2020-09-12 00:00:09,12.82,12.82,12.82,100.00,893736,33,19948,-73
2020-09-12 00:01:00,12.80,12.80,12.80,100.00,892622,33,20339,-73
2020-09-12 00:01:50,12.79,12.79,12.79,100.00,886847,33,19953,-73
2020-09-12 00:02:41,12.79,12.79,12.79,100.00,889995,33,19948,-73
2020-09-12 00:03:32,12.78,12.78,12.78,100.00,891004,33,19965,-73
2020-09-12 00:04:23,12.77,12.77,12.77,100.00,892937,33,19987,-73
2020-09-12 00:05:13,12.78,12.78,12.78,100.00,886788,33,19961,-73
2020-09-12 00:06:04,12.76,12.76,12.76,100.00,884653,33,19958,-73
2020-09-12 00:06:54,12.76,12.76,12.76,100.00,887788,33,19937,-72
2020-09-12 00:07:45,12.77,12.77,12.77,100.00,887834,33,19953,-72
2020-09-12 00:08:36,12.76,12.76,12.76,100.00,886909,33,20309,-72
2020-09-12 00:09:27,12.74,12.74,12.74,100.00,889149,33,20391,-72
2020-09-12 00:10:17,12.75,12.75,12.75,100.00,894084,33,19945,-72
2020-09-12 00:11:08,12.78,12.78,12.78,100.00,892701,33,19961,-72
2020-09-12 00:11:59,12.80,12.80,12.80,100.00,889731,33,19951,-72
2020-09-12 00:12:49,12.82,12.82,12.82,100.00,887514,33,19972,-72
2020-09-12 00:13:40,12.82,12.82,12.82,100.00,887887,33,20428,-73
2020-09-12 00:14:31,12.80,12.80,12.80,100.00,884887,33,20038,-72
2020-09-12 00:15:21,12.82,12.82,12.82,100.00,884827,33,19984,-72
2020-09-12 00:16:12,12.80,12.80,12.80,100.00,888773,33,19941,-72
2020-09-12 00:17:03,12.78,12.78,12.78,100.00,891006,33,19954,-72
2020-09-12 00:17:53,12.79,12.79,12.79,100.00,892788,33,19956,-72
2020-09-12 00:18:44,12.77,12.77,12.77,100.00,893744,33,19987,-72
2020-09-12 00:19:35,12.76,12.76,12.76,100.00,891943,33,19954,-72
2020-09-12 00:20:25,12.76,12.76,12.76,100.00,892929,33,19952,-72
2020-09-12 00:21:17,12.72,12.72,12.72,100.00,894048,33,19937,-72
2020-09-12 00:22:08,12.72,12.72,12.72,100.00,892814,33,19955,-72
2020-09-12 00:22:58,12.68,12.68,12.68,100.00,892914,33,20244,-72
2020-09-12 00:23:49,12.67,12.67,12.67,100.00,893659,33,19952,-72
2020-09-12 00:24:40,12.68,12.68,12.68,100.00,895832,33,19996,-72
2020-09-12 00:25:30,12.70,12.70,12.70,100.00,895739,33,19952,-72
2020-09-12 00:26:21,12.69,12.69,12.69,100.00,895630,33,20060,-72
2020-09-12 00:27:11,12.66,12.66,12.66,100.00,892463,33,20312,-72
2020-09-12 00:28:02,12.64,12.64,12.64,100.00,889729,33,19961,-72
2020-09-12 00:28:53,12.64,12.64,12.64,100.00,890460,33,20000,-73
2020-09-12 00:29:43,12.64,12.64,12.64,100.00,889735,33,19941,-72
2020-09-12 00:30:34,12.65,12.65,12.65,100.00,891729,33,20328,-72
2020-09-12 00:31:25,12.63,12.63,12.63,100.00,891791,33,19953,-72
2020-09-12 00:32:15,12.59,12.59,12.59,100.00,891702,33,20387,-72
2020-09-12 00:33:06,12.57,12.57,12.57,100.00,892368,33,19952,-72
2020-09-12 00:33:57,12.57,12.57,12.57,100.00,889931,33,19949,-72
2020-09-12 00:34:47,12.60,12.60,12.60,100.00,888637,33,19941,-72
2020-09-12 00:35:38,12.61,12.61,12.61,100.00,890754,33,20317,-72
2020-09-12 00:36:29,12.57,12.57,12.57,100.00,893913,33,19941,-72
2020-09-12 00:37:19,12.55,12.55,12.55,100.00,895872,33,19947,-72
2020-09-12 00:38:10,12.55,12.55,12.55,100.00,895789,33,20035,-72
2020-09-12 00:39:01,12.51,12.51,12.51,100.00,896022,33,19936,-72
2020-09-12 00:39:52,12.49,12.49,12.49,100.00,892978,33,19941,-72
2020-09-12 00:40:42,12.43,12.43,12.43,100.00,889787,33,19941,-72
2020-09-12 00:41:33,12.43,12.43,12.43,100.00,890744,33,20287,-72
2020-09-12 00:42:24,12.43,12.43,12.43,100.00,890551,33,19949,-72
2020-09-12 00:43:14,12.40,12.40,12.40,100.00,889661,33,19941,-72
2020-09-12 00:44:05,12.35,12.35,12.35,100.00,889320,33,19984,-72
2020-09-12 00:44:56,12.34,12.34,12.34,100.00,890647,33,20040,-72
2020-09-12 00:45:46,12.36,12.36,12.36,100.00,889385,33,20344,-72
2020-09-12 00:46:37,12.35,12.35,12.35,100.00,889714,33,19944,-72
2020-09-12 00:47:28,12.38,12.38,12.38,100.00,887445,33,20324,-72
2020-09-12 00:48:18,12.34,12.34,12.34,100.00,890919,33,20304,-72
2020-09-12 00:49:09,12.33,12.33,12.33,100.00,893549,33,20048,-72
2020-09-12 00:50:00,12.34,12.34,12.34,100.00,889739,33,20046,-72
2020-09-12 00:50:51,12.38,12.38,12.38,100.00,892974,33,19941,-72
2020-09-12 00:51:42,12.37,12.37,12.37,100.00,893427,33,19938,-72
2020-09-12 00:52:33,12.40,12.40,12.40,100.00,892713,33,19952,-72
2020-09-12 00:53:24,12.39,12.39,12.39,100.00,891601,33,19952,-72
2020-09-12 00:54:14,12.38,12.38,12.38,100.00,893871,33,19968,-72
2020-09-12 00:55:05,12.35,12.35,12.35,100.00,891156,33,19944,-72
2020-09-12 00:55:56,12.32,12.32,12.32,100.00,890923,33,19968,-72
2020-09-12 00:56:46,12.31,12.31,12.31,100.00,893689,33,19945,-72
2020-09-12 00:57:37,12.29,12.29,12.29,100.00,889573,33,19964,-72
2020-09-12 00:58:27,12.28,12.28,12.28,100.00,889892,33,20316,-72
2020-09-12 00:59:20,12.28,12.28,12.28,100.00,891996,33,20346,-72
2020-09-12 01:00:10,12.25,12.25,12.25,100.00,892507,33,20307,-72
2020-09-12 01:01:01,12.27,12.27,12.27,100.00,892843,33,19988,-72
2020-09-12 01:01:51,12.28,12.28,12.28,100.00,887867,33,20323,-72
2020-09-12 01:02:22,12.28,12.28,12.28,100.00,892817,33,20288,-72
2020-09-12 01:03:21,12.26,12.26,12.26,100.00,889713,33,19945,-72
2020-09-12 01:04:22,12.26,12.26,12.26,100.00,892799,33,20305,-72
2020-09-12 01:05:24,12.25,12.25,12.25,100.00,895689,33,19944,-72
2020-09-12 01:06:17,12.23,12.23,12.23,100.00,892226,33,19944,-72
2020-09-12 01:06:57,12.23,12.23,12.23,100.00,889276,33,19977,-72
2020-09-12 01:07:51,12.26,12.26,12.26,100.00,889947,33,19944,-72
2020-09-12 01:08:46,12.25,12.25,12.25,100.00,890020,33,19964,-72
2020-09-12 01:09:37,12.27,12.27,12.27,100.00,889377,33,19945,-72
2020-09-12 01:10:28,12.28,12.28,12.28,100.00,891303,33,19951,-72
2020-09-12 01:11:08,12.26,12.26,12.26,100.00,893813,33,20081,-72
2020-09-12 01:12:01,12.25,12.25,12.25,100.00,895161,33,19952,-72
2020-09-12 01:12:52,12.23,12.23,12.23,100.00,889535,33,19976,-72
2020-09-12 01:13:43,12.22,12.22,12.22,100.00,889806,33,20316,-72
2020-09-12 01:14:34,12.22,12.22,12.22,100.00,893832,33,19976,-73
2020-09-12 01:15:24,12.20,12.20,12.20,100.00,892554,33,20011,-73
2020-09-12 01:16:15,12.19,12.19,12.19,100.00,889708,33,19996,-72
2020-09-12 01:17:06,12.19,12.19,12.19,100.00,890923,33,19945,-72
2020-09-12 01:17:57,12.16,12.16,12.16,100.00,887713,33,20017,-72
2020-09-12 01:18:48,12.14,12.14,12.14,100.00,886587,33,19958,-73
2020-09-12 01:19:39,12.14,12.14,12.14,100.00,888766,33,20377,-72
2020-09-12 01:20:30,12.15,12.15,12.15,100.00,887849,33,20049,-73
2020-09-12 01:21:20,12.13,12.13,12.13,100.00,886733,33,19993,-73
2020-09-12 01:22:19,12.12,12.12,12.12,100.00,888388,33,20004,-72
2020-09-12 01:23:10,12.10,12.10,12.10,100.00,888540,33,19956,-73
2020-09-12 01:24:03,12.08,12.08,12.08,100.00,886276,33,19953,-72
2020-09-12 01:24:55,12.08,12.08,12.08,100.00,886343,33,19954,-73
2020-09-12 01:25:36,12.11,12.11,12.11,100.00,884612,33,19961,-73
2020-09-12 01:26:26,12.10,12.10,12.10,100.00,883789,33,19980,-73
2020-09-12 01:27:17,12.12,12.12,12.12,100.00,883759,33,19969,-73
2020-09-12 01:28:08,12.14,12.14,12.14,100.00,887620,33,19960,-72
2020-09-12 01:28:59,12.13,12.13,12.13,100.00,887466,33,19957,-72
2020-09-12 01:29:49,12.14,12.14,12.14,100.00,890741,33,19949,-73
2020-09-12 01:30:40,12.12,12.12,12.12,100.00,890751,33,19956,-72
2020-09-12 01:31:31,12.12,12.12,12.12,100.00,886738,33,20293,-72
2020-09-12 01:32:22,12.09,12.09,12.09,100.00,887926,33,19953,-72
2020-09-12 01:33:12,12.05,12.05,12.05,100.00,891717,33,20365,-72
2020-09-12 01:34:03,12.07,12.07,12.07,100.00,889603,33,19989,-72
2020-09-12 01:34:54,12.09,12.09,12.09,100.00,886435,33,20055,-73
2020-09-12 01:35:44,12.07,12.07,12.07,100.00,885761,33,19941,-72
2020-09-12 01:36:35,12.08,12.08,12.08,100.00,890715,33,19964,-73
2020-09-12 01:37:27,12.07,12.07,12.07,100.00,887252,33,20284,-72
2020-09-12 01:38:17,12.08,12.08,12.08,100.00,883233,33,19997,-72
2020-09-12 01:39:08,12.09,12.09,12.09,100.00,885753,33,20021,-72
2020-09-12 01:39:59,12.07,12.07,12.07,100.00,890641,33,20264,-73
2020-09-12 01:40:49,12.07,12.07,12.07,100.00,889624,33,20291,-73
2020-09-12 01:41:40,12.10,12.10,12.10,100.00,890290,33,19992,-72
2020-09-12 01:42:31,12.10,12.10,12.10,100.00,845549,33,1613253,-72
2020-09-12 01:43:21,12.11,12.11,12.11,100.00,895686,33,19952,-72
2020-09-12 01:44:12,12.08,12.08,12.08,100.00,892564,33,19991,-72
2020-09-12 01:45:03,12.07,12.07,12.07,100.00,889452,33,20372,-72
2020-09-12 01:45:53,12.08,12.08,12.08,100.00,889629,33,19980,-72
2020-09-12 01:46:45,12.08,12.08,12.08,100.00,889596,33,20062,-72
2020-09-12 01:47:35,12.06,12.06,12.06,100.00,890789,33,19968,-72
2020-09-12 01:48:26,12.06,12.06,12.06,100.00,890659,33,19960,-72
2020-09-12 01:49:17,12.04,12.04,12.04,100.00,892520,33,20335,-73
2020-09-12 01:50:07,12.07,12.07,12.07,100.00,890556,33,19964,-72
2020-09-12 01:50:58,12.05,12.05,12.05,100.00,889483,33,19940,-72
2020-09-12 01:51:49,11.99,11.99,11.99,100.00,887514,33,19960,-72
2020-09-12 01:52:39,11.98,11.98,11.98,100.00,890616,33,20317,-72
2020-09-12 01:53:30,11.99,11.99,11.99,100.00,892591,33,20311,-72
2020-09-12 01:54:20,11.98,11.98,11.98,100.00,893505,33,19944,-72
2020-09-12 01:55:11,11.96,11.96,11.96,100.00,889383,33,19948,-72
2020-09-12 01:56:02,11.94,11.94,11.94,100.00,889533,33,19975,-72
2020-09-12 01:56:53,11.96,11.96,11.96,100.00,890552,33,19968,-72
2020-09-12 01:57:43,11.93,11.93,11.93,100.00,892499,33,19949,-73
2020-09-12 01:58:34,11.93,11.93,11.93,100.00,890557,33,19960,-72
2020-09-12 01:59:25,11.95,11.95,11.95,100.00,889570,33,19996,-72
2020-09-12 02:00:16,11.94,11.94,11.94,100.00,890823,33,19937,-73
2020-09-12 02:01:06,11.93,11.93,11.93,100.00,892471,33,19971,-72
2020-09-12 02:01:57,11.94,11.94,11.94,100.00,889367,33,19941,-72
2020-09-12 02:02:47,11.91,11.91,11.91,100.00,889681,33,19975,-72
2020-09-12 02:03:38,11.91,11.91,11.91,100.00,890465,33,19941,-72
2020-09-12 02:04:29,11.93,11.93,11.93,100.00,892536,33,19940,-72
2020-09-12 02:05:20,11.94,11.94,11.94,100.00,892670,33,20295,-72
2020-09-12 02:06:10,11.88,11.88,11.88,100.00,890525,33,19951,-72
2020-09-12 02:07:01,11.89,11.89,11.89,100.00,892477,33,20253,-72
2020-09-12 02:07:53,11.88,11.88,11.88,100.00,890558,33,19952,-72
2020-09-12 02:08:44,11.91,11.91,11.91,100.00,892140,33,20398,-72
2020-09-12 02:09:35,11.89,11.89,11.89,100.00,889434,33,19996,-72
2020-09-12 02:10:25,11.88,11.88,11.88,100.00,886422,33,19992,-72
2020-09-12 02:11:16,11.87,11.87,11.87,100.00,888431,33,20345,-72
2020-09-12 02:12:07,11.87,11.87,11.87,100.00,893705,33,20053,-72
2020-09-12 02:12:57,11.87,11.87,11.87,100.00,895575,33,20323,-72
2020-09-12 02:13:48,11.87,11.87,11.87,100.00,892592,33,20314,-72
2020-09-12 02:14:38,11.87,11.87,11.87,100.00,889369,33,19976,-72
2020-09-12 02:15:29,11.88,11.88,11.88,100.00,887538,33,19949,-72
2020-09-12 02:16:20,11.86,11.86,11.86,100.00,884577,33,20336,-72
2020-09-12 02:17:11,11.87,11.87,11.87,100.00,884514,33,20383,-72
2020-09-12 02:18:01,11.85,11.85,11.85,100.00,887692,33,20463,-72
2020-09-12 02:18:53,11.86,11.86,11.86,100.00,889601,33,19945,-72
2020-09-12 02:19:44,11.84,11.84,11.84,100.00,890863,33,19940,-72
2020-09-12 02:20:35,11.83,11.83,11.83,100.00,892585,33,20321,-72
2020-09-12 02:21:25,11.82,11.82,11.82,100.00,892441,33,20000,-72
2020-09-12 02:22:16,11.83,11.83,11.83,100.00,890739,33,19976,-72
2020-09-12 02:23:06,11.79,11.79,11.79,100.00,889544,33,20367,-72
2020-09-12 02:23:58,11.79,11.79,11.79,100.00,886549,33,19957,-72
2020-09-12 02:24:48,11.77,11.77,11.77,100.00,884598,33,19946,-72
2020-09-12 02:25:39,11.76,11.76,11.76,100.00,888372,33,20383,-72
2020-09-12 02:26:30,11.72,11.72,11.72,100.00,889497,33,20363,-72
2020-09-12 02:27:20,11.75,11.75,11.75,100.00,890545,33,19942,-73
2020-09-12 02:28:11,11.75,11.75,11.75,100.00,890217,33,19941,-72
2020-09-12 02:29:01,11.76,11.76,11.76,100.00,889537,33,19960,-72
2020-09-12 02:29:52,11.71,11.71,11.71,100.00,884503,33,19941,-72
2020-09-12 02:30:42,11.71,11.71,11.71,100.00,884500,33,19954,-72
2020-09-12 02:31:34,11.72,11.72,11.72,100.00,885592,33,19953,-72
2020-09-12 02:32:25,11.75,11.75,11.75,100.00,887613,33,19942,-72
2020-09-12 02:33:15,11.71,11.71,11.71,100.00,887631,33,19959,-72
2020-09-12 02:34:06,11.71,11.71,11.71,100.00,887572,33,20415,-72
2020-09-12 02:34:57,11.73,11.73,11.73,100.00,890525,33,19960,-72
2020-09-12 02:35:47,11.72,11.72,11.72,100.00,893620,33,19978,-72
2020-09-12 02:36:39,11.72,11.72,11.72,100.00,892384,33,19987,-72
2020-09-12 02:37:29,11.72,11.72,11.72,100.00,892446,33,20567,-72
2020-09-12 02:38:20,11.69,11.69,11.69,100.00,889471,33,19941,-72
2020-09-12 02:39:10,11.67,11.67,11.67,100.00,890567,33,19941,-72
2020-09-12 02:40:01,11.65,11.65,11.65,100.00,890494,33,20373,-72
2020-09-12 02:40:52,11.64,11.64,11.64,100.00,889464,33,20331,-72
2020-09-12 02:41:42,11.64,11.64,11.64,100.00,887315,33,19957,-72
2020-09-12 02:42:33,11.65,11.65,11.65,100.00,890294,33,19999,-72
2020-09-12 02:43:24,11.64,11.64,11.64,100.00,889557,33,20003,-72
2020-09-12 02:44:14,11.62,11.62,11.62,100.00,886459,33,19967,-72
2020-09-12 02:45:05,11.64,11.64,11.64,100.00,890351,33,19941,-72
2020-09-12 02:45:55,11.65,11.65,11.65,100.00,890136,33,19971,-72
2020-09-12 02:46:46,11.64,11.64,11.64,100.00,889431,33,20276,-72
2020-09-12 02:47:37,11.64,11.64,11.64,100.00,890277,33,19969,-72
2020-09-12 02:48:28,11.64,11.64,11.64,100.00,889604,33,19956,-72
2020-09-12 02:49:18,11.62,11.62,11.62,100.00,892454,33,19996,-72
2020-09-12 02:50:09,11.61,11.61,11.61,100.00,887483,33,19996,-72
2020-09-12 02:51:00,11.60,11.60,11.60,100.00,891110,33,19955,-72
2020-09-12 02:51:50,11.61,11.61,11.61,100.00,893607,33,20340,-72
2020-09-12 02:52:41,11.57,11.57,11.57,100.00,892297,33,20003,-72
2020-09-12 02:53:32,11.59,11.59,11.59,100.00,892529,33,20376,-72
2020-09-12 02:54:22,11.59,11.59,11.59,100.00,890082,33,19944,-72
2020-09-12 02:55:13,11.60,11.60,11.60,100.00,886110,33,19942,-72
2020-09-12 02:56:04,11.59,11.59,11.59,100.00,884436,33,20022,-72
2020-09-12 02:56:54,11.58,11.58,11.58,100.00,885203,33,20317,-73
2020-09-12 02:57:45,11.58,11.58,11.58,100.00,884411,33,20017,-72
