2020-09-11 00:00:15,13.18,11.15,15.20,99.90,894817,33,20020,-77
2020-09-11 00:00:46,12.80,10.75,15.10,99.90,891188,33,20028,-77
2020-09-11 00:01:17,14.13,10.70,15.20,99.90,891917,33,20074,-77
2020-09-11 00:01:48,12.73,10.88,15.20,99.90,894499,33,20091,-77
2020-09-11 00:02:18,12.30,10.27,15.10,99.90,891507,33,20060,-77
2020-09-11 00:02:49,12.75,10.20,15.20,99.90,891611,33,20121,-79
2020-09-11 00:03:20,10.80,9.70,15.10,99.90,894760,33,20411,-77
2020-09-11 00:03:51,12.13,9.98,15.20,99.90,897373,33,20036,-77
2020-09-11 00:04:21,15.57,10.75,15.20,99.90,894272,33,20036,-77
2020-09-11 00:04:52,11.93,10.40,15.20,99.90,891570,33,20040,-77
2020-09-11 00:05:23,14.02,11.25,15.10,99.90,891755,33,20055,-77
2020-09-11 00:05:53,11.88,10.68,15.10,99.90,891814,33,20041,-77
2020-09-11 00:06:24,14.02,10.90,15.10,99.90,897234,33,20059,-77
2020-09-11 00:06:55,16.83,9.90,15.10,99.90,897440,33,20441,-77
2020-09-11 00:07:25,13.43,9.25,15.10,99.90,897495,33,20069,-77
2020-09-11 00:07:56,12.25,10.15,15.10,99.90,900674,33,20074,-77
2020-09-11 00:08:27,11.85,10.50,15.10,99.90,897453,33,20086,-77
2020-09-11 00:08:57,11.35,10.20,15.10,99.90,897727,33,20115,-77
2020-09-11 00:09:28,11.75,10.00,15.20,99.90,894156,33,20469,-77
2020-09-11 00:09:59,10.75,9.48,15.10,99.90,894875,33,20044,-77
2020-09-11 00:10:29,13.02,10.75,15.10,99.90,897891,33,20032,-77
2020-09-11 00:11:00,13.27,11.32,15.10,99.90,897554,33,20588,-77
2020-09-11 00:11:30,18.55,13.75,15.10,99.90,894602,33,20039,-77
2020-09-11 00:12:01,15.35,12.75,15.10,99.90,894769,33,20365,-77
2020-09-11 00:12:32,15.35,13.13,15.10,99.90,894736,33,20124,-77
2020-09-11 00:13:03,17.90,13.38,15.10,99.90,891575,33,20118,-77
2020-09-11 00:13:33,15.82,12.70,15.10,99.90,891537,33,20079,-77
2020-09-11 00:14:04,17.00,13.00,15.10,99.90,891995,33,20100,-77
2020-09-11 00:14:35,17.55,12.07,15.10,99.90,892521,33,20021,-77
2020-09-11 00:15:05,16.52,12.30,15.10,99.90,894880,33,20494,-77
2020-09-11 00:15:36,14.90,11.75,15.00,99.90,895014,33,20060,-76
2020-09-11 00:16:07,12.60,11.40,15.10,99.90,895035,33,20386,-77
2020-09-11 00:16:37,12.75,11.38,15.10,99.90,895595,32,20090,-77
2020-09-11 00:17:08,14.65,11.48,15.10,99.90,901738,32,20028,-77
2020-09-11 00:17:39,14.45,10.48,15.00,99.90,901918,32,20438,-77
2020-09-11 00:18:10,15.20,9.85,15.10,99.90,897873,33,20033,-77
2020-09-11 00:18:40,12.15,9.82,15.10,99.90,895148,33,20032,-77
2020-09-11 00:19:11,12.65,10.50,15.10,99.90,895144,33,20033,-77
2020-09-11 00:19:42,12.23,10.15,15.10,99.90,895226,33,20028,-77
2020-09-11 00:20:12,11.50,9.35,15.00,99.90,895330,33,20099,-77
2020-09-11 00:20:43,10.93,9.82,15.00,99.90,892252,33,20028,-77
2020-09-11 00:21:14,10.77,9.68,15.10,99.90,891833,33,20524,-77
2020-09-11 00:21:44,10.35,8.63,15.10,99.90,895468,33,20132,-77
2020-09-11 00:22:15,11.73,9.35,15.10,99.90,898229,33,20033,-77
2020-09-11 00:22:46,10.20,9.00,15.10,99.90,898589,32,20099,-77
2020-09-11 00:23:16,13.85,9.10,15.10,99.90,901353,33,20032,-77
2020-09-11 00:23:47,11.35,9.00,15.10,99.90,901603,32,20412,-77
2020-09-11 00:24:18,12.93,9.23,15.00,99.90,901695,32,20086,-77
2020-09-11 00:24:48,9.55,8.55,15.00,99.90,895287,33,20091,-77
2020-09-11 00:25:19,9.45,8.27,15.00,99.90,895241,33,20438,-77
2020-09-11 00:25:50,10.07,8.68,15.00,99.90,895107,33,20050,-77
2020-09-11 00:26:20,11.68,8.00,15.00,99.90,891965,33,20426,-77
2020-09-11 00:26:51,9.82,8.38,15.00,99.90,895247,33,20062,-77
2020-09-11 00:27:22,10.18,8.70,15.00,99.90,898315,33,20117,-77
2020-09-11 00:27:52,13.35,8.95,15.00,99.90,894717,33,20050,-77
2020-09-11 00:28:23,13.62,8.73,15.00,99.90,895267,33,20565,-77
2020-09-11 00:28:54,14.52,8.73,14.90,99.90,894824,33,20055,-77
2020-09-11 00:29:24,8.63,7.75,14.90,99.90,895359,33,20461,-77
2020-09-11 00:29:55,9.48,7.37,14.90,99.90,898064,33,20066,-77
2020-09-11 00:30:26,9.43,7.80,14.90,99.90,901335,33,20463,-77
2020-09-11 00:30:56,11.18,8.40,14.90,99.90,901607,32,20035,-77
2020-09-11 00:31:27,9.10,7.65,15.00,99.90,901184,33,20032,-77
2020-09-11 00:31:59,10.65,8.23,15.00,99.90,898214,33,20058,-77
2020-09-11 00:32:30,8.13,7.32,15.00,99.90,897868,33,20059,-77
2020-09-11 00:33:00,9.20,8.20,14.90,99.90,898120,33,20057,-77
2020-09-11 00:33:31,9.13,7.97,15.00,99.90,898244,33,20377,-77
2020-09-11 00:34:02,11.40,8.93,14.90,99.90,897804,33,20035,-77
2020-09-11 00:34:33,11.15,8.75,14.90,99.90,897963,33,20035,-77
2020-09-11 00:35:03,9.68,8.68,14.80,99.90,900843,33,20357,-77
2020-09-11 00:35:34,10.77,8.73,14.80,99.90,901256,32,20143,-77
2020-09-11 00:36:05,10.88,9.55,14.80,99.90,900967,32,20035,-77
2020-09-11 00:36:35,13.80,9.43,14.80,99.90,901534,32,20087,-77
2020-09-11 00:37:06,11.00,8.90,14.80,99.90,898004,33,20441,-77
2020-09-11 00:37:37,12.70,9.32,14.80,99.90,897825,33,20111,-77
2020-09-11 00:38:07,11.52,9.02,14.80,99.90,895099,33,20028,-77
2020-09-11 00:38:38,11.70,8.95,14.80,99.90,895009,33,20029,-77
2020-09-11 00:39:09,11.48,9.07,14.70,99.90,897850,33,20448,-77
2020-09-11 00:39:39,13.98,9.52,14.80,99.90,898348,32,20086,-77
2020-09-11 00:40:10,11.27,9.60,14.80,99.90,897831,33,20432,-77
2020-09-11 00:40:44,13.32,11.60,14.70,99.90,895140,33,20099,-77
2020-09-11 00:41:15,14.87,11.68,14.70,99.90,894855,33,20040,-77
2020-09-11 00:41:46,13.90,12.40,14.70,99.90,895343,33,20029,-77
2020-09-11 00:42:16,13.57,12.18,14.70,99.90,892487,33,20406,-77
2020-09-11 00:42:47,14.00,12.48,14.80,99.90,895136,33,20041,-77
2020-09-11 00:43:18,15.13,12.77,14.80,99.90,894925,33,20029,-77
2020-09-11 00:43:48,14.73,12.23,14.80,99.90,891802,33,20442,-77
2020-09-11 00:44:19,14.48,12.07,14.80,99.90,898235,33,20095,-77
2020-09-11 00:44:50,12.68,11.38,14.80,99.90,897907,33,20032,-77
2020-09-11 00:45:21,12.05,10.80,14.80,99.90,897917,33,20032,-77
2020-09-11 00:45:52,12.65,11.35,14.80,99.90,901454,32,20508,-77
2020-09-11 00:46:22,13.52,10.15,14.80,99.90,901265,32,20505,-77
2020-09-11 00:46:53,13.77,10.55,14.80,99.90,901268,32,20028,-77
2020-09-11 00:47:24,11.85,10.65,14.80,99.90,901101,33,20494,-77
2020-09-11 00:47:54,13.02,9.73,14.80,99.90,901579,32,20016,-77
2020-09-11 00:48:25,11.90,10.65,14.80,99.90,901632,32,20122,-77
2020-09-11 00:48:56,12.45,9.57,14.80,99.90,901139,33,20023,-77
2020-09-11 00:49:27,14.77,10.18,14.80,99.90,901603,32,20046,-77
2020-09-11 00:49:58,11.85,10.13,14.80,99.90,901552,32,20046,-77
2020-09-11 00:50:28,13.85,10.30,14.70,99.90,901575,32,20487,-77
2020-09-11 00:50:59,12.63,10.80,14.70,99.90,901647,32,20535,-77
2020-09-11 00:51:30,11.55,10.35,14.80,99.90,898093,33,20032,-77
2020-09-11 00:52:00,12.48,11.18,14.80,99.90,897828,33,20099,-77
2020-09-11 00:52:32,12.27,10.93,14.80,99.90,898166,33,20036,-77
2020-09-11 00:53:02,15.00,10.48,14.80,99.90,898396,32,20020,-77
2020-09-11 00:53:33,14.90,11.50,14.80,99.90,901304,32,20066,-79
2020-09-11 00:54:04,13.62,11.02,14.80,99.90,901691,32,20044,-77
2020-09-11 00:54:34,13.05,10.50,14.80,99.90,898249,33,20040,-77
2020-09-11 00:55:05,13.65,10.68,14.80,99.90,894677,33,20779,-76
2020-09-11 00:55:36,14.38,11.35,14.80,99.90,892061,33,20048,-77
2020-09-11 00:56:06,13.93,11.95,14.80,99.90,892234,33,20047,-77
2020-09-11 00:56:37,12.98,11.45,14.80,99.90,892244,33,20028,-77
2020-09-11 00:57:08,12.75,11.45,14.70,99.90,891799,33,20096,-77
2020-09-11 00:57:38,14.35,11.07,14.70,99.90,895107,33,20095,-77
2020-09-11 00:58:09,12.98,10.43,14.70,99.90,895287,33,20032,-77
2020-09-11 00:58:40,15.07,11.38,14.70,99.90,898500,32,20035,-77
2020-09-11 00:59:11,12.95,10.77,14.70,99.90,901578,32,20020,-77
2020-09-11 00:59:45,12.55,10.98,14.70,99.90,901617,32,20716,-77
2020-09-11 01:00:16,15.73,11.38,14.70,99.90,901677,32,20032,-77
2020-09-11 01:00:47,18.85,14.30,14.60,99.90,901323,33,20031,-77
2020-09-11 01:01:18,17.33,13.55,14.60,99.90,895058,33,20041,-78
2020-09-11 01:01:49,18.62,15.90,14.60,99.90,895259,33,20040,-77
2020-09-11 01:02:21,19.05,16.33,14.60,99.90,895171,33,20079,-77
2020-09-11 01:02:52,21.75,16.12,14.60,99.90,895381,33,20067,-77
2020-09-11 01:03:22,20.65,15.35,14.60,99.90,897889,33,20082,-77
2020-09-11 01:04:25,18.48,13.90,14.60,99.90,898141,33,20028,-77
2020-09-11 01:04:58,15.20,12.80,14.60,99.90,888919,33,20033,-77
2020-09-11 01:05:52,16.90,12.35,14.60,99.90,897937,33,20082,-77
2020-09-11 01:06:32,15.05,12.15,14.60,99.90,897318,33,20024,-77
2020-09-11 01:07:12,16.75,12.75,14.60,99.90,898334,33,20373,-78
2020-09-11 01:07:59,21.27,11.55,14.60,99.90,894715,33,20124,-79
2020-09-11 01:08:36,15.60,11.50,14.60,99.90,896890,33,20191,-77
2020-09-11 01:09:10,14.38,11.60,14.60,99.90,898248,33,20438,-77
2020-09-11 01:09:51,13.70,11.65,14.60,99.90,897770,33,20102,-77
2020-09-11 01:10:22,12.82,10.82,14.60,99.90,897630,33,20040,-77
2020-09-11 01:10:55,14.35,10.90,14.60,99.90,899633,32,20070,-77
2020-09-11 01:11:31,11.45,10.25,14.60,99.90,901393,32,20118,-78
2020-09-11 01:12:07,13.02,10.25,14.60,99.90,902292,32,20106,-78
2020-09-11 01:13:08,12.52,10.27,14.60,99.90,904474,32,20066,-77
2020-09-11 01:13:43,11.27,9.65,14.50,99.90,903122,32,20165,-77
2020-09-11 01:14:19,17.50,14.05,14.50,99.90,897712,33,20040,-77
2020-09-11 01:14:53,16.10,14.00,14.50,99.90,897893,33,20144,-78
2020-09-11 01:15:24,15.30,12.15,14.50,99.90,898175,33,20507,-78
2020-09-11 01:15:59,16.25,11.98,14.50,99.90,900289,32,20146,-78
2020-09-11 01:16:31,13.90,10.43,14.50,99.90,904741,32,20392,-77
2020-09-11 01:17:27,11.23,10.13,14.50,99.90,904834,32,20671,-78
2020-09-11 01:18:10,11.45,10.05,14.50,99.90,904615,32,20032,-78
2020-09-11 01:18:49,10.65,9.52,14.40,99.90,897971,33,20028,-77
2020-09-11 01:19:44,10.80,9.10,14.50,99.90,896924,33,20120,-78
2020-09-11 01:20:24,11.30,9.68,14.40,99.90,892609,33,20119,-77
2020-09-11 01:21:08,13.82,10.23,14.40,99.90,897751,33,20733,-77
2020-09-11 01:21:42,11.90,9.82,14.40,99.90,894779,33,20028,-78
2020-09-11 01:22:15,13.75,9.93,14.40,99.90,894695,33,20047,-78
2020-09-11 01:22:49,11.93,10.27,14.40,99.90,896953,33,20036,-77
2020-09-11 01:23:24,11.15,9.82,14.40,99.90,897877,33,20039,-77
2020-09-11 01:23:58,12.57,9.30,14.40,99.90,895662,33,20040,-77
2020-09-11 01:24:30,12.48,9.35,14.40,99.90,898132,33,20054,-77
2020-09-11 01:25:03,11.43,9.95,14.40,99.90,898199,33,20044,-78
2020-09-11 01:25:34,13.40,9.90,14.40,99.90,898565,33,20058,-78
2020-09-11 01:26:05,12.48,10.07,14.40,99.90,897583,33,20031,-78
2020-09-11 01:26:36,12.60,10.35,14.40,99.90,897642,33,20059,-77
2020-09-11 01:27:08,11.98,10.20,14.40,99.90,898060,33,20057,-77
2020-09-11 01:27:39,14.93,10.60,14.40,99.90,897774,33,20061,-78
2020-09-11 01:28:10,11.20,9.77,14.30,99.90,898037,33,20359,-78
2020-09-11 01:28:44,11.88,9.55,14.30,99.90,894859,33,20461,-78
2020-09-11 01:29:15,12.00,10.20,14.30,99.90,894801,33,20071,-78
2020-09-11 01:29:47,14.70,9.90,14.30,99.90,894839,33,20040,-78
2020-09-11 01:30:18,10.63,9.30,14.30,99.90,895695,33,20044,-78
2020-09-11 01:30:51,13.60,9.95,14.30,99.90,895322,33,20517,-77
2020-09-11 01:31:23,13.25,10.25,14.30,99.90,898055,33,20065,-77
2020-09-11 01:31:57,11.60,10.40,14.20,99.90,898129,33,20063,-77
2020-09-11 01:32:38,11.82,10.60,14.20,99.90,899125,32,20217,-77
2020-09-11 01:33:11,13.43,10.75,14.20,99.90,897976,33,20062,-78
2020-09-11 01:33:43,16.15,10.18,14.20,99.90,894460,33,20049,-77
2020-09-11 01:34:14,12.30,10.75,14.20,99.90,894743,33,20032,-77
2020-09-11 01:34:49,11.45,10.35,14.30,99.90,895629,33,20040,-78
2020-09-11 01:35:21,11.25,9.98,14.20,99.90,895668,33,20036,-78
2020-09-11 01:36:36,11.77,10.00,14.30,99.90,897668,33,20036,-78
2020-09-11 01:37:42,16.52,10.57,14.30,99.90,899337,33,20044,-77
2020-09-11 01:38:41,14.98,11.15,14.30,99.90,891763,33,20197,-78
2020-09-11 01:39:24,13.90,10.63,14.30,99.90,886880,33,20048,-77
2020-09-11 01:40:02,12.60,10.60,14.30,99.90,888368,33,20036,-78
2020-09-11 01:40:36,11.43,10.23,14.30,99.90,889016,33,20138,-78
2020-09-11 01:41:08,12.18,9.48,14.20,99.90,891214,33,20052,-78
2020-09-11 01:41:39,13.50,9.52,14.20,99.90,891764,33,20285,-77
2020-09-11 01:42:11,12.90,9.65,14.20,99.90,891426,33,20040,-78
2020-09-11 01:42:42,10.35,9.27,14.20,99.90,888733,33,20040,-78
2020-09-11 01:43:14,13.07,9.57,14.20,99.90,888493,33,20087,-77
2020-09-11 01:43:54,13.18,10.13,14.20,99.90,888306,33,20083,-77
2020-09-11 01:44:38,10.32,9.07,14.20,99.90,888722,33,20393,-77
2020-09-11 01:45:10,11.05,8.20,14.10,99.90,888842,33,20037,-78
2020-09-11 01:45:40,9.00,8.10,14.10,99.90,891440,33,20481,-77
2020-09-11 01:46:11,10.25,8.52,14.10,99.90,891893,33,20387,-78
2020-09-11 01:46:42,9.02,8.23,14.20,99.90,888280,33,20131,-77
2020-09-11 01:47:12,9.27,8.10,14.10,99.90,888463,33,20141,-78
2020-09-11 01:47:43,9.68,8.38,14.10,99.90,888552,33,20037,-77
2020-09-11 01:48:14,11.20,8.88,14.10,99.90,888849,33,20474,-78
2020-09-11 01:48:45,8.95,8.05,14.10,99.90,891860,33,20425,-77
2020-09-11 01:49:15,11.82,8.30,14.10,99.90,891219,33,20448,-78
2020-09-11 01:49:46,8.85,7.95,14.10,99.90,891582,33,20158,-78
2020-09-11 01:50:17,9.55,7.95,14.10,99.90,891806,33,20079,-78
2020-09-11 01:50:47,9.45,7.57,14.10,99.90,891822,33,20033,-78
2020-09-11 01:51:18,9.40,8.43,14.10,99.90,891690,33,20052,-77
