2020-09-12 12:06:17,26.58,26.58,26.58,43.81,887919,33,20301,-74
2020-09-12 12:07:08,26.40,26.40,26.40,42.52,887674,33,19963,-74
2020-09-12 12:07:59,26.78,26.78,26.78,44.44,886721,33,20034,-74
2020-09-12 12:08:49,26.80,26.80,26.80,43.40,887690,33,19967,-74
2020-09-12 12:09:40,26.86,26.86,26.86,42.54,890888,33,19972,-74
2020-09-12 12:10:30,26.91,26.91,26.91,41.04,890769,33,20012,-74
2020-09-12 12:11:24,27.63,27.63,27.63,40.07,886487,33,20387,-74
2020-09-12 12:12:14,28.09,28.09,28.09,38.95,888086,33,19957,-74
2020-09-12 12:13:05,27.57,27.57,27.57,39.80,890918,33,19991,-73
2020-09-12 12:13:55,27.27,27.27,27.27,40.84,893901,33,19972,-74
2020-09-12 12:14:46,27.79,27.79,27.79,41.61,889261,33,20048,-74
2020-09-12 12:15:36,27.68,27.68,27.68,38.69,886794,33,20131,-74
2020-09-12 12:16:27,28.22,28.22,28.22,38.00,888655,33,19998,-74
2020-09-12 12:17:19,28.20,28.20,28.20,38.80,889773,33,19964,-73
2020-09-12 12:18:09,28.06,28.06,28.06,38.85,891017,33,19948,-73
2020-09-12 12:19:00,28.08,28.08,28.08,37.06,890793,33,20280,-74
2020-09-12 12:19:50,27.50,27.50,27.50,38.44,889680,33,19949,-74
2020-09-12 12:20:41,27.70,27.70,27.70,38.20,886715,33,19973,-74
2020-09-12 12:21:31,28.10,28.10,28.10,35.99,887300,33,19941,-73
2020-09-12 12:22:22,28.44,28.44,28.44,35.54,891918,33,20320,-74
2020-09-12 12:23:13,28.90,28.90,28.90,35.06,892533,33,19952,-73
2020-09-12 12:24:03,28.02,28.02,28.02,37.90,889681,33,20017,-74
2020-09-12 12:24:54,27.71,27.71,27.71,38.10,890081,33,19961,-74
2020-09-12 12:25:44,27.38,27.38,27.38,38.79,889826,33,19941,-73
2020-09-12 12:26:35,26.64,26.64,26.64,38.90,886756,33,19993,-74
2020-09-12 12:27:25,26.53,26.53,26.53,39.37,887745,33,20008,-74
2020-09-12 12:28:16,26.68,26.68,26.68,39.21,886690,33,20032,-73
2020-09-12 12:29:06,26.85,26.85,26.85,38.95,887659,33,19952,-74
2020-09-12 12:29:57,27.13,27.13,27.13,38.45,890838,33,20038,-74
2020-09-12 12:30:47,27.12,27.12,27.12,40.33,893891,33,19983,-74
2020-09-12 12:31:38,27.55,27.55,27.55,36.79,896099,33,19951,-74
2020-09-12 12:32:29,27.17,27.17,27.17,38.86,896152,33,19948,-74
2020-09-12 12:33:19,27.08,27.08,27.08,38.92,889547,33,19956,-74
2020-09-12 12:34:10,27.73,27.73,27.73,37.43,886599,33,19941,-74
2020-09-12 12:35:01,27.75,27.75,27.75,37.74,888277,33,19964,-74
2020-09-12 12:35:51,27.38,27.38,27.38,37.45,889626,33,20041,-74
2020-09-12 12:36:43,27.49,27.49,27.49,36.58,889717,33,19995,-74
2020-09-12 12:37:34,27.66,27.66,27.66,36.37,890936,33,19941,-74
2020-09-12 12:38:25,27.62,27.62,27.62,36.25,890682,33,19960,-75
2020-09-12 12:39:15,27.68,27.68,27.68,36.23,892575,33,19952,-74
2020-09-12 12:40:06,27.79,27.79,27.79,36.73,890532,33,19965,-75
2020-09-12 12:40:56,28.05,28.05,28.05,36.61,892771,33,19945,-74
2020-09-12 12:41:47,27.92,27.92,27.92,36.68,893606,33,19967,-75
2020-09-12 12:42:37,27.94,27.94,27.94,36.53,892555,33,19972,-75
2020-09-12 12:43:28,27.95,27.95,27.95,38.18,892654,33,19948,-74
2020-09-12 12:44:19,28.19,28.19,28.19,35.83,893483,33,20340,-75
2020-09-12 12:45:09,28.32,28.32,28.32,35.68,888968,33,19961,-74
2020-09-12 12:46:00,28.43,28.43,28.43,34.60,889732,33,19951,-74
2020-09-12 12:46:50,28.40,28.40,28.40,36.11,888644,33,19952,-75
2020-09-12 12:47:41,28.54,28.54,28.54,37.32,892662,33,19952,-75
2020-09-12 12:48:32,28.50,28.50,28.50,35.93,890863,33,19937,-75
2020-09-12 12:49:22,28.43,28.43,28.43,38.32,889578,33,19957,-75
2020-09-12 12:50:14,28.74,28.74,28.74,34.13,890513,33,19957,-75
2020-09-12 12:51:05,28.86,28.86,28.86,34.18,887733,33,19972,-74
2020-09-12 12:51:56,28.97,28.97,28.97,32.90,886662,33,19941,-75
2020-09-12 12:52:46,28.49,28.49,28.49,34.67,888632,33,19949,-75
2020-09-12 12:53:37,28.90,28.90,28.90,34.00,889695,33,19965,-74
2020-09-12 12:54:27,29.49,29.49,29.49,32.69,889697,33,19941,-75
2020-09-12 12:55:18,30.00,30.00,30.00,31.55,887386,33,19967,-75
2020-09-12 12:56:08,29.05,29.05,29.05,32.68,886776,33,19947,-74
2020-09-12 12:56:59,28.37,28.37,28.37,33.54,887592,33,19968,-75
2020-09-12 12:57:50,29.51,29.51,29.51,31.61,887638,33,19941,-75
2020-09-12 12:58:41,29.67,29.67,29.67,31.66,887772,33,20041,-75
2020-09-12 12:59:31,29.69,29.69,29.69,31.04,884693,33,19956,-75
2020-09-12 13:00:23,29.80,29.80,29.80,32.84,887729,33,19953,-75
2020-09-12 13:01:13,29.00,29.00,29.00,34.61,888753,33,20447,-75
2020-09-12 13:02:04,29.23,29.23,29.23,33.22,892526,33,19992,-75
2020-09-12 13:02:55,29.95,29.95,29.95,31.25,890274,33,19953,-75
2020-09-12 13:03:45,28.84,28.84,28.84,34.22,886531,33,20017,-74
2020-09-12 13:04:36,28.90,28.90,28.90,35.47,887694,33,20302,-75
2020-09-12 13:05:27,29.73,29.73,29.73,36.03,891834,33,20021,-75
2020-09-12 13:06:17,29.57,29.57,29.57,32.55,892520,33,19949,-75
2020-09-12 13:07:08,28.88,28.88,28.88,33.60,889383,33,20294,-74
2020-09-12 13:07:59,28.99,28.99,28.99,35.31,890605,33,20025,-74
2020-09-12 13:08:49,29.24,29.24,29.24,34.13,893722,33,20248,-74
2020-09-12 13:09:40,29.08,29.08,29.08,33.45,892031,33,19945,-74
2020-09-12 13:10:30,28.49,28.49,28.49,35.06,889098,33,20288,-74
2020-09-12 13:11:21,28.24,28.24,28.24,34.12,890372,33,19968,-74
2020-09-12 13:12:12,28.77,28.77,28.77,33.32,892640,33,19936,-75
2020-09-12 13:13:03,29.12,29.12,29.12,32.60,893621,33,19967,-73
2020-09-12 13:13:53,29.26,29.26,29.26,33.08,892642,33,19951,-73
2020-09-12 13:14:44,30.21,30.21,30.21,31.57,892635,33,19940,-73
2020-09-12 13:15:35,29.61,29.61,29.61,32.07,889602,33,19980,-73
2020-09-12 13:16:25,29.88,29.88,29.88,31.65,889590,33,19941,-73
2020-09-12 13:17:16,29.60,29.60,29.60,33.80,890249,33,19948,-72
2020-09-12 13:18:07,29.22,29.22,29.22,32.82,893813,33,19976,-73
2020-09-12 13:18:57,28.83,28.83,28.83,32.77,892664,33,19956,-72
2020-09-12 13:19:48,28.71,28.71,28.71,35.20,889538,33,19937,-72
2020-09-12 13:20:39,29.06,29.06,29.06,34.45,890622,33,19956,-72
2020-09-12 13:21:29,28.56,28.56,28.56,34.81,890541,33,19941,-72
2020-09-12 13:22:20,28.96,28.96,28.96,32.97,892667,33,19948,-72
2020-09-12 13:23:10,28.50,28.50,28.50,33.52,890415,33,19976,-73
2020-09-12 13:24:01,28.61,28.61,28.61,32.99,889624,33,20022,-73
2020-09-12 13:24:54,29.40,29.40,29.40,31.27,885965,33,19941,-72
2020-09-12 13:25:45,28.96,28.96,28.96,32.29,887953,33,19961,-72
2020-09-12 13:26:35,29.18,29.18,29.18,32.80,892197,33,19937,-72
2020-09-12 13:27:26,28.71,28.71,28.71,33.35,892372,33,19952,-72
2020-09-12 13:28:17,28.58,28.58,28.58,32.61,889105,33,20327,-71
2020-09-12 13:29:07,28.27,28.27,28.27,33.63,890489,33,19988,-72
2020-09-12 13:29:58,28.27,28.27,28.27,33.55,887107,33,20033,-72
2020-09-12 13:30:48,28.73,28.73,28.73,32.99,886587,33,19989,-71
2020-09-12 13:31:39,29.10,29.10,29.10,32.20,885517,33,19973,-72
2020-09-12 13:32:29,29.21,29.21,29.21,32.30,886317,33,20481,-72
2020-09-12 13:33:20,29.09,29.09,29.09,33.63,887521,33,19964,-72
2020-09-12 13:34:11,29.06,29.06,29.06,31.81,890591,33,20313,-72
2020-09-12 13:35:04,28.97,28.97,28.97,35.23,890345,33,19941,-74