2020-09-12 02:58:36,11.57,11.57,11.57,100.00,884440,33,19963,-72
2020-09-12 02:59:26,11.59,11.59,11.59,100.00,885601,33,20369,-72
2020-09-12 03:00:17,11.61,11.61,11.61,100.00,890443,33,20282,-72
2020-09-12 03:01:08,11.58,11.58,11.58,100.00,893578,33,20020,-72
2020-09-12 03:01:58,11.61,11.61,11.61,100.00,892297,33,19941,-72
2020-09-12 03:02:49,11.58,11.58,11.58,100.00,889416,33,19945,-72
2020-09-12 03:03:40,11.58,11.58,11.58,100.00,889162,33,19940,-72
2020-09-12 03:04:31,11.56,11.56,11.56,100.00,892249,33,19951,-72
2020-09-12 03:05:22,11.57,11.57,11.57,100.00,893508,33,19941,-72
2020-09-12 03:06:12,11.58,11.58,11.58,100.00,894354,33,19948,-72
2020-09-12 03:07:03,11.58,11.58,11.58,100.00,895315,33,19940,-72
2020-09-12 03:07:54,11.58,11.58,11.58,100.00,894420,33,19955,-72
2020-09-12 03:08:44,11.59,11.59,11.59,100.00,893517,33,19944,-73
2020-09-12 03:09:35,11.59,11.59,11.59,100.00,895330,33,19951,-72
2020-09-12 03:10:26,11.61,11.61,11.61,100.00,892080,33,19940,-72
2020-09-12 03:11:16,11.61,11.61,11.61,100.00,884996,33,20360,-72
2020-09-12 03:12:08,11.59,11.59,11.59,100.00,888420,33,20376,-73
2020-09-12 03:12:59,11.59,11.59,11.59,100.00,893453,33,20356,-72
2020-09-12 03:13:50,11.58,11.58,11.58,100.00,892259,33,20024,-72
2020-09-12 03:14:41,11.57,11.57,11.57,100.00,891207,33,19949,-72
2020-09-12 03:15:31,11.57,11.57,11.57,100.00,893399,33,19956,-72
2020-09-12 03:16:22,11.57,11.57,11.57,100.00,891300,33,19940,-73
2020-09-12 03:17:13,11.55,11.55,11.55,100.00,888229,33,19942,-72
2020-09-12 03:18:03,11.52,11.52,11.52,100.00,890518,33,20414,-72
2020-09-12 03:18:54,11.52,11.52,11.52,100.00,889995,33,20271,-72
2020-09-12 03:19:44,11.50,11.50,11.50,100.00,891404,33,19937,-72
2020-09-12 03:20:35,11.49,11.49,11.49,100.00,893532,33,19976,-72
2020-09-12 03:21:26,11.50,11.50,11.50,100.00,890940,33,19948,-72
2020-09-12 03:22:17,11.50,11.50,11.50,100.00,888241,33,20007,-72
2020-09-12 03:23:08,11.51,11.51,11.51,100.00,890413,33,19967,-72
2020-09-12 03:23:58,11.47,11.47,11.47,100.00,892480,33,19936,-72
2020-09-12 03:24:49,11.49,11.49,11.49,100.00,893291,33,20320,-72
2020-09-12 03:25:40,11.49,11.49,11.49,100.00,892438,33,19955,-72
2020-09-12 03:26:30,11.50,11.50,11.50,100.00,892382,33,20279,-73
2020-09-12 03:27:21,11.48,11.48,11.48,100.00,890215,33,19941,-73
2020-09-12 03:28:12,11.49,11.49,11.49,100.00,892472,33,19945,-72
2020-09-12 03:29:02,11.45,11.45,11.45,100.00,887378,33,19977,-72
2020-09-12 03:29:53,11.46,11.46,11.46,100.00,888257,33,19979,-72
2020-09-12 03:30:43,11.44,11.44,11.44,100.00,888499,33,20321,-72
2020-09-12 03:31:34,11.43,11.43,11.43,100.00,886337,33,19941,-72
2020-09-12 03:32:25,11.44,11.44,11.44,100.00,881389,33,19950,-72
2020-09-12 03:33:15,11.40,11.40,11.40,100.00,881391,33,19970,-72
2020-09-12 03:34:06,11.40,11.40,11.40,100.00,884501,33,20379,-72
2020-09-12 03:34:57,11.36,11.36,11.36,100.00,885968,33,19941,-72
2020-09-12 03:35:47,11.36,11.36,11.36,100.00,889147,33,19972,-72
2020-09-12 03:36:38,11.35,11.35,11.35,100.00,889965,33,19941,-72
2020-09-12 03:37:28,11.36,11.36,11.36,100.00,889808,33,20003,-73
2020-09-12 03:38:19,11.34,11.34,11.34,100.00,892988,33,19959,-72
2020-09-12 03:39:09,11.34,11.34,11.34,100.00,889865,33,19959,-72
2020-09-12 03:40:00,11.34,11.34,11.34,100.00,890061,33,19979,-72
2020-09-12 03:40:51,11.33,11.33,11.33,100.00,890021,33,19976,-72
2020-09-12 03:41:42,11.32,11.32,11.32,100.00,891058,33,19941,-72
2020-09-12 03:42:32,11.32,11.32,11.32,100.00,890614,33,19969,-72
2020-09-12 03:43:30,11.35,11.35,11.35,100.00,889986,33,19971,-72
2020-09-12 03:44:21,11.34,11.34,11.34,100.00,891716,33,19988,-72
2020-09-12 03:45:11,11.35,11.35,11.35,100.00,889788,33,19945,-72
2020-09-12 03:46:02,11.34,11.34,11.34,100.00,890007,33,19949,-73
2020-09-12 03:46:53,11.36,11.36,11.36,100.00,890909,33,20318,-72
2020-09-12 03:47:44,11.37,11.37,11.37,100.00,892570,33,19944,-72
2020-09-12 03:48:35,11.36,11.36,11.36,100.00,889874,33,19956,-72
2020-09-12 03:49:26,11.36,11.36,11.36,100.00,887691,33,20033,-72
2020-09-12 03:50:17,11.34,11.34,11.34,100.00,890999,33,19949,-72
2020-09-12 03:51:07,11.36,11.36,11.36,100.00,894092,33,20394,-72
2020-09-12 03:52:00,11.34,11.34,11.34,100.00,892898,33,19940,-72
2020-09-12 03:52:52,11.31,11.31,11.31,100.00,892928,33,20295,-72
2020-09-12 03:53:43,11.32,11.32,11.32,100.00,893050,33,20308,-72
2020-09-12 03:54:34,11.30,11.30,11.30,100.00,889517,33,19996,-73
2020-09-12 03:55:24,11.31,11.31,11.31,100.00,890972,33,19957,-72
2020-09-12 03:56:15,11.29,11.29,11.29,100.00,893978,33,19955,-73
2020-09-12 03:57:06,11.27,11.27,11.27,100.00,892910,33,19951,-72
2020-09-12 03:57:57,11.29,11.29,11.29,100.00,888955,33,19951,-72
2020-09-12 03:58:47,11.28,11.28,11.28,100.00,888079,33,20391,-72
2020-09-12 03:59:38,11.27,11.27,11.27,100.00,886085,33,19985,-72
2020-09-12 04:00:29,11.27,11.27,11.27,100.00,886902,33,20422,-72
2020-09-12 04:01:19,11.25,11.25,11.25,100.00,889000,33,20374,-72
2020-09-12 04:02:17,11.25,11.25,11.25,100.00,890822,33,19940,-72
2020-09-12 04:03:07,11.24,11.24,11.24,100.00,892779,33,19963,-72
2020-09-12 04:03:58,11.24,11.24,11.24,100.00,892821,33,19988,-72
2020-09-12 04:04:49,11.22,11.22,11.22,100.00,889837,33,20310,-72
2020-09-12 04:05:40,11.22,11.22,11.22,100.00,886781,33,19945,-71
2020-09-12 04:06:31,11.23,11.23,11.23,100.00,890987,33,19954,-72
2020-09-12 04:07:22,11.23,11.23,11.23,100.00,887696,33,20372,-72
2020-09-12 04:08:17,11.25,11.25,11.25,100.00,886941,33,19957,-72
2020-09-12 04:09:08,11.26,11.26,11.26,100.00,890022,33,19972,-72
2020-09-12 04:10:05,11.26,11.26,11.26,100.00,891048,33,19953,-72
2020-09-12 04:10:56,11.25,11.25,11.25,100.00,889460,33,20309,-72
2020-09-12 04:11:47,11.26,11.26,11.26,100.00,891320,33,19956,-72
2020-09-12 04:12:37,11.25,11.25,11.25,100.00,887898,33,19953,-72
2020-09-12 04:13:28,11.25,11.25,11.25,100.00,892822,33,19992,-72
2020-09-12 04:14:19,11.26,11.26,11.26,100.00,894136,33,20263,-72
2020-09-12 04:15:11,11.28,11.28,11.28,100.00,892911,33,19940,-72
2020-09-12 04:16:01,11.28,11.28,11.28,100.00,892914,33,20403,-72
2020-09-12 04:16:52,11.29,11.29,11.29,100.00,894194,33,19966,-72
2020-09-12 04:17:43,11.29,11.29,11.29,100.00,895836,33,19944,-72
2020-09-12 04:18:33,11.26,11.26,11.26,100.00,889809,33,19988,-72
2020-09-12 04:19:24,11.23,11.23,11.23,100.00,889691,33,19951,-72
2020-09-12 04:20:14,11.20,11.20,11.20,100.00,891075,33,19972,-72
2020-09-12 04:21:05,11.21,11.21,11.21,100.00,892780,33,19996,-72
2020-09-12 04:21:56,11.20,11.20,11.20,100.00,889446,33,20028,-72
2020-09-12 04:22:47,11.20,11.20,11.20,100.00,890741,33,20042,-72
2020-09-12 04:23:38,11.22,11.22,11.22,100.00,893816,33,19967,-72
2020-09-12 04:24:31,11.17,11.17,11.17,100.00,892794,33,20328,-72
2020-09-12 04:25:21,11.18,11.18,11.18,100.00,895563,33,19958,-72
2020-09-12 04:26:12,11.16,11.16,11.16,100.00,892868,33,20016,-72
2020-09-12 04:27:02,11.15,11.15,11.15,100.00,888790,33,19968,-72
2020-09-12 04:27:54,11.15,11.15,11.15,100.00,887767,33,19949,-72
2020-09-12 04:28:45,11.14,11.14,11.14,100.00,891083,33,19961,-72
2020-09-12 04:29:42,11.14,11.14,11.14,100.00,887853,33,19989,-72
2020-09-12 04:30:42,11.14,11.14,11.14,100.00,889843,33,20345,-72
2020-09-12 04:31:33,11.11,11.11,11.11,100.00,895229,33,20000,-72
2020-09-12 04:32:24,11.11,11.11,11.11,100.00,890997,33,20332,-72
2020-09-12 04:33:15,11.09,11.09,11.09,100.00,889774,33,19959,-72
2020-09-12 04:34:05,11.09,11.09,11.09,100.00,891062,33,20008,-72
2020-09-12 04:34:56,11.08,11.08,11.08,100.00,890645,33,20004,-72
2020-09-12 04:35:46,11.08,11.08,11.08,100.00,892873,33,19961,-72
2020-09-12 04:36:37,11.11,11.11,11.11,100.00,893757,33,19952,-72
2020-09-12 04:37:28,11.11,11.11,11.11,100.00,895714,33,20350,-72
2020-09-12 04:38:18,11.10,11.10,11.10,100.00,892820,33,19941,-72
2020-09-12 04:39:09,11.11,11.11,11.11,100.00,892806,33,19952,-72
2020-09-12 04:39:59,11.10,11.10,11.10,100.00,893748,33,20311,-72
2020-09-12 04:40:50,11.11,11.11,11.11,100.00,892758,33,20332,-72
2020-09-12 04:41:40,11.10,11.10,11.10,100.00,892882,33,19949,-72
2020-09-12 04:42:31,11.09,11.09,11.09,100.00,891742,33,20016,-72
2020-09-12 04:43:22,11.10,11.10,11.10,100.00,895935,33,19941,-72
2020-09-12 04:44:13,11.05,11.05,11.05,100.00,892751,33,20020,-72
2020-09-12 04:45:04,11.06,11.06,11.06,100.00,892674,33,19940,-72
2020-09-12 04:45:55,11.05,11.05,11.05,100.00,893928,33,19949,-72
2020-09-12 04:46:47,11.04,11.04,11.04,100.00,895601,33,19951,-72
2020-09-12 04:47:38,11.04,11.04,11.04,100.00,895440,33,19948,-72
2020-09-12 04:48:28,11.04,11.04,11.04,100.00,895911,33,19978,-72
2020-09-12 04:49:19,11.04,11.04,11.04,100.00,895987,33,19956,-72
2020-09-12 04:50:14,11.03,11.03,11.03,100.00,892811,33,19951,-72
2020-09-12 04:51:05,11.00,11.00,11.00,100.00,892839,33,19944,-72
2020-09-12 04:51:55,10.99,10.99,10.99,100.00,894262,33,19953,-72
2020-09-12 04:52:46,10.98,10.98,10.98,100.00,892771,33,19941,-72
2020-09-12 04:53:36,10.96,10.96,10.96,100.00,892834,33,20356,-72
2020-09-12 04:54:27,10.99,10.99,10.99,100.00,893836,33,19996,-72
2020-09-12 04:55:17,10.94,10.94,10.94,100.00,891315,33,20287,-72
2020-09-12 04:56:08,10.96,10.96,10.96,100.00,889703,33,19951,-72
2020-09-12 04:56:59,10.94,10.94,10.94,100.00,888807,33,19941,-72
2020-09-12 04:57:39,10.92,10.92,10.92,100.00,889578,33,20347,-72
2020-09-12 04:58:33,10.91,10.91,10.91,100.00,889896,33,19955,-72
2020-09-12 04:59:04,10.90,10.90,10.90,100.00,890152,33,19976,-72
2020-09-12 04:59:35,10.89,10.89,10.89,100.00,889642,33,20001,-72
2020-09-12 05:00:25,10.89,10.89,10.89,100.00,886574,33,19960,-72
2020-09-12 05:01:23,10.89,10.89,10.89,100.00,889696,33,19975,-72
2020-09-12 05:02:03,10.89,10.89,10.89,100.00,886751,33,20257,-72
2020-09-12 05:02:53,10.91,10.91,10.91,100.00,883290,33,20333,-72
2020-09-12 05:03:51,10.88,10.88,10.88,100.00,883740,33,20310,-72
2020-09-12 05:04:43,10.89,10.89,10.89,100.00,893067,33,19989,-72
2020-09-12 05:05:39,10.89,10.89,10.89,100.00,895321,33,19962,-72
2020-09-12 05:06:10,10.92,10.92,10.92,100.00,895796,33,19952,-72
2020-09-12 05:07:01,10.93,10.93,10.93,100.00,892706,33,19951,-72
2020-09-12 05:07:51,10.94,10.94,10.94,100.00,892686,33,19974,-72
2020-09-12 05:08:42,10.96,10.96,10.96,100.00,887786,33,19941,-72
2020-09-12 05:09:32,10.96,10.96,10.96,100.00,887663,33,20046,-72
2020-09-12 05:10:23,11.00,11.00,11.00,100.00,890898,33,20324,-72
2020-09-12 05:11:14,10.98,10.98,10.98,100.00,892583,33,19979,-72
2020-09-12 05:12:04,10.99,10.99,10.99,100.00,892217,33,20011,-72
2020-09-12 05:12:36,10.99,10.99,10.99,100.00,893578,33,19983,-72
2020-09-12 05:13:27,10.96,10.96,10.96,100.00,892734,33,20363,-72
2020-09-12 05:13:57,10.94,10.94,10.94,100.00,889381,33,19941,-73
2020-09-12 05:14:48,10.95,10.95,10.95,100.00,889724,33,19952,-73
2020-09-12 05:15:39,10.96,10.96,10.96,100.00,892685,33,19956,-72
2020-09-12 05:16:20,10.95,10.95,10.95,100.00,892831,33,19945,-72
2020-09-12 05:17:10,10.97,10.97,10.97,100.00,889440,33,19945,-72
2020-09-12 05:18:01,10.97,10.97,10.97,100.00,892670,33,20332,-72
2020-09-12 05:18:52,10.98,10.98,10.98,100.00,893820,33,20264,-72
2020-09-12 05:19:43,10.99,10.99,10.99,100.00,892727,33,20283,-72
2020-09-12 05:20:23,10.96,10.96,10.96,100.00,892818,33,19940,-72
2020-09-12 05:21:16,10.96,10.96,10.96,100.00,889786,33,19953,-72
2020-09-12 05:22:08,10.96,10.96,10.96,100.00,892155,33,20015,-72
2020-09-12 05:22:59,11.00,11.00,11.00,100.00,894089,33,20360,-72
2020-09-12 05:23:33,10.98,10.98,10.98,100.00,895729,33,20014,-72
2020-09-12 05:24:23,10.99,10.99,10.99,100.00,892660,33,19980,-73
2020-09-12 05:25:14,11.02,11.02,11.02,100.00,892751,33,20009,-72
2020-09-12 05:26:05,11.01,11.01,11.01,100.00,889598,33,19945,-72
2020-09-12 05:26:55,11.05,11.05,11.05,100.00,890673,33,19972,-72
2020-09-12 05:27:46,11.09,11.09,11.09,100.00,893627,33,19960,-72
2020-09-12 05:28:44,11.10,11.10,11.10,100.00,892710,33,19944,-72
2020-09-12 05:29:24,11.11,11.11,11.11,100.00,892620,33,19996,-72
2020-09-12 05:30:14,11.10,11.10,11.10,100.00,890478,33,20300,-72
2020-09-12 05:31:05,11.11,11.11,11.11,100.00,889619,33,20009,-72
2020-09-12 05:31:56,11.12,11.12,11.12,100.00,887651,33,19942,-72
2020-09-12 05:32:54,11.16,11.16,11.16,100.00,890620,33,19943,-72
2020-09-12 05:33:50,11.19,11.19,11.19,100.00,891376,33,19945,-72
2020-09-12 05:34:41,11.22,11.22,11.22,100.00,892767,33,19941,-72
2020-09-12 05:35:31,11.25,11.25,11.25,100.00,894198,33,19951,-72
2020-09-12 05:36:23,11.27,11.27,11.27,100.00,895552,33,19948,-72
2020-09-12 05:37:15,11.31,11.31,11.31,100.00,892807,33,19971,-72
2020-09-12 05:38:06,11.32,11.32,11.32,100.00,892710,33,19937,-72
2020-09-12 05:38:57,11.34,11.34,11.34,100.00,893884,33,19992,-72
2020-09-12 05:39:48,11.33,11.33,11.33,100.00,892773,33,19991,-72
2020-09-12 05:40:39,11.36,11.36,11.36,100.00,892465,33,19978,-72
2020-09-12 05:41:20,11.35,11.35,11.35,100.00,893789,33,20331,-72
2020-09-12 05:42:11,11.40,11.40,11.40,100.00,892654,33,20006,-72
2020-09-12 05:43:01,11.44,11.44,11.44,100.00,889338,33,19937,-72
2020-09-12 05:43:52,11.48,11.48,11.48,100.00,887835,33,20332,-72
2020-09-12 05:44:43,11.50,11.50,11.50,100.00,887155,33,19968,-72
2020-09-12 05:45:41,11.51,11.51,11.51,100.00,887768,33,20282,-72
2020-09-12 05:46:32,11.51,11.51,11.51,100.00,888467,33,19956,-72
2020-09-12 05:47:23,11.55,11.55,11.55,100.00,891420,33,19941,-72
2020-09-12 05:48:21,11.59,11.59,11.59,100.00,893676,33,19967,-72
2020-09-12 05:49:11,11.64,11.64,11.64,100.00,895679,33,20056,-72
2020-09-12 05:50:02,11.66,11.66,11.66,100.00,895726,33,19940,-72
2020-09-12 05:50:53,11.69,11.69,11.69,100.00,895617,33,19982,-72
2020-09-12 05:51:50,11.71,11.71,11.71,100.00,895716,33,19983,-72
2020-09-12 05:52:41,11.73,11.73,11.73,100.00,892708,33,20343,-72
2020-09-12 05:53:31,11.76,11.76,11.76,100.00,892695,33,19951,-72
2020-09-12 05:54:22,11.77,11.77,11.77,100.00,893605,33,19992,-72
2020-09-12 05:55:20,11.79,11.79,11.79,100.00,895710,33,20437,-72
2020-09-12 05:56:11,11.82,11.82,11.82,100.00,890698,33,19950,-72