2020-09-11 01:51:49,10.32,8.38,14.10,99.90,891599,33,20083,-77
2020-09-11 01:52:19,9.52,8.55,14.00,99.90,891548,33,20095,-78
2020-09-11 01:52:50,11.18,8.40,14.00,99.90,891325,33,20074,-77
2020-09-11 01:53:21,11.10,8.65,14.00,99.90,891775,33,20059,-77
2020-09-11 01:53:51,10.80,9.10,14.00,99.90,891335,33,20032,-78
2020-09-11 01:54:22,14.27,9.15,14.00,99.90,891786,33,20076,-77
2020-09-11 01:54:53,15.00,9.15,14.00,99.90,888714,33,20136,-78
2020-09-11 01:55:24,12.10,8.23,14.00,99.90,888443,33,20419,-78
2020-09-11 01:55:54,9.88,8.88,14.00,99.90,885352,33,20458,-77
2020-09-11 01:56:25,12.75,8.88,14.00,99.90,885690,33,20042,-77
2020-09-11 01:56:55,11.77,9.40,14.00,99.90,888464,33,20068,-78
2020-09-11 01:57:26,12.40,8.90,14.00,99.90,888481,33,20044,-78
2020-09-11 01:57:57,11.20,9.10,14.00,99.90,891678,33,20124,-78
2020-09-11 01:58:30,10.45,9.20,14.00,99.90,891878,33,20029,-77
2020-09-11 01:59:00,9.48,8.45,14.00,99.90,891866,33,20032,-78
2020-09-11 01:59:33,11.82,8.95,14.00,99.90,891481,33,20051,-78
2020-09-11 02:00:04,9.95,8.88,14.00,99.90,891755,33,20430,-78
2020-09-11 02:00:37,11.68,8.23,14.00,99.90,891908,33,20091,-77
2020-09-11 02:01:09,10.77,8.23,14.00,99.90,885604,33,20033,-78
2020-09-11 02:01:41,9.57,7.87,14.00,99.90,882794,33,20104,-77
2020-09-11 02:02:12,9.30,8.35,14.00,99.90,882413,33,20082,-77
2020-09-11 02:02:46,9.05,8.15,14.00,99.90,883418,33,20772,-78
2020-09-11 02:03:37,11.63,8.27,14.10,99.90,889340,33,20080,-78
2020-09-11 02:04:09,11.02,8.85,14.10,99.90,891688,33,20067,-77
2020-09-11 02:05:11,9.75,8.80,14.10,99.90,891222,33,20053,-77
2020-09-11 02:05:48,9.57,8.57,14.10,99.90,891730,33,20083,-78
2020-09-11 02:06:41,10.68,8.52,14.10,99.90,891419,33,20209,-78
2020-09-11 02:07:16,10.88,9.40,14.10,99.90,891849,33,20044,-78
2020-09-11 02:07:48,12.93,10.57,14.10,99.90,891348,33,20095,-78
2020-09-11 02:08:22,12.65,9.73,14.00,99.90,885710,33,20046,-77
2020-09-11 02:08:53,11.77,9.95,14.00,99.90,885805,33,20093,-77
2020-09-11 02:09:24,14.48,11.43,14.00,99.90,887779,33,20403,-77
2020-09-11 02:09:58,16.40,10.55,14.00,99.90,889150,33,20468,-77
2020-09-11 02:10:30,11.27,9.95,14.00,99.90,888210,33,20041,-78
2020-09-11 02:11:00,11.68,9.93,14.00,99.90,887865,33,20332,-77
2020-09-11 02:11:32,11.25,9.88,14.00,99.90,885797,33,20535,-77
2020-09-11 02:12:04,14.10,10.48,14.00,99.90,886057,33,20418,-77
2020-09-11 02:12:35,14.13,10.45,13.90,99.90,888660,33,20208,-77
2020-09-11 02:13:07,12.95,9.95,13.90,99.90,888533,33,20064,-77
2020-09-11 02:13:37,13.20,10.25,14.00,99.90,888259,33,20064,-78
2020-09-11 02:14:08,13.77,10.48,13.90,99.90,888844,33,20029,-77
2020-09-11 02:14:39,13.40,10.60,13.90,99.90,890429,33,20545,-77
2020-09-11 02:15:10,11.63,9.98,13.90,99.90,896034,33,20036,-77
2020-09-11 02:15:40,9.70,8.68,13.90,99.90,898105,32,20063,-78
2020-09-11 02:16:11,12.23,9.77,14.00,99.90,901132,32,20131,-77
2020-09-11 02:16:42,9.75,8.75,14.00,99.90,897821,33,20036,-77
2020-09-11 02:17:13,11.00,9.90,14.00,99.90,897831,33,20610,-78
2020-09-11 02:17:43,15.38,9.88,14.00,99.90,897895,33,20040,-77
2020-09-11 02:18:14,14.55,10.60,14.00,99.90,898054,33,20032,-78
2020-09-11 02:18:45,14.90,11.88,14.00,99.90,897998,32,20035,-78
2020-09-11 02:19:15,14.43,12.93,14.00,99.90,901069,32,20097,-78
2020-09-11 02:19:46,15.80,12.63,14.00,99.90,901253,32,20437,-78
2020-09-11 02:20:17,16.42,13.62,14.00,99.90,897800,33,20087,-78
2020-09-11 02:20:47,17.12,13.62,14.00,99.90,897616,33,20048,-78
2020-09-11 02:21:19,18.58,14.75,14.00,99.90,894789,33,20514,-78
2020-09-11 02:21:50,16.83,13.88,14.00,99.90,888560,33,20056,-78
2020-09-11 02:22:20,14.65,12.52,14.00,99.90,891872,33,20028,-78
2020-09-11 02:22:54,19.42,13.48,14.00,99.90,891724,33,20166,-78
2020-09-11 02:23:25,14.45,12.00,14.00,99.90,895807,32,20071,-77
2020-09-11 02:23:56,13.98,11.90,14.00,99.90,900864,32,20039,-77
2020-09-11 02:24:26,14.73,11.30,14.00,99.90,898004,32,20036,-77
2020-09-11 02:24:57,12.93,10.00,14.00,99.90,897542,33,20048,-77
2020-09-11 02:25:28,13.65,10.20,14.00,99.90,897957,33,20147,-77
2020-09-11 02:25:58,10.77,9.73,14.10,99.90,891879,33,20100,-78
2020-09-11 02:26:29,13.75,10.45,14.10,99.90,891819,33,20087,-78
2020-09-11 02:27:00,14.45,10.75,14.10,99.90,891830,33,20409,-77
2020-09-11 02:27:31,12.50,11.20,14.00,99.90,892118,33,20072,-77
2020-09-11 02:28:02,13.95,11.30,14.00,99.90,894675,33,20095,-77
2020-09-11 02:28:33,11.73,10.43,14.00,99.90,894982,33,20044,-78
2020-09-11 02:29:04,12.60,10.43,14.00,99.90,894380,33,20070,-77
2020-09-11 02:29:34,12.57,10.23,14.00,99.90,895286,33,20036,-77
2020-09-11 02:30:05,12.85,10.20,14.00,99.90,898139,32,20735,-77
2020-09-11 02:30:36,13.00,11.27,14.00,99.90,897903,33,20027,-78
2020-09-11 02:31:07,16.17,11.02,14.00,99.90,897626,33,20055,-77
2020-09-11 02:31:37,11.65,9.88,14.00,99.90,894462,33,20739,-77
2020-09-11 02:32:08,13.98,10.57,14.00,99.90,895075,33,20426,-78
2020-09-11 02:32:39,15.82,11.20,14.00,99.90,891812,33,20099,-77
2020-09-11 02:33:09,16.00,11.32,14.00,99.90,891813,33,20697,-77
2020-09-11 02:33:40,15.50,11.60,13.90,99.90,897689,33,20067,-78
2020-09-11 02:34:11,15.77,12.02,14.00,99.90,894726,33,20108,-78
2020-09-11 02:34:41,14.18,11.75,13.90,99.90,894658,33,20090,-78
2020-09-11 02:35:12,13.43,11.80,13.90,99.90,894467,33,20465,-77
2020-09-11 02:35:43,15.95,11.80,13.90,99.90,894851,33,20055,-77
2020-09-11 02:36:13,16.05,11.85,13.90,99.90,897800,32,20043,-77
2020-09-11 02:36:44,13.25,11.85,13.90,99.90,897576,33,20040,-77
2020-09-11 02:37:15,15.23,11.77,13.90,99.90,897858,33,20040,-77
2020-09-11 02:37:45,12.65,11.35,13.90,99.90,897646,33,20494,-77
2020-09-11 02:38:16,12.60,11.23,14.00,99.90,900911,32,20109,-77
2020-09-11 02:38:47,12.32,11.05,13.90,99.90,897849,32,20413,-78
2020-09-11 02:39:17,13.07,10.90,14.00,99.90,901002,32,20095,-78
2020-09-11 02:39:48,15.32,12.15,14.00,99.90,900902,32,20051,-78
2020-09-11 02:40:19,12.77,11.50,14.00,99.90,900864,32,20035,-77
2020-09-11 02:40:49,13.82,11.63,14.00,99.90,901178,32,20605,-77
2020-09-11 02:41:20,15.70,12.18,13.90,99.90,900880,32,20199,-78
2020-09-11 02:41:51,14.95,11.32,14.00,99.90,901016,32,20365,-78
2020-09-11 02:42:21,16.15,11.15,13.90,99.90,900826,32,20141,-77
2020-09-11 02:42:52,14.80,11.98,13.90,99.90,901121,32,20573,-77
2020-09-11 02:43:23,17.70,12.05,13.90,99.90,900926,32,20051,-77
2020-09-11 02:43:53,15.10,11.98,13.90,99.90,900898,32,20074,-77
2020-09-11 02:44:24,12.85,11.52,13.90,99.90,897787,33,20048,-77
2020-09-11 02:44:55,13.13,11.38,14.00,99.90,898058,32,20061,-78
2020-09-11 02:45:25,14.13,11.73,14.00,99.90,897979,33,20484,-77
2020-09-11 02:45:56,13.15,10.63,14.00,99.90,894480,33,20032,-78
2020-09-11 02:46:27,15.23,10.57,14.00,99.90,891575,33,20071,-78
2020-09-11 02:46:57,11.82,10.63,14.00,99.90,891650,33,20102,-78
2020-09-11 02:47:28,12.60,11.30,14.00,99.90,891919,33,20095,-78
2020-09-11 02:47:59,16.37,11.05,14.00,99.90,894869,33,20074,-77
2020-09-11 02:48:29,13.23,11.32,14.00,99.90,894614,33,20071,-77
2020-09-11 02:49:00,13.32,11.02,14.00,99.90,897465,33,20471,-77
2020-09-11 02:49:31,14.45,10.55,14.00,99.90,894729,33,20044,-77
2020-09-11 02:50:01,13.05,9.88,14.00,99.90,894906,33,20533,-77
2020-09-11 02:50:32,11.82,10.63,14.00,99.90,897890,33,20051,-77
2020-09-11 02:51:03,12.77,10.40,14.00,99.90,898120,32,20081,-78
2020-09-11 02:51:33,11.25,10.15,14.00,99.90,900783,32,20044,-77
2020-09-11 02:52:04,11.82,10.38,14.00,99.90,894333,33,20048,-77
2020-09-11 02:52:35,12.45,10.07,14.00,99.90,894749,33,20481,-77
2020-09-11 02:53:05,11.73,10.55,14.00,99.90,894835,33,20036,-77
2020-09-11 02:53:36,12.02,10.93,14.00,99.90,891892,33,20060,-78
2020-09-11 02:54:07,11.82,10.63,14.00,99.90,897859,33,20096,-78
2020-09-11 02:54:38,11.05,9.80,14.00,99.90,897790,33,20074,-78
2020-09-11 02:55:08,11.10,9.88,14.00,99.90,898094,32,20036,-78
2020-09-11 02:55:39,11.48,10.25,14.00,99.90,901161,32,20392,-77
2020-09-11 02:56:10,12.75,11.38,14.00,99.90,897449,33,20763,-77
2020-09-11 02:56:41,12.68,11.02,14.00,99.90,897841,33,20069,-78
2020-09-11 02:57:11,11.48,10.25,14.00,99.90,894248,33,20084,-77
2020-09-11 02:57:42,12.00,9.80,14.00,99.90,891873,33,20036,-78
2020-09-11 02:58:13,12.77,10.45,14.00,99.90,894954,33,20426,-78
2020-09-11 02:58:43,12.48,10.13,14.00,99.90,894966,33,20079,-77
2020-09-11 02:59:14,12.20,11.00,14.00,99.90,897967,32,20050,-77
2020-09-11 02:59:45,13.38,11.57,14.00,99.90,900736,33,20440,-78
2020-09-11 03:00:16,11.50,10.40,13.90,99.90,898874,32,20055,-78
2020-09-11 03:00:46,10.23,9.15,13.90,99.90,900536,32,20066,-78
2020-09-11 03:01:17,13.73,9.18,13.90,99.90,897607,33,20032,-78
2020-09-11 03:01:48,11.23,9.38,13.90,99.90,897483,33,20480,-77
2020-09-11 03:02:18,10.40,9.40,13.90,99.90,894367,33,20052,-77
2020-09-11 03:02:49,10.02,9.02,13.90,99.90,894461,33,20095,-78
2020-09-11 03:03:20,12.07,8.98,13.90,99.90,894866,33,20048,-77
2020-09-11 03:03:50,12.43,8.85,13.90,99.90,898023,32,20122,-77
2020-09-11 03:04:21,11.00,8.18,13.90,99.90,903904,32,20035,-78
2020-09-11 03:04:52,13.30,8.85,13.90,99.90,904147,32,20036,-78
2020-09-11 03:05:22,9.93,8.85,13.80,99.90,900856,32,20069,-77
2020-09-11 03:05:53,9.35,7.82,13.80,99.90,900831,32,20079,-77
2020-09-11 03:06:24,9.10,8.05,13.80,99.90,900737,32,20062,-77
2020-09-11 03:06:54,9.30,7.70,13.80,99.90,901012,32,20040,-78
2020-09-11 03:07:25,10.82,8.55,13.80,99.90,897625,33,20514,-78
2020-09-11 03:07:56,8.65,7.75,13.80,99.90,897788,33,20494,-77
2020-09-11 03:08:27,9.38,8.38,13.80,99.90,897920,33,20109,-77
2020-09-11 03:08:58,10.65,7.80,13.80,99.90,894667,33,20121,-77
2020-09-11 03:09:29,9.70,8.63,13.80,99.90,897510,33,20048,-77
2020-09-11 03:09:59,11.35,8.13,13.80,99.90,897583,33,20084,-78
2020-09-11 03:10:30,9.48,7.55,13.70,99.90,898091,32,20107,-78
2020-09-11 03:11:01,9.63,7.78,13.70,99.90,901293,32,20047,-78
2020-09-11 03:11:31,9.68,8.43,13.70,99.90,900992,32,20061,-77
2020-09-11 03:12:02,11.02,8.48,13.70,99.90,897277,33,20496,-77
2020-09-11 03:12:33,9.15,7.93,13.70,99.90,897380,33,20127,-78
2020-09-11 03:13:03,9.63,7.80,13.70,99.90,897380,33,20104,-77
2020-09-11 03:13:34,8.90,8.10,13.70,99.90,897828,33,20093,-77
2020-09-11 03:14:06,12.60,8.70,13.70,99.90,894616,33,20040,-78
2020-09-11 03:14:38,8.73,7.70,13.70,99.90,894688,33,20056,-77
2020-09-11 03:15:08,10.45,8.60,13.70,99.90,894754,33,20070,-78
2020-09-11 03:15:39,12.68,8.65,13.70,99.90,894765,33,20132,-77
2020-09-11 03:16:14,10.25,7.97,13.70,99.90,898096,32,20032,-78
2020-09-11 03:16:45,9.00,8.10,13.70,99.90,900270,32,20047,-77
2020-09-11 03:17:21,10.75,8.00,13.60,99.90,900866,32,20039,-77
2020-09-11 03:17:52,10.23,8.90,13.60,99.90,900827,32,20038,-77
2020-09-11 03:18:23,12.10,8.00,13.60,99.90,900958,32,20097,-78
2020-09-11 03:18:53,9.10,8.15,13.60,99.90,900646,32,20039,-79
2020-09-11 03:19:24,10.43,7.97,13.60,99.90,897358,33,20044,-77
2020-09-11 03:19:55,8.35,7.55,13.60,99.90,897689,33,20063,-77
2020-09-11 03:20:25,8.93,7.80,13.60,99.90,897817,33,20052,-77
2020-09-11 03:20:57,10.40,7.75,13.60,99.90,897878,33,20047,-78
2020-09-11 03:21:27,8.25,7.43,13.60,99.90,901145,32,20424,-77
2020-09-11 03:21:58,9.45,8.55,13.60,99.90,897343,33,20036,-77
2020-09-11 03:22:29,11.75,8.57,13.60,99.90,897466,33,20067,-77
2020-09-11 03:22:59,8.90,8.07,13.60,99.90,897345,33,20091,-77
2020-09-11 03:23:30,14.15,10.10,13.60,99.90,897927,33,20096,-77
2020-09-11 03:24:01,12.55,9.35,13.50,99.90,897334,33,20074,-77
2020-09-11 03:24:31,12.25,8.95,13.50,99.90,897814,33,20044,-77
2020-09-11 03:25:02,11.15,8.60,13.60,99.90,897651,33,20228,-77
2020-09-11 03:25:33,10.40,9.07,13.50,99.90,897805,33,20488,-78
2020-09-11 03:26:03,10.75,8.45,13.50,99.90,897553,33,20502,-78
2020-09-11 03:26:34,9.23,8.23,13.60,99.90,891785,33,20066,-77
2020-09-11 03:27:05,10.25,8.23,13.50,99.90,897098,33,20151,-78
2020-09-11 03:27:35,10.85,8.23,13.50,99.90,894454,33,20496,-78
2020-09-11 03:28:06,9.27,8.07,13.50,99.90,897639,33,20106,-78
2020-09-11 03:28:37,10.70,9.43,13.50,99.90,900409,33,20070,-78
2020-09-11 03:29:07,14.30,8.23,13.50,99.90,894275,33,20456,-78
2020-09-11 03:29:38,9.73,8.10,13.50,99.90,898444,33,20049,-78
2020-09-11 03:30:09,9.75,8.52,13.50,99.90,897806,32,20052,-78
2020-09-11 03:30:39,11.38,8.45,13.50,99.90,900780,33,20032,-78
2020-09-11 03:31:10,10.35,8.60,13.60,99.90,900277,33,20433,-78
2020-09-11 03:31:41,10.30,8.77,13.50,99.90,896376,33,20050,-78
2020-09-11 03:32:11,11.90,9.70,13.50,99.90,900873,32,20039,-77
2020-09-11 03:32:42,11.12,8.40,13.50,99.90,903871,32,20078,-77
2020-09-11 03:33:13,11.43,9.10,13.50,99.90,900439,32,20508,-77
2020-09-11 03:33:43,11.05,9.88,13.40,99.90,900997,32,20101,-78
2020-09-11 03:34:14,10.70,9.65,13.40,99.90,896150,33,20469,-78
2020-09-11 03:34:45,11.52,9.63,13.40,99.90,896902,33,20100,-77
2020-09-11 03:35:15,13.40,9.73,13.40,99.90,897641,33,20052,-77
2020-09-11 03:35:46,11.18,9.88,13.40,99.90,897630,33,20052,-78
2020-09-11 03:36:17,12.52,9.68,13.40,99.90,901052,33,20671,-78
2020-09-11 03:36:47,12.10,10.00,13.40,99.90,897533,33,20083,-78
2020-09-11 03:37:28,11.25,9.15,13.50,99.90,897522,33,20040,-78