2020-09-12 13:35:55,29.07,29.07,29.07,31.63,889287,33,20307,-73
2020-09-12 13:36:45,28.99,28.99,28.99,31.55,887744,33,19941,-73
2020-09-12 13:37:36,28.82,28.82,28.82,32.53,887227,33,19955,-73
2020-09-12 13:38:26,28.75,28.75,28.75,32.22,889395,33,19941,-74
2020-09-12 13:39:17,29.47,29.47,29.47,31.37,887389,33,19965,-73
2020-09-12 13:40:08,29.72,29.72,29.72,30.38,886533,33,19992,-73
2020-09-12 13:40:58,29.92,29.92,29.92,30.11,887479,33,20372,-73
2020-09-12 13:41:49,29.79,29.79,29.79,29.90,890581,33,19972,-73
2020-09-12 13:42:39,29.52,29.52,29.52,30.95,893626,33,20065,-73
2020-09-12 13:43:30,29.39,29.39,29.39,31.70,892208,33,19956,-73
2020-09-12 13:44:20,29.80,29.80,29.80,30.80,892561,33,19954,-73
2020-09-12 13:45:11,29.76,29.76,29.76,30.88,886852,33,19946,-73
2020-09-12 13:46:01,28.66,28.66,28.66,32.90,883368,33,19945,-73
2020-09-12 13:46:52,28.50,28.50,28.50,34.10,884564,33,19998,-73
2020-09-12 13:47:43,28.54,28.54,28.54,33.93,888762,33,19965,-73
2020-09-12 13:48:33,28.15,28.15,28.15,35.83,886492,33,19941,-73
2020-09-12 13:49:24,28.74,28.74,28.74,31.91,887573,33,20012,-73
2020-09-12 13:50:14,28.61,28.61,28.61,32.80,885516,33,19976,-73
2020-09-12 13:51:06,27.83,27.83,27.83,36.22,888878,33,19940,-73
2020-09-12 13:51:56,27.97,27.97,27.97,34.48,888460,33,20339,-73
2020-09-12 13:52:47,27.48,27.48,27.48,35.72,892400,33,19949,-73
2020-09-12 13:53:54,27.59,27.59,27.59,36.38,887532,33,19941,-73
2020-09-12 13:54:44,27.67,27.67,27.67,36.17,889594,33,19952,-73
2020-09-12 13:55:35,27.27,27.27,27.27,36.47,894907,33,19958,-73
2020-09-12 13:56:26,27.04,27.04,27.04,37.72,895827,33,19937,-73
2020-09-12 13:57:17,26.93,26.93,26.93,36.83,892355,33,19955,-73
2020-09-12 13:58:07,26.84,26.84,26.84,37.30,889397,33,19937,-73
2020-09-12 13:58:59,27.14,27.14,27.14,38.22,890457,33,19988,-73
2020-09-12 13:59:50,26.59,26.59,26.59,37.26,892400,33,20415,-73
2020-09-12 14:00:40,26.33,26.33,26.33,38.97,893676,33,19941,-73
2020-09-12 14:01:31,26.38,26.38,26.38,39.51,892298,33,19955,-73
2020-09-12 14:02:22,26.27,26.27,26.27,38.20,892435,33,19991,-73
2020-09-12 14:03:13,26.41,26.41,26.41,38.57,890432,33,19945,-73
2020-09-12 14:04:03,26.44,26.44,26.44,38.10,889232,33,20311,-73
2020-09-12 14:04:54,26.05,26.05,26.05,38.85,890367,33,20260,-72
2020-09-12 14:05:45,26.05,26.05,26.05,40.48,890482,33,19956,-73
2020-09-12 14:06:36,26.16,26.16,26.16,40.17,889322,33,20261,-73
2020-09-12 14:07:27,25.95,25.95,25.95,40.23,887624,33,19969,-73
2020-09-12 14:08:18,26.00,26.00,26.00,40.69,883423,33,19957,-72
2020-09-12 14:09:09,25.88,25.88,25.88,38.64,884227,33,19996,-73
2020-09-12 14:09:59,25.50,25.50,25.50,40.44,887434,33,20004,-73
2020-09-12 14:10:50,25.54,25.54,25.54,41.41,890420,33,20336,-73
2020-09-12 14:11:41,25.53,25.53,25.53,41.01,890474,33,20004,-72
2020-09-12 14:12:31,25.55,25.55,25.55,40.51,892395,33,19963,-74
2020-09-12 14:13:25,25.54,25.54,25.54,41.53,890436,33,20000,-73
2020-09-12 14:14:15,25.56,25.56,25.56,40.47,889167,33,20008,-73
2020-09-12 14:15:06,25.70,25.70,25.70,41.13,885750,33,19965,-72
2020-09-12 14:15:57,25.76,25.76,25.76,39.40,887411,33,20240,-72
2020-09-12 14:16:47,25.67,25.67,25.67,39.86,887178,33,20386,-73
2020-09-12 14:17:38,25.46,25.46,25.46,42.02,889467,33,19953,-72
2020-09-12 14:18:28,25.42,25.42,25.42,41.26,890458,33,20336,-72
2020-09-12 14:19:19,25.42,25.42,25.42,42.40,890296,33,19965,-73
2020-09-12 14:20:11,25.50,25.50,25.50,42.53,888849,33,19957,-73
2020-09-12 14:21:09,25.27,25.27,25.27,41.42,889321,33,20313,-72
2020-09-12 14:22:00,25.37,25.37,25.37,41.01,886267,33,19994,-71
2020-09-12 14:22:52,25.32,25.32,25.32,39.73,883343,33,19966,-72
2020-09-12 14:23:43,25.25,25.25,25.25,41.70,885896,33,20006,-73
2020-09-12 14:24:33,25.25,25.25,25.25,40.50,891504,33,19971,-72
2020-09-12 14:25:24,25.09,25.09,25.09,40.89,892445,33,19991,-72
2020-09-12 14:26:15,24.92,24.92,24.92,41.82,889410,33,19941,-72
2020-09-12 14:27:05,24.89,24.89,24.89,43.44,890429,33,19941,-72
2020-09-12 14:27:56,24.84,24.84,24.84,40.68,889415,33,19962,-72
2020-09-12 14:28:46,24.99,24.99,24.99,39.71,889378,33,20337,-72
2020-09-12 14:29:37,25.00,25.00,25.00,40.18,887431,33,20348,-72
2020-09-12 14:30:27,25.03,25.03,25.03,39.91,889365,33,19953,-72
2020-09-12 14:31:18,25.03,25.03,25.03,40.35,891437,33,20000,-72
2020-09-12 14:32:09,25.11,25.11,25.11,40.14,895427,33,19947,-72
2020-09-12 14:33:00,25.14,25.14,25.14,40.12,895201,33,19971,-72
2020-09-12 14:33:50,25.15,25.15,25.15,41.58,895802,33,20275,-72
2020-09-12 14:34:41,25.17,25.17,25.17,40.87,895770,33,19952,-73
2020-09-12 14:35:32,25.17,25.17,25.17,40.96,895727,33,19947,-73
2020-09-12 14:36:22,25.10,25.10,25.10,41.83,892072,33,19956,-73
2020-09-12 14:37:13,25.02,25.02,25.02,41.74,885876,33,19945,-72
2020-09-12 14:38:04,25.02,25.02,25.02,42.82,887090,33,19941,-72
2020-09-12 14:38:54,24.85,24.85,24.85,40.92,887311,33,19937,-72
2020-09-12 14:39:45,24.86,24.86,24.86,40.72,890545,33,19941,-72
2020-09-12 14:40:35,24.78,24.78,24.78,39.73,890394,33,19980,-72
2020-09-12 14:41:26,24.74,24.74,24.74,40.23,886248,33,19941,-73
2020-09-12 14:42:17,24.82,24.82,24.82,39.74,887447,33,19937,-72
2020-09-12 14:43:07,24.88,24.88,24.88,40.85,891585,33,19959,-72
2020-09-12 14:43:58,24.84,24.84,24.84,41.80,892290,33,19952,-73
2020-09-12 14:44:48,24.88,24.88,24.88,42.37,891914,33,19945,-72
2020-09-12 14:45:39,24.94,24.94,24.94,42.12,893576,33,20004,-73
2020-09-12 14:46:30,24.75,24.75,24.75,40.47,895756,33,19959,-72
2020-09-12 14:47:20,24.78,24.78,24.78,41.13,895657,33,19937,-72
2020-09-12 14:48:11,24.83,24.83,24.83,41.29,895785,33,19936,-73
2020-09-12 14:49:01,24.78,24.78,24.78,41.07,891860,33,19960,-72
2020-09-12 14:49:52,24.66,24.66,24.66,40.83,892519,33,19952,-72
2020-09-12 14:50:43,24.70,24.70,24.70,40.32,886923,33,19945,-72
2020-09-12 14:51:33,24.75,24.75,24.75,40.05,886106,33,19976,-72
2020-09-12 14:52:24,24.75,24.75,24.75,40.34,885261,33,19942,-72
2020-09-12 14:53:14,24.58,24.58,24.58,39.73,889864,33,19971,-72
2020-09-12 14:54:05,24.61,24.61,24.61,39.91,892227,33,20399,-72
2020-09-12 14:54:56,24.64,24.64,24.64,41.74,887257,33,19941,-72
2020-09-12 14:55:46,24.74,24.74,24.74,41.34,889397,33,19941,-72
2020-09-12 14:56:37,24.73,24.73,24.73,41.25,887216,33,20027,-72
2020-09-12 14:57:27,24.68,24.68,24.68,41.69,887295,33,19937,-72
2020-09-12 14:58:18,24.57,24.57,24.57,42.99,890499,33,19951,-72
2020-09-12 14:59:08,24.67,24.67,24.67,44.48,890254,33,20313,-72
2020-09-12 14:59:59,24.63,24.63,24.63,43.94,892372,33,19948,-72
2020-09-12 15:00:50,24.69,24.69,24.69,43.92,893390,33,19971,-72
2020-09-12 15:01:40,24.51,24.51,24.51,45.99,892204,33,19944,-72
2020-09-12 15:02:31,24.57,24.57,24.57,43.83,888831,33,20276,-72
2020-09-12 15:03:22,24.60,24.60,24.60,43.61,890269,33,19980,-72
2020-09-12 15:04:12,24.53,24.53,24.53,43.44,889366,33,20368,-72