2020-09-12 05:57:02,11.86,11.86,11.86,100.00,886465,33,20361,-72
2020-09-12 05:57:52,11.92,11.92,11.92,100.00,889380,33,19973,-72
2020-09-12 05:58:43,11.93,11.93,11.93,100.00,890070,33,20268,-72
2020-09-12 05:59:34,11.94,11.94,11.94,100.00,891459,33,19956,-72
2020-09-12 06:00:26,11.99,11.99,11.99,100.00,893587,33,20319,-72
2020-09-12 06:01:17,12.03,12.03,12.03,100.00,895194,33,20339,-72
2020-09-12 06:02:08,12.07,12.07,12.07,100.00,895665,33,19983,-72
2020-09-12 06:02:59,12.09,12.09,12.09,100.00,895716,33,20591,-72
2020-09-12 06:03:49,12.15,12.15,12.15,100.00,896008,33,20255,-72
2020-09-12 06:04:40,12.16,12.16,12.16,100.00,892571,33,20024,-72
2020-09-12 06:05:38,12.19,12.19,12.19,100.00,889478,33,19979,-72
2020-09-12 06:06:28,12.22,12.22,12.22,100.00,891325,33,19941,-72
2020-09-12 06:07:19,12.28,12.28,12.28,100.00,891268,33,19956,-72
2020-09-12 06:08:10,12.32,12.32,12.32,100.00,889402,33,19940,-72
2020-09-12 06:09:00,12.36,12.36,12.36,100.00,890483,33,19942,-72
2020-09-12 06:09:51,12.40,12.40,12.40,100.00,893507,33,19956,-72
2020-09-12 06:10:42,12.43,12.43,12.43,100.00,894409,33,19945,-72
2020-09-12 06:11:33,12.44,12.44,12.44,100.00,895630,33,19956,-72
2020-09-12 06:12:24,12.48,12.48,12.48,100.00,895549,33,19983,-72
2020-09-12 06:13:15,12.51,12.51,12.51,100.00,895593,33,20371,-72
2020-09-12 06:14:05,12.54,12.54,12.54,100.00,895806,33,19949,-72
2020-09-12 06:14:56,12.56,12.56,12.56,100.00,895680,33,19990,-72
2020-09-12 06:15:48,12.63,12.63,12.63,100.00,895848,33,19960,-72
2020-09-12 06:16:39,12.67,12.67,12.67,100.00,892398,33,20347,-72
2020-09-12 06:17:30,12.71,12.71,12.71,100.00,889428,33,19941,-72
2020-09-12 06:18:21,12.78,12.78,12.78,100.00,890813,33,19971,-72
2020-09-12 06:19:11,12.84,12.84,12.84,100.00,893382,33,20403,-72
2020-09-12 06:20:02,12.88,12.88,12.88,100.00,892585,33,20351,-72
2020-09-12 06:20:52,12.86,12.86,12.86,100.00,892563,33,20319,-72
2020-09-12 06:21:43,12.89,12.89,12.89,100.00,893042,33,19949,-72
2020-09-12 06:22:35,12.88,12.88,12.88,100.00,892495,33,19940,-73
2020-09-12 06:23:25,12.94,12.94,12.94,100.00,892638,33,19957,-72
2020-09-12 06:24:16,13.02,13.02,13.02,100.00,893837,33,19937,-72
2020-09-12 06:25:08,13.02,13.02,13.02,100.00,895475,33,19936,-73
2020-09-12 06:26:00,13.05,13.05,13.05,100.00,895669,33,19940,-72
2020-09-12 06:26:52,13.06,13.06,13.06,100.00,892502,33,19956,-73
2020-09-12 06:27:32,13.09,13.09,13.09,100.00,892334,33,19951,-72
2020-09-12 06:28:22,13.15,13.15,13.15,100.00,892631,33,19937,-72
2020-09-12 06:29:13,13.19,13.19,13.19,100.00,895710,33,19954,-72
2020-09-12 06:29:53,13.24,13.24,13.24,100.00,895784,33,19937,-72
2020-09-12 06:30:43,13.29,13.29,13.29,100.00,892542,33,19945,-72
2020-09-12 06:31:34,13.34,13.34,13.34,100.00,892411,33,19966,-72
2020-09-12 06:32:25,13.34,13.34,13.34,100.00,889457,33,19948,-72
2020-09-12 06:33:16,13.38,13.38,13.38,100.00,889475,33,20018,-72
2020-09-12 06:34:07,13.38,13.38,13.38,100.00,890136,33,20004,-72
2020-09-12 06:34:58,13.39,13.39,13.39,100.00,892426,33,19945,-72
2020-09-12 06:35:49,13.46,13.46,13.46,100.00,892177,33,19999,-72
2020-09-12 06:36:40,13.51,13.51,13.51,100.00,892338,33,19937,-72
2020-09-12 06:37:38,13.45,13.45,13.45,100.00,893522,33,20316,-72
2020-09-12 06:38:28,13.49,13.49,13.49,100.00,889343,33,19941,-72
2020-09-12 06:39:20,13.48,13.48,13.48,100.00,889532,33,20348,-72
2020-09-12 06:40:11,13.57,13.57,13.57,100.00,893607,33,19971,-73
2020-09-12 06:41:01,13.56,13.56,13.56,100.00,892362,33,19952,-72
2020-09-12 06:41:52,13.58,13.58,13.58,100.00,892539,33,19949,-72
2020-09-12 06:42:43,13.64,13.64,13.64,100.00,893191,33,19956,-72
2020-09-12 06:43:39,13.62,13.62,13.62,100.00,895465,33,19960,-73
2020-09-12 06:44:30,13.67,13.67,13.67,100.00,895507,33,19936,-72
2020-09-12 06:45:21,13.64,13.64,13.64,100.00,895438,33,19950,-72
2020-09-12 06:46:11,13.63,13.63,13.63,100.00,895568,33,19948,-72
2020-09-12 06:47:02,13.68,13.68,13.68,100.00,895375,33,19949,-72
2020-09-12 06:47:54,13.78,13.78,13.78,100.00,891931,33,19968,-72
2020-09-12 06:48:46,13.83,13.83,13.83,100.00,891961,33,19963,-72
2020-09-12 06:49:36,13.84,13.84,13.84,100.00,893735,33,20372,-72
2020-09-12 06:50:27,13.85,13.85,13.85,100.00,892392,33,19995,-72
2020-09-12 06:51:17,13.91,13.91,13.91,100.00,889581,33,19968,-72
2020-09-12 06:52:08,13.89,13.89,13.89,100.00,890192,33,20000,-72
2020-09-12 06:52:58,13.90,13.90,13.90,100.00,893364,33,20407,-72
2020-09-12 06:53:49,13.92,13.92,13.92,100.00,892466,33,19960,-72
2020-09-12 06:54:40,14.00,14.00,14.00,100.00,892577,33,19949,-72
2020-09-12 06:55:31,14.03,14.03,14.03,100.00,893480,33,20358,-72
2020-09-12 06:56:29,14.05,14.05,14.05,100.00,892411,33,20372,-72
2020-09-12 06:57:09,14.09,14.09,14.09,100.00,892476,33,19945,-72
2020-09-12 06:58:15,14.14,14.14,14.14,100.00,890027,33,19959,-72
2020-09-12 06:59:06,14.22,14.22,14.22,100.00,892446,33,19945,-73
2020-09-12 06:59:56,14.21,14.21,14.21,100.00,892483,33,19963,-72
2020-09-12 07:00:37,14.23,14.23,14.23,100.00,892422,33,19957,-72
2020-09-12 07:01:17,14.23,14.23,14.23,100.00,892524,33,19940,-72
2020-09-12 07:02:07,14.21,14.21,14.21,100.00,886410,33,19989,-73
2020-09-12 07:03:06,14.20,14.20,14.20,100.00,886421,33,19945,-72
2020-09-12 07:03:58,14.27,14.27,14.27,100.00,887062,33,20012,-72
2020-09-12 07:04:48,14.30,14.30,14.30,100.00,886083,33,19942,-72
2020-09-12 07:05:39,14.33,14.33,14.33,100.00,885400,33,19942,-72
2020-09-12 07:06:29,14.39,14.39,14.39,100.00,890571,33,19959,-73
2020-09-12 07:07:20,14.42,14.42,14.42,100.00,893585,33,19959,-72
2020-09-12 07:08:11,14.49,14.49,14.49,100.00,895175,33,20232,-73
2020-09-12 07:09:01,14.51,14.51,14.51,100.00,895393,33,20352,-73
2020-09-12 07:09:52,14.59,14.59,14.59,100.00,895057,33,19936,-72
2020-09-12 07:10:42,14.69,14.69,14.69,100.00,895352,33,19966,-73
2020-09-12 07:11:23,14.72,14.72,14.72,100.00,892403,33,20347,-72
2020-09-12 07:12:14,14.77,14.77,14.77,100.00,889467,33,19984,-73
2020-09-12 07:13:05,14.72,14.72,14.72,100.00,889422,33,19942,-73
2020-09-12 07:13:55,14.75,14.75,14.75,100.00,893466,33,19992,-72
2020-09-12 07:14:46,14.81,14.81,14.81,100.00,892080,33,19964,-73
2020-09-12 07:15:36,14.84,14.84,14.84,100.00,888951,33,19991,-73
2020-09-12 07:16:27,14.90,14.90,14.90,100.00,890468,33,19936,-73
2020-09-12 07:17:17,14.95,14.95,14.95,100.00,893417,33,19952,-73
2020-09-12 07:18:08,14.98,14.98,14.98,100.00,892323,33,19936,-72
2020-09-12 07:18:59,15.03,15.03,15.03,100.00,892172,33,19936,-73
2020-09-12 07:19:50,15.06,15.06,15.06,100.00,893525,33,19990,-72
2020-09-12 07:20:41,15.13,15.13,15.13,100.00,895546,33,19953,-73
2020-09-12 07:21:35,15.16,15.16,15.16,100.00,895451,33,19944,-72
2020-09-12 07:22:26,15.20,15.20,15.20,100.00,895470,33,19959,-72
2020-09-12 07:23:17,15.26,15.26,15.26,100.00,895455,33,20275,-73
2020-09-12 07:24:07,15.25,15.25,15.25,100.00,895430,33,19952,-72
2020-09-12 07:24:58,15.33,15.33,15.33,100.00,895259,33,19958,-73
2020-09-12 07:25:49,15.39,15.39,15.39,100.00,892233,33,20103,-73
2020-09-12 07:26:39,15.41,15.41,15.41,100.00,892442,33,19944,-73
2020-09-12 07:27:30,15.48,15.48,15.48,100.00,893585,33,20294,-73
2020-09-12 07:28:20,15.53,15.53,15.53,100.00,892273,33,20327,-72
2020-09-12 07:29:11,15.61,15.61,15.61,100.00,886396,33,20280,-73
2020-09-12 07:30:02,15.58,15.58,15.58,100.00,887407,33,19938,-72
2020-09-12 07:30:52,15.63,15.63,15.63,100.00,891456,33,20349,-73
2020-09-12 07:31:43,15.70,15.70,15.70,100.00,895354,33,19940,-73
2020-09-12 07:32:33,15.76,15.76,15.76,100.00,895615,33,19963,-73
2020-09-12 07:33:24,15.77,15.77,15.77,100.00,895279,33,20008,-73
2020-09-12 07:34:15,15.85,15.85,15.85,100.00,895258,33,19951,-73
2020-09-12 07:35:05,15.89,15.89,15.89,100.00,892257,33,19949,-73
2020-09-12 07:35:56,15.99,15.99,15.99,100.00,889319,33,20387,-72
2020-09-12 07:36:46,16.03,16.03,16.03,100.00,890440,33,19957,-73
2020-09-12 07:37:37,16.03,16.03,16.03,100.00,893278,33,19957,-73
2020-09-12 07:38:27,16.01,16.01,16.01,100.00,892189,33,19953,-72
2020-09-12 07:39:18,16.04,16.04,16.04,100.00,892081,33,20056,-73
2020-09-12 07:40:09,16.09,16.09,16.09,100.00,893135,33,19971,-73
2020-09-12 07:40:59,16.15,16.15,16.15,100.00,895670,33,20008,-73
2020-09-12 07:41:50,16.23,16.23,16.23,100.00,892402,33,19969,-73
2020-09-12 07:42:40,16.30,16.30,16.30,100.00,891950,33,19984,-73
2020-09-12 07:43:31,16.35,16.35,16.35,100.00,887288,33,20008,-73
2020-09-12 07:44:22,16.35,16.35,16.35,100.00,889247,33,19972,-73
2020-09-12 07:45:12,16.44,16.44,16.44,100.00,893227,33,20352,-73
2020-09-12 07:46:03,16.43,16.43,16.43,100.00,892218,33,19949,-73
2020-09-12 07:46:53,16.44,16.44,16.44,100.00,889270,33,19965,-73
2020-09-12 07:47:44,16.47,16.47,16.47,100.00,890532,33,19945,-73
2020-09-12 07:48:34,16.48,16.48,16.48,100.00,893528,33,19947,-73
2020-09-12 07:49:25,16.53,16.53,16.53,100.00,895538,33,19947,-73
2020-09-12 07:50:16,16.52,16.52,16.52,100.00,892447,33,19944,-73
2020-09-12 07:51:06,16.55,16.55,16.55,100.00,892489,33,19995,-73
2020-09-12 07:51:57,16.56,16.56,16.56,100.00,893618,33,19953,-73
2020-09-12 07:52:47,16.59,16.59,16.59,100.00,895742,33,19937,-73
2020-09-12 07:53:38,16.62,16.62,16.62,100.00,895678,33,20306,-73
2020-09-12 07:54:29,16.64,16.64,16.64,100.00,892514,33,19941,-73
2020-09-12 07:55:19,16.71,16.71,16.71,100.00,889492,33,19956,-73
2020-09-12 07:56:10,16.79,16.79,16.79,100.00,890513,33,19960,-73
2020-09-12 07:57:00,16.89,16.89,16.89,100.00,895392,33,19940,-73
2020-09-12 07:57:51,16.89,16.89,16.89,100.00,892206,33,19948,-73
2020-09-12 07:58:41,16.91,16.91,16.91,99.40,892270,33,19940,-73
2020-09-12 07:59:32,16.98,16.98,16.98,99.68,893322,33,19937,-73
2020-09-12 08:00:23,17.06,17.06,17.06,99.46,892282,33,20012,-73
2020-09-12 08:01:13,17.09,17.09,17.09,100.00,892330,33,19941,-73
2020-09-12 08:02:04,17.14,17.14,17.14,100.00,892521,33,20375,-73
2020-09-12 08:02:55,17.16,17.16,17.16,100.00,887398,33,20408,-73
2020-09-12 08:03:45,17.23,17.23,17.23,99.16,883328,33,19961,-73
2020-09-12 08:04:36,17.23,17.23,17.23,98.41,885610,33,19956,-73
2020-09-12 08:05:26,17.27,17.27,17.27,97.22,891441,33,20295,-73
2020-09-12 08:06:17,17.31,17.31,17.31,96.95,892084,33,19960,-73
2020-09-12 08:07:08,17.32,17.32,17.32,97.04,894385,33,19967,-73
2020-09-12 08:08:05,17.37,17.37,17.37,97.62,895519,33,19995,-73
2020-09-12 08:08:56,17.41,17.41,17.41,97.11,895477,33,20380,-73
2020-09-12 08:09:46,17.46,17.46,17.46,98.04,892093,33,20379,-73
2020-09-12 08:10:37,17.48,17.48,17.48,97.51,889234,33,19993,-73
2020-09-12 08:11:28,17.52,17.52,17.52,96.71,890484,33,19975,-73
2020-09-12 08:12:18,17.64,17.64,17.64,96.85,890479,33,19960,-73
2020-09-12 08:13:09,17.70,17.70,17.70,95.51,892266,33,20448,-73
2020-09-12 08:14:00,17.71,17.71,17.71,96.72,890316,33,20311,-73
2020-09-12 08:14:50,17.79,17.79,17.79,95.67,892178,33,20000,-73
2020-09-12 08:15:41,17.82,17.82,17.82,95.68,892270,33,19951,-73
2020-09-12 08:16:31,17.84,17.84,17.84,95.47,890394,33,19980,-73
2020-09-12 08:17:22,17.86,17.86,17.86,93.71,889251,33,20004,-73
2020-09-12 08:18:13,17.89,17.89,17.89,93.38,893285,33,19972,-73
2020-09-12 08:19:03,17.92,17.92,17.92,93.81,895230,33,20007,-73
2020-09-12 08:19:54,18.00,18.00,18.00,95.62,891206,33,19941,-73
2020-09-12 08:20:45,18.04,18.04,18.04,94.84,889303,33,19949,-73
2020-09-12 08:21:35,18.12,18.12,18.12,95.21,891696,33,19941,-73
2020-09-12 08:22:26,18.15,18.15,18.15,92.48,892730,33,19971,-74
2020-09-12 08:23:17,18.14,18.14,18.14,90.10,889489,33,19984,-73
2020-09-12 08:24:07,18.19,18.19,18.19,89.81,890906,33,19940,-73
2020-09-12 08:24:58,18.13,18.13,18.13,89.52,890343,33,20008,-73
2020-09-12 08:25:49,18.18,18.18,18.18,90.93,892827,33,20279,-73
2020-09-12 08:26:39,18.28,18.28,18.28,91.62,890828,33,19937,-73
2020-09-12 08:27:30,18.33,18.33,18.33,90.88,892825,33,19987,-73
2020-09-12 08:28:21,18.36,18.36,18.36,90.86,890827,33,20307,-73
2020-09-12 08:29:11,18.37,18.37,18.37,88.92,892826,33,19990,-73
2020-09-12 08:30:02,18.46,18.46,18.46,89.32,892774,33,19949,-73
2020-09-12 08:30:53,18.53,18.53,18.53,88.44,889586,33,20067,-73
2020-09-12 08:31:43,18.57,18.57,18.57,88.12,890820,33,20083,-73
2020-09-12 08:32:34,18.55,18.55,18.55,89.12,890797,33,20320,-73
2020-09-12 08:33:24,18.64,18.64,18.64,89.02,889663,33,19940,-73
2020-09-12 08:34:15,18.65,18.65,18.65,88.34,890964,33,19941,-73
2020-09-12 08:35:06,18.64,18.64,18.64,87.63,893945,33,20034,-73
2020-09-12 08:35:56,18.67,18.67,18.67,87.67,895729,33,19947,-73
2020-09-12 08:36:47,18.73,18.73,18.73,87.99,895936,33,19937,-73
2020-09-12 08:37:37,18.79,18.79,18.79,87.92,892760,33,19959,-73
2020-09-12 08:38:28,18.85,18.85,18.85,87.93,886767,33,19971,-73
2020-09-12 08:39:19,18.89,18.89,18.89,88.33,887767,33,19969,-73
2020-09-12 08:40:09,18.87,18.87,18.87,87.72,890863,33,19941,-73
2020-09-12 08:41:00,18.89,18.89,18.89,86.30,893694,33,20057,-73
2020-09-12 08:41:51,18.93,18.93,18.93,87.57,895733,33,19941,-73
2020-09-12 08:42:41,18.92,18.92,18.92,86.61,894533,33,19987,-73
2020-09-12 08:43:32,18.96,18.96,18.96,86.50,892730,33,20287,-71
2020-09-12 08:44:22,19.03,19.03,19.03,85.42,891772,33,20306,-73
2020-09-12 08:45:13,19.07,19.07,19.07,85.49,893576,33,19945,-73
2020-09-12 08:46:04,19.12,19.12,19.12,85.34,895785,33,19936,-73
2020-09-12 08:46:54,19.21,19.21,19.21,86.00,895587,33,19999,-73
2020-09-12 08:47:45,19.37,19.37,19.37,84.38,892671,33,20281,-73
2020-09-12 08:48:36,19.38,19.38,19.38,84.92,889610,33,19957,-73
2020-09-12 08:49:26,19.40,19.40,19.40,85.59,890780,33,20358,-73
2020-09-12 08:50:17,19.39,19.39,19.39,84.66,893431,33,20380,-73
2020-09-12 08:51:08,19.35,19.35,19.35,85.93,891175,33,19952,-73
2020-09-12 08:51:58,19.37,19.37,19.37,83.64,892493,33,19964,-73
2020-09-12 08:52:49,19.45,19.45,19.45,83.39,892816,33,20044,-73
2020-09-12 08:53:39,19.43,19.43,19.43,82.84,893988,33,19949,-73
2020-09-12 08:54:30,19.36,19.36,19.36,83.24,892836,33,19952,-73
2020-09-12 08:55:21,19.44,19.44,19.44,83.36,892739,33,19952,-73