2020-09-11 03:37:59,13.25,9.82,13.40,99.90,897521,33,20060,-78
2020-09-11 03:38:29,11.25,10.05,13.50,99.90,898585,33,20048,-78
2020-09-11 03:39:00,13.48,9.43,13.50,99.90,901068,33,20040,-77
2020-09-11 03:39:31,12.88,9.20,13.50,99.90,903554,32,20498,-78
2020-09-11 03:40:01,10.30,9.30,13.50,99.90,907113,32,20035,-78
2020-09-11 03:40:34,10.98,9.32,13.50,99.90,906867,32,20068,-78
2020-09-11 03:41:05,13.35,10.23,13.50,99.90,903724,32,20094,-78
2020-09-11 03:41:35,15.88,10.52,13.50,99.90,900720,32,20094,-77
2020-09-11 03:42:07,11.48,10.27,13.50,99.90,900252,33,20452,-78
2020-09-11 03:42:38,10.98,9.85,13.50,99.90,900904,32,20051,-77
2020-09-11 03:43:09,23.10,10.40,13.50,99.90,904118,32,20203,-77
2020-09-11 03:43:40,11.45,10.25,13.50,99.90,902612,32,20095,-78
2020-09-11 03:44:13,12.05,10.05,13.50,99.90,903374,32,20078,-78
2020-09-11 03:44:46,15.18,10.65,13.50,99.90,900357,32,20096,-77
2020-09-11 03:45:18,11.50,9.98,13.50,99.90,897171,33,20120,-77
2020-09-11 03:45:55,12.57,9.50,13.50,99.90,900460,33,20044,-78
2020-09-11 03:46:28,10.90,9.63,13.50,99.90,900711,33,20048,-78
2020-09-11 03:46:59,12.20,10.13,13.50,99.90,898731,33,20349,-77
2020-09-11 03:47:31,17.62,9.85,13.50,99.90,897728,32,20380,-78
2020-09-11 03:48:03,13.35,9.93,13.50,99.90,903803,32,20051,-77
2020-09-11 03:48:37,10.82,9.73,13.50,99.90,902723,32,20059,-78
2020-09-11 03:49:11,12.68,8.82,13.50,99.90,904812,32,20035,-77
2020-09-11 03:49:42,10.57,9.43,13.50,99.90,907036,32,20047,-78
2020-09-11 03:50:16,14.02,9.20,13.50,99.90,903916,32,20095,-78
2020-09-11 03:50:51,9.73,8.75,13.50,99.90,904375,32,20043,-77
2020-09-11 03:51:37,11.43,9.20,13.50,99.90,903982,32,20396,-78
2020-09-11 03:52:10,10.93,8.77,13.50,99.90,898494,32,20070,-77
2020-09-11 03:52:43,11.40,9.77,13.50,99.90,898107,33,20139,-78
2020-09-11 03:53:14,14.13,9.65,13.50,99.90,898241,33,20094,-77
2020-09-11 03:53:45,11.25,9.48,13.60,99.90,904386,32,20055,-77
2020-09-11 03:54:16,15.73,8.70,13.60,99.90,907742,32,20440,-78
2020-09-11 03:54:48,9.77,8.45,13.60,99.90,907701,32,20400,-78
2020-09-11 03:55:20,11.38,9.07,13.60,99.90,905183,32,20030,-78
2020-09-11 03:55:51,13.35,9.05,13.50,99.90,907772,32,20034,-77
2020-09-11 03:56:22,10.40,7.85,13.50,99.90,907907,32,20069,-78
2020-09-11 03:56:53,14.35,8.35,13.50,99.90,904193,32,20032,-78
2020-09-11 03:57:23,9.55,7.68,13.50,99.90,900299,32,20063,-77
2020-09-11 03:57:54,10.68,7.95,13.50,99.90,891996,33,20437,-77
2020-09-11 03:58:28,10.05,8.18,13.50,99.90,890845,33,20482,-77
2020-09-11 03:59:05,10.85,8.05,13.50,99.90,892109,33,20040,-77
2020-09-11 03:59:40,9.13,7.70,13.50,99.90,897601,33,20044,-78
2020-09-11 04:00:11,9.38,7.45,13.50,99.90,901238,32,20027,-78
2020-09-11 04:00:42,9.95,7.22,13.40,99.90,898920,33,20095,-78
2020-09-11 04:01:13,10.57,7.65,13.50,99.90,901287,32,20137,-78
2020-09-11 04:01:44,14.15,8.18,13.50,99.90,903575,32,20088,-78
2020-09-11 04:02:16,9.38,7.57,13.50,99.90,903363,32,20095,-78
2020-09-11 04:02:47,9.27,7.45,13.50,99.90,894931,33,20040,-78
2020-09-11 04:03:18,12.60,7.87,13.40,99.90,895171,33,20051,-77
2020-09-11 04:03:50,12.93,8.40,13.40,99.90,895150,33,20052,-78
2020-09-11 04:04:21,12.05,8.25,13.40,99.90,892384,33,20053,-77
2020-09-11 04:04:51,10.77,8.38,13.30,99.90,898108,33,20040,-77
2020-09-11 04:05:22,14.23,7.97,13.30,99.90,898040,33,20144,-77
2020-09-11 04:05:53,12.07,8.07,13.40,99.90,897172,32,20058,-77
2020-09-11 04:06:23,9.05,8.15,13.30,99.90,900836,32,20066,-78
2020-09-11 04:06:54,11.82,8.55,13.30,99.90,897569,33,20381,-78
2020-09-11 04:07:25,10.30,8.73,13.30,99.90,898469,32,20064,-78
2020-09-11 04:07:56,11.35,8.65,13.30,99.90,901354,32,20054,-77
2020-09-11 04:08:26,10.10,8.65,13.30,99.90,898298,32,20044,-78
2020-09-11 04:08:57,13.85,10.55,13.30,99.90,901657,32,20028,-77
2020-09-11 04:09:28,11.65,9.55,13.30,99.90,903032,32,20036,-78
2020-09-11 04:09:59,13.20,10.15,13.30,99.90,907872,32,20035,-78
2020-09-11 04:10:30,12.85,10.45,13.30,99.90,905045,32,20098,-77
2020-09-11 04:11:12,14.27,9.60,13.30,99.90,901183,32,20052,-77
2020-09-11 04:11:43,13.98,11.18,13.30,99.90,901337,32,20060,-77
2020-09-11 04:12:13,12.18,10.95,13.30,99.90,900957,33,20035,-78
2020-09-11 04:12:44,13.00,10.60,13.30,99.90,899225,32,20095,-78
2020-09-11 04:13:19,12.52,9.68,13.30,99.90,901203,32,20401,-78
2020-09-11 04:14:05,13.20,10.20,13.30,99.90,898173,33,20098,-78
2020-09-11 04:14:51,11.18,9.50,13.30,99.90,900698,32,20144,-77
2020-09-11 04:15:31,10.93,9.23,13.20,99.90,902744,32,20031,-78
2020-09-11 04:16:02,13.20,13.20,13.20,99.90,903027,32,20065,-78
2020-09-11 04:16:35,10.95,9.35,13.20,99.90,896604,32,19936,-78
2020-09-11 04:17:06,11.98,10.05,13.30,99.90,894696,33,20468,-77
2020-09-11 04:17:36,14.85,9.63,13.30,99.90,896707,33,20094,-78
2020-09-11 04:18:11,11.80,9.77,13.30,99.90,901018,32,20054,-78
2020-09-11 04:18:51,11.20,9.65,13.30,99.90,900948,32,20362,-78
2020-09-11 04:19:35,12.30,9.27,13.30,99.90,900965,32,20143,-78
2020-09-11 04:20:11,11.85,9.75,13.30,99.90,897866,33,20078,-78
2020-09-11 04:20:48,12.60,9.48,13.30,99.90,894672,33,20078,-77
2020-09-11 04:21:37,10.02,9.02,13.20,99.90,897708,33,20410,-77
2020-09-11 04:22:15,11.40,9.80,13.20,99.90,901348,32,20044,-77
2020-09-11 04:22:51,13.40,9.68,13.20,99.90,901199,32,20677,-77
2020-09-11 04:23:22,10.52,9.30,13.20,99.90,898568,32,20066,-77
2020-09-11 04:23:53,15.15,9.63,13.30,99.90,904154,32,20055,-77
2020-09-11 04:24:24,11.80,9.48,13.20,99.90,901961,32,20036,-77
2020-09-11 04:24:59,10.45,9.10,13.20,99.90,901300,32,20063,-78
2020-09-11 04:25:29,15.25,9.50,13.30,99.90,900025,32,20032,-78
2020-09-11 04:26:00,11.00,9.30,13.30,99.90,898676,32,20058,-77
2020-09-11 04:26:50,16.12,8.98,13.30,99.90,901439,32,20463,-78
2020-09-11 04:27:31,9.63,8.60,13.30,99.90,901452,32,20069,-78
2020-09-11 04:28:14,9.48,8.43,13.30,99.90,907651,32,20043,-78
2020-09-11 04:28:55,12.30,9.00,13.30,99.90,900572,32,20392,-77
2020-09-11 04:29:25,13.00,9.98,13.30,99.90,896800,32,20524,-78
2020-09-11 04:29:58,12.27,9.38,13.30,99.90,901150,32,20044,-78
2020-09-11 04:30:28,11.95,9.48,13.30,99.90,901085,32,20448,-78
2020-09-11 04:31:10,12.88,11.02,13.30,99.90,901370,32,20436,-78
2020-09-11 04:31:41,11.32,10.18,13.30,99.90,901686,32,20052,-78
2020-09-11 04:32:11,14.73,10.35,13.30,99.90,895003,33,20044,-78
2020-09-11 04:32:44,16.10,10.18,13.20,99.90,895849,33,20071,-78
2020-09-11 04:33:28,15.68,9.75,13.20,99.90,894877,33,20100,-77
2020-09-11 04:34:11,12.27,9.70,13.20,99.90,893518,33,20418,-78
2020-09-11 04:34:53,13.48,10.25,13.30,99.90,895107,33,20052,-77
2020-09-11 04:35:24,13.75,9.38,13.30,99.90,901599,32,20043,-78
2020-09-11 04:36:03,15.57,9.73,13.20,99.90,894798,33,20066,-78
2020-09-11 04:36:33,15.90,10.35,13.20,99.90,896847,33,20118,-78
2020-09-11 04:37:05,12.93,9.85,13.20,99.90,898196,33,20040,-78
2020-09-11 04:37:43,11.32,9.93,13.20,99.90,899873,32,20114,-77
2020-09-11 04:38:23,10.73,9.48,13.20,99.90,901268,32,20055,-78
2020-09-11 04:38:54,12.60,10.70,13.20,99.90,900906,32,20050,-78
2020-09-11 04:39:25,15.60,11.02,13.10,99.90,904083,32,20085,-78
2020-09-11 04:39:58,13.65,11.40,13.10,99.90,907340,32,20408,-77
2020-09-11 04:40:32,12.35,11.00,13.10,99.90,906215,32,20360,-78
2020-09-11 04:41:23,12.52,11.10,13.10,99.90,901227,33,20074,-78
2020-09-11 04:42:04,15.00,11.48,13.10,99.90,897578,33,20422,-78
2020-09-11 04:42:48,13.10,13.10,13.10,99.90,895320,33,20060,-77
2020-09-11 04:43:18,15.02,11.52,13.00,99.90,897748,33,20328,-78
2020-09-11 04:43:49,16.70,12.45,13.00,99.90,900519,32,20440,-78
2020-09-11 04:44:20,19.90,12.35,13.00,99.90,896324,33,20094,-77
2020-09-11 04:44:52,15.63,12.60,13.10,99.90,894605,33,20045,-78
2020-09-11 04:45:23,18.90,12.75,13.10,99.90,895680,32,20539,-77
2020-09-11 04:45:53,15.55,12.43,13.00,99.90,894942,33,20382,-78
2020-09-11 04:46:33,18.67,13.57,13.00,99.90,895346,33,20373,-78
2020-09-11 04:47:03,18.33,13.77,13.00,99.90,897812,33,20091,-77
2020-09-11 04:47:39,14.05,11.90,13.00,99.90,900612,32,20032,-78
2020-09-11 04:48:12,19.33,12.98,12.90,99.90,904325,32,20034,-77
2020-09-11 04:48:43,17.50,12.82,13.00,99.90,902078,32,20047,-77
2020-09-11 04:49:15,16.90,12.55,12.90,99.90,900174,33,20103,-78
2020-09-11 04:49:46,22.13,14.30,12.90,99.90,903133,32,20447,-77
2020-09-11 04:50:22,17.80,13.62,12.90,99.90,904351,32,20047,-77
2020-09-11 04:50:55,20.48,14.05,13.00,99.90,905054,32,20114,-78
2020-09-11 04:51:29,22.95,15.95,13.00,99.90,903222,32,20066,-77
2020-09-11 04:52:02,23.55,14.63,13.00,99.90,901162,32,20091,-78
2020-09-11 04:52:36,19.08,15.10,13.00,99.90,901288,32,20032,-78
2020-09-11 04:53:10,21.45,15.20,13.00,99.90,902154,32,20138,-78
2020-09-11 04:53:48,22.33,16.15,13.00,99.90,906687,32,20111,-78
2020-09-11 04:54:20,17.60,14.25,13.00,99.90,907695,32,20039,-78
2020-09-11 04:54:56,20.37,16.33,13.00,99.90,903609,32,20175,-78
2020-09-11 04:55:26,22.65,17.00,13.10,99.90,903437,32,20062,-77
2020-09-11 04:55:59,31.33,21.52,13.10,99.90,898144,33,20106,-78
2020-09-11 04:56:31,27.73,19.30,13.10,99.90,898581,33,20053,-78
2020-09-11 04:57:06,29.40,21.65,13.00,99.90,901013,32,20090,-78
2020-09-11 04:57:38,29.95,21.73,13.00,99.90,903379,32,20044,-77
2020-09-11 04:58:12,27.20,19.87,13.00,99.90,907634,32,20144,-78
2020-09-11 04:58:47,32.75,21.05,13.00,99.90,904287,32,20070,-78
2020-09-11 04:59:37,28.92,20.52,13.00,99.90,897569,33,20073,-78
2020-09-11 05:00:08,26.58,18.80,13.00,99.90,894418,33,20049,-78
2020-09-11 05:00:41,25.90,19.17,13.00,99.90,893641,33,20041,-78
2020-09-11 05:01:22,24.48,18.08,13.10,99.90,886098,33,20105,-78
2020-09-11 05:01:52,26.90,19.10,13.10,99.90,891818,33,20340,-78
2020-09-11 05:02:23,23.23,17.00,13.10,99.90,893194,33,20451,-77
2020-09-11 05:03:08,26.50,18.10,13.10,99.90,897232,32,20052,-77
2020-09-11 05:03:56,24.63,16.65,13.10,99.90,899831,32,20090,-78
2020-09-11 05:04:27,29.80,19.12,13.00,99.90,904196,32,20066,-78
2020-09-11 05:04:58,29.33,18.83,13.00,99.90,903828,32,20039,-78
2020-09-11 05:05:32,30.02,19.17,13.00,99.90,901770,32,20066,-78
2020-09-11 05:06:03,28.05,19.17,13.00,99.90,898011,33,20052,-78
2020-09-11 05:06:48,33.10,19.67,13.00,99.90,897896,32,20044,-77
2020-09-11 05:07:25,28.02,19.25,13.00,99.90,895145,33,20044,-78
2020-09-11 05:07:57,26.20,17.62,13.00,99.90,900615,33,20070,-77
2020-09-11 05:08:47,27.45,17.85,13.10,99.90,903399,32,20062,-77
2020-09-11 05:09:23,13.10,13.10,13.10,99.90,904079,32,20057,-78
2020-09-11 05:10:00,25.02,17.17,13.10,99.90,900645,32,19961,-78
2020-09-11 05:10:33,22.73,17.83,13.10,99.90,897613,33,20048,-77
2020-09-11 05:11:08,26.77,18.02,13.10,99.90,898060,33,20488,-77
2020-09-11 05:11:45,21.90,17.10,13.10,99.90,898722,32,20110,-77
2020-09-11 05:12:26,25.55,18.05,13.10,99.90,902628,32,20082,-77
2020-09-11 05:13:06,23.70,16.98,13.10,99.90,900975,32,20052,-78
2020-09-11 05:13:42,27.58,17.25,13.10,99.90,901525,32,20074,-77
2020-09-11 05:14:46,26.27,17.80,13.10,99.90,897605,33,20054,-78
2020-09-11 05:15:42,21.40,15.75,13.10,99.90,901100,32,20106,-78
2020-09-11 05:16:30,23.15,17.10,13.10,99.90,900879,33,20035,-77
2020-09-11 05:17:06,25.90,17.75,13.20,99.90,894810,33,20056,-78
2020-09-11 05:17:40,31.92,18.85,13.20,99.90,896880,32,20071,-77
2020-09-11 05:18:14,27.27,19.10,13.20,99.90,897531,33,20048,-77
2020-09-11 05:18:45,22.62,17.92,13.20,99.90,898941,32,20055,-77
2020-09-11 05:19:16,26.02,17.92,13.20,99.90,901314,32,20095,-78
2020-09-11 05:19:52,28.00,20.15,13.20,99.90,904547,32,20069,-78
2020-09-11 05:20:23,24.85,18.37,13.20,99.90,900865,32,20388,-78
2020-09-11 05:21:15,26.65,18.55,13.20,99.90,899888,32,20530,-78
2020-09-11 05:21:55,27.17,19.60,13.20,99.90,903410,32,20089,-78
2020-09-11 05:22:49,25.12,18.27,13.20,99.90,907212,32,20054,-78
2020-09-11 05:23:24,29.23,17.65,13.30,99.90,905110,32,20042,-78
2020-09-11 05:24:03,27.60,18.58,13.30,99.90,903792,32,20050,-77
2020-09-11 05:24:34,24.67,18.37,13.30,99.90,904167,32,20419,-77
2020-09-11 05:25:05,25.27,18.35,13.30,99.90,904256,32,20404,-78
2020-09-11 05:25:36,24.70,17.90,13.30,99.90,899067,32,20070,-77
2020-09-11 05:26:06,25.65,18.85,13.30,99.90,898045,32,20119,-77
2020-09-11 05:27:00,29.60,19.33,13.30,99.90,900763,32,20050,-78
2020-09-11 05:27:41,29.63,18.42,13.30,99.90,904637,32,20077,-77
2020-09-11 05:28:36,29.02,19.50,13.30,99.90,901748,32,20058,-78
2020-09-11 05:29:18,30.73,18.00,13.30,99.90,900776,33,20035,-78
2020-09-11 05:30:18,31.85,20.50,13.40,99.90,898469,32,20040,-78
2020-09-11 05:31:19,26.73,17.98,13.30,99.90,899846,32,20036,-78
2020-09-11 05:32:02,13.40,13.40,13.40,99.90,901576,32,20058,-78
2020-09-11 05:32:33,31.42,17.90,13.40,99.90,898201,32,19994,-78
2020-09-11 05:33:03,37.42,19.87,13.40,99.90,899555,32,20047,-78
2020-09-11 05:33:37,32.60,20.27,13.40,99.90,895018,32,20087,-78
2020-09-11 05:34:08,35.38,20.40,13.50,99.90,893977,33,21738,-78
2020-09-11 05:34:45,30.52,19.17,13.50,99.90,896392,32,20487,-78
2020-09-11 05:35:38,32.03,20.55,13.50,99.90,898114,33,20037,-78
2020-09-11 05:36:29,41.58,19.05,13.50,99.90,896243,32,20078,-78
2020-09-11 05:37:00,35.33,19.98,13.50,99.90,900874,32,20103,-77