2020-09-12 15:05:03,24.42,24.42,24.42,44.11,890241,33,19941,-73
2020-09-12 15:05:53,24.40,24.40,24.40,45.17,890198,33,19952,-73
2020-09-12 15:06:44,24.42,24.42,24.42,44.76,889338,33,19941,-72
2020-09-12 15:07:35,24.41,24.41,24.41,44.73,890466,33,19957,-73
2020-09-12 15:08:25,24.38,24.38,24.38,44.30,893589,33,19949,-73
2020-09-12 15:09:16,24.37,24.37,24.37,44.55,895719,33,19936,-72
2020-09-12 15:10:06,24.31,24.31,24.31,46.32,892296,33,19941,-73
2020-09-12 15:10:57,24.36,24.36,24.36,44.49,889186,33,19959,-73
2020-09-12 15:11:47,24.52,24.52,24.52,44.42,890357,33,19945,-72
2020-09-12 15:12:38,24.66,24.66,24.66,43.66,888907,33,19997,-73
2020-09-12 15:13:28,24.68,24.68,24.68,43.04,887222,33,19968,-73
2020-09-12 15:14:19,24.70,24.70,24.70,42.58,890442,33,20017,-73
2020-09-12 15:15:09,24.66,24.66,24.66,42.13,889901,33,20375,-73
2020-09-12 15:16:00,24.64,24.64,24.64,41.98,886005,33,20196,-73
2020-09-12 15:16:51,24.64,24.64,24.64,42.29,887351,33,19951,-72
2020-09-12 15:17:41,24.56,24.56,24.56,44.04,890343,33,20257,-73
2020-09-12 15:18:33,24.67,24.67,24.67,44.58,890426,33,20009,-73
2020-09-12 15:19:23,24.60,24.60,24.60,44.32,889175,33,20000,-73
2020-09-12 15:20:13,24.40,24.40,24.40,43.51,884440,33,19953,-72
2020-09-12 15:21:04,24.52,24.52,24.52,44.59,887185,33,19989,-73
2020-09-12 15:21:54,24.36,24.36,24.36,44.58,890065,33,20529,-73
2020-09-12 15:22:45,24.38,24.38,24.38,44.18,891847,33,20040,-73
2020-09-12 15:23:35,24.36,24.36,24.36,43.82,892394,33,19976,-73
2020-09-12 15:24:26,24.36,24.36,24.36,43.20,890270,33,19948,-72
2020-09-12 15:25:16,24.21,24.21,24.21,45.81,892254,33,20378,-73
2020-09-12 15:26:07,24.16,24.16,24.16,44.05,890306,33,19956,-73
2020-09-12 15:26:58,24.17,24.17,24.17,44.74,892162,33,19967,-73
2020-09-12 15:27:49,24.07,24.07,24.07,46.00,893620,33,20015,-73
2020-09-12 15:28:39,24.14,24.14,24.14,45.39,889141,33,19941,-72
2020-09-12 15:29:31,24.17,24.17,24.17,45.16,886129,33,19976,-73
2020-09-12 15:30:23,24.19,24.19,24.19,43.97,888603,33,19941,-73
2020-09-12 15:31:14,24.18,24.18,24.18,44.24,892287,33,19997,-73
2020-09-12 15:32:05,23.93,23.93,23.93,45.14,890536,33,20049,-73
2020-09-12 15:32:55,24.04,24.04,24.04,44.60,889115,33,19941,-72
2020-09-12 15:33:46,23.97,23.97,23.97,44.58,890149,33,19968,-73
2020-09-12 15:34:37,23.93,23.93,23.93,44.83,889279,33,20258,-73
2020-09-12 15:35:27,23.77,23.77,23.77,45.31,890395,33,19937,-73
2020-09-12 15:36:18,23.75,23.75,23.75,45.49,890470,33,19945,-73
2020-09-12 15:37:08,23.77,23.77,23.77,45.30,886115,33,19976,-73
2020-09-12 15:37:59,23.81,23.81,23.81,45.23,886414,33,19965,-73
2020-09-12 15:38:49,23.83,23.83,23.83,45.47,888101,33,19952,-72
2020-09-12 15:39:40,23.90,23.90,23.90,45.08,893498,33,19947,-73
2020-09-12 15:40:31,23.94,23.94,23.94,44.46,892236,33,19937,-72
2020-09-12 15:41:21,23.83,23.83,23.83,46.79,885781,33,20281,-73
2020-09-12 15:42:12,23.83,23.83,23.83,45.45,884100,33,20351,-72
2020-09-12 15:43:02,23.84,23.84,23.84,45.44,888320,33,20293,-73
2020-09-12 15:43:53,23.93,23.93,23.93,44.68,893504,33,19936,-73
2020-09-12 15:44:44,23.94,23.94,23.94,43.98,895302,33,19936,-73
2020-09-12 15:45:34,23.94,23.94,23.94,43.87,892014,33,19956,-73
2020-09-12 15:46:25,23.96,23.96,23.96,45.52,889243,33,19980,-72
2020-09-12 15:47:15,23.93,23.93,23.93,44.19,886833,33,19945,-73
2020-09-12 15:48:06,23.91,23.91,23.91,45.35,889304,33,19937,-73
2020-09-12 15:48:56,23.86,23.86,23.86,45.65,891381,33,19937,-73
2020-09-12 15:49:47,23.89,23.89,23.89,45.86,895680,33,19951,-73
2020-09-12 15:50:38,24.01,24.01,24.01,45.58,889187,33,19952,-73
2020-09-12 15:51:29,23.86,23.86,23.86,45.31,889257,33,19948,-73
2020-09-12 15:52:19,23.96,23.96,23.96,45.44,885411,33,19942,-73
2020-09-12 15:53:11,23.97,23.97,23.97,44.84,889233,33,19948,-72
2020-09-12 15:54:01,24.07,24.07,24.07,45.73,888479,33,20381,-73
2020-09-12 15:54:52,24.05,24.05,24.05,45.10,892303,33,20001,-73
2020-09-12 15:55:42,24.10,24.10,24.10,45.50,887212,33,19957,-73
2020-09-12 15:56:33,24.03,24.03,24.03,45.71,889887,33,19984,-73
2020-09-12 15:57:23,24.07,24.07,24.07,46.84,891922,33,19944,-73
2020-09-12 15:58:14,24.02,24.02,24.02,47.20,896196,33,20286,-73
2020-09-12 15:59:05,24.05,24.05,24.05,45.25,896031,33,19941,-73
2020-09-12 15:59:55,24.07,24.07,24.07,45.34,889736,33,20348,-73
2020-09-12 16:00:46,24.03,24.03,24.03,45.63,883599,33,20423,-73
2020-09-12 16:01:36,24.04,24.04,24.04,46.02,885884,33,19952,-73
2020-09-12 16:02:27,24.09,24.09,24.09,44.70,891885,33,19947,-73
2020-09-12 16:03:17,24.02,24.02,24.02,44.83,896049,33,20275,-73
2020-09-12 16:04:08,24.11,24.11,24.11,44.82,892426,33,19955,-73
2020-09-12 16:04:59,24.09,24.09,24.09,45.50,889616,33,19953,-73
2020-09-12 16:05:49,24.12,24.12,24.12,46.26,887693,33,20320,-73
2020-09-12 16:06:40,24.22,24.22,24.22,45.15,886535,33,19960,-72
2020-09-12 16:07:30,24.22,24.22,24.22,44.40,888697,33,20364,-73
2020-09-12 16:08:21,24.35,24.35,24.35,44.02,887636,33,19968,-74
2020-09-12 16:09:12,24.25,24.25,24.25,43.84,883585,33,19946,-74
2020-09-12 16:10:02,24.24,24.24,24.24,44.84,884739,33,20412,-73
2020-09-12 16:10:53,24.16,24.16,24.16,47.07,888669,33,19978,-74
2020-09-12 16:11:43,24.17,24.17,24.17,47.72,893928,33,20308,-73
2020-09-12 16:12:34,24.20,24.20,24.20,47.86,892766,33,19941,-74
2020-09-12 16:13:25,24.12,24.12,24.12,46.05,892687,33,19956,-72
2020-09-12 16:14:15,24.07,24.07,24.07,46.26,890839,33,19941,-73
2020-09-12 16:15:06,23.99,23.99,23.99,45.61,889647,33,19945,-74
2020-09-12 16:15:57,23.93,23.93,23.93,45.23,886669,33,20022,-74
2020-09-12 16:16:48,23.75,23.75,23.75,46.36,887637,33,19949,-73
2020-09-12 16:17:39,23.82,23.82,23.82,46.52,889544,33,20260,-74
2020-09-12 16:18:29,23.91,23.91,23.91,46.49,885832,33,19981,-73
2020-09-12 16:19:20,23.90,23.90,23.90,47.27,886143,33,19945,-74
2020-09-12 16:20:10,23.81,23.81,23.81,46.76,887570,33,19976,-74
2020-09-12 16:21:01,23.81,23.81,23.81,45.92,887607,33,20400,-74
2020-09-12 16:21:53,23.72,23.72,23.72,46.22,886585,33,19960,-74
2020-09-12 16:22:43,23.77,23.77,23.77,45.23,887662,33,19957,-74
2020-09-12 16:23:33,23.76,23.76,23.76,45.06,889592,33,20386,-73
2020-09-12 16:24:24,23.84,23.84,23.84,45.46,888649,33,19956,-74
2020-09-12 16:25:15,23.74,23.74,23.74,45.78,892529,33,20039,-74
2020-09-12 16:26:05,23.84,23.84,23.84,46.66,893833,33,19984,-74
2020-09-12 16:26:56,23.85,23.85,23.85,46.06,892458,33,20008,-73
2020-09-12 16:27:47,23.80,23.80,23.80,46.12,889514,33,20028,-74
2020-09-12 16:28:37,23.77,23.77,23.77,46.26,890740,33,20003,-73
2020-09-12 16:29:28,23.81,23.81,23.81,46.34,893819,33,19996,-74
2020-09-12 16:30:19,23.97,23.97,23.97,44.82,892723,33,19996,-73
2020-09-12 16:31:10,24.01,24.01,24.01,45.02,892692,33,20315,-73
2020-09-12 16:32:01,24.00,24.00,24.00,44.88,893948,33,19963,-73
2020-09-12 16:32:51,23.89,23.89,23.89,46.94,892586,33,19940,-73
2020-09-12 16:33:42,23.97,23.97,23.97,45.91,889618,33,19999,-73