2020-09-12 08:56:12,19.45,19.45,19.45,83.07,893872,33,20396,-73
2020-09-12 08:57:02,19.48,19.48,19.48,82.85,895767,33,19936,-73
2020-09-12 08:57:53,19.56,19.56,19.56,83.05,892167,33,19973,-73
2020-09-12 08:58:43,19.61,19.61,19.61,83.76,892839,33,19996,-73
2020-09-12 08:59:34,19.65,19.65,19.65,83.44,893858,33,20351,-73
2020-09-12 09:00:25,19.73,19.73,19.73,83.06,892643,33,20028,-73
2020-09-12 09:01:16,19.76,19.76,19.76,82.27,892267,33,20399,-73
2020-09-12 09:02:06,19.71,19.71,19.71,82.66,892804,33,19980,-73
2020-09-12 09:02:57,19.78,19.78,19.78,82.91,893851,33,19949,-73
2020-09-12 09:03:48,19.84,19.84,19.84,83.55,892766,33,19953,-73
2020-09-12 09:04:38,19.86,19.86,19.86,82.44,889806,33,20039,-73
2020-09-12 09:05:29,19.93,19.93,19.93,81.51,891001,33,19945,-73
2020-09-12 09:06:19,19.90,19.90,19.90,80.54,890680,33,19957,-73
2020-09-12 09:07:10,19.95,19.95,19.95,80.45,889675,33,20372,-73
2020-09-12 09:08:00,20.00,20.00,20.00,80.84,887809,33,19949,-73
2020-09-12 09:08:51,20.03,20.03,20.03,81.15,887505,33,19949,-73
2020-09-12 09:09:42,20.09,20.09,20.09,81.13,884788,33,20304,-74
2020-09-12 09:10:32,20.14,20.14,20.14,82.87,886542,33,19957,-73
2020-09-12 09:11:23,20.16,20.16,20.16,81.36,888881,33,19950,-73
2020-09-12 09:12:14,20.22,20.22,20.22,79.09,892490,33,19959,-73
2020-09-12 09:13:04,20.29,20.29,20.29,78.50,893745,33,19983,-73
2020-09-12 09:13:55,20.35,20.35,20.35,78.55,895912,33,19956,-73
2020-09-12 09:14:45,20.35,20.35,20.35,76.98,895816,33,20338,-73
2020-09-12 09:15:36,20.38,20.38,20.38,76.90,892348,33,19940,-73
2020-09-12 09:16:26,20.43,20.43,20.43,76.44,892758,33,19948,-74
2020-09-12 09:17:17,20.42,20.42,20.42,77.26,893274,33,20316,-74
2020-09-12 09:18:08,20.37,20.37,20.37,77.66,895635,33,19963,-74
2020-09-12 09:18:59,20.42,20.42,20.42,76.66,895564,33,19991,-74
2020-09-12 09:19:50,20.37,20.37,20.37,75.78,892693,33,19953,-74
2020-09-12 09:20:40,20.31,20.31,20.31,77.37,892818,33,19957,-74
2020-09-12 09:21:31,20.33,20.33,20.33,75.91,893853,33,20386,-74
2020-09-12 09:22:22,20.32,20.32,20.32,74.91,895677,33,19948,-74
2020-09-12 09:23:12,20.38,20.38,20.38,74.71,895684,33,20317,-74
2020-09-12 09:24:03,20.41,20.41,20.41,74.32,892642,33,19968,-74
2020-09-12 09:24:54,20.54,20.54,20.54,75.53,892330,33,19976,-74
2020-09-12 09:25:44,20.60,20.60,20.60,75.24,886699,33,20321,-74
2020-09-12 09:26:35,20.71,20.71,20.71,75.46,886562,33,19993,-74
2020-09-12 09:27:25,20.65,20.65,20.65,74.22,882793,33,20285,-73
2020-09-12 09:28:16,20.62,20.62,20.62,72.77,887838,33,20466,-74
2020-09-12 09:29:06,20.69,20.69,20.69,72.57,890742,33,20375,-74
2020-09-12 09:29:57,20.74,20.74,20.74,72.09,889338,33,19967,-74
2020-09-12 09:30:47,20.78,20.78,20.78,74.11,893697,33,19951,-74
2020-09-12 09:31:38,20.81,20.81,20.81,73.44,895604,33,20019,-74
2020-09-12 09:32:29,20.79,20.79,20.79,73.25,895753,33,19969,-74
2020-09-12 09:33:21,20.83,20.83,20.83,72.92,892172,33,19956,-74
2020-09-12 09:34:11,20.84,20.84,20.84,72.74,892698,33,20000,-73
2020-09-12 09:35:02,20.91,20.91,20.91,71.98,893762,33,19947,-74
2020-09-12 09:35:52,20.98,20.98,20.98,71.86,895973,33,19951,-74
2020-09-12 09:36:43,20.99,20.99,20.99,72.52,889562,33,20332,-74
2020-09-12 09:37:34,21.09,21.09,21.09,72.85,889649,33,19949,-74
2020-09-12 09:38:25,21.18,21.18,21.18,73.17,891831,33,20313,-74
2020-09-12 09:39:15,21.20,21.20,21.20,72.71,895856,33,19986,-74
2020-09-12 09:40:06,21.10,21.10,21.10,70.37,896071,33,19936,-73
2020-09-12 09:40:57,21.13,21.13,21.13,69.89,892727,33,19971,-74
2020-09-12 09:41:47,21.15,21.15,21.15,70.32,889488,33,19944,-74
2020-09-12 09:42:38,21.18,21.18,21.18,70.28,890355,33,19952,-74
2020-09-12 09:43:35,21.34,21.34,21.34,70.81,893794,33,19962,-74
2020-09-12 09:44:27,21.19,21.19,21.19,70.60,895576,33,19968,-74
2020-09-12 09:45:18,21.16,21.16,21.16,70.13,895592,33,19948,-74
2020-09-12 09:46:08,21.21,21.21,21.21,69.54,895642,33,19937,-75
2020-09-12 09:46:59,21.15,21.15,21.15,70.65,895731,33,19971,-74
2020-09-12 09:47:49,21.28,21.28,21.28,71.12,892473,33,19940,-74
2020-09-12 09:48:40,21.31,21.31,21.31,70.84,886638,33,19941,-74
2020-09-12 09:49:31,21.33,21.33,21.33,73.87,887695,33,20020,-74
2020-09-12 09:50:21,21.44,21.44,21.44,72.91,888636,33,20008,-74
2020-09-12 09:51:12,21.54,21.54,21.54,72.48,892642,33,19936,-74
2020-09-12 09:52:03,21.58,21.58,21.58,71.41,893850,33,20339,-74
2020-09-12 09:52:53,21.53,21.53,21.53,72.62,895934,33,19945,-74
2020-09-12 09:53:44,21.51,21.51,21.51,72.49,889091,33,20005,-74
2020-09-12 09:54:34,21.44,21.44,21.44,73.78,889126,33,19937,-74
2020-09-12 09:55:25,21.64,21.64,21.64,74.00,885666,33,19950,-74
2020-09-12 09:56:16,21.64,21.64,21.64,70.02,889757,33,20000,-74
2020-09-12 09:57:06,21.65,21.65,21.65,69.77,891698,33,19952,-74
2020-09-12 09:57:57,21.66,21.66,21.66,68.34,895679,33,19958,-74
2020-09-12 09:58:48,21.64,21.64,21.64,68.29,892139,33,19971,-74
2020-09-12 09:59:38,21.52,21.52,21.52,68.64,889596,33,19945,-74
2020-09-12 10:00:29,21.37,21.37,21.37,68.03,887573,33,20271,-74
2020-09-12 10:01:19,21.33,21.33,21.33,67.90,887630,33,19937,-74
2020-09-12 10:02:10,21.43,21.43,21.43,69.07,884597,33,19953,-75
2020-09-12 10:03:00,21.45,21.45,21.45,69.42,884112,33,19973,-74
2020-09-12 10:03:51,21.48,21.48,21.48,68.71,888688,33,19964,-74
2020-09-12 10:04:42,21.48,21.48,21.48,68.66,887195,33,19949,-74
2020-09-12 10:05:32,21.58,21.58,21.58,68.92,892627,33,20059,-74
2020-09-12 10:06:23,21.55,21.55,21.55,68.18,893642,33,19964,-74
2020-09-12 10:07:13,21.61,21.61,21.61,68.34,895650,33,19953,-74
2020-09-12 10:08:04,21.66,21.66,21.66,66.91,895895,33,20036,-74
2020-09-12 10:08:56,21.68,21.68,21.68,67.74,889383,33,20264,-74
2020-09-12 10:09:47,21.67,21.67,21.67,68.21,889613,33,20287,-74
2020-09-12 10:10:37,21.69,21.69,21.69,70.74,892179,33,20004,-74
2020-09-12 10:11:28,21.62,21.62,21.62,66.34,892515,33,19940,-75
2020-09-12 10:12:19,21.71,21.71,21.71,66.59,892651,33,19940,-74
2020-09-12 10:13:09,21.79,21.79,21.79,67.41,890510,33,20336,-74
2020-09-12 10:14:00,21.68,21.68,21.68,67.22,892512,33,19955,-74
2020-09-12 10:14:51,21.70,21.70,21.70,66.34,893388,33,20367,-74
2020-09-12 10:15:41,21.86,21.86,21.86,65.75,892446,33,19983,-74
2020-09-12 10:16:32,21.88,21.88,21.88,65.68,889482,33,19941,-74
2020-09-12 10:17:22,22.00,22.00,22.00,65.71,889372,33,19984,-74
2020-09-12 10:18:15,22.00,22.00,22.00,66.74,892243,33,20360,-74
2020-09-12 10:19:05,22.15,22.15,22.15,66.14,893619,33,19944,-74
2020-09-12 10:19:56,22.03,22.03,22.03,69.07,895482,33,19944,-74
2020-09-12 10:20:47,22.02,22.02,22.02,65.21,892289,33,20375,-74
2020-09-12 10:21:40,22.08,22.08,22.08,65.53,892427,33,20035,-74
2020-09-12 10:22:31,22.12,22.12,22.12,66.96,889549,33,19949,-74
2020-09-12 10:23:22,22.22,22.22,22.22,64.70,890718,33,19953,-74
2020-09-12 10:24:13,22.18,22.18,22.18,64.69,889426,33,19971,-74
2020-09-12 10:25:03,22.31,22.31,22.31,66.39,886919,33,20348,-73
2020-09-12 10:25:54,22.30,22.30,22.30,67.07,890509,33,19967,-74
2020-09-12 10:26:45,22.39,22.39,22.39,65.38,890625,33,19957,-74
2020-09-12 10:27:35,22.51,22.51,22.51,63.60,892499,33,19949,-73
2020-09-12 10:28:26,22.59,22.59,22.59,64.55,887529,33,19953,-74
2020-09-12 10:29:17,22.65,22.65,22.65,67.74,889516,33,19963,-74
2020-09-12 10:30:08,22.65,22.65,22.65,66.27,893651,33,19949,-74
2020-09-12 10:30:58,22.52,22.52,22.52,65.43,895389,33,19952,-74
2020-09-12 10:31:49,22.59,22.59,22.59,67.59,892415,33,20321,-74
2020-09-12 10:32:40,22.49,22.49,22.49,65.23,889341,33,20023,-74
2020-09-12 10:33:31,22.57,22.57,22.57,65.25,890741,33,19937,-75
2020-09-12 10:34:22,22.59,22.59,22.59,67.08,893730,33,19941,-74
2020-09-12 10:35:12,22.67,22.67,22.67,63.54,892131,33,19953,-74
2020-09-12 10:36:03,22.76,22.76,22.76,61.63,895587,33,20019,-73
2020-09-12 10:36:53,22.77,22.77,22.77,67.06,892380,33,19951,-74
2020-09-12 10:37:44,22.76,22.76,22.76,65.92,889396,33,19949,-74
2020-09-12 10:38:35,22.74,22.74,22.74,64.76,890525,33,19941,-74
2020-09-12 10:39:26,22.61,22.61,22.61,63.55,893608,33,20336,-74
2020-09-12 10:40:17,22.79,22.79,22.79,63.37,895427,33,20370,-74
2020-09-12 10:41:07,22.68,22.68,22.68,62.36,895389,33,20389,-74
2020-09-12 10:41:58,22.44,22.44,22.44,61.86,892327,33,19965,-74
2020-09-12 10:42:49,22.46,22.46,22.46,62.20,888898,33,19949,-74
2020-09-12 10:43:39,22.73,22.73,22.73,62.54,890730,33,19945,-75
2020-09-12 10:44:30,22.91,22.91,22.91,61.64,890460,33,19955,-74
2020-09-12 10:45:20,22.77,22.77,22.77,63.37,888934,33,19945,-74
2020-09-12 10:46:11,22.86,22.86,22.86,62.64,887520,33,19938,-74
2020-09-12 10:47:02,22.96,22.96,22.96,60.71,890459,33,19996,-74
2020-09-12 10:47:52,22.93,22.93,22.93,61.13,893462,33,20429,-74
2020-09-12 10:48:43,23.13,23.13,23.13,64.12,895252,33,19956,-74
2020-09-12 10:49:34,23.06,23.06,23.06,60.76,895225,33,20008,-74
2020-09-12 10:50:24,23.18,23.18,23.18,62.07,895631,33,19941,-74
2020-09-12 10:51:15,23.20,23.20,23.20,62.25,892429,33,19964,-74
2020-09-12 10:52:05,23.18,23.18,23.18,62.66,889339,33,19941,-74
2020-09-12 10:52:56,23.16,23.16,23.16,62.04,890491,33,20383,-74
2020-09-12 10:53:47,23.31,23.31,23.31,59.83,890445,33,20313,-74
2020-09-12 10:54:37,23.23,23.23,23.23,59.22,892130,33,19936,-74
2020-09-12 10:55:28,23.48,23.48,23.48,60.71,893608,33,19954,-74
2020-09-12 10:56:18,23.60,23.60,23.60,60.85,889491,33,19960,-74
2020-09-12 10:57:09,23.54,23.54,23.54,60.16,889431,33,19972,-74
2020-09-12 10:58:00,23.52,23.52,23.52,58.84,891409,33,19945,-74
2020-09-12 10:58:50,23.42,23.42,23.42,58.87,895723,33,19940,-74
2020-09-12 10:59:41,23.73,23.73,23.73,59.06,895796,33,19950,-74
2020-09-12 11:00:32,23.64,23.64,23.64,58.02,889386,33,20281,-74
2020-09-12 11:01:22,23.79,23.79,23.79,57.45,889531,33,19941,-74
2020-09-12 11:02:13,23.84,23.84,23.84,57.94,891268,33,19952,-74
2020-09-12 11:03:03,24.03,24.03,24.03,60.38,891293,33,19975,-74
2020-09-12 11:03:54,23.86,23.86,23.86,60.65,892522,33,19960,-74
2020-09-12 11:04:45,23.87,23.87,23.87,59.37,893493,33,19949,-74
2020-09-12 11:05:35,23.76,23.76,23.76,59.86,895463,33,19956,-73
2020-09-12 11:06:26,23.78,23.78,23.78,59.60,895422,33,19990,-73
2020-09-12 11:07:17,23.81,23.81,23.81,60.20,895304,33,19959,-73
2020-09-12 11:08:08,23.88,23.88,23.88,57.90,891294,33,19940,-73
2020-09-12 11:08:58,23.92,23.92,23.92,58.28,891303,33,20004,-72
2020-09-12 11:09:49,24.11,24.11,24.11,58.71,893701,33,19952,-73
2020-09-12 11:10:39,24.17,24.17,24.17,58.00,895392,33,20320,-73
2020-09-12 11:11:30,24.31,24.31,24.31,57.36,895373,33,19996,-73
2020-09-12 11:12:21,24.29,24.29,24.29,58.48,895533,33,20302,-74
2020-09-12 11:13:11,24.29,24.29,24.29,57.32,891924,33,19995,-73
2020-09-12 11:14:02,24.12,24.12,24.12,57.32,892462,33,19949,-74
2020-09-12 11:14:54,24.34,24.34,24.34,59.27,893264,33,19971,-73
2020-09-12 11:15:44,24.44,24.44,24.44,56.87,891098,33,20359,-73
2020-09-12 11:16:35,24.50,24.50,24.50,57.09,892295,33,19940,-73
2020-09-12 11:17:25,24.27,24.27,24.27,57.53,892477,33,19976,-74
2020-09-12 11:18:16,24.43,24.43,24.43,58.05,894328,33,19948,-74
2020-09-12 11:19:10,24.52,24.52,24.52,57.08,893604,33,19941,-74
2020-09-12 11:20:00,24.47,24.47,24.47,58.36,892449,33,19956,-73
2020-09-12 11:20:51,24.58,24.58,24.58,57.95,889151,33,19984,-73
2020-09-12 11:21:41,24.74,24.74,24.74,56.90,890407,33,19936,-74
2020-09-12 11:22:32,24.68,24.68,24.68,57.33,893454,33,19953,-73
2020-09-12 11:23:23,24.74,24.74,24.74,59.39,892184,33,19948,-73
2020-09-12 11:24:14,24.78,24.78,24.78,55.90,892397,33,19948,-73
2020-09-12 11:25:04,24.82,24.82,24.82,56.60,893351,33,19983,-74
2020-09-12 11:25:55,24.90,24.90,24.90,58.68,892116,33,20285,-73
2020-09-12 11:26:46,24.99,24.99,24.99,59.37,892369,33,19936,-74
2020-09-12 11:27:37,24.89,24.89,24.89,58.51,893521,33,19984,-73
2020-09-12 11:28:27,25.05,25.05,25.05,60.06,892280,33,20358,-73
2020-09-12 11:29:18,25.08,25.08,25.08,58.26,892238,33,19988,-74
2020-09-12 11:30:08,24.97,24.97,24.97,56.89,893444,33,19964,-74
2020-09-12 11:30:59,25.10,25.10,25.10,53.78,892197,33,19952,-73
2020-09-12 11:31:49,24.92,24.92,24.92,56.02,891909,33,19955,-73
2020-09-12 11:32:40,25.02,25.02,25.02,57.12,893431,33,20222,-73
2020-09-12 11:33:31,24.77,24.77,24.77,59.71,894251,33,20015,-73
2020-09-12 11:34:22,24.89,24.89,24.89,56.29,890365,33,20406,-73
2020-09-12 11:35:13,24.92,24.92,24.92,59.18,891822,33,20329,-73
2020-09-12 11:36:03,24.91,24.91,24.91,54.09,893420,33,19996,-73
2020-09-12 11:36:55,24.75,24.75,24.75,55.06,894077,33,19996,-73
2020-09-12 11:37:46,25.10,25.10,25.10,55.89,895313,33,19970,-74
2020-09-12 11:38:36,25.00,25.00,25.00,56.24,895379,33,19955,-74
2020-09-12 11:39:27,25.00,25.00,25.00,53.64,894180,33,19944,-74
2020-09-12 11:40:20,25.15,25.15,25.15,52.74,895365,33,19944,-74
2020-09-12 11:41:12,25.48,25.48,25.48,53.39,895277,33,19996,-73
2020-09-12 11:42:03,25.39,25.39,25.39,55.43,895136,33,19961,-74
2020-09-12 11:42:53,25.94,25.94,25.94,51.95,895308,33,19937,-73
2020-09-12 11:43:44,25.91,25.91,25.91,52.65,895379,33,20298,-74
2020-09-12 11:44:35,25.44,25.44,25.44,53.62,889184,33,19959,-73
2020-09-12 11:45:26,25.73,25.73,25.73,52.49,889418,33,20303,-73
2020-09-12 11:46:16,25.68,25.68,25.68,51.18,891458,33,20324,-73
2020-09-12 11:47:07,26.14,26.14,26.14,50.58,895391,33,19936,-73
2020-09-12 11:47:57,26.11,26.11,26.11,50.72,889214,33,19955,-73
2020-09-12 11:48:48,26.38,26.38,26.38,50.54,889259,33,20390,-73
2020-09-12 11:49:38,26.69,26.69,26.69,52.42,891512,33,19946,-74
2020-09-12 11:50:29,26.43,26.43,26.43,54.64,895447,33,19962,-74
2020-09-12 11:51:20,26.48,26.48,26.48,48.16,895464,33,19954,-74
2020-09-12 11:52:10,26.35,26.35,26.35,48.67,895526,33,19937,-73
2020-09-12 11:53:01,26.61,26.61,26.61,48.19,892106,33,19937,-73
2020-09-12 11:53:51,27.04,27.04,27.04,47.59,892195,33,19956,-73
2020-09-12 11:54:42,26.96,26.96,26.96,48.15,893168,33,19987,-73
2020-09-12 11:55:33,27.11,27.11,27.11,48.20,895284,33,19952,-73
2020-09-12 11:56:24,26.98,26.98,26.98,49.57,895391,33,19954,-74
2020-09-12 11:57:15,26.90,26.90,26.90,50.20,892922,33,20368,-73