2020-09-11 05:37:50,31.77,19.25,13.50,99.90,903628,32,20101,-78
2020-09-11 05:38:23,30.05,19.62,13.50,99.90,906972,32,20043,-78
2020-09-11 05:39:07,33.03,20.08,13.60,99.90,904133,32,20031,-78
2020-09-11 05:39:38,30.55,18.90,13.60,99.90,900894,32,20055,-77
2020-09-11 05:40:09,28.30,18.85,13.60,99.90,900946,32,20047,-78
2020-09-11 05:40:39,29.83,19.70,13.60,99.90,900488,32,20161,-77
2020-09-11 05:41:16,33.47,19.87,13.60,99.90,901131,32,20409,-77
2020-09-11 05:42:07,32.80,20.00,13.60,99.90,903420,32,20057,-77
2020-09-11 05:42:37,32.13,19.42,13.70,99.90,900901,32,20051,-77
2020-09-11 05:43:12,27.27,18.17,13.60,99.90,898022,32,20067,-78
2020-09-11 05:44:03,31.65,18.45,13.70,99.90,902699,32,20078,-77
2020-09-11 05:44:34,24.50,16.98,13.70,99.90,898924,32,20095,-78
2020-09-11 05:45:27,27.85,17.48,13.70,99.90,907185,32,20055,-78
2020-09-11 05:45:58,31.08,18.35,13.70,99.90,901386,32,20077,-77
2020-09-11 05:46:36,31.58,19.08,13.80,99.90,901251,32,20091,-78
2020-09-11 05:47:28,29.65,19.12,13.80,99.90,901125,32,20031,-77
2020-09-11 05:48:00,27.25,16.80,13.80,99.90,900962,32,20028,-77
2020-09-11 05:48:30,38.22,20.55,13.80,99.90,897977,33,20055,-78
2020-09-11 05:49:19,35.67,19.90,13.80,99.90,897782,32,20451,-78
2020-09-11 05:49:50,28.38,18.08,13.80,99.90,897914,33,20040,-78
2020-09-11 05:50:20,32.20,18.67,13.90,99.90,900073,32,20457,-78
2020-09-11 05:51:11,31.42,18.35,13.90,99.90,901223,32,20380,-78
2020-09-11 05:51:42,32.03,18.17,13.90,99.90,906404,32,20092,-78
2020-09-11 05:52:12,32.03,18.23,14.00,99.90,907173,32,20096,-77
2020-09-11 05:52:45,28.05,17.98,14.00,99.90,905124,32,20038,-78
2020-09-11 05:53:23,27.15,18.23,14.00,99.90,904230,32,20349,-77
2020-09-11 05:54:06,26.92,17.25,14.00,99.90,901191,32,20086,-78
2020-09-11 05:54:39,27.80,17.08,14.00,99.90,900924,32,20047,-78
2020-09-11 05:55:09,26.67,17.58,14.00,99.90,900656,32,20048,-78
2020-09-11 05:55:40,23.95,16.67,14.00,99.90,902071,32,20040,-78
2020-09-11 05:56:11,26.85,17.10,14.00,99.90,900902,32,20089,-78
2020-09-11 05:56:51,29.65,17.08,14.00,99.90,900941,32,20066,-78
2020-09-11 05:57:22,27.35,17.45,14.00,99.90,898960,32,20043,-78
2020-09-11 05:57:53,29.05,15.85,14.00,99.90,905015,32,20043,-78
2020-09-11 05:58:24,26.05,16.90,14.10,99.90,907475,32,20049,-77
2020-09-11 05:58:55,23.48,17.17,14.10,99.90,903886,32,20085,-77
2020-09-11 05:59:33,24.67,17.60,14.00,99.90,903109,32,20042,-77
2020-09-11 06:00:09,24.95,16.33,14.10,99.90,896181,33,20399,-77
2020-09-11 06:00:48,27.42,17.10,14.10,99.90,895974,33,20025,-78
2020-09-11 06:01:19,32.00,17.77,14.10,99.90,894487,33,20466,-77
2020-09-11 06:01:50,23.58,16.90,14.20,99.90,898924,33,20376,-77
2020-09-11 06:02:21,28.85,16.00,14.20,99.90,901690,32,20051,-78
2020-09-11 06:02:52,33.00,18.95,14.20,99.90,904167,32,20067,-78
2020-09-11 06:03:22,29.20,17.40,14.20,99.90,907381,32,20039,-78
2020-09-11 06:03:53,28.00,18.33,14.30,99.90,901318,32,20089,-78
2020-09-11 06:04:24,25.70,17.48,14.20,99.90,899713,32,20101,-78
2020-09-11 06:04:55,29.33,18.10,14.30,99.90,900179,32,20133,-78
2020-09-11 06:05:25,30.98,16.87,14.30,99.90,899882,32,20044,-78
2020-09-11 06:05:56,27.30,17.42,14.30,99.90,899339,32,20094,-78
2020-09-11 06:06:27,24.98,17.27,14.40,99.90,898977,32,20681,-79
2020-09-11 06:06:58,25.35,17.40,14.30,99.90,896029,33,20077,-78
2020-09-11 06:07:35,26.52,17.58,14.40,99.90,898358,33,20032,-78
2020-09-11 06:08:16,28.55,18.50,14.40,99.90,895963,33,20047,-78
2020-09-11 06:08:47,26.98,17.92,14.50,99.90,898013,32,20087,-77
2020-09-11 06:09:21,29.25,17.73,14.50,99.90,897853,33,20094,-77
2020-09-11 06:09:51,28.85,18.33,14.50,99.90,896084,33,20063,-78
2020-09-11 06:10:27,31.12,17.67,14.50,99.90,897615,32,20063,-77
2020-09-11 06:10:58,33.08,18.33,14.50,99.90,900666,32,20035,-77
2020-09-11 06:11:28,29.25,18.87,14.50,99.90,905200,32,20040,-77
2020-09-11 06:11:59,27.65,17.87,14.50,99.90,906685,32,20116,-77
2020-09-11 06:12:31,28.12,18.80,14.50,99.90,906993,32,20031,-77
2020-09-11 06:13:04,29.83,18.08,14.50,99.90,901059,32,20044,-78
2020-09-11 06:13:37,28.87,18.50,14.50,99.90,902315,32,20043,-78
2020-09-11 06:14:08,28.65,18.70,14.50,99.90,902842,32,20411,-77
2020-09-11 06:14:39,29.25,18.08,14.50,99.90,898751,32,20345,-77
2020-09-11 06:15:09,26.33,18.58,14.60,99.90,897554,33,20425,-77
2020-09-11 06:15:40,32.95,18.75,14.60,99.90,903012,32,20039,-77
2020-09-11 06:16:12,25.10,16.92,14.50,99.90,897684,33,20064,-78
2020-09-11 06:16:42,27.50,18.02,14.60,99.90,897742,33,20382,-78
2020-09-11 06:17:13,25.20,16.62,14.60,99.90,900338,32,20401,-77
2020-09-11 06:17:46,27.50,18.45,14.60,99.90,900898,32,20044,-77
2020-09-11 06:18:16,25.42,16.73,14.60,99.90,903716,32,20044,-78
2020-09-11 06:18:47,24.48,16.65,14.60,99.90,904323,32,20047,-78
2020-09-11 06:19:19,25.62,15.50,14.60,99.90,904160,32,20448,-77
2020-09-11 06:19:50,22.55,15.95,14.60,99.90,901157,32,20051,-78
2020-09-11 06:20:21,30.62,15.98,14.60,99.90,900574,33,20051,-77
2020-09-11 06:20:52,23.50,16.62,14.60,99.90,897910,33,20107,-78
2020-09-11 06:21:23,23.15,16.12,14.60,99.90,899601,32,20083,-78
2020-09-11 06:21:58,23.80,15.35,14.60,99.90,904106,32,20078,-78
2020-09-11 06:22:30,25.73,15.90,14.60,99.90,904529,32,20070,-77
2020-09-11 06:23:01,22.27,16.20,14.50,99.90,903517,32,20423,-78
2020-09-11 06:23:32,23.05,15.32,14.50,99.90,902484,32,20469,-78
2020-09-11 06:24:04,20.10,15.15,14.60,99.90,900771,32,20158,-78
2020-09-11 06:24:35,27.15,15.40,14.60,99.90,902588,32,20055,-77
2020-09-11 06:25:06,22.00,14.70,14.60,99.90,902466,32,20051,-77
2020-09-11 06:25:39,26.37,15.75,14.60,99.90,902518,32,20047,-77
2020-09-11 06:26:10,26.25,15.32,14.60,99.90,898838,32,20083,-77
2020-09-11 06:26:43,19.85,14.95,14.60,99.90,896709,33,20048,-77
2020-09-11 06:27:16,20.27,13.85,14.60,99.90,895268,33,20484,-78
2020-09-11 06:27:50,19.15,14.80,14.70,99.90,896684,32,20098,-77
2020-09-11 06:28:22,20.62,14.25,14.70,99.90,890157,33,20092,-77
2020-09-11 06:28:53,20.92,14.30,14.70,99.90,893612,33,20059,-77
2020-09-11 06:29:25,18.45,14.02,14.70,99.90,897854,33,20070,-77
2020-09-11 06:29:56,21.33,14.52,14.70,99.90,896402,32,20158,-77
2020-09-11 06:30:27,18.50,13.43,14.70,99.90,898804,32,20085,-77
2020-09-11 06:30:58,18.77,13.48,14.70,99.90,898267,33,20099,-77
2020-09-11 06:31:29,20.33,13.85,14.80,99.90,898403,32,20097,-77
2020-09-11 06:32:00,22.48,15.02,14.80,99.90,898892,32,20129,-77
2020-09-11 06:32:31,19.73,14.65,14.80,99.90,899154,32,20048,-77
2020-09-11 06:33:02,24.25,15.93,14.80,99.90,899185,33,20369,-77
2020-09-11 06:33:33,19.25,14.80,14.80,99.90,900931,32,20062,-77
2020-09-11 06:34:04,20.73,14.65,14.80,99.90,899951,32,20427,-77
2020-09-11 06:34:35,18.75,14.48,14.80,99.90,899866,32,20401,-77
2020-09-11 06:35:06,18.73,14.10,14.80,99.90,900730,32,20075,-77
2020-09-11 06:35:46,22.15,15.10,14.80,99.90,904315,32,20040,-77
2020-09-11 06:36:17,20.27,15.10,14.80,99.90,900542,32,20538,-77
2020-09-11 06:36:52,26.98,16.67,14.80,99.90,898923,32,20444,-77
2020-09-11 06:37:27,22.13,15.32,14.80,99.90,896728,33,20040,-77
2020-09-11 06:37:58,24.67,13.73,14.90,99.90,895231,33,20477,-77
2020-09-11 06:38:29,18.30,15.05,14.90,99.90,894316,33,20052,-77
2020-09-11 06:39:06,21.42,14.40,14.90,99.90,896616,33,20091,-77
2020-09-11 06:39:49,23.58,14.77,15.00,99.90,899584,32,20066,-77
2020-09-11 06:40:28,21.05,14.93,15.00,99.90,898533,32,20454,-77
2020-09-11 06:41:07,23.30,15.48,15.00,99.90,899035,32,20180,-77
2020-09-11 06:41:38,23.65,15.68,15.10,99.90,901120,32,20077,-77
2020-09-11 06:42:09,24.20,16.33,15.10,99.90,899421,32,20468,-77
2020-09-11 06:42:39,22.77,16.90,15.10,99.90,898442,32,20461,-77
2020-09-11 06:43:15,26.12,17.17,15.10,99.90,898828,32,20494,-77
2020-09-11 06:43:54,23.08,18.05,15.10,99.90,905324,32,20289,-77
2020-09-11 06:44:32,27.27,17.05,15.10,99.90,901937,32,20044,-77
2020-09-11 06:45:07,24.40,16.98,15.20,99.90,879729,32,622750,-77
2020-09-11 06:45:42,26.55,17.62,15.20,99.90,898851,32,20037,-77
2020-09-11 06:46:12,25.85,17.62,15.20,99.90,896986,33,20040,-77
2020-09-11 06:46:44,21.73,17.12,15.20,99.90,893160,33,20037,-77
2020-09-11 06:47:18,28.70,16.73,15.20,99.90,895851,32,20493,-77
2020-09-11 06:47:50,27.15,17.92,15.20,99.90,897754,32,20068,-77
2020-09-11 06:48:21,24.95,18.42,15.20,99.90,898638,32,20510,-77
2020-09-11 06:48:55,23.52,17.85,15.30,99.90,898809,32,20142,-77
2020-09-11 06:49:34,22.60,17.80,15.30,99.90,896693,33,20430,-77
2020-09-11 06:50:11,22.95,17.23,15.30,99.90,898853,33,20055,-79
2020-09-11 06:50:42,23.42,18.40,15.30,99.90,899624,32,20123,-78
2020-09-11 06:51:13,23.90,18.08,15.30,99.90,900377,33,20055,-78
2020-09-11 06:51:52,24.60,19.00,15.30,99.90,901723,32,20055,-78
2020-09-11 06:52:28,27.02,18.05,15.30,99.90,905264,32,20062,-78
2020-09-11 06:52:59,24.90,19.17,15.30,99.90,907427,32,20145,-78
2020-09-11 06:53:30,23.92,18.77,15.30,99.90,900224,33,20091,-78
2020-09-11 06:54:07,26.65,19.90,15.30,99.90,900455,33,20040,-78
2020-09-11 06:54:53,24.67,18.98,15.30,99.90,899543,32,20068,-78
2020-09-11 06:55:36,26.87,18.85,15.40,99.90,894739,33,20110,-78
2020-09-11 06:56:07,27.10,20.77,15.40,99.90,894654,33,20039,-78
2020-09-11 06:56:40,26.55,19.20,15.40,99.90,891483,33,20124,-78
2020-09-11 06:57:12,28.45,20.80,15.40,99.90,889884,33,20044,-78
2020-09-11 06:57:45,22.70,18.60,15.40,99.90,890230,33,20064,-78
2020-09-11 06:58:21,28.15,19.27,15.40,99.90,888863,33,20071,-78
2020-09-11 06:58:59,29.45,19.37,15.40,99.90,889626,33,20387,-78
2020-09-11 06:59:32,27.65,19.75,15.40,99.90,891655,33,20100,-78
2020-09-11 07:00:07,26.23,20.48,15.40,99.90,890275,33,20048,-78
2020-09-11 07:00:48,28.05,19.42,15.50,99.90,892907,33,20398,-78
2020-09-11 07:01:19,25.05,19.67,15.50,99.90,891362,33,20049,-78
2020-09-11 07:02:04,26.95,17.55,15.50,99.90,894862,33,20053,-78
2020-09-11 07:02:47,26.73,18.87,15.70,99.90,897817,33,20103,-78
2020-09-11 07:03:23,25.12,17.45,15.80,99.90,900549,32,20417,-78
2020-09-11 07:04:02,20.67,15.77,15.80,99.90,900929,32,20074,-78
2020-09-11 07:04:37,22.02,15.73,15.80,99.90,898124,32,20032,-78
2020-09-11 07:05:09,19.15,15.30,15.80,99.90,900091,32,20040,-77
2020-09-11 07:05:40,23.15,15.27,15.90,99.90,900796,32,20039,-78
2020-09-11 07:06:11,21.62,15.80,15.90,99.90,897624,33,20032,-78
2020-09-11 07:06:42,25.08,15.63,16.00,99.90,897847,33,20087,-78
2020-09-11 07:07:28,22.85,16.15,16.00,99.90,900109,32,20074,-78
2020-09-11 07:08:12,19.58,15.52,16.00,99.90,900614,32,20027,-78
2020-09-11 07:08:58,17.90,14.98,16.10,99.90,900856,32,20127,-78
2020-09-11 07:09:32,20.37,14.35,16.10,99.90,897822,33,20110,-78
2020-09-11 07:10:20,18.92,14.23,16.10,99.90,897761,33,20040,-78
2020-09-11 07:10:50,18.85,14.85,16.10,99.90,897655,33,20086,-78
2020-09-11 07:11:22,21.67,14.87,16.10,99.90,900264,32,20047,-78
2020-09-11 07:11:54,26.95,16.48,16.10,99.90,901315,32,20387,-78
2020-09-11 07:12:29,25.52,15.68,16.10,99.90,900999,32,20070,-78
2020-09-11 07:13:00,20.52,15.13,16.20,99.90,901055,32,20098,-78
2020-09-11 07:13:32,25.52,14.70,16.20,99.90,903744,32,20063,-78
2020-09-11 07:14:06,21.48,14.75,16.20,99.90,907275,32,20089,-78
2020-09-11 07:14:37,17.83,14.63,16.30,99.90,907402,32,20106,-78
2020-09-11 07:15:08,23.85,16.15,16.30,99.90,907361,32,20035,-78
2020-09-11 07:15:39,20.08,15.27,16.40,99.90,905755,32,20043,-78
2020-09-11 07:16:10,20.88,15.25,16.40,99.90,899258,33,20495,-78
2020-09-11 07:16:44,21.00,15.88,16.40,99.90,894572,33,20036,-78
2020-09-11 07:17:21,25.23,15.77,16.50,99.90,894923,33,20078,-78
2020-09-11 07:18:10,19.77,14.50,16.50,99.90,899412,32,20091,-78
2020-09-11 07:18:54,17.58,13.88,16.50,99.90,904175,32,20043,-78
2020-09-11 07:19:54,25.02,15.68,16.50,99.90,904236,32,20047,-78
2020-09-11 07:20:24,20.30,13.50,16.60,99.90,888568,33,20040,-78
2020-09-11 07:21:01,25.85,15.43,16.70,99.90,897866,33,20109,-78
2020-09-11 07:21:31,19.70,13.48,16.70,99.90,897696,33,20465,-78
2020-09-11 07:22:02,20.27,14.10,16.80,99.90,897092,33,20382,-78
2020-09-11 07:22:33,19.62,15.43,16.90,99.90,897965,33,20093,-78
2020-09-11 07:23:12,20.50,13.75,17.00,99.90,897234,33,20095,-78
2020-09-11 07:23:43,27.48,14.70,17.00,99.90,895480,33,20053,-78
2020-09-11 07:24:14,20.83,14.23,17.10,99.90,897797,33,20044,-78
2020-09-11 07:24:44,17.50,13.57,17.10,99.90,897873,33,20036,-78
2020-09-11 07:25:15,21.05,13.80,17.10,99.90,898667,32,20044,-78
2020-09-11 07:25:46,26.40,14.25,17.20,99.90,905829,32,20054,-78
2020-09-11 07:26:16,22.58,14.63,17.20,99.90,900470,33,20183,-78
2020-09-11 07:26:47,21.92,14.68,17.10,99.90,897682,32,20040,-78
2020-09-11 07:27:18,19.58,14.93,17.10,99.90,894511,33,20062,-78
2020-09-11 07:27:49,17.48,14.07,17.00,99.90,895103,33,20088,-78
2020-09-11 07:28:20,23.67,14.55,17.10,99.90,894503,33,20407,-78
2020-09-11 07:28:50,22.17,14.48,17.00,99.90,897675,33,20067,-78
2020-09-11 07:29:22,16.62,14.05,17.10,99.90,900863,33,20065,-78
2020-09-11 07:29:53,16.20,14.02,17.10,99.90,901154,32,20104,-78
2020-09-11 07:30:23,19.67,15.30,17.10,99.90,904261,32,20118,-78
2020-09-11 07:30:54,22.87,15.02,17.10,99.90,904321,32,20035,-78