2020-09-12 16:34:33,24.02,24.02,24.02,44.87,890659,33,20320,-74
2020-09-12 16:35:23,23.96,23.96,23.96,45.29,893806,33,19972,-73
2020-09-12 16:36:14,23.77,23.77,23.77,46.18,892690,33,19949,-73
2020-09-12 16:37:05,23.74,23.74,23.74,47.06,892615,33,19949,-73
2020-09-12 16:37:56,23.94,23.94,23.94,45.47,893843,33,19970,-73
2020-09-12 16:38:47,23.98,23.98,23.98,46.06,895620,33,19951,-74
2020-09-12 16:39:38,24.22,24.22,24.22,43.34,892709,33,19964,-74
2020-09-12 16:40:28,24.19,24.19,24.19,45.48,889466,33,20001,-74
2020-09-12 16:41:19,24.26,24.26,24.26,46.03,890715,33,19949,-74
2020-09-12 16:42:09,24.40,24.40,24.40,46.29,889431,33,19936,-74
2020-09-12 16:43:00,24.55,24.55,24.55,44.83,889504,33,19941,-74
2020-09-12 16:43:51,24.32,24.32,24.32,45.47,890797,33,19941,-74
2020-09-12 16:44:41,24.42,24.42,24.42,45.83,887607,33,19985,-73
2020-09-12 16:45:32,24.45,24.45,24.45,44.74,886727,33,20009,-73
2020-09-12 16:46:22,24.41,24.41,24.41,45.34,888623,33,20431,-74
2020-09-12 16:47:13,24.48,24.48,24.48,42.59,889663,33,20013,-74
2020-09-12 16:48:03,24.49,24.49,24.49,42.16,889734,33,19961,-74
2020-09-12 16:48:54,24.49,24.49,24.49,41.63,890708,33,19936,-73
2020-09-12 16:49:45,24.42,24.42,24.42,42.56,893861,33,19941,-73
2020-09-12 16:50:35,24.26,24.26,24.26,42.75,896114,33,20341,-73
2020-09-12 16:51:26,24.19,24.19,24.19,43.31,896136,33,19960,-74
2020-09-12 16:52:17,24.10,24.10,24.10,43.28,896021,33,19970,-74
2020-09-12 16:53:08,23.81,23.81,23.81,44.78,889445,33,19985,-74
2020-09-12 16:53:58,23.89,23.89,23.89,43.43,889697,33,19951,-74
2020-09-12 16:54:49,23.70,23.70,23.70,44.19,885566,33,20020,-74
2020-09-12 16:55:39,23.52,23.52,23.52,43.60,889313,33,19976,-74
2020-09-12 16:56:30,23.50,23.50,23.50,44.22,885781,33,19990,-74
2020-09-12 16:57:21,23.38,23.38,23.38,45.19,886169,33,19964,-73
2020-09-12 16:58:11,23.24,23.24,23.24,45.86,888707,33,19938,-73
2020-09-12 16:59:02,23.20,23.20,23.20,46.04,893635,33,20016,-72
2020-09-12 16:59:52,23.15,23.15,23.15,45.76,889478,33,19953,-73
2020-09-12 17:00:43,22.95,22.95,22.95,46.48,886426,33,19956,-73
2020-09-12 17:01:34,22.98,22.98,22.98,46.57,885648,33,19956,-72
2020-09-12 17:02:25,22.90,22.90,22.90,46.72,889392,33,19948,-73
2020-09-12 17:03:16,22.90,22.90,22.90,47.64,888756,33,19956,-73
2020-09-12 17:04:06,22.65,22.65,22.65,48.20,892595,33,20009,-73
2020-09-12 17:04:57,22.66,22.66,22.66,49.36,890541,33,19977,-73
2020-09-12 17:05:48,22.58,22.58,22.58,48.72,886568,33,19997,-73
2020-09-12 17:06:38,22.41,22.41,22.41,49.35,883017,33,20398,-74
2020-09-12 17:07:29,22.43,22.43,22.43,48.89,882305,33,19941,-73
2020-09-12 17:08:20,22.32,22.32,22.32,49.18,887649,33,20008,-73
2020-09-12 17:09:11,22.01,22.01,22.01,51.38,888427,33,19951,-73
2020-09-12 17:10:02,21.99,21.99,21.99,51.84,892571,33,19985,-74
2020-09-12 17:10:53,21.92,21.92,21.92,51.40,893676,33,19940,-74
2020-09-12 17:11:44,21.73,21.73,21.73,52.79,895867,33,19937,-74
2020-09-12 17:12:45,21.64,21.64,21.64,52.81,895956,33,19940,-74
2020-09-12 17:13:36,21.50,21.50,21.50,53.16,896088,33,19999,-74
2020-09-12 17:14:27,21.48,21.48,21.48,52.83,892607,33,19967,-74
2020-09-12 17:15:18,21.31,21.31,21.31,55.58,889439,33,19937,-74
2020-09-12 17:16:08,21.27,21.27,21.27,55.02,890650,33,19991,-74
2020-09-12 17:16:59,21.17,21.17,21.17,54.00,889300,33,19952,-73
2020-09-12 17:17:50,21.16,21.16,21.16,54.72,889499,33,19979,-75
2020-09-12 17:18:43,21.05,21.05,21.05,53.77,890760,33,19955,-74
2020-09-12 17:19:33,20.92,20.92,20.92,54.53,889573,33,19953,-74
2020-09-12 17:20:24,20.87,20.87,20.87,54.73,889635,33,19983,-74
2020-09-12 17:21:14,20.78,20.78,20.78,54.85,890595,33,19952,-75
2020-09-12 17:22:05,20.75,20.75,20.75,55.24,887650,33,19953,-74
2020-09-12 17:22:56,20.63,20.63,20.63,56.10,886247,33,19960,-74
2020-09-12 17:23:46,20.51,20.51,20.51,56.63,885562,33,20333,-74
2020-09-12 17:24:37,20.47,20.47,20.47,56.48,889725,33,20029,-74
2020-09-12 17:25:28,20.40,20.40,20.40,56.96,888604,33,19960,-74
2020-09-12 17:26:18,20.33,20.33,20.33,57.58,889506,33,19987,-74
2020-09-12 17:27:09,20.27,20.27,20.27,57.62,890563,33,19965,-75
2020-09-12 17:27:59,20.22,20.22,20.22,57.32,890598,33,20332,-74
2020-09-12 17:28:50,20.11,20.11,20.11,57.45,886464,33,19957,-74
2020-09-12 17:29:40,20.04,20.04,20.04,57.38,887604,33,19984,-74
2020-09-12 17:30:31,19.97,19.97,19.97,58.06,884573,33,20001,-74
2020-09-12 17:31:22,19.90,19.90,19.90,58.60,887402,33,19949,-74
2020-09-12 17:32:13,19.85,19.85,19.85,58.19,888879,33,19937,-74
2020-09-12 17:33:04,19.78,19.78,19.78,59.37,889529,33,20435,-74
2020-09-12 17:33:56,19.74,19.74,19.74,59.09,890859,33,19941,-74
2020-09-12 17:34:46,19.70,19.70,19.70,59.78,890796,33,19937,-74
2020-09-12 17:35:38,19.64,19.64,19.64,60.35,886569,33,19962,-74
2020-09-12 17:36:28,19.62,19.62,19.62,60.50,886619,33,20025,-74
2020-09-12 17:37:19,19.58,19.58,19.58,60.71,888807,33,20415,-74
2020-09-12 17:38:09,19.48,19.48,19.48,61.41,890658,33,19945,-74
2020-09-12 17:39:00,19.42,19.42,19.42,61.69,889508,33,19936,-74
2020-09-12 17:39:50,19.36,19.36,19.36,61.83,890565,33,20309,-74
2020-09-12 17:40:41,19.35,19.35,19.35,61.77,892585,33,19983,-74
2020-09-12 17:41:32,19.21,19.21,19.21,62.22,893627,33,20284,-74
2020-09-12 17:42:22,19.15,19.15,19.15,62.07,892503,33,20236,-74
2020-09-12 17:43:13,19.09,19.09,19.09,62.46,892486,33,19956,-74
2020-09-12 17:44:03,19.04,19.04,19.04,62.87,890608,33,19937,-74
2020-09-12 17:44:54,18.99,18.99,18.99,63.19,889309,33,20345,-73
2020-09-12 17:45:44,18.93,18.93,18.93,63.60,890744,33,19975,-73
2020-09-12 17:46:35,18.92,18.92,18.92,63.17,890450,33,20292,-74
2020-09-12 17:47:25,18.93,18.93,18.93,63.12,889440,33,19937,-74
2020-09-12 17:48:16,18.91,18.91,18.91,63.44,887449,33,19996,-73
2020-09-12 17:49:06,18.85,18.85,18.85,64.08,889573,33,20005,-73
2020-09-12 17:49:57,18.78,18.78,18.78,64.16,891687,33,20376,-74
2020-09-12 17:50:47,18.71,18.71,18.71,64.66,892614,33,19971,-75
2020-09-12 17:51:38,18.68,18.68,18.68,64.05,892402,33,19952,-74
2020-09-12 17:52:29,18.68,18.68,18.68,64.05,892587,33,19948,-74
2020-09-12 17:53:20,18.67,18.67,18.67,64.02,890509,33,19937,-75
2020-09-12 17:54:10,18.62,18.62,18.62,64.10,889482,33,19959,-75
2020-09-12 17:55:01,18.57,18.57,18.57,64.30,889253,33,20034,-74
2020-09-12 17:55:51,18.55,18.55,18.55,64.32,887625,33,20336,-74
2020-09-12 17:56:42,18.47,18.47,18.47,65.02,890608,33,20388,-74
2020-09-12 17:57:33,18.41,18.41,18.41,65.44,887127,33,19957,-74
2020-09-12 17:58:23,18.45,18.45,18.45,65.37,889526,33,19937,-73
2020-09-12 17:59:14,18.46,18.46,18.46,65.66,888483,33,20335,-74
2020-09-12 18:00:05,18.48,18.48,18.48,66.01,892220,33,19951,-74
2020-09-12 18:00:55,18.46,18.46,18.46,66.38,890465,33,19972,-74
2020-09-12 18:01:46,18.44,18.44,18.44,66.12,892391,33,20328,-74
2020-09-12 18:02:36,18.44,18.44,18.44,66.80,890411,33,19957,-75
2020-09-12 18:03:27,18.36,18.36,18.36,67.07,889535,33,19951,-74