2020-09-12 11:58:06,27.33,27.33,27.33,47.71,889911,33,19963,-73
2020-09-12 11:58:57,27.53,27.53,27.53,48.12,890987,33,20313,-73
2020-09-12 11:59:48,27.06,27.06,27.06,49.36,892897,33,19949,-74
2020-09-12 12:00:39,27.55,27.55,27.55,47.92,893891,33,19941,-73
2020-09-12 12:01:29,27.32,27.32,27.32,46.98,892974,33,19955,-74
2020-09-12 12:02:20,26.93,26.93,26.93,49.90,889915,33,19979,-73
2020-09-12 12:03:11,26.89,26.89,26.89,49.00,890867,33,19951,-73
2020-09-12 12:04:01,26.76,26.76,26.76,48.87,893893,33,20359,-74
2020-09-12 12:04:52,26.80,26.80,26.80,49.95,894698,33,19980,-73
2020-09-12 12:05:43,27.14,27.14,27.14,48.13,892409,33,20368,-73
2020-09-12 12:06:33,26.43,26.43,26.43,50.52,892920,33,20359,-74
2020-09-12 12:07:24,26.68,26.68,26.68,48.10,893024,33,20362,-73
2020-09-12 12:08:15,26.62,26.62,26.62,48.83,895750,33,19940,-73
2020-09-12 12:09:05,26.68,26.68,26.68,48.38,895822,33,20409,-74
2020-09-12 12:09:56,26.78,26.78,26.78,50.37,892772,33,20004,-74
2020-09-12 12:10:46,26.76,26.76,26.76,48.35,892756,33,19979,-73
2020-09-12 12:11:37,27.75,27.75,27.75,46.63,894128,33,19975,-74
2020-09-12 12:12:28,27.32,27.32,27.32,46.76,896091,33,20339,-74
2020-09-12 12:13:18,27.25,27.25,27.25,48.94,892743,33,19942,-74
2020-09-12 12:14:11,27.43,27.43,27.43,45.19,889760,33,20305,-73
2020-09-12 12:15:02,27.50,27.50,27.50,47.33,891075,33,19933,-73
2020-09-12 12:15:53,27.35,27.35,27.35,45.28,892935,33,19940,-73
2020-09-12 12:16:44,28.34,28.34,28.34,43.96,892924,33,20307,-74
2020-09-12 12:17:34,27.85,27.85,27.85,47.40,893857,33,19971,-73
2020-09-12 12:18:25,27.98,27.98,27.98,44.44,896004,33,19936,-73
2020-09-12 12:19:16,27.69,27.69,27.69,46.18,892895,33,19944,-74
2020-09-12 12:20:06,27.92,27.92,27.92,43.43,892920,33,20260,-74
2020-09-12 12:20:57,27.69,27.69,27.69,42.75,890664,33,20284,-73
2020-09-12 12:21:48,27.95,27.95,27.95,41.98,893016,33,20312,-74
2020-09-12 12:22:38,28.41,28.41,28.41,41.75,893609,33,19951,-74
2020-09-12 12:23:29,28.16,28.16,28.16,42.21,891777,33,20216,-73
2020-09-12 12:24:19,28.15,28.15,28.15,43.11,892521,33,19940,-74
2020-09-12 12:25:10,27.59,27.59,27.59,45.94,893362,33,20018,-73
2020-09-12 12:26:01,27.02,27.02,27.02,46.00,894815,33,19963,-73
2020-09-12 12:26:51,27.04,27.04,27.04,44.21,890844,33,19953,-74
2020-09-12 12:27:43,26.82,26.82,26.82,44.48,893009,33,19936,-73
2020-09-12 12:28:34,26.72,26.72,26.72,45.44,891018,33,19941,-73
2020-09-12 12:29:24,26.72,26.72,26.72,44.74,889797,33,20398,-73
2020-09-12 12:30:15,27.13,27.13,27.13,44.43,887828,33,19969,-74
2020-09-12 12:31:05,27.49,27.49,27.49,44.14,890840,33,19973,-73
2020-09-12 12:31:57,27.39,27.39,27.39,43.17,894016,33,20405,-74
2020-09-12 12:32:49,27.04,27.04,27.04,46.33,892841,33,19956,-73
2020-09-12 12:33:40,27.48,27.48,27.48,44.56,889904,33,19953,-73
2020-09-12 12:34:31,27.48,27.48,27.48,44.92,891104,33,20436,-73
2020-09-12 12:35:21,26.99,26.99,26.99,44.37,893844,33,19957,-73
2020-09-12 12:36:12,27.00,27.00,27.00,43.93,892703,33,19953,-73
2020-09-12 12:37:04,27.80,27.80,27.80,42.34,892581,33,19948,-73
2020-09-12 12:37:54,27.89,27.89,27.89,43.43,892805,33,19948,-75
2020-09-12 12:38:45,27.38,27.38,27.38,42.94,893970,33,19952,-74
2020-09-12 12:39:35,27.52,27.52,27.52,42.76,892887,33,19959,-74
2020-09-12 12:40:26,27.78,27.78,27.78,42.29,889742,33,20005,-73
2020-09-12 12:41:17,27.91,27.91,27.91,43.17,890714,33,20276,-72
2020-09-12 12:42:07,27.87,27.87,27.87,42.85,893729,33,19941,-74
2020-09-12 12:42:58,27.95,27.95,27.95,43.07,895871,33,19956,-72
2020-09-12 12:43:48,27.69,27.69,27.69,43.71,896070,33,19948,-73
2020-09-12 12:44:39,28.12,28.12,28.12,41.82,896234,33,20384,-72
2020-09-12 12:45:30,28.16,28.16,28.16,40.90,892890,33,19976,-73
2020-09-12 12:46:20,28.68,28.68,28.68,40.69,889850,33,19961,-72
2020-09-12 12:47:11,28.92,28.92,28.92,41.61,890955,33,19944,-73
2020-09-12 12:48:01,28.42,28.42,28.42,41.89,894050,33,19949,-72
2020-09-12 12:48:52,28.44,28.44,28.44,41.46,892624,33,19948,-72
2020-09-12 12:49:43,28.22,28.22,28.22,41.42,892980,33,19996,-73
2020-09-12 12:50:35,28.44,28.44,28.44,40.11,890803,33,20331,-72
2020-09-12 12:51:26,28.64,28.64,28.64,40.42,892856,33,19964,-72
2020-09-12 12:52:16,28.62,28.62,28.62,39.39,894189,33,19955,-74
2020-09-12 12:53:07,28.27,28.27,28.27,41.53,889713,33,19976,-73
2020-09-12 12:53:57,28.95,28.95,28.95,40.02,892931,33,19952,-73
2020-09-12 12:54:48,29.40,29.40,29.40,38.08,894002,33,20283,-73
2020-09-12 12:55:39,29.46,29.46,29.46,37.84,892735,33,20256,-73
2020-09-12 12:56:30,28.52,28.52,28.52,38.62,892716,33,19969,-73
2020-09-12 12:57:20,28.77,28.77,28.77,38.61,893962,33,19940,-73
2020-09-12 12:58:11,29.06,29.06,29.06,38.32,895940,33,19953,-73
2020-09-12 12:59:02,29.67,29.67,29.67,36.81,889626,33,19952,-73
2020-09-12 12:59:52,29.09,29.09,29.09,37.93,889994,33,19934,-73
2020-09-12 13:00:43,29.34,29.34,29.34,39.74,893867,33,20401,-73
2020-09-12 13:01:33,29.01,29.01,29.01,40.61,892376,33,19952,-73
2020-09-12 13:02:24,29.52,29.52,29.52,38.03,891743,33,20035,-73
2020-09-12 13:03:15,29.44,29.44,29.44,38.62,893851,33,20252,-73
2020-09-12 13:04:05,29.07,29.07,29.07,40.20,892500,33,19986,-73
2020-09-12 13:04:56,28.50,28.50,28.50,41.50,889548,33,19949,-73
2020-09-12 13:05:47,29.62,29.62,29.62,39.25,893859,33,19952,-73
2020-09-12 13:06:38,29.16,29.16,29.16,41.08,892649,33,19948,-73
2020-09-12 13:07:28,28.85,28.85,28.85,41.02,892625,33,20338,-73
2020-09-12 13:08:19,28.91,28.91,28.91,40.38,893292,33,20379,-73
2020-09-12 13:09:09,29.00,29.00,29.00,40.72,889308,33,19979,-73
2020-09-12 13:10:00,29.01,29.01,29.01,40.37,889813,33,19959,-73
2020-09-12 13:10:51,28.07,28.07,28.07,39.96,888743,33,20291,-73
2020-09-12 13:11:41,28.30,28.30,28.30,39.35,892402,33,20063,-73
2020-09-12 13:12:32,28.92,28.92,28.92,38.71,894028,33,20004,-73
2020-09-12 13:13:23,28.88,28.88,28.88,39.33,889263,33,19952,-73
2020-09-12 13:14:14,30.05,30.05,30.05,38.22,889482,33,19993,-73
2020-09-12 13:15:05,29.67,29.67,29.67,37.95,891582,33,19953,-73
2020-09-12 13:15:55,29.95,29.95,29.95,37.04,892688,33,19952,-73
2020-09-12 13:16:46,29.91,29.91,29.91,38.23,891464,33,20261,-73
2020-09-12 13:17:37,29.87,29.87,29.87,38.93,893668,33,20015,-73
2020-09-12 13:18:27,29.61,29.61,29.61,38.07,892622,33,20234,-74
2020-09-12 13:19:18,29.35,29.35,29.35,38.12,892673,33,20379,-73
2020-09-12 13:20:08,29.19,29.19,29.19,39.78,893950,33,20229,-73
2020-09-12 13:20:59,29.25,29.25,29.25,39.20,892766,33,20272,-73
2020-09-12 13:21:50,29.41,29.41,29.41,37.37,889469,33,20241,-73
2020-09-12 13:22:40,28.91,28.91,28.91,38.26,890760,33,19950,-73
2020-09-12 13:23:31,28.31,28.31,28.31,38.94,893996,33,19941,-73
2020-09-12 13:24:21,29.21,29.21,29.21,37.26,896071,33,20349,-73
2020-09-12 13:25:12,29.29,29.29,29.29,37.23,895901,33,20007,-73
2020-09-12 13:26:03,28.59,28.59,28.59,39.01,892750,33,19949,-73
2020-09-12 13:26:53,28.26,28.26,28.26,40.25,892591,33,19944,-73
2020-09-12 13:27:44,27.59,27.59,27.59,41.12,887664,33,19941,-73
2020-09-12 13:28:35,27.71,27.71,27.71,40.94,892615,33,20015,-73
2020-09-12 13:29:25,27.65,27.65,27.65,40.51,893910,33,19951,-73
2020-09-12 13:30:16,27.87,27.87,27.87,40.69,895957,33,20020,-73
2020-09-12 13:31:07,28.58,28.58,28.58,39.04,896010,33,19936,-73
2020-09-12 13:31:57,28.83,28.83,28.83,38.53,896065,33,20279,-73
2020-09-12 13:32:48,28.89,28.89,28.89,39.71,889617,33,19955,-73
2020-09-12 13:33:39,28.51,28.51,28.51,39.25,886614,33,19953,-73
2020-09-12 13:34:29,28.89,28.89,28.89,38.50,888838,33,19938,-73
2020-09-12 13:35:20,28.84,28.84,28.84,39.12,892655,33,20347,-73
2020-09-12 13:36:10,29.41,29.41,29.41,36.97,892794,33,19940,-74
2020-09-12 13:37:01,28.68,28.68,28.68,38.33,892587,33,19992,-73
2020-09-12 13:37:52,28.71,28.71,28.71,38.80,895676,33,20022,-73
2020-09-12 13:38:43,28.55,28.55,28.55,38.78,892567,33,20056,-73
2020-09-12 13:39:34,29.35,29.35,29.35,37.00,889337,33,20001,-74
2020-09-12 13:40:24,29.15,29.15,29.15,37.12,890833,33,19937,-73
2020-09-12 13:41:15,29.61,29.61,29.61,35.90,890267,33,19960,-73
2020-09-12 13:42:06,29.27,29.27,29.27,36.40,892681,33,19988,-73
2020-09-12 13:42:56,29.17,29.17,29.17,38.12,893436,33,19956,-73
2020-09-12 13:43:47,29.61,29.61,29.61,36.90,895966,33,20339,-73
2020-09-12 13:44:38,30.04,30.04,30.04,36.22,892800,33,19998,-73
2020-09-12 13:45:28,29.47,29.47,29.47,36.87,889818,33,19992,-74
2020-09-12 13:46:19,29.10,29.10,29.10,37.54,893622,33,19948,-73
2020-09-12 13:47:09,28.60,28.60,28.60,40.04,892248,33,19948,-73
2020-09-12 13:48:01,28.93,28.93,28.93,39.78,888475,33,19949,-73
2020-09-12 13:48:52,28.88,28.88,28.88,38.14,887566,33,19956,-73
2020-09-12 13:49:42,29.18,29.18,29.18,36.57,890921,33,19992,-74
2020-09-12 13:50:34,28.46,28.46,28.46,39.63,893793,33,20000,-73
2020-09-12 13:51:26,27.94,27.94,27.94,40.28,895860,33,20386,-73
2020-09-12 13:52:17,28.12,28.12,28.12,39.32,889293,33,19964,-74
2020-09-12 13:53:07,27.75,27.75,27.75,41.81,889438,33,19940,-73
2020-09-12 13:53:58,27.79,27.79,27.79,41.86,885710,33,19970,-73
2020-09-12 13:54:49,27.16,27.16,27.16,42.17,889503,33,19952,-72
2020-09-12 13:55:40,27.36,27.36,27.36,42.64,888519,33,19956,-73
2020-09-12 13:56:32,27.24,27.24,27.24,42.53,892712,33,19983,-73
2020-09-12 13:57:22,26.83,26.83,26.83,42.91,894108,33,19937,-74
2020-09-12 13:58:13,27.04,27.04,27.04,42.62,892529,33,19995,-73
2020-09-12 13:59:04,27.13,27.13,27.13,44.36,889445,33,19965,-73
2020-09-12 13:59:56,26.70,26.70,26.70,43.19,890678,33,20312,-72
2020-09-12 14:00:46,26.51,26.51,26.51,44.54,893952,33,19967,-73
2020-09-12 14:01:37,26.67,26.67,26.67,44.42,892555,33,20265,-73
2020-09-12 14:02:28,26.47,26.47,26.47,44.37,889667,33,20304,-73
2020-09-12 14:03:19,26.82,26.82,26.82,43.72,890592,33,19984,-73
2020-09-12 14:04:09,26.50,26.50,26.50,44.47,895538,33,20306,-73
2020-09-12 14:05:00,26.39,26.39,26.39,44.30,892375,33,20315,-72
2020-09-12 14:05:50,26.48,26.48,26.48,45.43,892562,33,19936,-73
2020-09-12 14:06:41,26.29,26.29,26.29,45.83,893616,33,20371,-73
2020-09-12 14:07:31,26.26,26.26,26.26,45.80,895780,33,19949,-73
2020-09-12 14:08:22,26.48,26.48,26.48,45.35,892218,33,19940,-73
2020-09-12 14:09:13,26.47,26.47,26.47,43.34,892503,33,19963,-72
2020-09-12 14:10:03,26.03,26.03,26.03,45.74,893609,33,20387,-73
2020-09-12 14:10:54,26.02,26.02,26.02,46.22,895719,33,19949,-72
2020-09-12 14:11:44,25.88,25.88,25.88,45.96,892548,33,19961,-72
2020-09-12 14:12:35,25.80,25.80,25.80,45.99,889608,33,19977,-73
2020-09-12 14:13:26,25.98,25.98,25.98,46.78,893576,33,19951,-73
2020-09-12 14:14:16,26.13,26.13,26.13,45.42,892336,33,19940,-73
2020-09-12 14:15:07,26.21,26.21,26.21,46.30,888183,33,19965,-73
2020-09-12 14:15:57,26.33,26.33,26.33,44.24,887207,33,19957,-72
2020-09-12 14:16:48,26.23,26.23,26.23,44.65,888266,33,20000,-73
2020-09-12 14:17:38,26.11,26.11,26.11,46.57,892601,33,19956,-73
2020-09-12 14:18:29,26.06,26.06,26.06,45.77,890441,33,20229,-73
2020-09-12 14:19:20,25.94,25.94,25.94,47.38,889077,33,19957,-73
2020-09-12 14:20:11,26.08,26.08,26.08,47.42,890644,33,19996,-72
2020-09-12 14:21:09,25.82,25.82,25.82,46.51,890464,33,19941,-73
2020-09-12 14:22:00,25.97,25.97,25.97,45.42,892459,33,19955,-73
2020-09-12 14:22:51,25.96,25.96,25.96,44.37,889339,33,19941,-73
2020-09-12 14:23:42,26.01,26.01,26.01,45.98,890592,33,19945,-73
2020-09-12 14:24:32,25.90,25.90,25.90,45.04,889417,33,19961,-73
2020-09-12 14:25:23,25.67,25.67,25.67,45.10,890586,33,20005,-73
2020-09-12 14:26:13,25.56,25.56,25.56,46.65,893488,33,20297,-73
2020-09-12 14:27:04,25.54,25.54,25.54,47.72,892348,33,20351,-73
2020-09-12 14:27:54,25.52,25.52,25.52,45.04,892616,33,19947,-73
2020-09-12 14:28:45,25.62,25.62,25.62,44.28,893750,33,19996,-73
2020-09-12 14:29:36,25.46,25.46,25.46,45.02,892675,33,19950,-73
2020-09-12 14:30:26,25.56,25.56,25.56,44.89,889221,33,20423,-74
2020-09-12 14:31:17,25.65,25.65,25.65,44.87,890574,33,20037,-73
2020-09-12 14:32:08,25.75,25.75,25.75,44.69,890462,33,20277,-73
2020-09-12 14:32:58,25.63,25.63,25.63,44.92,892581,33,20309,-74
2020-09-12 14:33:49,25.66,25.66,25.66,46.41,893834,33,19944,-73
2020-09-12 14:34:39,25.73,25.73,25.73,45.71,895899,33,20283,-73
2020-09-12 14:35:30,25.66,25.66,25.66,45.89,892278,33,19955,-73
2020-09-12 14:36:20,25.48,25.48,25.48,46.92,889515,33,19945,-74
2020-09-12 14:37:11,25.55,25.55,25.55,48.19,890401,33,20337,-74
2020-09-12 14:38:01,25.49,25.49,25.49,48.13,890307,33,20300,-74
2020-09-12 14:38:52,25.22,25.22,25.22,45.85,889004,33,19971,-73
2020-09-12 14:39:42,25.30,25.30,25.30,45.94,887247,33,19937,-73
2020-09-12 14:40:33,25.25,25.25,25.25,44.74,890537,33,19952,-73
2020-09-12 14:41:24,25.23,25.23,25.23,45.11,890293,33,19945,-73
2020-09-12 14:42:14,25.24,25.24,25.24,44.85,889610,33,19953,-73
2020-09-12 14:43:05,25.36,25.36,25.36,45.23,890588,33,19937,-73
2020-09-12 14:43:55,25.24,25.24,25.24,47.00,893669,33,19941,-73
2020-09-12 14:44:46,25.41,25.41,25.41,47.24,892705,33,19963,-73
2020-09-12 14:45:37,25.39,25.39,25.39,47.30,892290,33,19949,-73
2020-09-12 14:46:27,25.29,25.29,25.29,45.57,890618,33,19936,-74
2020-09-12 14:47:18,25.28,25.28,25.28,45.68,892379,33,19951,-73
2020-09-12 14:48:08,25.29,25.29,25.29,46.24,892639,33,19991,-73
2020-09-12 14:48:59,25.22,25.22,25.22,46.30,893581,33,19952,-73
2020-09-12 14:49:49,25.07,25.07,25.07,45.72,889495,33,19941,-73
2020-09-12 14:50:40,25.11,25.11,25.11,44.97,889409,33,19991,-73
2020-09-12 14:51:30,25.16,25.16,25.16,45.20,888365,33,19969,-72
2020-09-12 14:52:21,25.17,25.17,25.17,45.44,889196,33,19949,-73
2020-09-12 14:53:12,25.01,25.01,25.01,44.70,892370,33,19960,-73
2020-09-12 14:54:02,25.11,25.11,25.11,44.69,893369,33,19968,-73
2020-09-12 14:54:53,25.03,25.03,25.03,47.32,895569,33,20327,-73
2020-09-12 14:55:43,25.11,25.11,25.11,46.49,895689,33,19955,-74
2020-09-12 14:56:36,25.17,25.17,25.17,46.25,895684,33,20043,-73
2020-09-12 14:57:26,25.17,25.17,25.17,46.59,889412,33,20008,-74
2020-09-12 14:58:17,25.08,25.08,25.08,47.93,886566,33,19961,-73
2020-09-12 14:59:08,25.10,25.10,25.10,49.74,891420,33,19984,-73