2020-09-11 07:31:25,20.12,14.68,17.10,99.90,904329,32,20462,-78
2020-09-11 07:31:56,20.33,14.65,17.20,99.90,903786,32,20034,-78
2020-09-11 07:32:26,22.30,14.60,17.20,99.90,900840,33,20107,-78
2020-09-11 07:32:57,27.00,15.30,17.30,99.90,901033,33,20429,-78
2020-09-11 07:33:28,21.30,14.60,17.30,99.90,901046,33,20420,-78
2020-09-11 07:33:58,28.35,15.50,17.40,99.90,900969,32,20051,-78
2020-09-11 07:34:29,23.48,15.15,17.40,99.90,900442,33,20040,-78
2020-09-11 07:35:00,22.02,14.10,17.60,99.90,900996,33,20103,-78
2020-09-11 07:35:30,22.62,14.57,17.60,99.90,901044,33,20036,-78
2020-09-11 07:36:01,21.65,14.93,17.70,99.90,900768,32,20039,-78
2020-09-11 07:36:38,22.23,15.20,17.70,99.90,904284,32,20099,-78
2020-09-11 07:37:09,26.83,15.02,17.70,99.90,903866,32,20086,-78
2020-09-11 07:37:40,22.27,14.25,17.80,99.90,904128,32,20364,-78
2020-09-11 07:38:10,23.85,14.32,17.90,99.90,897774,33,20118,-78
2020-09-11 07:38:41,22.23,14.70,17.90,99.90,897645,33,20044,-78
2020-09-11 07:39:12,21.15,15.40,17.90,99.90,894485,33,20025,-78
2020-09-11 07:39:42,20.62,15.85,17.90,99.90,894468,33,20136,-78
2020-09-11 07:40:13,17.25,14.35,17.90,99.90,894387,33,20039,-78
2020-09-11 07:40:44,23.55,15.45,18.00,99.90,894667,33,20366,-78
2020-09-11 07:41:14,20.35,14.63,18.00,99.90,897737,33,20390,-78
2020-09-11 07:41:45,21.50,14.63,18.10,99.90,900356,32,20048,-78
2020-09-11 07:42:16,22.33,13.98,18.10,99.90,904188,32,20085,-78
2020-09-11 07:42:46,23.85,15.55,18.20,99.90,901880,32,20379,-78
2020-09-11 07:43:17,26.65,15.65,18.20,99.90,903948,32,20062,-78
2020-09-11 07:43:48,19.08,14.90,18.30,99.90,906768,32,20061,-78
2020-09-11 07:44:18,21.62,15.98,18.30,99.90,907462,32,20054,-78
2020-09-11 07:44:49,21.48,16.42,18.30,99.90,907363,32,20053,-78
2020-09-11 07:45:20,22.40,15.75,18.30,99.90,903447,32,20393,-78
2020-09-11 07:45:51,18.77,15.68,18.30,99.90,903880,32,20047,-78
2020-09-11 07:46:21,20.75,15.25,18.30,99.90,904035,32,20051,-78
2020-09-11 07:46:52,22.08,15.45,18.40,99.90,899777,32,20040,-78
2020-09-11 07:47:23,21.85,15.93,18.40,99.90,900792,33,20043,-79
2020-09-11 07:47:53,27.17,15.73,18.40,99.90,897538,33,20051,-78
2020-09-11 07:48:24,16.50,14.80,18.60,99.90,897750,33,20516,-79
2020-09-11 07:48:55,19.48,15.93,18.70,99.90,897921,33,20048,-79
2020-09-11 07:49:25,19.30,14.73,18.80,99.90,899291,32,20094,-79
2020-09-11 07:49:56,20.20,16.10,18.80,99.90,900410,33,20440,-78
2020-09-11 07:50:27,17.62,15.27,18.70,99.90,900841,33,20047,-78
2020-09-11 07:50:57,20.75,17.17,18.80,99.90,897499,33,20036,-78
2020-09-11 07:51:28,20.23,16.73,18.80,99.90,899667,33,20066,-78
2020-09-11 07:51:59,25.67,17.20,18.80,99.90,900845,33,20043,-79
2020-09-11 07:52:29,21.98,17.55,18.80,99.90,898068,33,20384,-78
2020-09-11 07:53:00,27.17,17.05,18.80,99.90,901056,33,20384,-78
2020-09-11 07:53:31,20.62,16.65,18.90,99.90,901776,32,20131,-78
2020-09-11 07:54:02,23.17,18.00,18.90,99.90,904150,32,20503,-78
2020-09-11 07:54:33,18.52,16.52,18.90,99.90,903954,32,20097,-78
2020-09-11 07:55:04,21.50,17.98,19.00,99.90,903341,32,20052,-78
2020-09-11 07:55:35,25.77,17.35,19.00,99.90,899193,33,20039,-78
2020-09-11 07:56:05,23.85,18.10,19.00,99.90,897852,33,20082,-78
2020-09-11 07:56:36,24.27,18.62,19.00,99.90,898406,33,20438,-78
2020-09-11 07:57:07,23.95,17.90,19.00,99.90,898037,32,20406,-78
2020-09-11 07:57:38,21.40,16.92,19.10,99.90,901643,32,20083,-78
2020-09-11 07:58:08,19.62,16.87,19.20,99.90,900630,33,20031,-78
2020-09-11 07:58:39,21.83,16.75,19.20,99.90,891175,33,20461,-78
2020-09-11 07:59:10,22.40,17.50,19.20,99.90,891962,33,20443,-78
2020-09-11 07:59:40,20.70,16.67,19.20,99.90,895898,33,20055,-78
2020-09-11 08:00:11,20.30,17.58,19.10,99.90,901188,32,20073,-78
2020-09-11 08:00:42,21.85,18.25,19.10,99.90,907317,32,20061,-79
2020-09-11 08:01:12,20.98,18.27,19.10,99.90,907276,32,20094,-79
2020-09-11 08:01:43,22.73,17.62,19.10,99.90,902251,32,20040,-78
2020-09-11 08:02:14,22.70,17.25,19.10,99.90,901177,33,20495,-78
2020-09-11 08:02:44,25.02,17.83,19.20,99.90,901094,33,20051,-78
2020-09-11 08:03:15,21.85,18.42,19.20,99.90,901196,33,20044,-79
2020-09-11 08:03:46,21.15,17.02,19.30,99.90,906097,32,20118,-79
2020-09-11 08:04:16,20.23,17.25,19.30,99.90,907326,32,20031,-78
2020-09-11 08:04:47,21.80,18.17,19.30,99.90,903861,32,20039,-78
2020-09-11 08:05:18,20.98,17.12,19.40,99.90,903777,32,20051,-79
2020-09-11 08:05:48,25.37,17.65,19.40,99.90,897406,33,20091,-79
2020-09-11 08:06:19,18.17,16.27,19.40,99.90,898148,33,20085,-78
2020-09-11 08:06:50,24.25,17.02,19.40,99.90,900711,33,20052,-78
2020-09-11 08:07:20,22.17,17.83,19.40,99.90,900973,32,20156,-79
2020-09-11 08:07:51,22.98,17.55,19.40,99.90,903070,32,20126,-78
2020-09-11 08:08:22,22.35,16.90,19.40,99.90,901610,32,20067,-78
2020-09-11 08:08:52,22.98,17.65,19.50,99.90,901668,32,20108,-78
2020-09-11 08:09:23,22.83,18.20,19.50,99.90,903854,32,20131,-78
2020-09-11 08:09:54,22.27,17.80,19.50,99.90,903966,32,20424,-78
2020-09-11 08:10:24,20.33,17.35,19.50,99.90,898044,33,20050,-78
2020-09-11 08:10:55,23.05,17.48,19.50,99.90,905326,32,20062,-78
2020-09-11 08:11:26,22.13,17.70,19.60,99.90,900795,33,20036,-79
2020-09-11 08:11:57,22.98,17.83,19.60,99.90,900716,33,20032,-79
2020-09-11 08:12:27,21.95,17.20,19.60,99.90,900727,33,20179,-78
2020-09-11 08:12:58,19.35,17.27,19.60,99.90,900992,32,20036,-78
2020-09-11 08:13:29,19.08,16.92,19.60,99.90,901099,32,20028,-77
2020-09-11 08:13:59,18.58,16.67,19.60,99.90,903682,32,20052,-77
2020-09-11 08:14:30,19.12,17.12,19.60,99.90,897554,33,20036,-77
2020-09-11 08:15:01,18.58,15.50,19.60,99.90,894711,33,20017,-77
2020-09-11 08:15:32,19.48,17.45,19.60,99.90,896270,33,20052,-77
2020-09-11 08:16:09,18.75,16.30,19.60,99.90,894606,33,20029,-77
2020-09-11 08:16:40,19.60,17.52,19.60,99.90,901475,32,20051,-77
2020-09-11 08:17:11,20.48,16.02,19.50,99.90,899971,33,20062,-78
2020-09-11 08:17:42,18.45,16.52,19.40,99.90,902943,32,20032,-77
2020-09-11 08:18:12,18.10,16.20,19.50,99.90,903802,32,20077,-78
2020-09-11 08:18:43,17.95,16.12,19.50,99.90,901881,32,20023,-77
2020-09-11 08:19:14,21.23,16.60,19.50,99.90,900544,33,20126,-78
2020-09-11 08:19:45,21.77,17.37,19.60,99.90,903248,32,20024,-77
2020-09-11 08:20:15,19.23,17.23,19.50,99.90,903562,32,20122,-78
2020-09-11 08:20:46,19.23,17.23,19.50,99.90,903822,32,20073,-77
2020-09-11 08:21:17,17.92,16.05,19.40,99.90,900521,33,20385,-77
2020-09-11 08:21:48,19.37,17.35,19.40,99.90,900603,33,20066,-77
2020-09-11 08:22:18,20.00,17.48,19.40,99.90,894489,33,20506,-77
2020-09-11 08:22:49,18.70,16.75,19.50,99.90,894408,33,20055,-77
2020-09-11 08:23:20,19.05,16.98,19.50,99.90,897022,33,20062,-77
2020-09-11 08:23:50,18.55,16.45,19.60,99.90,894289,33,20111,-78
2020-09-11 08:24:21,21.35,17.80,19.60,99.90,900704,33,20094,-78
2020-09-11 08:24:52,19.17,16.42,19.60,99.90,900769,32,20048,-77
2020-09-11 08:25:22,19.42,16.83,19.60,99.90,900418,33,20051,-77
2020-09-11 08:25:53,18.52,16.62,19.70,99.90,900614,33,20040,-77
2020-09-11 08:26:24,18.85,16.85,19.70,99.90,900226,33,20150,-78
2020-09-11 08:26:54,18.87,15.75,19.80,99.90,897601,33,20114,-77
2020-09-11 08:27:25,19.67,16.55,19.80,99.90,900502,33,20046,-77
2020-09-11 08:27:56,22.33,16.30,19.90,99.90,900363,33,20040,-77
2020-09-11 08:28:27,18.23,16.33,20.00,99.90,897530,33,20099,-77
2020-09-11 08:28:57,20.55,17.05,19.90,99.90,900613,33,20073,-78
2020-09-11 08:29:28,19.40,17.17,20.00,99.90,898938,33,20158,-77
2020-09-11 08:29:59,19.90,17.10,20.00,99.90,900627,33,20044,-78
2020-09-11 08:30:30,19.25,17.05,20.00,99.90,900836,33,20448,-76
2020-09-11 08:31:01,17.62,15.70,20.00,99.90,900775,33,20062,-76
2020-09-11 08:31:31,18.75,15.70,20.00,99.90,900427,33,20110,-76
2020-09-11 08:32:02,18.62,15.40,20.00,99.90,900777,33,20081,-76
2020-09-11 08:32:33,20.92,16.87,20.00,99.90,900604,33,20036,-76
2020-09-11 08:33:03,18.42,16.50,19.90,99.90,900949,33,20447,-76
2020-09-11 08:33:34,19.55,16.52,20.00,99.90,900788,33,20111,-76
2020-09-11 08:34:05,18.52,16.73,19.90,99.90,897203,33,20036,-76
2020-09-11 08:34:36,18.60,16.20,19.80,99.90,897205,33,20037,-76
2020-09-11 08:35:06,18.60,16.65,19.80,99.90,894591,33,20028,-76
2020-09-11 08:35:37,18.10,16.17,19.80,99.90,898640,32,20118,-76
2020-09-11 08:36:07,17.45,15.13,19.90,99.90,903772,32,20460,-76
2020-09-11 08:36:38,19.25,17.25,19.90,99.90,904062,32,20020,-76
2020-09-11 08:37:09,18.73,16.80,19.90,99.90,907398,32,20034,-76
2020-09-11 08:37:40,19.37,17.20,20.00,99.90,904999,32,20145,-76
2020-09-11 08:38:10,18.48,16.58,20.00,99.90,904209,32,20288,-76
2020-09-11 08:38:41,19.27,15.65,20.00,99.90,904604,32,20094,-76
2020-09-11 08:39:12,18.33,16.45,20.00,99.90,904454,32,20400,-76
2020-09-11 08:39:42,18.23,16.33,20.00,99.90,904539,32,20104,-76
2020-09-11 08:40:13,19.98,16.65,20.10,99.90,901701,32,20098,-76
2020-09-11 08:40:44,19.42,17.35,20.00,99.90,901449,32,20028,-76
2020-09-11 08:41:14,17.95,16.12,20.00,99.90,901377,32,20471,-76
2020-09-11 08:41:45,19.90,16.80,20.00,99.90,901455,32,20447,-75
2020-09-11 08:42:16,18.05,16.17,20.10,99.90,901083,32,20075,-76
2020-09-11 08:42:46,19.52,16.00,20.10,99.90,903311,32,20020,-76
2020-09-11 08:43:17,17.65,14.95,20.10,99.90,904208,32,20027,-76
2020-09-11 08:43:48,18.30,14.75,20.20,99.90,903800,32,20080,-76
2020-09-11 08:44:19,20.55,15.10,20.30,99.90,904195,32,20086,-76
2020-09-11 08:44:49,18.00,16.10,20.30,99.90,904271,32,20091,-76
2020-09-11 08:45:20,19.25,16.87,20.30,99.90,900980,32,20082,-76
2020-09-11 08:45:51,19.67,16.08,20.40,99.90,901179,32,20031,-76
2020-09-11 08:46:21,20.35,16.08,20.30,99.90,901045,32,20044,-76
2020-09-11 08:46:52,21.30,16.00,20.40,99.90,900774,33,20070,-76
2020-09-11 08:47:23,17.45,15.65,20.40,99.90,900420,32,20161,-76
2020-09-11 08:47:53,17.00,15.20,20.40,99.90,904921,32,20027,-76
2020-09-11 08:48:24,17.58,15.77,20.50,99.90,906733,32,20064,-76
2020-09-11 08:48:55,18.58,16.17,20.60,99.90,907526,32,20089,-76
2020-09-11 08:49:25,17.85,16.00,20.60,99.90,907548,32,20034,-76
2020-09-11 08:49:56,17.45,15.80,20.50,99.90,904203,32,20114,-76
2020-09-11 08:50:27,16.75,15.15,20.50,99.90,897319,33,20037,-76
2020-09-11 08:50:57,19.37,14.10,20.50,99.90,895733,33,20084,-76
2020-09-11 08:51:28,16.75,14.75,20.60,99.90,892040,33,20036,-76
2020-09-11 08:51:59,16.08,14.05,20.60,99.90,895126,33,20059,-76
2020-09-11 08:52:29,16.48,14.77,20.60,99.90,897938,32,20513,-76
2020-09-11 08:53:00,21.80,14.52,20.60,99.90,898975,32,20404,-76
2020-09-11 08:53:31,18.02,15.23,20.70,99.90,901696,32,20039,-76
2020-09-11 08:54:01,21.52,15.52,20.80,99.90,901331,32,20040,-76
2020-09-11 08:54:32,16.05,14.55,20.80,99.90,901343,32,20085,-76
2020-09-11 08:55:03,15.98,14.38,20.80,99.90,897998,33,20052,-76
2020-09-11 08:55:33,16.50,14.85,20.80,99.90,898089,33,20491,-76
2020-09-11 08:56:04,16.02,14.43,20.90,99.90,899185,32,20360,-76
2020-09-11 08:56:35,16.58,14.87,20.90,99.90,904300,32,20032,-76
2020-09-11 08:57:05,18.60,14.45,20.80,99.90,907186,32,20129,-76
2020-09-11 08:57:36,15.70,14.23,20.80,99.90,907538,32,20043,-76
2020-09-11 08:58:07,17.37,14.23,20.90,99.90,906707,32,20122,-76
2020-09-11 08:58:37,18.12,12.75,20.90,99.90,904103,32,20165,-76
2020-09-11 08:59:08,19.27,15.20,21.00,99.90,900639,33,20106,-76
2020-09-11 08:59:39,20.77,13.85,20.90,99.90,901151,32,20031,-76
2020-09-11 09:00:10,17.27,13.80,20.90,99.90,895557,33,20033,-76
2020-09-11 09:00:40,15.43,13.62,20.80,99.90,898035,33,20138,-76
2020-09-11 09:01:11,17.02,13.13,20.80,99.90,898345,32,20051,-75
2020-09-11 09:01:42,15.65,13.52,20.80,99.90,895853,32,20054,-76
2020-09-11 09:02:12,13.48,12.05,20.90,99.90,904295,32,20387,-76
2020-09-11 09:02:43,18.35,13.00,21.00,99.90,907383,32,20039,-76
2020-09-11 09:03:14,17.33,13.48,21.00,99.90,907426,32,20423,-76
2020-09-11 09:03:45,13.70,12.40,21.00,99.90,907617,32,20043,-76
2020-09-11 09:04:15,15.48,12.10,21.00,99.90,902753,32,20102,-76
2020-09-11 09:04:46,20.40,13.27,21.00,99.90,897990,33,20479,-76
2020-09-11 09:05:17,17.00,13.18,21.00,99.90,897545,33,20122,-76
2020-09-11 09:05:47,14.40,12.63,21.00,99.90,898099,32,20031,-76
2020-09-11 09:06:18,14.85,13.38,20.90,99.90,901518,32,20050,-76
2020-09-11 09:06:49,18.42,13.15,21.00,99.90,901076,32,20055,-76
2020-09-11 09:07:19,16.17,12.37,21.10,99.90,897746,33,20063,-76
2020-09-11 09:07:51,14.98,12.55,21.10,99.90,898163,32,20065,-76
2020-09-11 09:08:22,16.10,13.30,21.10,99.90,901279,32,20032,-76
2020-09-11 09:08:53,19.92,13.75,21.10,99.90,904379,32,20035,-76
2020-09-11 09:09:23,14.23,12.73,21.00,99.90,907170,32,20035,-76
2020-09-11 09:09:54,16.33,13.38,21.00,99.90,906751,32,20031,-76
2020-09-11 09:10:25,14.23,12.52,21.00,99.90,904727,32,20478,-76
2020-09-11 09:10:56,14.93,13.32,21.00,99.90,904512,32,20036,-76
2020-09-11 09:11:26,16.85,13.73,21.00,99.90,900958,32,20103,-76
2020-09-11 09:11:57,13.65,12.18,20.90,99.90,901042,32,20031,-76
2020-09-11 09:12:29,20.20,13.62,21.00,99.90,900878,32,20421,-76
2020-09-11 09:13:00,19.23,13.07,21.00,99.90,901312,32,20040,-77
2020-09-11 09:13:30,13.88,12.40,21.20,99.90,904111,32,20027,-76
2020-09-11 09:14:01,14.93,12.73,21.20,99.90,904310,32,20061,-76