2020-09-12 18:04:17,18.32,18.32,18.32,67.28,890657,33,20346,-74
2020-09-12 18:05:08,18.29,18.29,18.29,67.16,890486,33,20308,-74
2020-09-12 18:05:59,18.25,18.25,18.25,67.06,889607,33,19941,-74
2020-09-12 18:06:56,18.19,18.19,18.19,67.69,887336,33,20027,-74
2020-09-12 18:07:47,18.12,18.12,18.12,68.10,889481,33,19941,-74
2020-09-12 18:08:38,18.10,18.10,18.10,68.30,891152,33,19941,-74
2020-09-12 18:09:29,18.10,18.10,18.10,68.37,892584,33,19992,-74
2020-09-12 18:10:20,18.07,18.07,18.07,68.53,893476,33,19954,-75
2020-09-12 18:11:10,18.06,18.06,18.06,69.12,892307,33,19951,-73
2020-09-12 18:12:01,18.04,18.04,18.04,69.32,889421,33,19941,-74
2020-09-12 18:12:51,18.01,18.01,18.01,69.66,890472,33,19936,-74
2020-09-12 18:13:42,17.97,17.97,17.97,69.92,889364,33,20040,-74
2020-09-12 18:14:33,17.99,17.99,17.99,70.37,890742,33,19947,-74
2020-09-12 18:15:24,17.90,17.90,17.90,70.82,893644,33,19988,-75
2020-09-12 18:16:14,17.83,17.83,17.83,71.16,895769,33,19940,-74
2020-09-12 18:17:05,17.78,17.78,17.78,71.57,892287,33,19936,-74
2020-09-12 18:17:55,17.69,17.69,17.69,71.87,892418,33,19945,-74
2020-09-12 18:18:46,17.63,17.63,17.63,72.15,890388,33,19977,-73
2020-09-12 18:19:37,17.63,17.63,17.63,72.19,892098,33,19958,-73
2020-09-12 18:20:27,17.61,17.61,17.61,72.38,893651,33,19949,-73
2020-09-12 18:21:24,17.55,17.55,17.55,72.99,892446,33,20033,-74
2020-09-12 18:22:16,17.48,17.48,17.48,73.84,892508,33,19940,-74
2020-09-12 18:23:06,17.48,17.48,17.48,73.91,891101,33,19941,-74
2020-09-12 18:23:57,17.47,17.47,17.47,74.10,886374,33,19955,-74
2020-09-12 18:24:48,17.44,17.44,17.44,74.38,886445,33,19937,-74
2020-09-12 18:25:38,17.40,17.40,17.40,74.85,888085,33,19941,-75
2020-09-12 18:26:29,17.36,17.36,17.36,75.36,892544,33,19937,-73
2020-09-12 18:27:19,17.36,17.36,17.36,75.34,890201,33,19953,-74
2020-09-12 18:28:10,17.33,17.33,17.33,75.75,889551,33,19948,-74
2020-09-12 18:29:01,17.32,17.32,17.32,75.86,887281,33,19941,-74
2020-09-12 18:29:52,17.29,17.29,17.29,75.83,889508,33,19959,-74
2020-09-12 18:30:43,17.27,17.27,17.27,76.02,891775,33,20268,-73
2020-09-12 18:31:35,17.23,17.23,17.23,76.21,889168,33,19956,-74
2020-09-12 18:32:25,17.22,17.22,17.22,76.24,889722,33,20340,-74
2020-09-12 18:33:16,17.24,17.24,17.24,76.13,887514,33,20398,-75
2020-09-12 18:34:07,17.22,17.22,17.22,76.16,889532,33,19945,-74
2020-09-12 18:34:57,17.17,17.17,17.17,77.03,888548,33,19984,-75
2020-09-12 18:35:48,17.19,17.19,17.19,77.17,889475,33,20303,-74
2020-09-12 18:36:38,17.11,17.11,17.11,77.75,890612,33,19936,-75
2020-09-12 18:37:29,17.08,17.08,17.08,77.60,893604,33,20386,-75
2020-09-12 18:38:19,17.05,17.05,17.05,77.66,895817,33,19936,-75
2020-09-12 18:39:10,17.02,17.02,17.02,77.79,895641,33,20365,-74
2020-09-12 18:40:01,17.04,17.04,17.04,77.73,889312,33,20334,-75
2020-09-12 18:40:51,17.00,17.00,17.00,77.89,883254,33,20001,-75
2020-09-12 18:41:42,17.00,17.00,17.00,78.00,885117,33,19938,-75
2020-09-12 18:42:33,16.97,16.97,16.97,78.10,890461,33,19948,-75
2020-09-12 18:43:23,16.99,16.99,16.99,78.25,892480,33,20323,-76
2020-09-12 18:44:14,16.95,16.95,16.95,78.49,892455,33,20380,-74
2020-09-12 18:45:04,16.95,16.95,16.95,78.62,888939,33,19956,-74
2020-09-12 18:45:55,16.94,16.94,16.94,78.76,889555,33,19937,-75
2020-09-12 18:46:46,16.89,16.89,16.89,79.34,890493,33,19956,-75
2020-09-12 18:47:36,16.84,16.84,16.84,79.75,892414,33,19940,-75
2020-09-12 18:48:27,16.80,16.80,16.80,79.88,890455,33,20332,-74
2020-09-12 18:49:18,16.78,16.78,16.78,80.00,889400,33,20225,-75
2020-09-12 18:50:09,16.76,16.76,16.76,80.16,890582,33,19936,-75
2020-09-12 18:51:01,16.74,16.74,16.74,80.21,887230,33,20314,-74
2020-09-12 18:51:53,16.71,16.71,16.71,80.52,886393,33,19965,-75
2020-09-12 18:52:43,16.68,16.68,16.68,80.84,886177,33,20364,-74
2020-09-12 18:53:34,16.65,16.65,16.65,81.05,883415,33,19989,-74
2020-09-12 18:54:25,16.65,16.65,16.65,81.02,881560,33,20293,-74
2020-09-12 18:55:15,16.63,16.63,16.63,81.25,885139,33,19945,-75
2020-09-12 18:56:06,16.60,16.60,16.60,81.65,887536,33,19941,-74
2020-09-12 18:56:56,16.59,16.59,16.59,82.20,889352,33,20001,-74
2020-09-12 18:57:47,16.54,16.54,16.54,82.58,891642,33,19941,-75
2020-09-12 18:58:37,16.53,16.53,16.53,82.97,895875,33,19936,-75
2020-09-12 18:59:29,16.54,16.54,16.54,82.97,892550,33,19955,-75
2020-09-12 19:00:20,16.55,16.55,16.55,83.35,889559,33,19941,-75
2020-09-12 19:01:10,16.49,16.49,16.49,83.83,890482,33,20336,-75
2020-09-12 19:02:01,16.49,16.49,16.49,84.01,886352,33,20408,-75
2020-09-12 19:02:51,16.52,16.52,16.52,84.51,886465,33,19955,-75
2020-09-12 19:03:43,16.50,16.50,16.50,84.83,888456,33,19942,-75
2020-09-12 19:04:34,16.48,16.48,16.48,84.96,889268,33,20000,-74
2020-09-12 19:05:24,16.44,16.44,16.44,85.08,890439,33,19938,-74
2020-09-12 19:06:15,16.40,16.40,16.40,84.87,890448,33,19937,-74
2020-09-12 19:07:05,16.38,16.38,16.38,84.86,889228,33,19972,-75
2020-09-12 19:07:56,16.35,16.35,16.35,85.55,889349,33,19953,-74
2020-09-12 19:08:49,16.36,16.36,16.36,85.34,890508,33,19952,-74
2020-09-12 19:09:40,16.36,16.36,16.36,85.60,892502,33,19937,-75
2020-09-12 19:10:30,16.31,16.31,16.31,86.19,893887,33,20316,-74
2020-09-12 19:11:21,16.30,16.30,16.30,86.41,892424,33,19959,-74
2020-09-12 19:12:12,16.27,16.27,16.27,87.13,892536,33,19951,-75
2020-09-12 19:13:11,16.25,16.25,16.25,87.21,890245,33,20363,-74
2020-09-12 19:14:07,16.23,16.23,16.23,87.09,889380,33,20008,-74
2020-09-12 19:14:58,16.21,16.21,16.21,87.53,891885,33,19933,-74
2020-09-12 19:15:49,16.18,16.18,16.18,87.54,891079,33,19945,-74
2020-09-12 19:16:40,16.14,16.14,16.14,87.61,889459,33,20309,-74
2020-09-12 19:17:31,16.09,16.09,16.09,87.78,890499,33,19994,-74
2020-09-12 19:18:23,16.11,16.11,16.11,87.75,890615,33,19937,-75
2020-09-12 19:19:14,16.07,16.07,16.07,87.98,892398,33,19967,-75
2020-09-12 19:20:04,16.08,16.08,16.08,87.74,890129,33,19953,-74
2020-09-12 19:20:55,16.12,16.12,16.12,87.42,889376,33,20013,-74
2020-09-12 19:21:47,16.06,16.06,16.06,87.54,890434,33,20295,-74
2020-09-12 19:22:37,16.05,16.05,16.05,87.55,892528,33,20007,-74
2020-09-12 19:23:28,16.04,16.04,16.04,87.44,893605,33,19936,-74
2020-09-12 19:24:18,16.05,16.05,16.05,87.34,891980,33,19941,-75
2020-09-12 19:25:09,16.03,16.03,16.03,87.21,886254,33,19983,-75
2020-09-12 19:26:00,16.05,16.05,16.05,87.03,887177,33,20276,-75
2020-09-12 19:26:51,16.06,16.06,16.06,86.90,890248,33,19941,-74
2020-09-12 19:27:42,16.05,16.05,16.05,86.57,893728,33,19933,-75
2020-09-12 19:28:33,16.06,16.06,16.06,86.37,892393,33,19954,-75
2020-09-12 19:29:23,16.04,16.04,16.04,86.37,885800,33,19975,-74
2020-09-12 19:30:14,15.97,15.97,15.97,86.72,887522,33,19937,-75
2020-09-12 19:31:04,15.93,15.93,15.93,87.16,885619,33,19950,-75
2020-09-12 19:31:55,15.92,15.92,15.92,87.10,883455,33,19945,-74
2020-09-12 19:32:45,15.90,15.90,15.90,86.98,886044,33,19949,-74
2020-09-12 19:33:36,15.85,15.85,15.85,87.30,887950,33,20354,-74