2020-09-12 14:59:58,24.95,24.95,24.95,49.47,895103,33,19960,-74
2020-09-12 15:00:49,25.02,25.02,25.02,49.41,895416,33,19936,-73
2020-09-12 15:01:39,24.86,24.86,24.86,51.23,895595,33,19937,-73
2020-09-12 15:02:30,24.95,24.95,24.95,49.08,892518,33,19982,-74
2020-09-12 15:03:21,25.03,25.03,25.03,48.87,889184,33,19993,-73
2020-09-12 15:04:12,24.93,24.93,24.93,48.72,887170,33,19947,-73
2020-09-12 15:05:02,24.82,24.82,24.82,49.46,890384,33,19945,-73
2020-09-12 15:05:53,24.88,24.88,24.88,50.48,890256,33,19983,-73
2020-09-12 15:06:44,24.89,24.89,24.89,50.04,892462,33,19936,-73
2020-09-12 15:07:34,24.87,24.87,24.87,49.99,893460,33,19971,-73
2020-09-12 15:08:25,24.83,24.83,24.83,49.56,892340,33,19962,-74
2020-09-12 15:09:15,24.72,24.72,24.72,50.19,886393,33,19947,-73
2020-09-12 15:10:06,24.71,24.71,24.71,51.91,887541,33,20042,-73
2020-09-12 15:10:56,24.62,24.62,24.62,50.05,888211,33,19980,-73
2020-09-12 15:11:47,24.80,24.80,24.80,50.06,892320,33,20411,-73
2020-09-12 15:12:37,24.82,24.82,24.82,49.09,892357,33,19940,-73
2020-09-12 15:13:28,24.83,24.83,24.83,49.02,890397,33,20028,-73
2020-09-12 15:14:19,24.88,24.88,24.88,48.38,892620,33,19941,-74
2020-09-12 15:15:09,24.81,24.81,24.81,47.78,887404,33,20344,-73
2020-09-12 15:16:00,24.83,24.83,24.83,47.70,885918,33,19985,-74
2020-09-12 15:16:50,24.80,24.80,24.80,48.04,888014,33,19992,-73
2020-09-12 15:17:41,24.82,24.82,24.82,49.78,893439,33,19963,-73
2020-09-12 15:18:31,24.90,24.90,24.90,50.45,888995,33,20052,-73
2020-09-12 15:19:22,24.81,24.81,24.81,50.21,883271,33,19953,-73
2020-09-12 15:20:12,24.64,24.64,24.64,49.07,885248,33,20343,-74
2020-09-12 15:21:03,24.84,24.84,24.84,49.92,888354,33,19949,-73
2020-09-12 15:21:54,24.64,24.64,24.64,50.40,891899,33,19958,-73
2020-09-12 15:22:47,24.67,24.67,24.67,49.74,890574,33,20070,-74
2020-09-12 15:23:38,24.66,24.66,24.66,49.34,885935,33,19985,-73
2020-09-12 15:24:28,24.71,24.71,24.71,48.80,884728,33,19942,-73
2020-09-12 15:25:19,24.60,24.60,24.60,51.53,888344,33,19967,-73
2020-09-12 15:26:09,24.52,24.52,24.52,49.20,892441,33,20331,-74
2020-09-12 15:27:00,24.52,24.52,24.52,50.41,890168,33,19955,-73
2020-09-12 15:27:50,24.49,24.49,24.49,51.30,886272,33,19978,-73
2020-09-12 15:28:41,24.55,24.55,24.55,51.14,887204,33,20431,-73
2020-09-12 15:29:31,24.59,24.59,24.59,50.60,891387,33,19937,-73
2020-09-12 15:30:22,24.62,24.62,24.62,49.30,892061,33,19952,-73
2020-09-12 15:31:13,24.60,24.60,24.60,49.63,892065,33,19944,-73
2020-09-12 15:32:03,24.28,24.28,24.28,50.57,890479,33,19988,-73
2020-09-12 15:32:54,24.45,24.45,24.45,50.00,892194,33,19953,-72
2020-09-12 15:33:44,24.38,24.38,24.38,50.19,892366,33,19968,-73
2020-09-12 15:34:35,24.36,24.36,24.36,50.14,890404,33,19937,-73
2020-09-12 15:35:25,24.18,24.18,24.18,50.66,889439,33,20340,-73
2020-09-12 15:36:16,24.18,24.18,24.18,50.92,893400,33,19994,-73
2020-09-12 15:37:06,24.20,24.20,24.20,50.63,892240,33,20237,-73
2020-09-12 15:37:57,24.25,24.25,24.25,50.56,889442,33,19941,-73
2020-09-12 15:38:50,24.25,24.25,24.25,50.95,890458,33,20419,-73
2020-09-12 15:39:41,24.37,24.37,24.37,50.41,893892,33,19936,-73
2020-09-12 15:40:31,24.37,24.37,24.37,49.73,892483,33,19959,-73
2020-09-12 15:41:22,24.24,24.24,24.24,52.24,892414,33,19947,-73
2020-09-12 15:42:13,24.22,24.22,24.22,50.99,893337,33,19941,-73
2020-09-12 15:43:03,24.33,24.33,24.33,50.66,892310,33,19998,-73
2020-09-12 15:43:55,24.36,24.36,24.36,49.97,892455,33,19960,-74
2020-09-12 15:44:46,24.38,24.38,24.38,49.08,890464,33,20335,-73
2020-09-12 15:45:36,24.41,24.41,24.41,49.07,892383,33,19949,-73
2020-09-12 15:46:27,24.48,24.48,24.48,50.51,893486,33,19963,-73
2020-09-12 15:47:17,24.40,24.40,24.40,49.43,895398,33,19993,-73
2020-09-12 15:48:08,24.30,24.30,24.30,50.76,891877,33,19937,-73
2020-09-12 15:48:58,24.33,24.33,24.33,50.94,892145,33,19982,-73
2020-09-12 15:49:49,24.32,24.32,24.32,51.21,890088,33,19999,-73
2020-09-12 15:50:40,24.35,24.35,24.35,51.07,891922,33,19964,-73
2020-09-12 15:51:30,24.25,24.25,24.25,50.86,893501,33,19941,-74
2020-09-12 15:52:21,24.41,24.41,24.41,50.59,892336,33,19941,-72
2020-09-12 15:53:11,24.45,24.45,24.45,50.10,889168,33,20339,-73
2020-09-12 15:54:02,24.47,24.47,24.47,51.36,887284,33,20303,-73
2020-09-12 15:54:52,24.51,24.51,24.51,50.52,886386,33,19968,-72
2020-09-12 15:55:43,24.50,24.50,24.50,50.63,887417,33,20385,-73
2020-09-12 15:56:34,24.39,24.39,24.39,51.32,890489,33,19963,-73
2020-09-12 15:57:24,24.50,24.50,24.50,52.37,890219,33,20370,-73
2020-09-12 15:58:15,24.46,24.46,24.46,52.64,892434,33,20328,-73
2020-09-12 15:59:05,24.54,24.54,24.54,50.49,893357,33,19971,-73
2020-09-12 15:59:56,24.50,24.50,24.50,50.71,892274,33,19940,-73
2020-09-12 16:00:46,24.44,24.44,24.44,51.08,886182,33,19953,-73
2020-09-12 16:01:37,24.46,24.46,24.46,51.46,887443,33,19965,-73
2020-09-12 16:02:28,24.59,24.59,24.59,50.00,891250,33,19956,-73
2020-09-12 16:03:18,24.50,24.50,24.50,50.33,895340,33,19947,-73
2020-09-12 16:04:09,24.58,24.58,24.58,50.01,895536,33,20082,-73
2020-09-12 16:05:00,24.53,24.53,24.53,50.84,891875,33,19948,-73
2020-09-12 16:05:50,24.60,24.60,24.60,51.79,892410,33,19953,-73
2020-09-12 16:06:41,24.71,24.71,24.71,50.29,890351,33,20039,-73
2020-09-12 16:07:32,24.74,24.74,24.74,49.61,888782,33,19967,-73
2020-09-12 16:08:22,24.83,24.83,24.83,48.86,890392,33,20353,-73
2020-09-12 16:09:13,24.79,24.79,24.79,48.87,893401,33,19966,-73
2020-09-12 16:10:03,24.81,24.81,24.81,49.94,895683,33,19937,-73
2020-09-12 16:10:54,24.69,24.69,24.69,52.20,895491,33,19936,-73
2020-09-12 16:11:45,24.58,24.58,24.58,53.36,895324,33,19945,-73
2020-09-12 16:12:35,24.61,24.61,24.61,52.64,892143,33,20350,-73
2020-09-12 16:13:26,24.50,24.50,24.50,51.61,889098,33,20280,-73
2020-09-12 16:14:17,24.47,24.47,24.47,51.79,890315,33,20316,-74
2020-09-12 16:15:07,24.38,24.38,24.38,51.17,893312,33,19986,-73
2020-09-12 16:15:58,24.35,24.35,24.35,50.66,895536,33,19967,-73
2020-09-12 16:16:48,24.15,24.15,24.15,51.94,895601,33,19936,-73
2020-09-12 16:17:39,24.20,24.20,24.20,52.19,889101,33,20320,-73
2020-09-12 16:18:29,24.27,24.27,24.27,52.27,886207,33,19955,-73
2020-09-12 16:19:20,24.38,24.38,24.38,52.69,888316,33,19938,-73
2020-09-12 16:20:10,24.26,24.26,24.26,52.14,893278,33,19936,-73
2020-09-12 16:21:01,24.25,24.25,24.25,51.39,892145,33,20004,-73
2020-09-12 16:21:52,24.22,24.22,24.22,51.34,889297,33,20399,-74
2020-09-12 16:22:42,24.28,24.28,24.28,50.38,890309,33,19937,-73
2020-09-12 16:23:33,24.28,24.28,24.28,50.26,895183,33,19983,-73
2020-09-12 16:24:23,24.45,24.45,24.45,50.39,892231,33,19963,-73
2020-09-12 16:25:14,24.30,24.30,24.30,50.82,889217,33,20074,-73
2020-09-12 16:26:05,24.42,24.42,24.42,52.39,890351,33,19941,-74
2020-09-12 16:26:55,24.50,24.50,24.50,50.82,893242,33,19937,-73
2020-09-12 16:27:46,24.48,24.48,24.48,50.80,895191,33,19944,-73
2020-09-12 16:28:36,24.35,24.35,24.35,51.20,895293,33,20359,-73
2020-09-12 16:29:28,24.45,24.45,24.45,51.17,895138,33,19954,-73
2020-09-12 16:30:18,24.71,24.71,24.71,49.36,892444,33,19965,-73
2020-09-12 16:31:09,24.73,24.73,24.73,49.52,892134,33,19957,-73
2020-09-12 16:32:00,24.83,24.83,24.83,49.06,890480,33,19957,-73
2020-09-12 16:32:50,24.70,24.70,24.70,51.55,889182,33,19952,-73
2020-09-12 16:33:41,24.86,24.86,24.86,50.25,890466,33,19992,-73
2020-09-12 16:34:33,25.07,25.07,25.07,48.80,893330,33,19959,-73
2020-09-12 16:35:23,24.84,24.84,24.84,49.44,895256,33,20372,-73
2020-09-12 16:36:14,24.66,24.66,24.66,50.05,892186,33,19941,-73
2020-09-12 16:37:06,24.58,24.58,24.58,51.23,889183,33,20011,-73
2020-09-12 16:37:57,24.72,24.72,24.72,49.98,890493,33,19985,-73
2020-09-12 16:38:48,24.67,24.67,24.67,50.63,893632,33,20279,-73
2020-09-12 16:39:39,24.91,24.91,24.91,47.83,892355,33,20425,-73
2020-09-12 16:40:29,24.88,24.88,24.88,50.26,889019,33,19945,-74
2020-09-12 16:41:20,24.94,24.94,24.94,50.42,890472,33,19936,-74
2020-09-12 16:42:10,25.07,25.07,25.07,51.12,893140,33,20339,-74
2020-09-12 16:43:01,25.15,25.15,25.15,49.30,889674,33,19960,-73
2020-09-12 16:43:52,24.86,24.86,24.86,50.65,889900,33,20001,-73
2020-09-12 16:44:42,24.94,24.94,24.94,51.14,884779,33,19954,-73
2020-09-12 16:45:33,25.03,25.03,25.03,49.75,883511,33,19976,-73
2020-09-12 16:46:23,24.98,24.98,24.98,50.11,886016,33,19968,-74
2020-09-12 16:47:14,24.99,24.99,24.99,47.53,887800,33,20309,-73
2020-09-12 16:48:05,24.92,24.92,24.92,47.44,889851,33,19937,-73
2020-09-12 16:48:55,24.92,24.92,24.92,46.53,890917,33,20096,-73
2020-09-12 16:49:46,24.78,24.78,24.78,47.83,893090,33,19975,-73
2020-09-12 16:50:36,24.67,24.67,24.67,47.90,889761,33,19945,-73
2020-09-12 16:51:27,24.60,24.60,24.60,48.51,889964,33,19940,-73
2020-09-12 16:52:18,24.55,24.55,24.55,48.34,884851,33,19952,-73
2020-09-12 16:53:08,24.14,24.14,24.14,50.44,886815,33,19952,-73
2020-09-12 16:53:59,24.26,24.26,24.26,48.86,888868,33,19964,-73
2020-09-12 16:54:49,23.99,23.99,23.99,49.64,889641,33,20000,-73
2020-09-12 16:55:40,23.91,23.91,23.91,48.88,889881,33,19988,-73
2020-09-12 16:56:31,23.82,23.82,23.82,49.75,890958,33,19951,-73
2020-09-12 16:57:22,23.83,23.83,23.83,50.54,892936,33,19936,-73
2020-09-12 16:58:13,23.64,23.64,23.64,51.23,889785,33,19955,-73
2020-09-12 16:59:03,23.57,23.57,23.57,51.70,886376,33,20261,-73
2020-09-12 16:59:54,23.55,23.55,23.55,50.99,887826,33,19937,-73
2020-09-12 17:00:44,23.39,23.39,23.39,51.86,887795,33,19941,-72
2020-09-12 17:01:35,23.43,23.43,23.43,51.88,886892,33,19996,-74
2020-09-12 17:02:26,23.31,23.31,23.31,52.15,887998,33,20343,-73
2020-09-12 17:03:18,23.31,23.31,23.31,53.15,887841,33,19942,-73
2020-09-12 17:04:09,23.06,23.06,23.06,53.78,886684,33,20336,-73
2020-09-12 17:04:59,23.09,23.09,23.09,54.72,890729,33,19953,-73
2020-09-12 17:05:50,23.03,23.03,23.03,54.34,892894,33,19971,-73
2020-09-12 17:06:41,22.80,22.80,22.80,54.51,892716,33,19971,-73
2020-09-12 17:07:31,22.84,22.84,22.84,54.71,886656,33,19968,-73
2020-09-12 17:08:22,22.70,22.70,22.70,54.79,889336,33,20276,-73
2020-09-12 17:09:12,22.43,22.43,22.43,57.88,890693,33,20004,-73
2020-09-12 17:10:03,22.44,22.44,22.44,57.55,892669,33,19952,-73
2020-09-12 17:10:54,22.37,22.37,22.37,57.19,892566,33,19996,-72
2020-09-12 17:11:45,22.25,22.25,22.25,58.50,889735,33,19937,-73
2020-09-12 17:12:45,22.12,22.12,22.12,58.71,889859,33,19952,-73
2020-09-12 17:13:36,21.99,21.99,21.99,58.96,892016,33,19947,-73
2020-09-12 17:14:27,21.94,21.94,21.94,58.80,889858,33,19991,-73
2020-09-12 17:15:18,21.72,21.72,21.72,62.08,892700,33,19980,-73
2020-09-12 17:16:08,21.71,21.71,21.71,61.66,889675,33,19949,-73
2020-09-12 17:17:00,21.63,21.63,21.63,60.15,889506,33,19972,-73
2020-09-12 17:17:51,21.57,21.57,21.57,61.04,890940,33,20007,-73
2020-09-12 17:18:41,21.45,21.45,21.45,59.98,889384,33,20363,-72
2020-09-12 17:19:32,21.39,21.39,21.39,60.38,889804,33,19936,-73
2020-09-12 17:20:23,21.32,21.32,21.32,60.98,890581,33,19993,-73
2020-09-12 17:21:13,21.23,21.23,21.23,61.04,889741,33,19988,-73
2020-09-12 17:22:04,21.16,21.16,21.16,61.70,886481,33,19987,-74
2020-09-12 17:22:54,21.08,21.08,21.08,62.30,890182,33,19941,-73
2020-09-12 17:23:44,20.96,20.96,20.96,63.03,892711,33,19941,-73
2020-09-12 17:24:35,20.92,20.92,20.92,62.86,888703,33,19937,-73
2020-09-12 17:25:25,20.84,20.84,20.84,63.22,886648,33,20363,-73
2020-09-12 17:26:16,20.76,20.76,20.76,64.10,888336,33,19952,-73
2020-09-12 17:27:07,20.70,20.70,20.70,64.00,889505,33,20011,-73
2020-09-12 17:27:58,20.66,20.66,20.66,63.85,889605,33,20009,-73
2020-09-12 17:28:49,20.55,20.55,20.55,64.03,890688,33,20004,-73
2020-09-12 17:29:40,20.49,20.49,20.49,63.79,889753,33,20352,-73
2020-09-12 17:30:30,20.43,20.43,20.43,64.47,888655,33,19949,-73
2020-09-12 17:31:21,20.36,20.36,20.36,65.13,885495,33,20419,-73
2020-09-12 17:32:11,20.31,20.31,20.31,64.75,889604,33,20372,-73
2020-09-12 17:33:02,20.22,20.22,20.22,65.99,890584,33,19945,-73
2020-09-12 17:33:53,20.17,20.17,20.17,65.94,892487,33,19940,-73
2020-09-12 17:34:43,20.12,20.12,20.12,66.60,889595,33,19979,-73
2020-09-12 17:35:34,20.08,20.08,20.08,67.37,886776,33,19953,-73
2020-09-12 17:36:26,20.02,20.02,20.02,67.67,887763,33,20412,-73
2020-09-12 17:37:16,19.99,19.99,19.99,67.73,890699,33,20019,-73
2020-09-12 17:38:08,19.91,19.91,19.91,68.51,889199,33,19968,-73
2020-09-12 17:38:58,19.87,19.87,19.87,68.97,889474,33,20375,-73
2020-09-12 17:39:49,19.78,19.78,19.78,69.01,890846,33,19949,-73
2020-09-12 17:40:39,19.77,19.77,19.77,68.95,889514,33,19956,-73
2020-09-12 17:41:30,19.68,19.68,19.68,69.28,886267,33,20257,-73
2020-09-12 17:42:21,19.61,19.61,19.61,69.15,884578,33,20075,-74
2020-09-12 17:43:11,19.56,19.56,19.56,69.57,887604,33,19950,-74
2020-09-12 17:44:02,19.50,19.50,19.50,70.21,890652,33,19937,-74
2020-09-12 17:44:53,19.44,19.44,19.44,70.52,892597,33,20294,-74
2020-09-12 17:45:44,19.37,19.37,19.37,70.99,892734,33,19976,-74
2020-09-12 17:46:34,19.35,19.35,19.35,70.56,892679,33,19992,-73
2020-09-12 17:47:26,19.34,19.34,19.34,70.70,889559,33,20422,-73
2020-09-12 17:48:17,19.33,19.33,19.33,71.00,886659,33,20424,-74
2020-09-12 17:49:08,19.27,19.27,19.27,71.73,886563,33,20352,-73
2020-09-12 17:49:59,19.21,19.21,19.21,71.83,884795,33,19950,-73
2020-09-12 17:50:49,19.16,19.16,19.16,72.28,887864,33,19937,-73
2020-09-12 17:51:40,19.14,19.14,19.14,71.52,887545,33,20326,-73
2020-09-12 17:52:30,19.15,19.15,19.15,71.37,892578,33,20015,-74
2020-09-12 17:53:21,19.14,19.14,19.14,71.34,891533,33,20275,-73
2020-09-12 17:54:11,19.09,19.09,19.09,71.42,887188,33,19945,-73
2020-09-12 17:55:02,19.04,19.04,19.04,71.57,886445,33,20013,-73
2020-09-12 17:55:52,19.01,19.01,19.01,71.72,887644,33,19945,-73
2020-09-12 17:56:44,18.94,18.94,18.94,72.47,890697,33,19949,-73
2020-09-12 17:57:35,18.88,18.88,18.88,73.09,892766,33,19955,-73
2020-09-12 17:58:25,18.92,18.92,18.92,73.04,892770,33,20008,-73
2020-09-12 17:59:16,18.91,18.91,18.91,73.50,889594,33,19941,-73
2020-09-12 18:00:07,18.92,18.92,18.92,74.01,889652,33,20657,-73