2020-09-11 09:14:32,16.75,12.07,21.30,99.90,907589,32,20076,-76
2020-09-11 09:15:02,13.45,12.05,21.30,99.90,906677,32,20344,-76
2020-09-11 09:15:33,17.20,13.30,21.30,99.90,904318,32,20137,-76
2020-09-11 09:16:04,16.75,12.65,21.40,99.90,904520,32,20034,-76
2020-09-11 09:16:34,14.87,12.93,21.40,99.90,904312,32,20027,-76
2020-09-11 09:17:05,17.70,12.70,21.40,99.90,904148,32,20043,-76
2020-09-11 09:17:36,13.85,12.55,21.40,99.90,904121,32,20352,-76
2020-09-11 09:18:07,16.60,12.98,21.40,99.90,903049,32,20100,-77
2020-09-11 09:18:37,20.40,14.45,21.40,99.90,897494,33,20028,-76
2020-09-11 09:19:08,18.33,13.90,21.30,99.90,898113,33,20045,-76
2020-09-11 09:19:39,13.85,12.45,21.20,99.90,897927,33,20614,-76
2020-09-11 09:20:09,15.90,13.10,21.20,99.90,896069,32,20032,-76
2020-09-11 09:20:40,17.67,12.60,21.30,99.90,904139,32,20064,-76
2020-09-11 09:21:10,14.60,12.35,21.30,99.90,902979,32,20436,-76
2020-09-11 09:21:41,16.62,12.25,21.30,99.90,900734,32,20040,-76
2020-09-11 09:22:12,16.80,11.38,21.40,99.90,904472,32,20367,-76
2020-09-11 09:22:44,18.73,11.32,21.50,99.90,902864,32,20420,-76
2020-09-11 09:23:14,14.57,11.70,21.60,99.90,904402,32,20334,-76
2020-09-11 09:23:45,16.70,12.50,21.70,99.90,903809,32,20391,-76
2020-09-11 09:24:16,14.32,11.85,21.70,99.90,906309,32,20035,-76
2020-09-11 09:24:46,13.32,11.25,21.70,99.90,920249,27,20054,-77
2020-09-11 09:25:17,12.95,10.90,21.70,99.90,900372,33,20048,-77
2020-09-11 09:25:48,12.80,11.50,21.70,99.90,894843,33,20449,-77
2020-09-11 09:26:19,12.73,11.43,21.70,99.90,895237,33,20032,-77
2020-09-11 09:26:50,13.70,11.77,21.80,99.90,895346,33,20079,-77
2020-09-11 09:27:20,12.93,11.43,21.80,99.90,895399,33,20142,-77
2020-09-11 09:27:51,13.75,12.43,21.80,99.90,898890,32,20040,-77
2020-09-11 09:28:22,14.52,12.20,21.80,99.90,898108,33,20100,-77
2020-09-11 09:28:53,14.95,11.70,21.80,99.90,898268,33,20044,-77
2020-09-11 09:29:23,13.48,10.85,21.90,99.90,895300,33,20124,-77
2020-09-11 09:29:54,12.75,10.65,22.00,99.90,892321,33,20517,-76
2020-09-11 09:30:25,14.32,11.95,22.00,99.90,892317,33,20032,-77
2020-09-11 09:30:55,11.88,10.75,21.90,99.90,895251,33,20070,-77
2020-09-11 09:31:26,12.18,11.00,21.90,99.90,891918,33,20033,-76
2020-09-11 09:31:57,11.77,10.55,22.00,99.90,892323,33,20100,-76
2020-09-11 09:32:28,12.07,10.40,22.00,99.90,888859,33,20566,-77
2020-09-11 09:32:58,13.88,10.45,22.10,99.90,892287,33,20113,-77
2020-09-11 09:33:29,12.15,10.27,22.00,99.90,894798,33,20058,-76
2020-09-11 09:34:00,12.48,10.05,22.10,99.90,898338,33,20097,-77
2020-09-11 09:34:30,14.10,10.63,22.20,99.90,895166,33,20433,-77
2020-09-11 09:35:01,13.55,10.35,22.10,99.90,891971,33,20029,-77
2020-09-11 09:35:32,13.05,9.93,22.20,99.90,888926,33,20038,-77
2020-09-11 09:36:03,12.50,10.10,22.20,99.90,885781,33,20029,-76
2020-09-11 09:36:34,17.70,10.93,22.30,99.90,892132,33,20075,-77
2020-09-11 09:37:05,15.55,10.98,22.20,99.90,894731,33,20139,-77
2020-09-11 09:37:36,11.88,9.70,22.20,99.90,895416,33,20053,-76
2020-09-11 09:38:06,15.05,10.32,22.30,99.90,892223,33,20076,-77
2020-09-11 09:38:37,10.80,9.02,22.40,99.90,889247,33,20422,-77
2020-09-11 09:39:08,13.35,9.90,22.50,99.90,892172,33,20383,-77
2020-09-11 09:39:38,11.85,9.25,22.50,99.90,891987,33,20362,-76
2020-09-11 09:40:09,10.65,9.20,22.60,99.90,898458,33,20360,-77
2020-09-11 09:40:40,11.90,9.85,22.70,99.90,891893,33,20067,-76
2020-09-11 09:41:10,12.05,9.95,22.60,99.90,895501,33,20388,-77
2020-09-11 09:41:45,15.15,10.40,22.60,99.90,894790,33,20103,-76
2020-09-11 09:42:15,13.15,11.10,22.60,99.90,892190,33,20321,-76
2020-09-11 09:42:46,14.15,10.80,22.50,99.90,889769,33,20071,-77
2020-09-11 09:43:17,13.20,11.07,22.50,99.90,892644,33,20052,-77
2020-09-11 09:43:47,11.63,10.40,22.50,99.90,895201,33,20040,-77
2020-09-11 09:44:18,11.95,9.57,22.50,99.90,892420,33,20066,-77
2020-09-11 09:44:49,13.85,10.43,22.50,99.90,895181,33,20036,-76
2020-09-11 09:45:20,13.13,10.85,22.60,99.90,889236,33,20083,-77
2020-09-11 09:45:50,13.32,10.32,22.60,99.90,888972,33,20092,-76
2020-09-11 09:46:21,12.18,10.05,22.60,99.90,888633,33,20088,-77
2020-09-11 09:46:52,13.40,9.43,22.50,99.90,885929,33,20553,-76
2020-09-11 09:47:23,12.52,8.98,22.50,99.90,891923,33,20084,-77
2020-09-11 09:47:54,14.43,9.25,22.60,99.90,895327,33,20067,-77
2020-09-11 09:48:24,12.48,9.40,22.60,99.90,895204,33,20106,-77
2020-09-11 09:48:55,12.18,8.98,22.60,99.90,892259,33,20048,-77
2020-09-11 09:49:26,11.57,8.57,22.70,99.90,889152,33,20457,-76
2020-09-11 09:49:57,15.30,10.63,22.80,99.90,894463,33,20433,-77
2020-09-11 09:50:27,10.63,9.57,22.80,99.90,895342,33,20111,-77
2020-09-11 09:50:58,11.32,8.68,22.80,99.90,895430,33,20036,-76
2020-09-11 09:51:29,11.57,9.38,22.80,99.90,895438,32,20040,-77
2020-09-11 09:51:59,11.02,8.43,22.80,99.90,898179,33,20059,-77
2020-09-11 09:52:30,12.98,9.52,22.90,99.90,898040,33,20432,-77
2020-09-11 09:53:01,12.85,9.00,23.00,99.90,892131,33,20041,-77
2020-09-11 09:53:31,11.95,9.25,23.00,99.90,892233,33,20414,-77
2020-09-11 09:54:02,14.32,8.88,22.90,99.90,891653,33,20044,-77
2020-09-11 09:54:33,9.68,8.68,23.00,99.90,892093,33,20063,-77
2020-09-11 09:55:04,10.38,7.93,23.00,99.90,889187,33,20366,-77
2020-09-11 09:55:34,10.93,6.90,23.00,99.90,888849,33,20104,-77
2020-09-11 09:56:11,10.88,7.97,23.10,99.90,889074,33,20051,-77
2020-09-11 09:56:42,12.30,8.02,23.20,99.90,892446,33,20705,-77
2020-09-11 09:57:13,11.88,9.35,23.20,99.90,893012,33,20494,-77
2020-09-11 09:57:43,10.88,9.60,23.20,99.90,892859,33,20036,-79
2020-09-11 09:58:14,14.98,9.55,23.10,99.90,895268,33,20076,-77
2020-09-11 09:58:45,10.50,9.40,23.10,99.90,888958,33,20087,-77
2020-09-11 09:59:15,11.85,9.20,23.00,99.90,891918,33,20456,-77
2020-09-11 09:59:46,10.77,8.82,23.00,99.90,892275,33,20146,-77
2020-09-11 10:00:17,14.02,9.60,23.10,99.90,892565,33,20414,-77
2020-09-11 10:00:48,10.05,9.02,23.10,99.90,898340,32,20036,-77
2020-09-11 10:01:18,10.75,8.52,23.10,99.90,895216,33,20100,-76
2020-09-11 10:01:49,11.12,8.73,23.10,99.90,898331,33,20095,-76
2020-09-11 10:02:20,10.70,8.30,23.10,99.90,891821,33,20123,-77
2020-09-11 10:02:50,13.60,8.13,23.10,99.90,889409,33,20029,-76
2020-09-11 10:03:21,10.93,8.05,23.10,99.90,891866,33,20036,-77
2020-09-11 10:03:52,9.07,6.80,23.10,99.90,892415,33,20052,-77
2020-09-11 10:04:22,12.15,7.30,23.20,99.90,898318,32,20101,-77
2020-09-11 10:04:53,10.15,8.40,23.20,99.90,898302,32,20052,-77
2020-09-11 10:05:24,11.57,8.13,23.20,99.90,895157,33,20081,-77
2020-09-11 10:05:54,10.45,7.97,23.30,99.90,892131,33,20044,-77
2020-09-11 10:06:25,11.30,8.52,23.20,99.90,894656,33,20044,-77
2020-09-11 10:06:56,11.40,8.23,23.20,99.90,892167,33,20064,-77
2020-09-11 10:07:27,11.50,8.20,23.30,99.90,891770,33,20048,-77
2020-09-11 10:07:57,14.68,8.30,23.40,99.90,886291,33,20052,-77
2020-09-11 10:08:28,15.30,8.30,23.40,99.90,889249,33,20092,-77
2020-09-11 10:08:59,13.60,9.85,23.40,99.90,889297,33,20181,-77
2020-09-11 10:09:29,11.20,8.25,23.30,99.90,891829,33,20100,-77
2020-09-11 10:10:00,12.73,8.63,23.30,99.90,889072,33,20056,-77
2020-09-11 10:10:31,11.98,8.93,23.30,99.90,892281,33,20064,-77
2020-09-11 10:11:02,10.32,9.32,23.20,99.90,892121,33,20048,-77
2020-09-11 10:11:37,11.30,9.88,23.20,99.90,894593,33,20108,-77
2020-09-11 10:12:07,10.13,9.13,23.20,99.90,891962,33,20048,-76
2020-09-11 10:12:38,12.07,9.52,23.10,99.90,891641,33,20041,-77
2020-09-11 10:13:09,10.63,9.10,23.10,99.90,889690,33,20076,-77
2020-09-11 10:13:39,10.38,9.25,23.10,99.90,889363,33,20059,-76
2020-09-11 10:14:10,11.05,9.20,23.00,99.90,892386,33,20052,-77
2020-09-11 10:14:41,10.68,9.38,23.00,99.90,897792,33,20066,-77
2020-09-11 10:15:11,9.50,8.13,23.00,99.90,894828,33,20036,-77
2020-09-11 10:15:45,12.18,8.40,23.10,99.90,895069,33,20119,-77
2020-09-11 10:16:16,12.23,9.10,23.20,99.90,895605,33,20139,-76
2020-09-11 10:16:48,12.57,8.90,23.10,99.90,892512,33,20040,-76
2020-09-11 10:17:18,9.80,8.75,23.10,99.90,898206,33,20087,-77
2020-09-11 10:17:49,12.73,8.80,23.00,99.90,895195,33,20103,-77
2020-09-11 10:18:20,11.20,8.25,23.00,99.90,892105,33,20048,-77
2020-09-11 10:18:50,9.95,8.10,23.10,99.90,892043,33,20060,-76
2020-09-11 10:19:21,9.20,8.30,23.10,99.90,886163,33,20129,-77
2020-09-11 10:19:52,16.08,8.70,23.20,99.90,888622,33,20052,-77
2020-09-11 10:20:22,11.82,7.65,23.20,99.90,892106,33,20132,-77
2020-09-11 10:20:53,10.65,7.37,23.30,99.90,895252,33,20555,-77
2020-09-11 10:21:24,9.52,7.47,23.50,99.90,891120,33,20113,-77
2020-09-11 10:21:55,9.15,6.93,23.50,99.90,892375,33,20048,-77
2020-09-11 10:22:25,8.95,6.93,23.40,99.90,891725,33,20144,-77
2020-09-11 10:22:56,15.13,7.18,23.30,99.90,895151,33,20046,-76
2020-09-11 10:23:27,10.32,8.27,23.20,99.90,897858,33,20378,-76
2020-09-11 10:23:57,10.80,8.93,23.20,99.90,895195,33,20086,-76
2020-09-11 10:24:28,14.15,8.10,23.10,99.90,891825,33,20036,-77
2020-09-11 10:24:59,10.48,7.60,23.10,99.90,888879,33,20025,-77
2020-09-11 10:25:29,10.70,7.72,23.20,99.90,888822,33,20109,-77
2020-09-11 10:26:00,13.27,7.47,23.30,99.90,891685,33,20044,-77
2020-09-11 10:26:31,8.68,6.93,23.30,99.90,891991,33,20045,-77
2020-09-11 10:27:02,9.45,6.90,23.30,99.90,892052,33,20044,-77
2020-09-11 10:27:33,9.43,6.07,23.40,99.90,889138,33,20486,-76
2020-09-11 10:28:03,6.68,5.95,23.50,99.90,892302,33,20454,-77
2020-09-11 10:28:34,7.35,6.28,23.50,99.90,898079,33,20093,-77
2020-09-11 10:29:05,13.27,7.07,23.50,99.90,898104,32,20134,-76
2020-09-11 10:29:35,7.53,6.45,23.50,99.90,901298,32,20040,-76
2020-09-11 10:30:06,7.18,6.45,23.50,99.90,897832,33,20460,-77
2020-09-11 10:30:37,12.00,6.78,23.50,99.90,894934,33,20071,-76
2020-09-11 10:31:07,10.63,5.62,23.50,99.90,891899,33,20040,-76
2020-09-11 10:31:38,11.25,7.37,23.60,99.90,892016,33,20124,-77
2020-09-11 10:32:09,7.20,6.50,23.50,99.90,895025,33,20044,-76
2020-09-11 10:32:40,12.45,6.72,23.50,99.90,894690,33,20078,-76
2020-09-11 10:33:10,8.30,7.50,23.50,99.90,898048,33,20461,-77
2020-09-11 10:33:41,9.23,7.50,23.60,99.90,897551,33,20048,-77
2020-09-11 10:34:12,11.48,7.25,23.60,99.90,898304,32,20044,-77
2020-09-11 10:34:42,12.23,7.28,23.60,99.90,898015,33,20098,-77
2020-09-11 10:35:13,8.38,6.95,23.60,99.90,894945,33,20115,-77
2020-09-11 10:35:44,11.80,7.28,23.70,99.90,888714,33,20145,-77
2020-09-11 10:36:15,9.05,7.05,23.70,99.90,888646,33,20546,-77
2020-09-11 10:36:47,8.18,6.93,23.70,99.90,888871,33,20398,-77
2020-09-11 10:37:17,9.23,6.60,23.70,99.90,892007,33,20460,-77
2020-09-11 10:37:49,11.65,7.15,23.70,99.90,892476,33,20082,-77
2020-09-11 10:38:24,12.10,5.57,23.60,99.90,894707,33,20127,-77
2020-09-11 10:38:55,7.30,5.05,23.50,99.90,889484,33,20049,-77
2020-09-11 10:39:25,7.43,4.80,23.40,99.90,889627,33,20044,-77
2020-09-11 10:39:56,6.50,4.75,23.30,99.90,891911,33,20060,-76
2020-09-11 10:40:27,6.22,4.25,23.20,99.90,889126,33,20028,-77
2020-09-11 10:40:57,7.40,3.85,23.10,99.90,892046,33,20044,-77
2020-09-11 10:41:28,6.20,3.60,23.20,99.90,891989,33,20040,-76
2020-09-11 10:41:59,6.80,3.65,23.30,99.90,885590,33,20075,-76
2020-09-11 10:42:30,10.82,3.60,23.40,99.90,888616,33,20045,-76
2020-09-11 10:43:00,6.22,3.75,23.50,99.90,888716,33,20648,-76
2020-09-11 10:43:31,9.63,3.90,23.50,99.90,888961,33,20478,-77
2020-09-11 10:44:02,7.12,4.50,23.70,99.90,886168,33,20109,-77
2020-09-11 10:44:33,8.32,4.47,23.70,99.90,886115,33,20061,-77
2020-09-11 10:45:07,7.72,4.12,23.70,99.90,889112,33,20044,-77
2020-09-11 10:45:38,7.05,5.12,23.70,99.90,889936,33,20069,-76
2020-09-11 10:46:09,8.60,4.30,23.60,99.90,891995,33,20053,-77
2020-09-11 10:46:39,5.93,4.40,23.50,99.90,892564,33,20044,-76
2020-09-11 10:47:10,7.25,4.68,23.50,99.90,897869,33,20031,-76
2020-09-11 10:47:41,6.15,4.53,23.60,99.90,898072,32,20044,-76
2020-09-11 10:48:12,7.05,4.07,23.60,99.90,898068,33,20095,-77
2020-09-11 10:48:42,8.95,3.95,23.70,99.90,897981,33,20081,-77
2020-09-11 10:49:13,6.70,3.67,23.70,99.90,895109,33,20039,-76
2020-09-11 10:49:44,8.82,4.57,23.60,99.90,898018,33,20039,-77
2020-09-11 10:50:14,10.73,5.22,23.60,99.90,895136,33,20426,-77
2020-09-11 10:50:45,7.53,5.72,23.60,99.90,897918,33,20043,-77
2020-09-11 10:51:16,7.12,4.93,23.50,99.90,897816,33,20070,-77
2020-09-11 10:51:46,7.45,4.45,23.50,99.90,891963,33,20446,-76
2020-09-11 10:52:17,6.65,4.43,23.50,99.90,889217,33,20057,-77
2020-09-11 10:52:48,9.05,4.35,23.40,99.90,888651,33,20052,-76
2020-09-11 10:53:18,4.68,4.03,23.30,99.90,892132,33,20041,-77
2020-09-11 10:53:49,6.22,4.03,23.30,99.90,891933,33,20486,-77
2020-09-11 10:54:20,4.70,4.20,23.30,99.90,889360,33,20071,-75
2020-09-11 10:54:50,11.85,5.00,23.30,99.90,891851,33,20439,-77
2020-09-11 10:55:21,7.68,5.25,23.30,99.90,888952,33,20028,-77
2020-09-11 10:55:52,7.43,5.57,23.20,99.90,891773,33,20064,-77
2020-09-11 10:56:23,7.97,5.28,23.20,99.90,889042,33,20100,-76
2020-09-11 10:56:53,6.82,5.12,23.20,99.90,889003,33,20044,-77
2020-09-11 10:57:24,8.15,5.15,23.20,99.90,891877,33,20052,-77
2020-09-11 10:57:55,8.27,4.60,23.30,99.90,888894,33,20052,-76
2020-09-11 10:58:25,5.07,4.55,23.40,99.90,891467,33,20411,-76
2020-09-11 10:58:56,5.70,3.70,23.50,99.90,891894,33,20041,-76