2020-09-12 19:34:27,15.84,15.84,15.84,87.32,887864,33,19956,-74
2020-09-12 19:35:18,15.86,15.86,15.86,87.27,890951,33,19961,-74
2020-09-12 19:36:08,15.87,15.87,15.87,87.30,894297,33,20036,-75
2020-09-12 19:36:59,15.86,15.86,15.86,87.45,896275,33,19949,-74
2020-09-12 19:37:50,15.86,15.86,15.86,87.56,896300,33,19962,-74
2020-09-12 19:38:40,15.85,15.85,15.85,87.53,889759,33,20052,-74
2020-09-12 19:39:31,15.84,15.84,15.84,87.42,886904,33,19949,-75
2020-09-12 19:40:21,15.80,15.80,15.80,87.44,889097,33,19996,-74
2020-09-12 19:41:12,15.80,15.80,15.80,87.48,889615,33,20332,-75
2020-09-12 19:42:03,15.74,15.74,15.74,88.06,890986,33,20342,-74
2020-09-12 19:42:54,15.71,15.71,15.71,88.09,894111,33,19948,-75
2020-09-12 19:43:44,15.69,15.69,15.69,88.25,892856,33,19937,-74
2020-09-12 19:44:35,15.65,15.65,15.65,88.48,889861,33,19990,-74
2020-09-12 19:45:25,15.62,15.62,15.62,88.53,890836,33,19945,-73
2020-09-12 19:46:16,15.64,15.64,15.64,88.52,889963,33,20348,-75
2020-09-12 19:47:06,15.64,15.64,15.64,88.53,886792,33,19951,-74
2020-09-12 19:47:57,15.62,15.62,15.62,88.65,888002,33,19991,-74
2020-09-12 19:48:47,15.60,15.60,15.60,88.75,884920,33,20364,-75
2020-09-12 19:49:38,15.59,15.59,15.59,88.86,887976,33,19949,-73
2020-09-12 19:50:29,15.56,15.56,15.56,89.08,885942,33,19961,-75
2020-09-12 19:51:21,15.53,15.53,15.53,89.26,889893,33,19952,-74
2020-09-12 19:52:11,15.51,15.51,15.51,89.39,892468,33,19937,-75
2020-09-12 19:53:03,15.46,15.46,15.46,89.73,889659,33,20000,-75
2020-09-12 19:53:53,15.45,15.45,15.45,89.88,886999,33,20382,-75
2020-09-12 19:54:44,15.44,15.44,15.44,90.16,886880,33,19952,-74
2020-09-12 19:55:34,15.43,15.43,15.43,90.51,887949,33,20018,-74
2020-09-12 19:56:25,15.42,15.42,15.42,91.04,887930,33,19964,-74
2020-09-12 19:57:15,15.41,15.41,15.41,91.46,891038,33,19953,-74
2020-09-12 19:58:06,15.45,15.45,15.45,91.66,890993,33,20351,-75
2020-09-12 19:58:56,15.40,15.40,15.40,91.85,889755,33,20370,-74
2020-09-12 19:59:47,15.41,15.41,15.41,92.14,890930,33,19993,-74
2020-09-12 20:00:38,15.37,15.37,15.37,92.69,887479,33,19953,-75
2020-09-12 20:01:28,15.36,15.36,15.36,93.03,883787,33,19982,-75
2020-09-12 20:02:21,15.35,15.35,15.35,93.71,883804,33,19945,-75
2020-09-12 20:03:11,15.30,15.30,15.30,94.06,886275,33,19953,-75
2020-09-12 20:04:02,15.28,15.28,15.28,94.23,885094,33,19971,-75
2020-09-12 20:04:52,15.26,15.26,15.26,94.59,887850,33,19937,-75
2020-09-12 20:05:43,15.25,15.25,15.25,94.43,889027,33,19971,-75
2020-09-12 20:06:34,15.25,15.25,15.25,94.76,889691,33,19980,-75
2020-09-12 20:07:25,15.26,15.26,15.26,94.57,890919,33,19949,-73
2020-09-12 20:08:15,15.28,15.28,15.28,94.35,890841,33,20332,-75
2020-09-12 20:09:06,15.27,15.27,15.27,94.17,892739,33,20276,-74
2020-09-12 20:09:58,15.25,15.25,15.25,94.08,890945,33,19984,-75
2020-09-12 20:10:49,15.23,15.23,15.23,94.06,886717,33,20351,-73
2020-09-12 20:11:39,15.21,15.21,15.21,94.05,886946,33,19949,-74
2020-09-12 20:12:30,15.18,15.18,15.18,93.96,888964,33,19941,-75
2020-09-12 20:13:21,15.16,15.16,15.16,94.05,889917,33,19971,-75
2020-09-12 20:14:12,15.12,15.12,15.12,94.45,886873,33,20484,-75
2020-09-12 20:15:02,15.09,15.09,15.09,94.38,887735,33,19941,-74
2020-09-12 20:15:53,15.08,15.08,15.08,94.29,886880,33,20409,-75
2020-09-12 20:16:43,15.07,15.07,15.07,94.01,888655,33,19947,-75
2020-09-12 20:17:34,15.07,15.07,15.07,94.01,887873,33,19988,-75
2020-09-12 20:18:25,15.05,15.05,15.05,94.04,889945,33,20277,-75
2020-09-12 20:19:16,15.05,15.05,15.05,94.12,888925,33,19996,-75
2020-09-12 20:20:06,15.02,15.02,15.02,94.26,889880,33,19947,-75
2020-09-12 20:20:57,15.01,15.01,15.01,94.41,890647,33,19937,-74
2020-09-12 20:21:48,15.02,15.02,15.02,94.30,892895,33,20225,-74
2020-09-12 20:22:39,15.03,15.03,15.03,94.23,890835,33,19941,-75
2020-09-12 20:23:30,15.01,15.01,15.01,94.19,889357,33,19949,-74
2020-09-12 20:24:20,15.04,15.04,15.04,94.03,889895,33,19937,-74
2020-09-12 20:25:11,15.04,15.04,15.04,93.90,888731,33,19945,-75
2020-09-12 20:26:02,15.06,15.06,15.06,94.03,889745,33,19951,-75
2020-09-12 20:26:53,15.01,15.01,15.01,94.40,887826,33,19957,-74
2020-09-12 20:27:44,14.99,14.99,14.99,94.49,886859,33,19945,-75
2020-09-12 20:28:35,14.95,14.95,14.95,94.74,888131,33,19953,-75
2020-09-12 20:29:25,14.93,14.93,14.93,94.73,887593,33,20428,-74
2020-09-12 20:30:16,14.93,14.93,14.93,94.66,889992,33,19941,-75
2020-09-12 20:31:07,14.93,14.93,14.93,94.69,891696,33,20264,-74
2020-09-12 20:31:57,14.89,14.89,14.89,95.05,889733,33,19957,-75
2020-09-12 20:32:48,14.88,14.88,14.88,95.10,889730,33,20359,-74
2020-09-12 20:33:38,14.86,14.86,14.86,95.54,884709,33,19956,-75
2020-09-12 20:34:29,14.86,14.86,14.86,95.58,887613,33,19941,-75
2020-09-12 20:35:20,14.85,14.85,14.85,96.07,892009,33,19957,-75
2020-09-12 20:36:12,14.82,14.82,14.82,96.49,889679,33,19953,-75
2020-09-12 20:37:03,14.82,14.82,14.82,96.67,886227,33,20004,-74
2020-09-12 20:37:53,14.82,14.82,14.82,96.73,889308,33,19946,-74
2020-09-12 20:38:44,14.81,14.81,14.81,97.07,892812,33,20335,-74
2020-09-12 20:39:35,14.79,14.79,14.79,97.25,890769,33,19952,-75
2020-09-12 20:40:25,14.77,14.77,14.77,97.85,889847,33,19941,-75
2020-09-12 20:41:16,14.77,14.77,14.77,97.88,890866,33,19948,-75
2020-09-12 20:42:06,14.76,14.76,14.76,98.00,886360,33,20308,-75
2020-09-12 20:42:57,14.74,14.74,14.74,98.28,886452,33,19996,-74
2020-09-12 20:43:48,14.72,14.72,14.72,98.56,888910,33,20010,-74
2020-09-12 20:44:38,14.72,14.72,14.72,98.72,890579,33,19941,-74
2020-09-12 20:45:29,14.71,14.71,14.71,98.83,886695,33,19965,-75
2020-09-12 20:46:19,14.72,14.72,14.72,98.83,887797,33,20012,-75
2020-09-12 20:47:10,14.71,14.71,14.71,98.74,890564,33,19947,-75
2020-09-12 20:48:01,14.70,14.70,14.70,98.82,892628,33,19953,-75
2020-09-12 20:48:51,14.68,14.68,14.68,98.99,892746,33,19945,-75
2020-09-12 20:49:42,14.69,14.69,14.69,99.02,893948,33,19940,-74
2020-09-12 20:50:32,14.72,14.72,14.72,99.07,889366,33,20294,-75
2020-09-12 20:51:23,14.74,14.74,14.74,98.96,883608,33,19942,-75
2020-09-12 20:52:14,14.76,14.76,14.76,98.95,885656,33,19946,-74
2020-09-12 20:53:04,14.77,14.77,14.77,98.88,891922,33,19973,-75
2020-09-12 20:53:55,14.80,14.80,14.80,98.80,892807,33,19951,-75
2020-09-12 20:54:46,14.85,14.85,14.85,98.67,892646,33,20309,-74
2020-09-12 20:55:37,14.88,14.88,14.88,98.37,894008,33,19992,-74
2020-09-12 20:56:27,14.88,14.88,14.88,98.07,889561,33,19949,-75
2020-09-12 20:57:18,14.91,14.91,14.91,97.70,883598,33,19946,-75
2020-09-12 20:58:08,14.90,14.90,14.90,97.54,885633,33,19972,-75
2020-09-12 20:58:59,14.91,14.91,14.91,97.52,887647,33,19953,-74
2020-09-12 20:59:50,14.89,14.89,14.89,97.34,889831,33,19960,-75
2020-09-12 21:00:40,14.91,14.91,14.91,97.13,887673,33,19952,-74
2020-09-12 21:01:31,14.89,14.89,14.89,96.94,883743,33,20359,-75
2020-09-12 21:02:22,14.89,14.89,14.89,96.96,884613,33,19945,-74