2020-09-12 18:00:58,18.91,18.91,18.91,74.23,887541,33,20049,-73
2020-09-12 18:01:48,18.93,18.93,18.93,73.83,892565,33,19957,-73
2020-09-12 18:02:39,18.91,18.91,18.91,74.50,892672,33,19952,-73
2020-09-12 18:03:29,18.84,18.84,18.84,74.89,892667,33,19952,-73
2020-09-12 18:04:20,18.77,18.77,18.77,75.30,892956,33,19947,-73
2020-09-12 18:05:11,18.72,18.72,18.72,75.17,892495,33,19948,-74
2020-09-12 18:06:01,18.69,18.69,18.69,75.08,892919,33,19949,-73
2020-09-12 18:06:53,18.61,18.61,18.61,76.12,892544,33,20256,-73
2020-09-12 18:07:44,18.55,18.55,18.55,76.26,892551,33,19941,-74
2020-09-12 18:08:34,18.51,18.51,18.51,76.60,892692,33,20352,-73
2020-09-12 18:09:25,18.54,18.54,18.54,76.52,892309,33,19951,-73
2020-09-12 18:10:16,18.53,18.53,18.53,76.65,889562,33,20287,-73
2020-09-12 18:11:06,18.52,18.52,18.52,77.33,886540,33,19963,-73
2020-09-12 18:11:57,18.51,18.51,18.51,77.58,887627,33,19960,-73
2020-09-12 18:12:47,18.50,18.50,18.50,77.75,889478,33,19960,-73
2020-09-12 18:13:38,18.47,18.47,18.47,78.18,892534,33,19941,-74
2020-09-12 18:14:29,18.47,18.47,18.47,78.75,886650,33,20359,-74
2020-09-12 18:15:19,18.39,18.39,18.39,79.19,886140,33,19996,-73
2020-09-12 18:16:10,18.31,18.31,18.31,79.60,887664,33,19984,-73
2020-09-12 18:17:01,18.29,18.29,18.29,80.01,889282,33,20431,-73
2020-09-12 18:17:51,18.20,18.20,18.20,80.41,889409,33,20012,-73
2020-09-12 18:18:42,18.15,18.15,18.15,80.58,890620,33,19949,-73
2020-09-12 18:19:33,18.10,18.10,18.10,81.07,892476,33,19971,-74
2020-09-12 18:20:23,18.07,18.07,18.07,81.48,892413,33,19967,-73
2020-09-12 18:21:14,18.02,18.02,18.02,81.88,892614,33,20027,-73
2020-09-12 18:22:04,17.96,17.96,17.96,82.69,889281,33,19941,-73
2020-09-12 18:22:55,17.94,17.94,17.94,82.70,889525,33,19961,-73
2020-09-12 18:23:46,17.91,17.91,17.91,83.17,889147,33,19996,-73
2020-09-12 18:24:36,17.87,17.87,17.87,83.55,889553,33,19952,-74
2020-09-12 18:25:27,17.83,17.83,17.83,84.07,890065,33,19937,-74
2020-09-12 18:26:18,17.80,17.80,17.80,84.57,886547,33,19952,-74
2020-09-12 18:27:09,17.79,17.79,17.79,84.52,889475,33,20422,-74
2020-09-12 18:27:59,17.77,17.77,17.77,85.19,890626,33,19941,-73
2020-09-12 18:28:50,17.75,17.75,17.75,85.36,892146,33,19948,-73
2020-09-12 18:29:42,17.74,17.74,17.74,85.20,892652,33,19944,-73
2020-09-12 18:30:32,17.74,17.74,17.74,85.21,889633,33,19945,-74
2020-09-12 18:31:26,17.71,17.71,17.71,85.48,892649,33,19956,-73
2020-09-12 18:32:16,17.66,17.66,17.66,85.65,892639,33,19953,-73
2020-09-12 18:33:07,17.69,17.69,17.69,85.45,892515,33,19952,-73
2020-09-12 18:33:58,17.67,17.67,17.67,85.42,892907,33,19962,-74
2020-09-12 18:34:48,17.62,17.62,17.62,86.42,892680,33,20354,-73
2020-09-12 18:35:39,17.67,17.67,17.67,86.60,889462,33,20253,-73
2020-09-12 18:36:29,17.58,17.58,17.58,87.00,889504,33,20069,-74
2020-09-12 18:37:20,17.54,17.54,17.54,86.96,890583,33,19949,-73
2020-09-12 18:38:10,17.48,17.48,17.48,87.13,889366,33,20313,-73
2020-09-12 18:39:01,17.45,17.45,17.45,87.38,888979,33,19960,-74
2020-09-12 18:39:52,17.47,17.47,17.47,87.18,890596,33,19952,-73
2020-09-12 18:40:42,17.44,17.44,17.44,87.35,889480,33,19976,-74
2020-09-12 18:41:33,17.44,17.44,17.44,87.41,886566,33,19937,-73
2020-09-12 18:42:23,17.42,17.42,17.42,87.46,888135,33,19975,-74
2020-09-12 18:43:14,17.45,17.45,17.45,87.62,892308,33,20014,-74
2020-09-12 18:44:04,17.44,17.44,17.44,87.79,892528,33,20467,-74
2020-09-12 18:44:55,17.43,17.43,17.43,87.89,890516,33,19942,-73
2020-09-12 18:45:45,17.41,17.41,17.41,88.11,892611,33,19962,-73
2020-09-12 18:46:37,17.38,17.38,17.38,88.64,890413,33,19952,-74
2020-09-12 18:47:28,17.33,17.33,17.33,89.01,892458,33,20320,-74
2020-09-12 18:48:19,17.29,17.29,17.29,89.16,893682,33,19956,-74
2020-09-12 18:49:09,17.25,17.25,17.25,89.39,891414,33,20077,-74
2020-09-12 18:50:00,17.22,17.22,17.22,89.60,892593,33,20402,-73
2020-09-12 18:50:50,17.19,17.19,17.19,89.85,893394,33,20032,-73
2020-09-12 18:51:42,17.17,17.17,17.17,90.03,892222,33,19952,-74
2020-09-12 18:52:32,17.13,17.13,17.13,90.41,892298,33,19949,-73
2020-09-12 18:53:23,17.10,17.10,17.10,90.68,890540,33,19961,-73
2020-09-12 18:54:13,17.10,17.10,17.10,90.70,886418,33,20012,-73
2020-09-12 18:55:04,17.08,17.08,17.08,91.25,887331,33,20317,-73
2020-09-12 18:55:55,17.06,17.06,17.06,91.18,890476,33,19947,-74
2020-09-12 18:56:47,17.04,17.04,17.04,91.99,889107,33,19941,-74
2020-09-12 18:57:38,17.01,17.01,17.01,92.29,889468,33,19960,-73
2020-09-12 18:58:28,16.98,16.98,16.98,92.83,888855,33,20001,-73
2020-09-12 18:59:20,16.96,16.96,16.96,93.45,889364,33,19952,-73
2020-09-12 19:00:10,16.97,16.97,16.97,93.36,890567,33,19963,-73
2020-09-12 19:01:01,16.92,16.92,16.92,94.11,893569,33,19959,-74
2020-09-12 19:01:51,16.93,16.93,16.93,94.11,891398,33,20358,-73
2020-09-12 19:02:42,16.94,16.94,16.94,94.66,892384,33,19964,-74
2020-09-12 19:03:40,16.92,16.92,16.92,95.23,892397,33,20051,-73
2020-09-12 19:04:30,16.89,16.89,16.89,95.40,894081,33,19940,-74
2020-09-12 19:05:21,16.88,16.88,16.88,95.40,895253,33,19944,-73
2020-09-12 19:06:18,16.84,16.84,16.84,95.11,895468,33,19980,-74
2020-09-12 19:07:09,16.82,16.82,16.82,94.97,895373,33,19953,-74
2020-09-12 19:08:00,16.80,16.80,16.80,95.73,895547,33,19936,-73
2020-09-12 19:08:50,16.80,16.80,16.80,95.62,894623,33,19939,-73
2020-09-12 19:09:41,16.82,16.82,16.82,95.83,895425,33,20282,-74
2020-09-12 19:10:31,16.74,16.74,16.74,96.97,895653,33,19978,-73
2020-09-12 19:11:22,16.72,16.72,16.72,97.14,895372,33,20399,-73
2020-09-12 19:12:15,16.67,16.67,16.67,97.85,892397,33,19956,-73
2020-09-12 19:13:07,16.71,16.71,16.71,97.75,889334,33,19941,-73
2020-09-12 19:13:58,16.64,16.64,16.64,97.89,891006,33,19957,-74
2020-09-12 19:14:48,16.64,16.64,16.64,98.20,893727,33,20260,-73
2020-09-12 19:15:39,16.61,16.61,16.61,98.23,895289,33,19937,-73
2020-09-12 19:16:35,16.59,16.59,16.59,98.18,892340,33,20426,-74
2020-09-12 19:17:26,16.57,16.57,16.57,98.18,889367,33,20378,-73
2020-09-12 19:18:16,16.59,16.59,16.59,98.21,890934,33,19968,-73
2020-09-12 19:19:07,16.57,16.57,16.57,98.29,890180,33,19941,-74
2020-09-12 19:19:58,16.56,16.56,16.56,98.17,892489,33,20315,-74
2020-09-12 19:20:48,16.60,16.60,16.60,97.79,890397,33,19976,-74
2020-09-12 19:21:39,16.53,16.53,16.53,97.84,892450,33,19941,-74
2020-09-12 19:22:31,16.50,16.50,16.50,97.93,892330,33,19946,-73
2020-09-12 19:23:23,16.50,16.50,16.50,97.79,892480,33,19971,-74
2020-09-12 19:24:13,16.50,16.50,16.50,97.66,895312,33,19940,-74
2020-09-12 19:25:04,16.51,16.51,16.51,97.47,891929,33,19988,-73
2020-09-12 19:25:55,16.52,16.52,16.52,97.21,889018,33,19952,-73
2020-09-12 19:26:46,16.56,16.56,16.56,96.96,890543,33,20332,-73
2020-09-12 19:27:37,16.56,16.56,16.56,96.63,887552,33,19957,-73
2020-09-12 19:28:27,16.55,16.55,16.55,96.36,889464,33,19937,-74
2020-09-12 19:29:18,16.53,16.53,16.53,96.12,890354,33,19941,-74
2020-09-12 19:30:08,16.47,16.47,16.47,96.70,886405,33,19981,-73
2020-09-12 19:31:02,16.42,16.42,16.42,96.95,887504,33,20332,-73
2020-09-12 19:31:52,16.39,16.39,16.39,97.22,890714,33,20352,-73
2020-09-12 19:32:43,16.37,16.37,16.37,97.10,890715,33,19941,-73
2020-09-12 19:33:33,16.31,16.31,16.31,97.57,892370,33,20326,-73
2020-09-12 19:34:24,16.30,16.30,16.30,97.58,893338,33,19948,-73
2020-09-12 19:35:14,16.29,16.29,16.29,97.70,895309,33,19960,-74
2020-09-12 19:36:07,16.33,16.33,16.33,97.60,895494,33,19940,-74
2020-09-12 19:36:57,16.32,16.32,16.32,97.74,892282,33,19995,-73
2020-09-12 19:37:48,16.32,16.32,16.32,97.80,892403,33,19971,-73
2020-09-12 19:38:38,16.31,16.31,16.31,97.77,890329,33,19984,-74
2020-09-12 19:39:29,16.31,16.31,16.31,97.61,891223,33,20019,-74
2020-09-12 19:40:19,16.28,16.28,16.28,97.61,890343,33,19981,-74
2020-09-12 19:41:11,16.26,16.26,16.26,97.71,889301,33,19941,-74
2020-09-12 19:42:02,16.22,16.22,16.22,98.17,890684,33,19944,-74
2020-09-12 19:42:54,16.17,16.17,16.17,98.40,890502,33,19959,-73
2020-09-12 19:43:44,16.16,16.16,16.16,98.60,889332,33,19940,-73
2020-09-12 19:44:36,16.10,16.10,16.10,98.90,887458,33,19953,-73
2020-09-12 19:45:27,16.07,16.07,16.07,98.97,890442,33,20351,-74
2020-09-12 19:46:18,16.07,16.07,16.07,99.08,889077,33,19941,-74
2020-09-12 19:47:08,16.07,16.07,16.07,98.99,890525,33,19936,-73
2020-09-12 19:47:59,16.03,16.03,16.03,99.34,892343,33,20275,-73
2020-09-12 19:48:49,16.03,16.03,16.03,99.51,893574,33,19945,-74
2020-09-12 19:49:40,16.03,16.03,16.03,99.54,894357,33,19967,-72
2020-09-12 19:50:31,15.99,15.99,15.99,99.79,892287,33,19936,-73
2020-09-12 19:51:22,15.97,15.97,15.97,100.00,892716,33,19951,-73
2020-09-12 19:52:12,15.94,15.94,15.94,100.00,892855,33,19937,-74
2020-09-12 19:53:03,15.90,15.90,15.90,100.00,892680,33,19945,-73
2020-09-12 19:53:53,15.89,15.89,15.89,100.00,892881,33,20320,-73
2020-09-12 19:54:44,15.89,15.89,15.89,100.00,892742,33,19933,-73
2020-09-12 19:55:34,15.89,15.89,15.89,100.00,889311,33,20000,-74
2020-09-12 19:56:25,15.89,15.89,15.89,100.00,889407,33,19953,-73
2020-09-12 19:57:15,15.87,15.87,15.87,100.00,891571,33,19948,-74
2020-09-12 19:58:06,15.88,15.88,15.88,100.00,894969,33,19976,-74
2020-09-12 19:58:57,15.86,15.86,15.86,100.00,895323,33,19951,-73
2020-09-12 19:59:47,15.86,15.86,15.86,100.00,894486,33,19992,-73
2020-09-12 20:00:38,15.84,15.84,15.84,100.00,892448,33,19984,-74
2020-09-12 20:01:28,15.83,15.83,15.83,100.00,890258,33,19944,-74
2020-09-12 20:02:21,15.80,15.80,15.80,100.00,892346,33,19937,-74
2020-09-12 20:03:11,15.77,15.77,15.77,100.00,893133,33,20010,-73
2020-09-12 20:04:02,15.76,15.76,15.76,100.00,892384,33,19961,-74
2020-09-12 20:04:53,15.73,15.73,15.73,100.00,892033,33,19945,-74
2020-09-12 20:05:44,15.70,15.70,15.70,100.00,892521,33,19952,-73
2020-09-12 20:06:35,15.70,15.70,15.70,100.00,893608,33,19941,-73
2020-09-12 20:07:25,15.72,15.72,15.72,100.00,894255,33,19975,-73
2020-09-12 20:08:16,15.73,15.73,15.73,100.00,892464,33,19956,-74
2020-09-12 20:09:06,15.73,15.73,15.73,100.00,890252,33,19963,-73
2020-09-12 20:09:58,15.70,15.70,15.70,100.00,892442,33,20245,-74
2020-09-12 20:10:49,15.68,15.68,15.68,100.00,893435,33,20078,-73
2020-09-12 20:11:40,15.65,15.65,15.65,100.00,891189,33,19998,-73
2020-09-12 20:12:31,15.64,15.64,15.64,100.00,892569,33,20014,-74
2020-09-12 20:13:21,15.61,15.61,15.61,100.00,892348,33,20000,-73
2020-09-12 20:14:12,15.59,15.59,15.59,100.00,892318,33,19952,-73
2020-09-12 20:15:03,15.55,15.55,15.55,100.00,893302,33,19947,-73
2020-09-12 20:15:54,15.54,15.54,15.54,100.00,895493,33,19978,-73
2020-09-12 20:16:45,15.53,15.53,15.53,100.00,895391,33,19940,-73
2020-09-12 20:17:36,15.52,15.52,15.52,100.00,895819,33,19955,-72
2020-09-12 20:18:26,15.50,15.50,15.50,100.00,895965,33,19979,-74
2020-09-12 20:19:17,15.49,15.49,15.49,100.00,895991,33,19952,-73
2020-09-12 20:20:07,15.47,15.47,15.47,100.00,892979,33,19956,-73
2020-09-12 20:20:58,15.47,15.47,15.47,100.00,892979,33,20415,-74
2020-09-12 20:21:48,15.45,15.45,15.45,100.00,893819,33,19996,-73
2020-09-12 20:22:40,15.49,15.49,15.49,100.00,894748,33,20312,-72
2020-09-12 20:23:31,15.49,15.49,15.49,100.00,893051,33,19937,-73
2020-09-12 20:24:21,15.50,15.50,15.50,100.00,893326,33,19941,-73
2020-09-12 20:25:12,15.51,15.51,15.51,100.00,889683,33,19975,-73
2020-09-12 20:26:02,15.49,15.49,15.49,100.00,886917,33,19950,-73
2020-09-12 20:26:53,15.47,15.47,15.47,100.00,888666,33,19956,-73
2020-09-12 20:27:44,15.43,15.43,15.43,100.00,894037,33,19944,-74
2020-09-12 20:28:35,15.40,15.40,15.40,100.00,892860,33,20323,-73
2020-09-12 20:29:25,15.40,15.40,15.40,100.00,892956,33,19995,-74
2020-09-12 20:30:16,15.41,15.41,15.41,100.00,893109,33,19936,-72
2020-09-12 20:31:07,15.42,15.42,15.42,100.00,890835,33,19968,-73
2020-09-12 20:31:57,15.38,15.38,15.38,100.00,892974,33,20023,-73
2020-09-12 20:32:48,15.38,15.38,15.38,100.00,894028,33,19960,-74
2020-09-12 20:33:38,15.33,15.33,15.33,100.00,895933,33,19940,-73
2020-09-12 20:34:29,15.33,15.33,15.33,100.00,896033,33,19951,-73
2020-09-12 20:35:20,15.29,15.29,15.29,100.00,894889,33,19936,-73
2020-09-12 20:36:12,15.27,15.27,15.27,100.00,893207,33,19936,-74
2020-09-12 20:37:03,15.26,15.26,15.26,100.00,892624,33,19949,-73
2020-09-12 20:37:53,15.25,15.25,15.25,100.00,892814,33,20304,-74
2020-09-12 20:38:44,15.25,15.25,15.25,100.00,893894,33,20390,-73
2020-09-12 20:39:35,15.24,15.24,15.24,100.00,895936,33,20381,-73
2020-09-12 20:40:25,15.23,15.23,15.23,100.00,894824,33,20044,-73
2020-09-12 20:41:16,15.22,15.22,15.22,100.00,895947,33,19940,-74
2020-09-12 20:42:06,15.22,15.22,15.22,100.00,895863,33,20279,-74
2020-09-12 20:42:57,15.20,15.20,15.20,100.00,895907,33,19994,-73
2020-09-12 20:43:47,15.18,15.18,15.18,100.00,895933,33,19975,-73
2020-09-12 20:44:38,15.18,15.18,15.18,100.00,892875,33,19951,-73
2020-09-12 20:45:29,15.18,15.18,15.18,100.00,892885,33,19936,-74
2020-09-12 20:46:19,15.19,15.19,15.19,100.00,894162,33,20002,-74
2020-09-12 20:47:10,15.19,15.19,15.19,100.00,896149,33,19963,-74
2020-09-12 20:48:00,15.19,15.19,15.19,100.00,895720,33,19948,-74
2020-09-12 20:48:51,15.16,15.16,15.16,100.00,895870,33,19966,-73
2020-09-12 20:49:42,15.17,15.17,15.17,100.00,892953,33,19995,-73
2020-09-12 20:50:32,15.20,15.20,15.20,100.00,892910,33,20298,-74
2020-09-12 20:51:23,15.22,15.22,15.22,100.00,890781,33,19937,-73
2020-09-12 20:52:13,15.22,15.22,15.22,100.00,889794,33,19941,-73
2020-09-12 20:53:04,15.25,15.25,15.25,100.00,890732,33,20008,-73
2020-09-12 20:53:55,15.27,15.27,15.27,100.00,893909,33,19936,-74
2020-09-12 20:54:46,15.33,15.33,15.33,100.00,895845,33,19951,-73
2020-09-12 20:55:36,15.37,15.37,15.37,100.00,896142,33,19941,-73
2020-09-12 20:56:27,15.36,15.36,15.36,100.00,889895,33,19965,-74
2020-09-12 20:57:18,15.39,15.39,15.39,100.00,889760,33,19936,-73
2020-09-12 20:58:08,15.39,15.39,15.39,100.00,892032,33,19945,-73
2020-09-12 20:58:59,15.41,15.41,15.41,100.00,895615,33,20385,-73
2020-09-12 20:59:49,15.40,15.40,15.40,100.00,895781,33,20000,-73
2020-09-12 21:00:40,15.40,15.40,15.40,100.00,895846,33,20336,-73
2020-09-12 21:01:31,15.41,15.41,15.41,100.00,895948,33,19947,-74