2020-09-11 10:59:27,6.65,4.60,23.60,99.90,889061,33,20036,-76
2020-09-11 10:59:57,5.93,4.12,23.70,99.90,891682,33,20473,-77
2020-09-11 11:00:28,8.70,4.37,23.80,99.90,888557,33,20083,-77
2020-09-11 11:00:59,6.07,3.67,23.80,99.90,891927,33,20032,-76
2020-09-11 11:01:29,9.25,4.55,23.90,99.90,891434,33,20056,-77
2020-09-11 11:02:00,7.18,3.65,23.90,99.90,894848,33,20104,-76
2020-09-11 11:02:31,5.97,3.60,24.00,99.90,894726,33,20437,-76
2020-09-11 11:03:02,7.32,4.07,24.10,99.90,897874,33,20094,-77
2020-09-11 11:03:32,6.30,3.67,24.20,99.90,894921,33,20118,-77
2020-09-11 11:04:03,5.43,3.28,24.20,99.90,895049,33,20049,-77
2020-09-11 11:04:34,4.80,3.45,24.20,99.90,894996,33,20052,-77
2020-09-11 11:05:04,9.77,3.62,24.20,99.90,895167,33,20062,-77
2020-09-11 11:05:35,5.07,3.22,24.30,99.90,898036,33,20086,-77
2020-09-11 11:06:06,7.75,3.17,24.40,99.90,898112,32,20112,-77
2020-09-11 11:06:37,8.73,3.40,24.40,99.90,898109,32,20062,-76
2020-09-11 11:07:08,5.97,3.87,24.40,99.90,898196,33,20079,-77
2020-09-11 11:07:38,8.63,3.67,24.40,99.90,894886,33,20044,-77
2020-09-11 11:08:09,7.18,4.07,24.50,99.90,888648,33,20033,-77
2020-09-11 11:08:40,8.65,4.53,24.50,99.90,891730,33,20103,-76
2020-09-11 11:09:10,8.40,4.70,24.50,99.90,888972,33,20033,-77
2020-09-11 11:09:41,6.37,3.97,24.30,99.90,888919,33,20132,-76
2020-09-11 11:10:12,7.72,3.97,24.30,99.90,889141,33,20088,-77
2020-09-11 11:10:42,9.55,4.85,24.30,99.90,888641,33,20041,-76
2020-09-11 11:11:13,7.25,3.95,24.40,99.90,892149,33,20071,-79
2020-09-11 11:11:44,12.23,4.43,24.40,99.90,891665,33,20044,-77
2020-09-11 11:12:14,9.70,5.00,24.40,99.90,888864,33,20037,-76
2020-09-11 11:12:45,8.60,5.12,24.40,99.90,885628,33,20117,-77
2020-09-11 11:13:16,4.87,4.28,24.30,99.90,886033,33,20063,-76
2020-09-11 11:13:48,6.00,3.85,24.40,99.90,889167,33,20063,-77
2020-09-11 11:14:18,4.37,3.47,24.50,99.90,894817,33,20088,-77
2020-09-11 11:14:49,6.15,3.65,24.70,99.90,895272,33,20060,-77
2020-09-11 11:15:20,5.68,3.30,24.70,99.90,892087,33,20095,-77
2020-09-11 11:15:51,8.60,3.08,24.50,99.90,892135,33,20036,-76
2020-09-11 11:16:22,3.50,3.10,24.40,99.90,894870,33,20121,-77
2020-09-11 11:16:53,4.10,3.00,24.40,99.90,895050,32,20071,-77
2020-09-11 11:17:24,7.25,3.20,24.50,99.90,898226,32,20070,-76
2020-09-11 11:17:55,5.72,3.12,24.50,99.90,897354,33,20031,-77
2020-09-11 11:18:26,7.78,3.45,24.50,99.90,892007,33,20113,-77
2020-09-11 11:18:56,5.62,3.33,24.40,99.90,894923,33,20074,-77
2020-09-11 11:19:27,3.70,2.87,24.40,99.90,897895,33,20047,-77
2020-09-11 11:19:58,4.37,2.92,24.40,99.90,891699,33,20091,-77
2020-09-11 11:20:28,4.22,2.60,24.40,99.90,897829,33,20372,-77
2020-09-11 11:20:59,5.50,3.20,24.50,99.90,897906,33,20493,-77
2020-09-11 11:21:30,6.00,3.95,24.60,99.90,891928,33,20032,-77
2020-09-11 11:22:00,5.75,4.57,24.60,99.90,894794,33,20091,-77
2020-09-11 11:22:31,6.53,4.15,24.70,99.90,894602,33,20103,-76
2020-09-11 11:23:02,4.87,3.72,24.80,99.90,891878,33,20531,-77
2020-09-11 11:23:32,6.70,4.03,24.90,99.90,892056,33,20037,-77
2020-09-11 11:24:03,6.87,3.35,25.00,99.90,888765,33,20037,-77
2020-09-11 11:24:34,6.05,3.22,25.10,99.90,885977,33,20050,-77
2020-09-11 11:25:04,4.78,3.33,25.10,99.90,888507,33,20049,-77
2020-09-11 11:25:35,8.85,3.67,25.20,99.90,891929,33,20440,-77
2020-09-11 11:26:06,8.98,3.72,25.20,99.90,894891,33,20067,-77
2020-09-11 11:26:37,6.12,3.70,25.20,99.90,897779,33,20036,-77
2020-09-11 11:27:07,11.00,3.20,25.20,99.90,894524,33,20036,-77
2020-09-11 11:27:38,4.47,3.87,25.10,99.90,894981,33,20106,-77
2020-09-11 11:28:09,6.18,4.45,25.00,99.90,891464,33,20045,-76
2020-09-11 11:28:39,5.40,4.37,24.80,99.90,891653,33,20032,-77
2020-09-11 11:29:10,4.00,3.70,24.70,99.90,892006,33,20088,-77
2020-09-11 11:29:41,6.37,3.92,24.70,99.90,891642,33,20084,-77
2020-09-11 11:30:11,5.75,4.03,24.70,99.90,897939,33,20384,-76
2020-09-11 11:30:42,7.20,4.07,24.50,99.90,891447,33,20064,-78
2020-09-11 11:31:13,7.28,3.50,24.60,99.90,891828,33,20045,-77
2020-09-11 11:31:43,6.45,3.75,24.50,99.90,888503,33,20025,-77
2020-09-11 11:32:14,6.05,3.33,24.50,99.90,891940,33,20511,-77
2020-09-11 11:32:45,3.78,3.08,24.40,99.90,891838,33,20064,-77
2020-09-11 11:33:15,6.03,3.20,24.40,99.90,891817,33,20096,-77
2020-09-11 11:33:46,6.72,3.17,24.30,99.90,891860,33,20040,-77
2020-09-11 11:34:17,4.62,2.62,24.40,99.90,888967,33,20116,-77
2020-09-11 11:34:47,7.60,3.00,24.40,99.90,891719,33,20037,-77
2020-09-11 11:35:18,5.28,2.55,24.40,99.90,895095,33,20569,-77
2020-09-11 11:35:49,3.35,2.45,24.50,99.90,894811,33,20037,-77
2020-09-11 11:36:20,5.15,2.28,24.40,99.90,895009,33,20024,-77
2020-09-11 11:36:50,4.37,2.78,24.50,99.90,894581,33,20103,-76
2020-09-11 11:37:21,5.32,2.40,24.50,99.90,894735,33,20036,-75
2020-09-11 11:37:52,3.65,2.45,24.70,99.90,888922,33,20084,-76
2020-09-11 11:38:22,4.07,2.30,24.70,99.90,889007,33,20059,-77
2020-09-11 11:38:53,2.25,1.80,24.60,99.90,891486,33,20028,-77
2020-09-11 11:39:24,3.42,2.12,24.50,99.90,891839,33,20112,-75
2020-09-11 11:39:54,4.85,1.90,24.50,99.90,891906,33,20385,-77
2020-09-11 11:40:25,3.15,1.85,24.40,99.90,889301,33,20064,-77
2020-09-11 11:40:56,4.85,1.92,24.50,99.90,888613,33,20089,-77
2020-09-11 11:41:26,6.50,2.05,24.50,99.90,894703,33,20091,-77
2020-09-11 11:42:02,3.87,2.17,24.50,99.90,894578,33,20079,-77
2020-09-11 11:42:32,5.80,2.70,24.50,99.90,892416,33,20091,-77
2020-09-11 11:43:04,5.68,3.33,24.50,99.90,891961,33,20099,-77
2020-09-11 11:43:35,3.40,3.00,24.50,99.90,891465,33,20063,-77
2020-09-11 11:44:06,3.80,2.80,24.50,99.90,888854,33,20059,-78
2020-09-11 11:44:37,5.35,3.33,24.50,99.90,889066,33,20104,-77
2020-09-11 11:45:07,5.20,2.80,24.60,99.90,892068,33,20040,-77
2020-09-11 11:45:38,4.22,3.12,24.70,99.90,891933,33,20091,-77
2020-09-11 11:46:09,3.62,2.60,24.80,99.90,888765,33,20423,-77
2020-09-11 11:46:39,3.45,2.67,25.00,99.90,891871,33,20032,-77
2020-09-11 11:47:10,4.53,2.58,25.00,99.90,892147,33,20100,-76
2020-09-11 11:47:41,6.60,2.60,25.10,99.90,898005,33,20040,-77
2020-09-11 11:48:11,5.78,3.00,25.20,99.90,894882,33,20432,-77
2020-09-11 11:48:42,4.15,2.50,25.20,99.90,891660,33,20102,-77
2020-09-11 11:49:13,4.82,2.83,25.20,99.90,891752,33,20068,-77
2020-09-11 11:49:43,3.67,2.70,25.20,99.90,891920,33,20393,-77
2020-09-11 11:50:14,4.97,2.70,25.20,99.90,894836,33,20040,-77
2020-09-11 11:50:45,5.60,2.50,25.20,99.90,891900,33,20040,-77
2020-09-11 11:51:16,4.15,2.80,25.20,99.90,888606,33,20037,-78
2020-09-11 11:51:46,4.53,2.75,25.30,99.90,892057,33,20041,-77
2020-09-11 11:52:17,5.57,3.20,25.40,99.90,894850,33,20119,-76
2020-09-11 11:52:48,5.50,3.00,25.50,99.90,891561,33,20148,-78
2020-09-11 11:53:18,6.05,3.00,25.60,99.90,891493,33,20030,-77
2020-09-11 11:53:49,5.07,2.83,25.60,99.90,897721,33,20032,-76
2020-09-11 11:54:20,7.00,3.15,25.60,99.90,894302,33,20091,-76
2020-09-11 11:54:50,5.25,2.30,25.70,99.90,891255,33,20037,-76
2020-09-11 11:55:21,3.83,2.05,25.60,99.90,894493,33,20388,-77
2020-09-11 11:55:52,3.08,2.50,25.30,99.90,892016,33,20071,-76
2020-09-11 11:56:23,3.37,2.22,25.30,99.90,888546,33,20104,-75
2020-09-11 11:56:53,5.07,2.33,25.10,99.90,888991,33,20071,-76
2020-09-11 11:57:24,3.15,1.70,25.00,99.90,885901,33,20045,-77
2020-09-11 11:57:55,3.42,1.60,24.90,99.90,885919,33,20088,-76
2020-09-11 11:58:25,5.75,1.70,24.90,99.90,888988,33,20061,-76
2020-09-11 11:58:56,2.83,1.52,25.00,99.90,891687,33,20060,-76
2020-09-11 11:59:31,3.92,1.95,24.90,99.90,891453,33,20049,-77
2020-09-11 12:00:02,2.85,1.40,24.90,99.90,892239,33,20101,-77
2020-09-11 12:00:33,2.25,1.50,24.90,99.90,888977,33,20410,-77
2020-09-11 12:01:04,4.03,1.60,24.90,99.90,892555,33,20436,-77
2020-09-11 12:01:35,4.75,1.52,24.80,99.90,891790,33,20532,-76
2020-09-11 12:02:06,2.50,1.60,24.70,99.90,892248,33,20534,-77
2020-09-11 12:02:37,3.33,1.62,24.70,99.90,891689,33,20040,-77
2020-09-11 12:03:07,4.22,2.00,24.70,99.90,892092,33,20112,-77
2020-09-11 12:03:38,2.28,1.77,24.70,99.90,891705,33,20041,-77
2020-09-11 12:04:09,3.15,1.77,24.70,99.90,891463,33,20075,-76
2020-09-11 12:04:40,3.62,1.40,24.70,99.90,888654,33,20041,-76
2020-09-11 12:05:11,3.62,1.58,24.70,99.90,888921,33,20060,-76
2020-09-11 12:05:42,2.85,1.27,24.60,99.90,889181,33,20726,-77
2020-09-11 12:06:13,4.82,1.62,24.50,99.90,888951,33,20543,-76
2020-09-11 12:06:44,4.12,1.73,24.40,99.90,891917,33,20036,-77
2020-09-11 12:07:15,4.57,1.67,24.50,99.90,894729,33,20036,-77
2020-09-11 12:07:46,2.58,1.40,24.60,99.90,892040,33,20104,-77
2020-09-11 12:08:17,3.72,1.55,24.60,99.90,891907,33,20037,-77
2020-09-11 12:08:48,2.47,1.50,24.70,99.90,891694,33,20040,-77
2020-09-11 12:09:19,3.97,1.73,24.80,99.90,889004,33,20335,-76
2020-09-11 12:09:50,5.00,1.80,24.90,99.90,892015,33,20103,-77
2020-09-11 12:10:20,3.25,1.62,24.90,99.90,895698,33,20036,-76
2020-09-11 12:10:51,3.15,1.50,24.90,99.90,895537,33,20047,-76
2020-09-11 12:11:22,3.25,1.77,24.80,99.90,895468,33,20111,-77
2020-09-11 12:11:53,2.55,1.50,24.80,99.90,895463,33,20082,-76
2020-09-11 12:12:23,2.75,1.75,24.80,99.90,895323,33,20036,-77
2020-09-11 12:13:11,5.05,1.62,24.70,99.90,892577,33,20040,-77
2020-09-11 12:13:43,2.05,1.58,24.70,99.90,889267,33,20049,-76
2020-09-11 12:14:14,2.72,1.70,24.70,99.90,894387,33,20067,-77
2020-09-11 12:14:44,3.42,2.00,24.70,99.90,892315,33,20079,-76
2020-09-11 12:15:15,3.92,2.50,24.70,99.90,892578,33,20067,-76
2020-09-11 12:15:47,2.78,2.00,24.60,99.90,889425,33,20051,-77
2020-09-11 12:16:17,3.70,1.70,24.60,99.90,889401,33,20128,-76
2020-09-11 12:16:48,2.72,1.80,24.70,99.90,892197,33,20150,-77
2020-09-11 12:17:19,4.30,2.00,25.00,99.90,892338,33,20063,-77
2020-09-11 12:17:49,2.80,1.98,25.10,99.90,895374,33,20047,-77
2020-09-11 12:18:20,6.50,2.30,25.20,99.90,895236,33,20449,-77
2020-09-11 12:18:51,3.28,1.90,25.40,99.90,892298,33,20067,-77
2020-09-11 12:19:22,2.05,1.85,25.40,99.90,895632,33,20040,-77
2020-09-11 12:19:52,3.05,2.00,25.40,99.90,895467,33,20059,-77
2020-09-11 12:20:23,2.95,2.50,25.50,99.90,895388,33,20542,-77
2020-09-11 12:20:54,6.93,3.65,25.70,99.90,889353,33,20040,-77
2020-09-11 12:21:24,4.78,3.42,25.70,99.90,889046,33,20040,-77
2020-09-11 12:21:55,6.18,4.10,25.60,99.90,892028,33,20542,-77
2020-09-11 12:22:26,10.15,4.57,25.40,99.90,892132,33,20444,-77
2020-09-11 12:22:59,9.77,4.50,25.30,99.90,889611,33,20037,-77
2020-09-11 12:23:35,7.60,4.68,25.10,99.90,892999,33,20032,-76
2020-09-11 12:24:05,8.63,4.30,25.10,99.90,895299,33,20044,-77
2020-09-11 12:24:36,7.07,4.35,25.20,99.90,893084,33,20041,-77
2020-09-11 12:25:07,10.93,4.60,25.20,99.90,892791,33,20045,-77
2020-09-11 12:25:37,4.97,4.40,25.20,99.90,889300,33,20525,-76
2020-09-11 12:26:08,6.35,4.53,25.10,99.90,892139,33,20147,-78
2020-09-11 12:26:39,6.70,4.60,25.10,99.90,892322,33,20498,-77
2020-09-11 12:27:09,5.62,5.10,25.00,99.90,892394,33,20492,-78
2020-09-11 12:27:40,8.55,4.90,25.00,99.90,888990,33,20084,-78
2020-09-11 12:28:11,5.35,4.60,24.90,99.90,889262,33,20049,-78
2020-09-11 12:28:42,9.02,5.28,25.10,99.90,886404,33,20033,-76
2020-09-11 12:29:12,5.68,4.68,25.10,99.90,889001,33,20041,-76
2020-09-11 12:29:43,9.27,4.50,25.10,99.90,887635,33,20417,-76
2020-09-11 12:30:14,5.90,4.30,25.20,99.90,892293,33,20040,-79
2020-09-11 12:30:44,5.05,4.50,25.20,99.90,889546,33,20033,-77
2020-09-11 12:31:15,8.80,4.65,25.20,99.90,886518,33,20121,-77
2020-09-11 12:31:46,8.05,4.70,25.10,99.90,887141,33,20067,-78
2020-09-11 12:32:16,8.18,5.00,25.10,99.90,889639,33,20474,-79
2020-09-11 12:32:47,7.00,5.12,25.00,99.90,892133,33,20055,-78
2020-09-11 12:33:18,5.30,4.57,24.90,99.90,895282,33,20647,-79
2020-09-11 12:33:48,6.70,4.80,24.90,99.90,889702,33,20441,-78
2020-09-11 12:34:19,5.22,3.87,24.80,99.90,892332,33,20127,-78
2020-09-11 12:34:50,7.53,4.60,24.70,99.90,889559,33,20040,-77
2020-09-11 12:35:20,9.02,4.80,24.70,99.90,886262,33,20065,-77
2020-09-11 12:35:51,5.82,4.47,24.50,99.90,888974,33,20029,-77
2020-09-11 12:36:22,8.57,4.68,24.50,99.90,892756,33,20064,-77
2020-09-11 12:36:53,7.22,4.40,24.50,99.90,886211,33,20108,-77
2020-09-11 12:37:23,6.97,3.85,24.50,99.90,889054,33,20059,-77
2020-09-11 12:37:54,6.47,4.82,24.40,99.90,889333,33,20048,-78
2020-09-11 12:38:25,6.28,4.68,24.20,99.90,889780,33,20090,-78
2020-09-11 12:38:55,10.73,5.07,24.00,99.90,889595,33,20034,-77
2020-09-11 12:39:26,7.95,5.05,23.90,99.90,892125,33,20467,-77
2020-09-11 12:39:59,7.22,4.82,23.80,99.90,892593,33,20066,-77
2020-09-11 12:40:30,6.12,4.60,23.60,99.90,895517,33,20052,-78
2020-09-11 12:41:01,7.57,4.43,23.60,99.90,899012,33,20024,-78
2020-09-11 12:41:32,6.87,4.22,23.60,99.90,896196,33,20040,-82
2020-09-11 12:42:02,5.85,4.18,23.60,99.90,892541,33,20398,-79
2020-09-11 12:42:33,5.70,4.32,23.60,99.90,886897,33,20033,-80
2020-09-11 12:43:04,5.87,4.10,23.70,99.90,889575,33,20176,-79
2020-09-11 12:43:35,7.30,4.57,23.60,99.90,886657,33,20045,-77
2020-09-11 12:44:05,7.68,4.57,23.60,99.90,892672,33,20028,-80
2020-09-11 12:44:36,9.88,4.68,23.50,99.90,895154,33,20040,-76
2020-09-11 12:45:07,4.93,4.35,23.50,99.90,893319,33,20083,-82