2020-09-12 21:03:13,14.86,14.86,14.86,96.92,887789,33,20017,-75
2020-09-12 21:04:03,14.88,14.88,14.88,96.81,889071,33,19984,-75
2020-09-12 21:04:54,14.87,14.87,14.87,96.66,889692,33,19937,-74
2020-09-12 21:05:44,14.86,14.86,14.86,96.62,890657,33,19941,-75
2020-09-12 21:06:35,14.84,14.84,14.84,96.63,889756,33,19936,-75
2020-09-12 21:07:25,14.80,14.80,14.80,96.66,889682,33,20335,-74
2020-09-12 21:08:16,14.77,14.77,14.77,96.73,890725,33,19975,-74
2020-09-12 21:09:06,14.75,14.75,14.75,96.85,886557,33,19941,-75
2020-09-12 21:09:57,14.75,14.75,14.75,96.84,887573,33,19969,-74
2020-09-12 21:10:47,14.74,14.74,14.74,96.82,885695,33,19946,-75
2020-09-12 21:11:38,14.72,14.72,14.72,96.87,886523,33,20009,-75
2020-09-12 21:12:29,14.68,14.68,14.68,96.99,888663,33,19953,-74
2020-09-12 21:13:19,14.65,14.65,14.65,97.39,888200,33,20308,-75
2020-09-12 21:14:10,14.65,14.65,14.65,97.59,889452,33,19987,-75
2020-09-12 21:15:00,14.65,14.65,14.65,97.66,887513,33,19993,-75
2020-09-12 21:15:51,14.65,14.65,14.65,97.60,892586,33,20011,-73
2020-09-12 21:16:43,14.62,14.62,14.62,97.72,889553,33,20316,-75
2020-09-12 21:17:34,14.62,14.62,14.62,97.65,886645,33,20012,-74
2020-09-12 21:18:25,14.63,14.63,14.63,97.74,887833,33,19968,-74
2020-09-12 21:19:15,14.60,14.60,14.60,98.04,889747,33,20335,-74
2020-09-12 21:20:06,14.63,14.63,14.63,97.93,891828,33,19945,-75
2020-09-12 21:20:56,14.64,14.64,14.64,97.99,889435,33,20328,-75
2020-09-12 21:21:47,14.63,14.63,14.63,98.07,889659,33,19941,-75
2020-09-12 21:22:38,14.64,14.64,14.64,98.04,886601,33,20386,-75
2020-09-12 21:23:29,14.64,14.64,14.64,97.94,884690,33,20347,-75
2020-09-12 21:24:20,14.64,14.64,14.64,97.89,885920,33,19938,-75
2020-09-12 21:25:12,14.65,14.65,14.65,97.71,887680,33,19945,-73
2020-09-12 21:26:03,14.64,14.64,14.64,97.55,891010,33,20311,-75
2020-09-12 21:26:56,14.62,14.62,14.62,97.51,890558,33,20010,-74
2020-09-12 21:27:46,14.60,14.60,14.60,97.51,889399,33,19941,-75
2020-09-12 21:28:37,14.59,14.59,14.59,97.66,890907,33,19970,-74
2020-09-12 21:29:28,14.55,14.55,14.55,98.16,886580,33,20384,-74
2020-09-12 21:30:18,14.53,14.53,14.53,98.45,886612,33,20273,-74
2020-09-12 21:31:11,14.50,14.50,14.50,98.75,887600,33,19968,-74
2020-09-12 21:32:02,14.48,14.48,14.48,98.99,886624,33,19937,-74
2020-09-12 21:32:52,14.45,14.45,14.45,99.32,887822,33,20269,-75
2020-09-12 21:33:44,14.41,14.41,14.41,99.39,890789,33,19941,-75
2020-09-12 21:34:34,14.41,14.41,14.41,99.38,890629,33,19952,-74
2020-09-12 21:35:25,14.43,14.43,14.43,99.15,889456,33,19955,-75
2020-09-12 21:36:15,14.37,14.37,14.37,99.08,887491,33,19953,-75
2020-09-12 21:37:06,14.35,14.35,14.35,99.21,889466,33,19961,-75
2020-09-12 21:37:57,14.35,14.35,14.35,99.15,891886,33,19949,-75
2020-09-12 21:38:47,14.34,14.34,14.34,99.11,892662,33,19984,-75
2020-09-12 21:39:38,14.34,14.34,14.34,99.16,889691,33,19948,-75
2020-09-12 21:40:29,14.32,14.32,14.32,99.08,890826,33,20344,-75
2020-09-12 21:41:21,14.33,14.33,14.33,99.03,889593,33,20316,-75
2020-09-12 21:42:12,14.33,14.33,14.33,98.99,890550,33,20344,-74
2020-09-12 21:43:03,14.34,14.34,14.34,98.89,890897,33,20008,-75
2020-09-12 21:43:53,14.35,14.35,14.35,98.79,892680,33,19947,-75
2020-09-12 21:44:44,14.32,14.32,14.32,98.93,893490,33,19937,-75
2020-09-12 21:45:34,14.33,14.33,14.33,98.79,889422,33,19988,-75
2020-09-12 21:46:25,14.35,14.35,14.35,98.73,886678,33,19949,-75
2020-09-12 21:47:16,14.31,14.31,14.31,98.79,888666,33,19952,-75
2020-09-12 21:48:06,14.33,14.33,14.33,98.74,889450,33,20354,-75
2020-09-12 21:48:57,14.33,14.33,14.33,98.68,889417,33,19961,-74
2020-09-12 21:49:47,14.36,14.36,14.36,98.58,890603,33,19945,-74
2020-09-12 21:50:38,14.35,14.35,14.35,98.52,889587,33,19960,-74
2020-09-12 21:51:29,14.35,14.35,14.35,98.56,886375,33,19964,-74
2020-09-12 21:52:19,14.33,14.33,14.33,98.59,887632,33,20315,-74
2020-09-12 21:53:14,14.37,14.37,14.37,98.48,888557,33,19969,-73
2020-09-12 21:54:04,14.34,14.34,14.34,98.58,892483,33,19941,-75
2020-09-12 21:54:55,14.33,14.33,14.33,98.66,890399,33,19949,-74
2020-09-12 21:55:47,14.34,14.34,14.34,98.60,892564,33,19984,-75
2020-09-12 21:56:37,14.31,14.31,14.31,98.70,890718,33,19941,-75
2020-09-12 21:57:29,14.32,14.32,14.32,98.63,885998,33,19960,-75
2020-09-12 21:58:20,14.29,14.29,14.29,98.68,887735,33,20253,-75
2020-09-12 21:59:11,14.29,14.29,14.29,98.67,887721,33,19960,-75
2020-09-12 22:00:01,14.27,14.27,14.27,98.67,886129,33,19948,-75
2020-09-12 22:00:39,14.27,14.27,14.27,98.66,887400,33,20353,-75
2020-09-12 22:01:30,14.30,14.30,14.30,98.48,889591,33,20021,-74
2020-09-12 22:02:20,14.27,14.27,14.27,98.62,892591,33,19979,-75
2020-09-12 22:03:11,14.27,14.27,14.27,98.55,889368,33,19976,-75
2020-09-12 22:04:01,14.31,14.31,14.31,98.41,889117,33,19955,-75
2020-09-12 22:04:52,14.29,14.29,14.29,98.51,883415,33,19957,-74
2020-09-12 22:05:43,14.28,14.28,14.28,98.46,881462,33,19958,-75
2020-09-12 22:06:40,14.27,14.27,14.27,98.52,885558,33,19952,-74
2020-09-12 22:07:31,14.26,14.26,14.26,98.46,892953,33,19980,-74
2020-09-12 22:08:21,14.22,14.22,14.22,98.71,893522,33,20206,-74
2020-09-12 22:09:12,14.18,14.18,14.18,98.69,892059,33,20012,-74
2020-09-12 22:10:03,14.19,14.19,14.19,98.81,889504,33,20381,-74
2020-09-12 22:10:53,14.19,14.19,14.19,98.80,883489,33,20329,-74
2020-09-12 22:11:44,14.19,14.19,14.19,98.74,887340,33,19996,-74
2020-09-12 22:12:35,14.17,14.17,14.17,98.82,888643,33,19956,-74
2020-09-12 22:13:26,14.16,14.16,14.16,98.77,892660,33,20035,-74
2020-09-12 22:14:16,14.14,14.14,14.14,98.87,887618,33,19992,-75
2020-09-12 22:15:07,14.13,14.13,14.13,98.99,886371,33,19996,-75
2020-09-12 22:15:57,14.15,14.15,14.15,98.91,888596,33,19945,-75
2020-09-12 22:16:48,14.10,14.10,14.10,99.36,890540,33,20352,-75
2020-09-12 22:17:39,14.11,14.11,14.11,99.35,889541,33,20363,-75
2020-09-12 22:18:29,14.10,14.10,14.10,99.49,887159,33,19954,-75
2020-09-12 22:19:20,14.07,14.07,14.07,99.53,889551,33,20299,-75
2020-09-12 22:20:11,14.07,14.07,14.07,99.55,890528,33,20340,-75
2020-09-12 22:21:01,14.06,14.06,14.06,99.63,889310,33,19964,-75
2020-09-12 22:21:52,14.05,14.05,14.05,99.70,890587,33,19976,-75
2020-09-12 22:22:42,14.03,14.03,14.03,99.87,893653,33,20345,-75
2020-09-12 22:23:33,14.02,14.02,14.02,100.00,892474,33,20367,-75
2020-09-12 22:24:24,14.05,14.05,14.05,100.00,889665,33,19941,-75
2020-09-12 22:25:14,14.02,14.02,14.02,100.00,890392,33,20339,-75
2020-09-12 22:26:05,13.99,13.99,13.99,100.00,892560,33,20319,-75
2020-09-12 22:26:56,13.96,13.96,13.96,100.00,893521,33,19937,-75
2020-09-12 22:27:46,13.94,13.94,13.94,100.00,892403,33,20028,-74
2020-09-12 22:28:37,13.91,13.91,13.91,100.00,889415,33,19995,-75
2020-09-12 22:29:28,13.92,13.92,13.92,100.00,889512,33,19937,-75
2020-09-12 22:30:18,13.90,13.90,13.90,100.00,891737,33,19961,-75
2020-09-12 22:31:09,13.88,13.88,13.88,100.00,892347,33,20295,-75
2020-09-12 22:31:59,13.87,13.87,13.87,100.00,889540,33,19967,-75