2020-09-12 21:02:21,15.38,15.38,15.38,100.00,892821,33,20244,-73
2020-09-12 21:03:12,15.36,15.36,15.36,100.00,892629,33,19941,-73
2020-09-12 21:04:03,15.34,15.34,15.34,100.00,890840,33,19945,-73
2020-09-12 21:04:53,15.32,15.32,15.32,100.00,888660,33,20289,-73
2020-09-12 21:05:44,15.31,15.31,15.31,100.00,887803,33,19942,-74
2020-09-12 21:06:34,15.27,15.27,15.27,100.00,890723,33,20372,-73
2020-09-12 21:07:25,15.25,15.25,15.25,100.00,893734,33,19971,-73
2020-09-12 21:08:15,15.25,15.25,15.25,100.00,892393,33,19940,-73
2020-09-12 21:09:06,15.23,15.23,15.23,100.00,892484,33,19991,-73
2020-09-12 21:09:56,15.23,15.23,15.23,100.00,890770,33,19949,-73
2020-09-12 21:10:47,15.22,15.22,15.22,100.00,892725,33,19944,-73
2020-09-12 21:11:37,15.20,15.20,15.20,100.00,893717,33,19952,-73
2020-09-12 21:12:28,15.16,15.16,15.16,100.00,892677,33,20377,-73
2020-09-12 21:13:19,15.13,15.13,15.13,100.00,889572,33,19964,-74
2020-09-12 21:14:10,15.12,15.12,15.12,100.00,886604,33,20313,-74
2020-09-12 21:15:01,15.12,15.12,15.12,100.00,887729,33,19964,-73
2020-09-12 21:15:52,15.11,15.11,15.11,100.00,891023,33,19968,-73
2020-09-12 21:16:42,15.11,15.11,15.11,100.00,893956,33,20043,-73
2020-09-12 21:17:33,15.11,15.11,15.11,100.00,895642,33,19952,-74
2020-09-12 21:18:24,15.14,15.14,15.14,100.00,895283,33,19952,-73
2020-09-12 21:19:16,15.08,15.08,15.08,100.00,892707,33,20029,-73
2020-09-12 21:20:06,15.11,15.11,15.11,100.00,892918,33,19978,-74
2020-09-12 21:20:56,15.13,15.13,15.13,100.00,890750,33,19949,-73
2020-09-12 21:21:47,15.12,15.12,15.12,100.00,892428,33,19960,-73
2020-09-12 21:22:38,15.13,15.13,15.13,100.00,893778,33,19941,-74
2020-09-12 21:23:29,15.15,15.15,15.15,100.00,895864,33,20272,-73
2020-09-12 21:24:19,15.13,15.13,15.13,100.00,895877,33,19970,-74
2020-09-12 21:25:11,15.13,15.13,15.13,100.00,895786,33,19991,-73
2020-09-12 21:26:02,15.12,15.12,15.12,100.00,895841,33,19949,-74
2020-09-12 21:26:52,15.08,15.08,15.08,100.00,895538,33,19948,-73
2020-09-12 21:27:43,15.09,15.09,15.09,100.00,895735,33,19952,-74
2020-09-12 21:28:33,15.08,15.08,15.08,100.00,892565,33,19959,-74
2020-09-12 21:29:24,15.04,15.04,15.04,100.00,886004,33,19960,-73
2020-09-12 21:30:14,14.99,14.99,14.99,100.00,887524,33,19937,-74
2020-09-12 21:31:05,14.96,14.96,14.96,100.00,891668,33,19940,-74
2020-09-12 21:31:56,14.93,14.93,14.93,100.00,895920,33,19959,-74
2020-09-12 21:32:48,14.92,14.92,14.92,100.00,895678,33,19956,-74
2020-09-12 21:33:39,14.88,14.88,14.88,100.00,895719,33,19944,-74
2020-09-12 21:34:29,14.87,14.87,14.87,100.00,895910,33,19998,-73
2020-09-12 21:35:20,14.87,14.87,14.87,100.00,895413,33,19940,-74
2020-09-12 21:36:10,14.84,14.84,14.84,100.00,895602,33,19941,-73
2020-09-12 21:37:01,14.81,14.81,14.81,100.00,895388,33,19948,-73
2020-09-12 21:37:51,14.82,14.82,14.82,100.00,895691,33,20339,-73
2020-09-12 21:38:42,14.80,14.80,14.80,100.00,892493,33,20276,-73
2020-09-12 21:39:33,14.81,14.81,14.81,100.00,889680,33,20300,-74
2020-09-12 21:40:24,14.80,14.80,14.80,100.00,890810,33,19941,-74
2020-09-12 21:41:14,14.79,14.79,14.79,100.00,893625,33,19960,-73
2020-09-12 21:42:05,14.80,14.80,14.80,100.00,895923,33,19936,-73
2020-09-12 21:42:56,14.81,14.81,14.81,100.00,895381,33,20306,-73
2020-09-12 21:43:46,14.81,14.81,14.81,100.00,892559,33,20267,-73
2020-09-12 21:44:37,14.81,14.81,14.81,100.00,892652,33,20381,-74
2020-09-12 21:45:28,14.82,14.82,14.82,100.00,893482,33,19937,-74
2020-09-12 21:46:18,14.82,14.82,14.82,100.00,892615,33,19980,-73
2020-09-12 21:47:09,14.78,14.78,14.78,100.00,892667,33,19957,-74
2020-09-12 21:48:03,14.79,14.79,14.79,100.00,893797,33,19976,-74
2020-09-12 21:48:55,14.82,14.82,14.82,100.00,892545,33,19956,-73
2020-09-12 21:49:46,14.83,14.83,14.83,100.00,892646,33,20347,-74
2020-09-12 21:50:36,14.82,14.82,14.82,100.00,890450,33,19987,-73
2020-09-12 21:51:27,14.82,14.82,14.82,100.00,886568,33,20380,-73
2020-09-12 21:52:18,14.81,14.81,14.81,100.00,887600,33,19972,-74
2020-09-12 21:53:08,14.85,14.85,14.85,100.00,888630,33,19942,-74
2020-09-12 21:53:59,14.82,14.82,14.82,100.00,889702,33,20584,-74
2020-09-12 21:54:49,14.79,14.79,14.79,100.00,890450,33,20352,-73
2020-09-12 21:55:40,14.80,14.80,14.80,100.00,893594,33,19945,-73
2020-09-12 21:56:31,14.77,14.77,14.77,100.00,892481,33,20330,-73
2020-09-12 21:57:22,14.79,14.79,14.79,100.00,889469,33,20340,-74
2020-09-12 21:58:12,14.76,14.76,14.76,100.00,890690,33,19979,-74
2020-09-12 21:59:03,14.75,14.75,14.75,100.00,893569,33,19940,-73
2020-09-12 21:59:54,14.74,14.74,14.74,100.00,895698,33,20002,-73
2020-09-12 22:00:34,14.74,14.74,14.74,100.00,892577,33,20289,-73
2020-09-12 22:01:25,14.76,14.76,14.76,100.00,892645,33,19950,-73
2020-09-12 22:02:16,14.73,14.73,14.73,100.00,892674,33,19948,-74
2020-09-12 22:03:07,14.73,14.73,14.73,100.00,892424,33,19975,-73
2020-09-12 22:03:58,14.78,14.78,14.78,100.00,889687,33,19957,-73
2020-09-12 22:04:48,14.76,14.76,14.76,100.00,884610,33,19960,-73
2020-09-12 22:05:39,14.75,14.75,14.75,100.00,887573,33,20380,-73
2020-09-12 22:06:30,14.73,14.73,14.73,100.00,891743,33,20371,-74
2020-09-12 22:07:20,14.73,14.73,14.73,100.00,891633,33,20029,-73
2020-09-12 22:08:12,14.69,14.69,14.69,100.00,890394,33,19961,-73
2020-09-12 22:09:03,14.67,14.67,14.67,100.00,890635,33,19975,-74
2020-09-12 22:09:53,14.65,14.65,14.65,100.00,889528,33,19955,-73
2020-09-12 22:10:44,14.64,14.64,14.64,100.00,889482,33,19953,-73
2020-09-12 22:11:34,14.65,14.65,14.65,100.00,887508,33,19957,-74
2020-09-12 22:12:25,14.64,14.64,14.64,100.00,887533,33,19963,-74
2020-09-12 22:13:17,14.63,14.63,14.63,100.00,890145,33,20203,-73
2020-09-12 22:14:07,14.63,14.63,14.63,100.00,889528,33,20332,-74
2020-09-12 22:14:58,14.61,14.61,14.61,100.00,888194,33,19948,-73
2020-09-12 22:15:48,14.59,14.59,14.59,100.00,890137,33,19964,-74
2020-09-12 22:16:39,14.58,14.58,14.58,100.00,886475,33,19958,-73
2020-09-12 22:17:29,14.58,14.58,14.58,100.00,887695,33,19953,-73
2020-09-12 22:18:20,14.58,14.58,14.58,100.00,888662,33,19954,-74
2020-09-12 22:19:12,14.55,14.55,14.55,100.00,886441,33,19941,-74
2020-09-12 22:20:03,14.53,14.53,14.53,100.00,887766,33,20373,-73
2020-09-12 22:20:53,14.53,14.53,14.53,100.00,888444,33,19946,-73
2020-09-12 22:21:44,14.53,14.53,14.53,100.00,892069,33,19962,-74
2020-09-12 22:22:34,14.51,14.51,14.51,100.00,889468,33,19981,-73
2020-09-12 22:23:26,14.49,14.49,14.49,100.00,886507,33,20016,-74
2020-09-12 22:24:17,14.52,14.52,14.52,100.00,888902,33,20370,-73
2020-09-12 22:25:07,14.48,14.48,14.48,100.00,892411,33,19980,-74
2020-09-12 22:25:58,14.47,14.47,14.47,100.00,892444,33,19956,-74
2020-09-12 22:26:48,14.44,14.44,14.44,100.00,893454,33,20409,-74
2020-09-12 22:27:39,14.43,14.43,14.43,100.00,892535,33,19961,-73
2020-09-12 22:28:31,14.40,14.40,14.40,100.00,892627,33,19940,-73
2020-09-12 22:29:23,14.38,14.38,14.38,100.00,893857,33,19937,-73
2020-09-12 22:30:15,14.40,14.40,14.40,100.00,892469,33,20274,-73
2020-09-12 22:31:05,14.35,14.35,14.35,100.00,892257,33,20324,-73
2020-09-12 22:31:56,14.35,14.35,14.35,100.00,892500,33,19940,-73
2020-09-12 22:32:46,14.35,14.35,14.35,100.00,893653,33,19948,-73
2020-09-12 22:33:37,14.37,14.37,14.37,100.00,892458,33,19956,-73
2020-09-12 22:34:28,14.36,14.36,14.36,100.00,889740,33,19955,-74
2020-09-12 22:35:18,14.35,14.35,14.35,100.00,890463,33,19937,-73
2020-09-12 22:36:09,14.33,14.33,14.33,100.00,893537,33,19949,-73
2020-09-12 22:37:00,14.35,14.35,14.35,100.00,892362,33,20349,-72
2020-09-12 22:37:53,14.35,14.35,14.35,100.00,892444,33,19936,-74
2020-09-12 22:38:44,14.34,14.34,14.34,100.00,890675,33,19951,-73
2020-09-12 22:39:35,14.32,14.32,14.32,100.00,892543,33,19992,-74
2020-09-12 22:40:25,14.29,14.29,14.29,100.00,893402,33,19966,-73
2020-09-12 22:41:16,14.28,14.28,14.28,100.00,892019,33,19952,-73
2020-09-12 22:42:07,14.28,14.28,14.28,100.00,892409,33,20067,-73
2020-09-12 22:42:57,14.25,14.25,14.25,100.00,893482,33,19937,-74
2020-09-12 22:43:48,14.25,14.25,14.25,100.00,889486,33,19984,-74
2020-09-12 22:44:39,14.25,14.25,14.25,100.00,889546,33,19984,-73
2020-09-12 22:45:29,14.24,14.24,14.24,100.00,891570,33,19949,-73
2020-09-12 22:46:20,14.26,14.26,14.26,100.00,895552,33,19936,-73
2020-09-12 22:47:11,14.24,14.24,14.24,100.00,892337,33,19949,-74
2020-09-12 22:48:02,14.27,14.27,14.27,100.00,886272,33,19941,-73
2020-09-12 22:48:52,14.28,14.28,14.28,100.00,890572,33,20363,-74
2020-09-12 22:49:43,14.25,14.25,14.25,100.00,893506,33,20004,-73
2020-09-12 22:50:34,14.25,14.25,14.25,100.00,895519,33,19944,-73
2020-09-12 22:51:24,14.26,14.26,14.26,100.00,889293,33,19945,-73
2020-09-12 22:52:15,14.25,14.25,14.25,100.00,889503,33,19961,-73
2020-09-12 22:53:05,14.25,14.25,14.25,100.00,890372,33,19962,-73
2020-09-12 22:53:56,14.24,14.24,14.24,100.00,892000,33,19959,-73
2020-09-12 22:54:46,14.23,14.23,14.23,100.00,889444,33,20363,-73
2020-09-12 22:55:37,14.25,14.25,14.25,100.00,887485,33,19941,-73
2020-09-12 22:56:31,14.22,14.22,14.22,100.00,890527,33,20035,-73
2020-09-12 22:57:21,14.19,14.19,14.19,100.00,890565,33,19948,-73
2020-09-12 22:58:12,14.20,14.20,14.20,100.00,889193,33,19953,-73
2020-09-12 22:59:03,14.19,14.19,14.19,100.00,887315,33,20328,-74
2020-09-12 22:59:53,14.17,14.17,14.17,100.00,887370,33,19949,-74
2020-09-12 23:00:44,14.15,14.15,14.15,100.00,890467,33,19960,-74
2020-09-12 23:01:38,14.16,14.16,14.16,100.00,890509,33,20022,-73
2020-09-12 23:02:29,14.15,14.15,14.15,100.00,892489,33,19955,-74
2020-09-12 23:03:19,14.16,14.16,14.16,100.00,892373,33,20387,-73
2020-09-12 23:04:10,14.16,14.16,14.16,100.00,892353,33,19959,-73
2020-09-12 23:05:00,14.16,14.16,14.16,100.00,893513,33,19949,-73
2020-09-12 23:05:51,14.16,14.16,14.16,100.00,895173,33,20316,-75
2020-09-12 23:06:42,14.14,14.14,14.14,100.00,892315,33,19979,-73
2020-09-12 23:07:33,14.13,14.13,14.13,100.00,892489,33,19960,-74
2020-09-12 23:08:24,14.11,14.11,14.11,100.00,893585,33,20316,-74
2020-09-12 23:09:14,14.10,14.10,14.10,100.00,892463,33,19991,-74
2020-09-12 23:10:05,14.09,14.09,14.09,100.00,892457,33,19960,-74
2020-09-12 23:10:55,14.06,14.06,14.06,100.00,893418,33,19945,-73
2020-09-12 23:11:46,14.06,14.06,14.06,100.00,891364,33,19955,-73
2020-09-12 23:12:37,14.05,14.05,14.05,100.00,889247,33,20323,-73
2020-09-12 23:13:27,14.03,14.03,14.03,100.00,890282,33,19945,-73
2020-09-12 23:14:18,14.03,14.03,14.03,100.00,893354,33,20359,-73
2020-09-12 23:15:09,14.02,14.02,14.02,100.00,895169,33,19948,-73
2020-09-12 23:15:59,13.99,13.99,13.99,100.00,895382,33,19948,-74
2020-09-12 23:16:50,14.00,14.00,14.00,100.00,892260,33,19940,-73
2020-09-12 23:17:41,14.00,14.00,14.00,100.00,888321,33,19952,-73
2020-09-12 23:18:31,13.98,13.98,13.98,100.00,888577,33,20353,-73
2020-09-12 23:19:22,13.97,13.97,13.97,100.00,890373,33,19951,-73
2020-09-12 23:20:13,13.96,13.96,13.96,100.00,892427,33,20221,-73
2020-09-12 23:21:03,13.96,13.96,13.96,100.00,895224,33,19944,-73
2020-09-12 23:21:54,13.93,13.93,13.93,100.00,895563,33,19948,-74
2020-09-12 23:22:44,13.91,13.91,13.91,100.00,895142,33,20363,-73
2020-09-12 23:23:35,13.91,13.91,13.91,100.00,892465,33,19945,-73
2020-09-12 23:24:26,13.89,13.89,13.89,100.00,895442,33,19959,-74
2020-09-12 23:25:16,13.87,13.87,13.87,100.00,892390,33,19955,-73
2020-09-12 23:26:07,13.86,13.86,13.86,100.00,892294,33,19956,-73
2020-09-12 23:26:57,13.84,13.84,13.84,100.00,893144,33,20323,-73
2020-09-12 23:27:48,13.81,13.81,13.81,100.00,892288,33,19940,-73
2020-09-12 23:28:39,13.79,13.79,13.79,100.00,891155,33,19975,-73
2020-09-12 23:29:29,13.76,13.76,13.76,100.00,891499,33,19995,-73
2020-09-12 23:30:20,13.77,13.77,13.77,100.00,892344,33,20004,-73
2020-09-12 23:31:11,13.75,13.75,13.75,100.00,895272,33,20323,-74
2020-09-12 23:32:01,13.73,13.73,13.73,100.00,892340,33,19968,-73
2020-09-12 23:32:52,13.73,13.73,13.73,100.00,889297,33,20254,-73
2020-09-12 23:33:43,13.70,13.70,13.70,100.00,890518,33,20294,-73
2020-09-12 23:34:33,13.69,13.69,13.69,100.00,893307,33,19983,-73
2020-09-12 23:35:24,13.67,13.67,13.67,100.00,895177,33,20098,-73
2020-09-12 23:36:15,13.66,13.66,13.66,100.00,895045,33,20322,-73
2020-09-12 23:37:06,13.66,13.66,13.66,100.00,892176,33,20362,-73
2020-09-12 23:37:57,13.64,13.64,13.64,100.00,888169,33,19941,-73
2020-09-12 23:38:47,13.63,13.63,13.63,100.00,887466,33,19941,-73
2020-09-12 23:39:38,13.61,13.61,13.61,100.00,890304,33,20331,-73
2020-09-12 23:40:28,13.59,13.59,13.59,100.00,889361,33,19988,-74
2020-09-12 23:41:19,13.60,13.60,13.60,100.00,888385,33,19953,-73
2020-09-12 23:42:09,13.58,13.58,13.58,100.00,890363,33,20000,-73
2020-09-12 23:43:01,13.57,13.57,13.57,100.00,888802,33,19941,-73
2020-09-12 23:43:52,13.55,13.55,13.55,100.00,892189,33,19979,-73
2020-09-12 23:44:43,13.53,13.53,13.53,100.00,893562,33,19941,-73
2020-09-12 23:45:33,13.52,13.52,13.52,100.00,894828,33,19940,-73
2020-09-12 23:46:24,13.52,13.52,13.52,100.00,889381,33,19971,-73
2020-09-12 23:47:15,13.55,13.55,13.55,100.00,885908,33,19941,-73
2020-09-12 23:48:05,13.56,13.56,13.56,100.00,885552,33,19937,-74
2020-09-12 23:48:56,13.57,13.57,13.57,100.00,890181,33,19937,-73
2020-09-12 23:49:47,13.56,13.56,13.56,100.00,890335,33,19952,-73
2020-09-12 23:50:38,13.55,13.55,13.55,100.00,892399,33,19964,-73
2020-09-12 23:51:29,13.54,13.54,13.54,100.00,892286,33,20357,-73
2020-09-12 23:52:20,13.51,13.51,13.51,100.00,893625,33,20327,-73
2020-09-12 23:53:10,13.48,13.48,13.48,100.00,892905,33,19967,-74
2020-09-12 23:54:01,13.48,13.48,13.48,100.00,892009,33,20279,-73
2020-09-12 23:54:52,13.50,13.50,13.50,100.00,893920,33,20011,-73
2020-09-12 23:55:43,13.47,13.47,13.47,100.00,892927,33,19940,-73
2020-09-12 23:56:34,13.48,13.48,13.48,100.00,889921,33,20049,-73
2020-09-12 23:57:25,13.44,13.44,13.44,100.00,885098,33,19976,-74
2020-09-12 23:58:17,13.41,13.41,13.41,100.00,885023,33,20042,-73
2020-09-12 23:59:07,13.39,13.39,13.39,100.00,888980,33,19941,-74
2020-09-12 23:59:58,13.38,13.38,13.38,100.00,894150,33,20411,-73