2020-09-12 22:32:50,13.87,13.87,13.87,100.00,890414,33,19937,-75
2020-09-12 22:33:41,13.88,13.88,13.88,100.00,890431,33,20276,-74
2020-09-12 22:34:31,13.88,13.88,13.88,100.00,889488,33,19949,-75
2020-09-12 22:35:22,13.86,13.86,13.86,100.00,890429,33,19936,-74
2020-09-12 22:36:12,13.86,13.86,13.86,100.00,887056,33,20004,-75
2020-09-12 22:37:03,13.87,13.87,13.87,100.00,886287,33,19941,-74
2020-09-12 22:37:54,13.85,13.85,13.85,100.00,887580,33,20320,-75
2020-09-12 22:38:44,13.85,13.85,13.85,100.00,891732,33,19963,-75
2020-09-12 22:39:35,13.83,13.83,13.83,100.00,892395,33,19936,-75
2020-09-12 22:40:26,13.81,13.81,13.81,100.00,889335,33,19952,-75
2020-09-12 22:41:16,13.78,13.78,13.78,100.00,887310,33,19937,-74
2020-09-12 22:42:07,13.78,13.78,13.78,100.00,886448,33,19937,-75
2020-09-12 22:42:58,13.76,13.76,13.76,100.00,887437,33,19937,-75
2020-09-12 22:43:48,13.75,13.75,13.75,100.00,890604,33,19975,-75
2020-09-12 22:44:39,13.76,13.76,13.76,100.00,887021,33,19941,-74
2020-09-12 22:45:30,13.75,13.75,13.75,100.00,886280,33,20317,-75
2020-09-12 22:46:21,13.76,13.76,13.76,100.00,888481,33,19948,-75
2020-09-12 22:47:11,13.75,13.75,13.75,100.00,887079,33,19941,-75
2020-09-12 22:48:02,13.77,13.77,13.77,100.00,886191,33,20360,-74
2020-09-12 22:48:52,13.78,13.78,13.78,100.00,885071,33,19942,-75
2020-09-12 22:49:43,13.77,13.77,13.77,100.00,883414,33,19960,-75
2020-09-12 22:50:34,13.77,13.77,13.77,100.00,881522,33,19945,-75
2020-09-12 22:51:24,13.76,13.76,13.76,100.00,885919,33,19971,-75
2020-09-12 22:52:15,13.77,13.77,13.77,100.00,890054,33,19940,-75
2020-09-12 22:53:05,13.78,13.78,13.78,100.00,886281,33,19953,-75
2020-09-12 22:53:56,13.76,13.76,13.76,100.00,887367,33,20394,-74
2020-09-12 22:54:46,13.76,13.76,13.76,100.00,887440,33,19983,-74
2020-09-12 22:55:37,13.76,13.76,13.76,100.00,887525,33,19956,-74
2020-09-12 22:56:31,13.73,13.73,13.73,100.00,890269,33,20372,-74
2020-09-12 22:57:21,13.71,13.71,13.71,100.00,890673,33,19952,-74
2020-09-12 22:58:12,13.70,13.70,13.70,100.00,886199,33,19941,-75
2020-09-12 22:59:03,13.69,13.69,13.69,100.00,887436,33,19942,-75
2020-09-12 22:59:53,13.67,13.67,13.67,100.00,890258,33,19937,-75
2020-09-12 23:00:44,13.66,13.66,13.66,100.00,892400,33,19972,-75
2020-09-12 23:01:38,13.66,13.66,13.66,100.00,892401,33,19996,-74
2020-09-12 23:02:29,13.69,13.69,13.69,100.00,889345,33,19937,-75
2020-09-12 23:03:19,13.67,13.67,13.67,100.00,889305,33,20359,-75
2020-09-12 23:04:10,13.68,13.68,13.68,100.00,890470,33,19984,-75
2020-09-12 23:05:00,13.66,13.66,13.66,100.00,889279,33,20265,-74
2020-09-12 23:05:51,13.66,13.66,13.66,100.00,889493,33,20311,-75
2020-09-12 23:06:42,13.65,13.65,13.65,100.00,890935,33,19992,-75
2020-09-12 23:07:33,13.63,13.63,13.63,100.00,890081,33,19972,-75
2020-09-12 23:08:24,13.63,13.63,13.63,100.00,891095,33,20352,-75
2020-09-12 23:09:14,13.61,13.61,13.61,100.00,894291,33,19975,-75
2020-09-12 23:10:05,13.58,13.58,13.58,100.00,893157,33,19936,-74
2020-09-12 23:10:55,13.57,13.57,13.57,100.00,886504,33,19980,-75
2020-09-12 23:11:46,13.58,13.58,13.58,100.00,888114,33,19934,-75
2020-09-12 23:12:37,13.55,13.55,13.55,100.00,892118,33,19941,-75
2020-09-12 23:13:27,13.54,13.54,13.54,100.00,892942,33,19951,-75
2020-09-12 23:14:18,13.56,13.56,13.56,100.00,886635,33,20077,-75
2020-09-12 23:15:09,13.54,13.54,13.54,100.00,887773,33,20304,-75
2020-09-12 23:16:00,13.51,13.51,13.51,100.00,891132,33,20352,-75
2020-09-12 23:16:51,13.54,13.54,13.54,100.00,894167,33,19945,-75
2020-09-12 23:17:42,13.52,13.52,13.52,100.00,892390,33,19996,-75
2020-09-12 23:18:32,13.50,13.50,13.50,100.00,889954,33,20336,-75
2020-09-12 23:19:23,13.48,13.48,13.48,100.00,887912,33,19937,-75
2020-09-12 23:20:14,13.49,13.49,13.49,100.00,888139,33,19937,-75
2020-09-12 23:21:04,13.49,13.49,13.49,100.00,886836,33,19956,-74
2020-09-12 23:21:55,13.44,13.44,13.44,100.00,885010,33,19942,-75
2020-09-12 23:22:46,13.43,13.43,13.43,100.00,887924,33,20013,-75
2020-09-12 23:23:36,13.42,13.42,13.42,100.00,887920,33,20008,-75
2020-09-12 23:24:27,13.39,13.39,13.39,100.00,890101,33,19947,-75
2020-09-12 23:25:18,13.37,13.37,13.37,100.00,892054,33,19953,-75
2020-09-12 23:26:09,13.38,13.38,13.38,100.00,895996,33,20023,-74
2020-09-12 23:26:59,13.35,13.35,13.35,100.00,896109,33,19948,-74
2020-09-12 23:27:50,13.33,13.33,13.33,100.00,889624,33,19941,-75
2020-09-12 23:28:41,13.32,13.32,13.32,100.00,883791,33,20291,-75
2020-09-12 23:29:31,13.30,13.30,13.30,100.00,886142,33,20021,-75
2020-09-12 23:30:22,13.30,13.30,13.30,100.00,885862,33,20001,-74
2020-09-12 23:31:13,13.28,13.28,13.28,100.00,886820,33,19985,-75
2020-09-12 23:32:04,13.27,13.27,13.27,100.00,888666,33,19968,-75
2020-09-12 23:32:54,13.26,13.26,13.26,100.00,892845,33,19936,-74
2020-09-12 23:33:45,13.25,13.25,13.25,100.00,894013,33,20012,-75
2020-09-12 23:34:36,13.24,13.24,13.24,100.00,892783,33,19952,-75
2020-09-12 23:35:26,13.20,13.20,13.20,100.00,892882,33,20032,-75
2020-09-12 23:36:17,13.19,13.19,13.19,100.00,887933,33,20406,-75
2020-09-12 23:37:07,13.18,13.18,13.18,100.00,889467,33,20336,-75
2020-09-12 23:37:58,13.17,13.17,13.17,100.00,887890,33,19988,-74
2020-09-12 23:38:49,13.16,13.16,13.16,100.00,886888,33,19942,-73
2020-09-12 23:39:39,13.15,13.15,13.15,100.00,886955,33,19976,-75
2020-09-12 23:40:30,13.14,13.14,13.14,100.00,888584,33,19967,-74
2020-09-12 23:41:21,13.13,13.13,13.13,100.00,889777,33,19945,-74
2020-09-12 23:42:11,13.12,13.12,13.12,100.00,891012,33,20070,-75
2020-09-12 23:43:03,13.09,13.09,13.09,100.00,890930,33,20367,-74
2020-09-12 23:43:54,13.08,13.08,13.08,100.00,889742,33,19981,-75
2020-09-12 23:44:45,13.05,13.05,13.05,100.00,886740,33,19945,-75
2020-09-12 23:45:35,13.06,13.06,13.06,100.00,887643,33,19945,-75
2020-09-12 23:46:26,13.07,13.07,13.07,100.00,885105,33,19941,-74
2020-09-12 23:47:17,13.08,13.08,13.08,100.00,884916,33,19942,-75
2020-09-12 23:48:07,13.09,13.09,13.09,100.00,885043,33,19993,-74
2020-09-12 23:48:58,13.09,13.09,13.09,100.00,887752,33,20008,-74
2020-09-12 23:49:49,13.08,13.08,13.08,100.00,886786,33,19950,-75
2020-09-12 23:50:39,13.07,13.07,13.07,100.00,889071,33,19945,-73
2020-09-12 23:51:30,13.07,13.07,13.07,100.00,894039,33,19963,-74
2020-09-12 23:52:20,13.05,13.05,13.05,100.00,889921,33,19975,-74
2020-09-12 23:53:11,13.03,13.03,13.03,100.00,886816,33,19991,-75
2020-09-12 23:54:01,13.00,13.00,13.00,100.00,888068,33,19960,-75
2020-09-12 23:54:52,12.99,12.99,12.99,100.00,890672,33,19976,-74
2020-09-12 23:55:44,12.97,12.97,12.97,100.00,892939,33,19945,-74
2020-09-12 23:56:34,12.97,12.97,12.97,100.00,891152,33,19941,-74
2020-09-12 23:57:25,12.93,12.93,12.93,100.00,886926,33,19949,-74
2020-09-12 23:58:16,12.93,12.93,12.93,100.00,888040,33,19945,-75
2020-09-12 23:59:06,12.91,12.91,12.91,100.00,884881,33,20000,-75
2020-09-12 23:59:57,12.89,12.89,12.89,100.00,883853,33,20380,-74