2020-09-11 12:45:38,5.80,4.80,23.50,99.90,892694,33,20045,-80
2020-09-11 12:46:08,5.60,4.82,23.40,99.90,892816,33,20099,-78
2020-09-11 12:46:39,7.87,4.72,23.40,99.90,892761,33,20082,-80
2020-09-11 12:47:10,8.55,4.78,23.30,99.90,889520,33,20041,-77
2020-09-11 12:47:40,8.55,4.60,23.30,99.90,892475,33,20125,-80
2020-09-11 12:48:11,7.50,4.55,23.20,99.90,895718,33,20031,-80
2020-09-11 12:48:42,4.97,4.53,23.10,99.90,889862,33,20040,-79
2020-09-11 12:49:13,8.05,5.10,23.10,99.90,889661,33,20064,-77
2020-09-11 12:49:43,6.60,4.75,23.00,99.90,889109,33,20088,-82
2020-09-11 12:50:14,5.87,4.62,23.00,99.90,889732,33,20107,-79
2020-09-11 12:50:45,4.78,4.28,23.00,99.90,889578,33,20248,-78
2020-09-11 12:51:16,6.10,4.07,23.00,99.90,892898,33,20059,-79
2020-09-11 12:51:47,6.30,3.62,22.90,99.90,892488,33,20067,-79
2020-09-11 12:52:18,8.70,4.20,23.00,99.90,886593,33,20041,-79
2020-09-11 12:52:49,6.05,4.25,22.90,99.90,887069,33,20108,-79
2020-09-11 12:53:20,4.30,3.90,22.90,99.90,889927,33,20478,-78
2020-09-11 12:53:50,9.68,4.40,23.00,99.90,892590,33,20504,-78
2020-09-11 12:54:22,7.40,4.10,23.00,99.90,895590,33,20112,-81
2020-09-11 12:54:53,9.52,4.18,23.00,99.90,892436,33,20082,-78
2020-09-11 12:55:24,7.10,3.83,23.00,99.90,889490,33,20080,-79
2020-09-11 12:55:54,4.80,3.53,23.00,99.90,889233,33,20045,-77
2020-09-11 12:56:25,6.03,3.40,22.90,99.90,889433,33,20082,-78
2020-09-11 12:56:56,4.25,3.70,22.90,99.90,892352,33,20083,-78
2020-09-11 12:57:26,6.35,4.03,22.90,99.90,889215,33,20443,-77
2020-09-11 12:57:58,6.12,4.20,22.90,99.90,889755,33,20049,-77
2020-09-11 12:58:28,5.75,3.90,22.90,99.90,892509,33,20140,-78
2020-09-11 12:58:59,6.95,3.95,23.00,99.90,892700,33,20098,-78
2020-09-11 12:59:30,7.07,3.80,23.10,99.90,892060,33,20469,-77
2020-09-11 13:00:00,4.32,3.78,23.10,99.90,888632,33,20089,-76
2020-09-11 13:00:31,6.70,3.50,23.10,99.90,886333,33,20060,-77
2020-09-11 13:01:02,9.52,3.70,23.20,99.90,889252,33,20045,-77
2020-09-11 13:01:32,4.95,3.70,23.20,99.90,889174,33,20352,-77
2020-09-11 13:02:05,8.57,3.30,23.20,99.90,892113,33,20052,-79
2020-09-11 13:02:36,5.68,3.55,23.30,99.90,889605,33,20049,-78
2020-09-11 13:03:07,6.25,3.58,23.30,99.90,892822,33,20048,-77
2020-09-11 13:03:37,5.90,3.45,23.30,99.90,892619,33,20037,-78
2020-09-11 13:04:08,7.15,3.42,23.30,99.90,892370,33,20564,-77
2020-09-11 13:04:39,10.13,3.95,23.30,99.90,888948,33,20032,-77
2020-09-11 13:05:09,9.05,3.87,23.30,99.90,892177,33,20037,-76
2020-09-11 13:05:40,4.93,3.87,23.20,99.90,895428,33,20020,-77
2020-09-11 13:06:11,4.32,3.50,23.20,99.90,895715,33,20040,-78
2020-09-11 13:06:42,4.32,3.33,23.20,99.90,895499,33,20040,-77
2020-09-11 13:07:12,6.70,3.83,23.20,99.90,892606,33,20084,-77
2020-09-11 13:07:43,7.47,3.62,23.20,99.90,892236,33,20436,-77
2020-09-11 13:08:14,3.40,3.03,23.20,99.90,886568,33,20037,-77
2020-09-11 13:08:44,7.50,3.00,23.20,99.90,889402,33,20483,-78
2020-09-11 13:09:15,5.90,3.60,23.30,99.90,892201,33,20456,-77
2020-09-11 13:09:46,5.43,3.65,23.30,99.90,888708,33,20067,-75
2020-09-11 13:10:17,4.25,3.30,23.40,99.90,889269,33,20521,-78
2020-09-11 13:10:47,5.50,3.72,23.40,99.90,889491,33,20408,-79
2020-09-11 13:11:18,4.68,3.67,23.50,99.90,886664,33,20049,-76
2020-09-11 13:11:49,5.25,4.03,23.60,99.90,889317,33,20148,-76
2020-09-11 13:12:19,5.22,3.42,23.60,99.90,889345,33,20029,-77
2020-09-11 13:12:50,6.68,4.00,23.70,99.90,889291,33,20169,-76
2020-09-11 13:13:21,7.45,3.37,23.70,99.90,892191,33,20032,-76
2020-09-11 13:13:51,6.10,3.30,23.70,99.90,892248,33,20037,-76
2020-09-11 13:14:22,3.85,3.55,23.70,99.90,889157,33,20041,-75
2020-09-11 13:14:53,6.28,3.47,23.70,99.90,892182,33,20421,-75
2020-09-11 13:15:23,3.55,3.25,23.70,99.90,894840,33,20025,-79
2020-09-11 13:15:54,6.55,3.55,23.70,99.90,895796,33,20099,-80
2020-09-11 13:16:25,4.97,3.40,23.70,99.90,895390,33,20040,-79
2020-09-11 13:16:55,4.25,3.50,23.70,99.90,893070,33,20413,-81
2020-09-11 13:17:26,5.18,3.47,23.80,99.90,898525,33,20074,-77
2020-09-11 13:17:57,8.20,3.58,23.80,99.90,895241,33,20136,-79
2020-09-11 13:18:27,6.00,4.07,23.80,99.90,892440,33,20088,-81
2020-09-11 13:18:58,8.55,3.55,23.80,99.90,892381,33,20086,-80
2020-09-11 13:19:31,4.80,3.28,23.90,99.90,886300,33,20033,-75
2020-09-11 13:20:04,4.75,3.20,23.90,99.90,892531,33,20037,-79
2020-09-11 13:20:34,10.13,3.58,23.90,99.90,891938,33,20071,-78
2020-09-11 13:21:05,8.07,3.37,24.00,99.90,889030,33,20045,-77
2020-09-11 13:21:39,7.37,3.95,23.80,99.90,891584,33,20048,-78
2020-09-11 13:22:09,6.37,3.40,23.80,99.90,895650,33,20048,-76
2020-09-11 13:22:40,6.47,3.30,23.70,99.90,892376,33,20120,-78
2020-09-11 13:23:14,5.10,3.75,23.70,99.90,892214,33,20123,-76
2020-09-11 13:23:45,5.03,3.25,23.70,99.90,892221,33,20037,-80
2020-09-11 13:24:15,4.90,3.53,23.70,99.90,889661,33,20045,-80
2020-09-11 13:24:46,5.80,3.30,23.70,99.90,889416,33,20037,-80
2020-09-11 13:25:17,5.10,3.22,23.70,99.90,889050,33,20061,-79
2020-09-11 13:25:47,4.60,3.30,23.80,99.90,886561,33,20052,-78
2020-09-11 13:26:18,3.53,2.90,23.80,99.90,892881,33,20091,-80
2020-09-11 13:26:49,6.00,3.40,23.80,99.90,889430,33,20060,-78
2020-09-11 13:27:20,7.00,3.50,23.70,99.90,892802,33,20041,-80
2020-09-11 13:27:51,9.80,3.03,23.80,99.90,889598,33,20040,-79
2020-09-11 13:28:21,5.87,2.80,23.90,99.90,892526,33,20049,-77
2020-09-11 13:28:52,5.10,3.05,23.90,99.90,892467,33,20094,-78
2020-09-11 13:29:23,4.30,3.17,23.90,99.90,889290,33,20385,-76
2020-09-11 13:29:53,4.20,2.92,23.90,99.90,895193,33,20432,-77
2020-09-11 13:30:24,3.87,2.97,23.90,99.90,892171,33,20051,-77
2020-09-11 13:30:55,4.12,2.87,23.80,99.90,892109,33,20121,-76
2020-09-11 13:31:26,3.62,2.80,23.80,99.90,889034,33,20137,-77
2020-09-11 13:31:56,5.32,2.65,23.80,99.90,889228,33,20028,-77
2020-09-11 13:32:27,3.87,2.80,23.90,99.90,892486,33,20096,-76
2020-09-11 13:32:58,3.85,2.87,23.90,99.90,895278,33,20044,-77
2020-09-11 13:33:28,5.03,3.00,24.00,99.90,892106,33,20548,-77
2020-09-11 13:33:59,10.07,2.75,24.00,99.90,888964,33,20116,-78
2020-09-11 13:34:30,4.47,2.75,24.10,99.90,889505,33,20109,-77
2020-09-11 13:35:00,2.65,2.42,24.10,99.90,892241,33,20096,-78
2020-09-11 13:35:31,5.47,2.85,24.10,99.90,895463,32,20040,-77
2020-09-11 13:36:02,6.65,3.05,24.10,99.90,894893,33,20120,-77
2020-09-11 13:36:33,3.58,3.12,24.10,99.90,898338,33,20750,-77
2020-09-11 13:37:03,5.50,2.95,24.00,99.90,898446,33,20122,-76
2020-09-11 13:37:34,4.50,2.85,24.10,99.90,895320,33,20425,-77
2020-09-11 13:38:05,4.12,3.25,24.20,99.90,895053,33,20071,-77
2020-09-11 13:38:35,4.37,3.28,24.30,99.90,895280,33,20152,-77
2020-09-11 13:39:06,3.72,3.10,24.30,99.90,892286,33,20100,-77
2020-09-11 13:39:37,6.43,3.30,24.30,99.90,891850,33,20644,-77
2020-09-11 13:40:07,5.57,2.80,24.20,99.90,889381,33,20088,-80
2020-09-11 13:40:38,4.72,3.03,24.10,99.90,889226,33,20068,-79
2020-09-11 13:41:09,5.35,3.03,24.00,99.90,889112,33,20064,-77
2020-09-11 13:41:39,4.72,2.90,24.00,99.90,895273,33,20048,-77
2020-09-11 13:42:10,3.78,2.80,23.90,99.90,898370,32,20102,-77
2020-09-11 13:42:41,4.40,2.92,24.00,99.90,895221,33,20040,-78
2020-09-11 13:43:11,4.43,2.70,23.90,99.90,895300,33,20064,-78
2020-09-11 13:43:42,3.83,2.70,23.90,99.90,891907,33,20428,-77
2020-09-11 13:44:13,3.22,2.70,23.90,99.90,895131,33,20067,-78
2020-09-11 13:44:44,2.62,2.40,23.90,99.90,894879,33,20096,-77
2020-09-11 13:45:14,7.20,2.78,23.80,99.90,894920,33,20048,-77
2020-09-11 13:45:45,6.50,2.83,23.80,99.90,892432,33,20198,-77
2020-09-11 13:46:34,4.97,2.58,23.90,99.90,898202,33,20047,-78
2020-09-11 13:47:06,4.55,2.83,23.90,99.90,895700,33,20441,-79
2020-09-11 13:47:36,5.47,3.17,24.00,99.90,891701,33,20104,-80
2020-09-11 13:48:08,4.82,2.60,24.00,99.90,895066,33,20094,-80
2020-09-11 13:48:38,9.85,2.60,24.00,99.90,889257,33,20066,-80
2020-09-11 13:49:09,2.50,2.30,24.00,99.90,889638,33,20057,-80
2020-09-11 13:49:40,3.22,2.75,24.00,99.90,892888,33,20120,-80
2020-09-11 13:50:11,6.30,2.90,24.00,99.90,892751,33,20059,-79
2020-09-11 13:50:42,5.28,2.60,24.00,99.90,895978,33,20086,-79
2020-09-11 13:51:12,2.50,2.30,24.00,99.90,895525,33,20067,-78
2020-09-11 13:51:43,3.67,2.15,24.00,99.90,895719,32,20032,-79
2020-09-11 13:52:14,4.68,2.80,23.90,99.90,895627,33,20120,-77
2020-09-11 13:52:44,4.53,2.67,23.90,99.90,892366,33,20052,-79
2020-09-11 13:53:15,4.95,2.75,23.90,99.90,889326,33,20096,-80
2020-09-11 13:53:46,4.12,2.78,23.90,99.90,886415,33,20460,-80
2020-09-11 13:54:17,5.50,3.10,24.00,99.90,886307,33,20138,-79
2020-09-11 13:54:50,3.25,2.95,23.90,99.90,890103,33,20052,-80
2020-09-11 13:55:21,5.07,2.75,23.80,99.90,892417,33,20136,-82
2020-09-11 13:55:52,5.37,2.47,23.90,99.90,893077,33,20124,-79
2020-09-11 13:56:23,4.07,2.67,23.90,99.90,892360,33,20075,-79
2020-09-11 13:56:53,3.17,2.60,24.00,99.90,892016,33,20156,-79
2020-09-11 13:57:24,6.97,2.95,24.00,99.90,895839,33,20119,-80
2020-09-11 13:57:55,5.10,2.75,24.10,99.90,895403,33,20036,-77
2020-09-11 13:58:25,5.05,3.12,24.10,99.90,894818,33,20485,-80
2020-09-11 13:58:59,4.72,3.70,24.10,99.90,892465,33,20041,-79
2020-09-11 13:59:30,7.70,3.28,24.10,99.90,889045,33,20053,-79
2020-09-11 14:00:00,5.28,3.53,24.10,99.90,892636,33,20389,-79
2020-09-11 14:00:31,6.50,3.45,24.10,99.90,892260,33,20116,-79
2020-09-11 14:01:02,6.85,3.78,24.10,99.90,895381,33,20074,-79
2020-09-11 14:01:33,6.22,3.87,24.10,99.90,894496,33,20048,-79
2020-09-11 14:02:03,5.90,3.90,24.10,99.90,891915,33,20041,-79
2020-09-11 14:02:34,8.32,3.50,24.00,99.90,895835,33,20067,-79
2020-09-11 14:03:05,5.68,3.53,23.90,99.90,892528,33,20120,-80
2020-09-11 14:03:36,6.97,3.80,23.80,99.90,892172,33,20048,-79
2020-09-11 14:04:06,5.05,3.70,23.80,99.90,895531,33,20083,-79
2020-09-11 14:04:37,5.32,3.72,23.70,99.90,898300,32,20044,-79
2020-09-11 14:05:08,6.35,4.05,23.70,99.90,895818,33,20549,-78
2020-09-11 14:05:38,6.03,3.37,23.60,99.90,895429,33,20098,-79
2020-09-11 14:06:09,7.22,3.92,23.60,99.90,895200,33,20028,-80
2020-09-11 14:06:40,6.43,3.72,23.50,99.90,895761,33,20086,-79
2020-09-11 14:07:10,5.30,3.40,23.40,99.90,895206,33,20398,-79
2020-09-11 14:07:41,6.30,3.80,23.40,99.90,892217,33,20124,-80
2020-09-11 14:08:12,4.85,3.53,23.40,99.90,895572,33,20102,-79
2020-09-11 14:08:43,6.15,3.60,23.40,99.90,898070,33,20048,-79
2020-09-11 14:09:13,4.35,3.42,23.30,99.90,892322,33,20040,-79
2020-09-11 14:09:44,10.93,3.62,23.30,99.90,892111,33,20082,-78
2020-09-11 14:10:15,6.60,3.70,23.30,99.90,889414,33,20063,-79
2020-09-11 14:10:45,3.47,3.05,23.20,99.90,889286,33,20638,-79
2020-09-11 14:11:16,4.72,3.08,23.10,99.90,888904,33,20410,-78
2020-09-11 14:11:47,5.82,3.03,23.00,99.90,889531,33,20101,-80
2020-09-11 14:12:17,5.05,3.50,22.90,99.90,892707,33,20052,-79
2020-09-11 14:12:48,7.20,3.80,23.00,99.90,895344,33,20059,-77
2020-09-11 14:13:19,7.70,3.55,22.90,99.90,892170,33,20036,-77
2020-09-11 14:13:49,3.95,3.55,22.90,99.90,892152,33,20136,-77
2020-09-11 14:14:20,5.72,3.17,23.00,99.90,892001,33,20075,-77
2020-09-11 14:14:51,4.80,3.40,23.00,99.90,892112,33,20049,-76
2020-09-11 14:15:22,6.40,3.22,23.00,99.90,889018,33,20159,-77
2020-09-11 14:15:52,5.30,4.32,23.00,99.90,892134,33,20060,-76
2020-09-11 14:16:23,5.47,3.50,23.00,99.90,894960,33,20412,-77
2020-09-11 14:16:56,6.78,4.00,23.00,99.90,892390,33,20439,-78
2020-09-11 14:17:27,5.43,3.70,23.10,99.90,895003,33,20128,-77
2020-09-11 14:17:58,6.22,3.40,23.10,99.90,891956,33,20194,-77
2020-09-11 14:18:28,5.05,3.53,23.10,99.90,886012,33,20076,-77
2020-09-11 14:18:59,4.30,2.95,23.20,99.90,888643,33,20133,-77
2020-09-11 14:19:30,4.43,3.33,23.30,99.90,888909,33,20041,-77
2020-09-11 14:20:00,6.97,3.42,23.30,99.90,886119,33,20067,-77
2020-09-11 14:20:31,5.15,3.60,23.30,99.90,888639,33,20084,-77
2020-09-11 14:21:02,7.22,3.58,23.40,99.90,889082,33,20063,-77
2020-09-11 14:21:32,4.00,3.60,23.40,99.90,888724,33,20056,-79
2020-09-11 14:22:03,8.52,3.37,23.40,99.90,889284,33,20036,-80
2020-09-11 14:22:34,8.48,3.45,23.40,99.90,892412,33,20092,-79
2020-09-11 14:23:05,5.20,4.10,23.40,99.90,892326,33,20425,-80
2020-09-11 14:23:35,8.63,3.67,23.40,99.90,892000,33,20076,-80
2020-09-11 14:24:06,5.40,3.70,23.50,99.90,889426,33,20153,-79
2020-09-11 14:24:37,5.15,3.42,23.50,99.90,894949,33,20443,-78
2020-09-11 14:25:08,5.60,3.65,23.60,99.90,889672,33,20104,-80
2020-09-11 14:25:39,3.17,2.92,23.60,99.90,889428,33,20045,-79
2020-09-11 14:26:10,7.03,3.22,23.60,99.90,889730,33,20091,-79
2020-09-11 14:26:40,5.00,3.12,23.70,99.90,889030,33,20087,-79
2020-09-11 14:27:11,4.97,3.40,23.70,99.90,889335,33,20053,-79
2020-09-11 14:27:42,2.83,2.53,23.60,99.90,889564,33,20041,-79
2020-09-11 14:28:12,5.12,3.17,23.60,99.90,889370,33,20052,-78
2020-09-11 14:28:43,3.37,2.90,23.70,99.90,892158,33,20056,-80
2020-09-11 14:29:14,5.43,2.92,23.60,99.90,888922,33,20096,-79
2020-09-11 14:29:44,5.47,2.87,23.60,99.90,892324,33,20037,-79
2020-09-11 14:30:15,4.62,2.80,23.60,99.90,889452,33,20536,-79
2020-09-11 14:30:46,4.93,2.00,23.60,99.90,889043,33,20054,-79
2020-09-11 14:31:16,7.10,2.37,23.60,99.90,892717,33,20103,-78
2020-09-11 14:31:47,5.70,1.95,23.60,99.90,892162,33,20092,-79
2020-09-11 14:32:18,4.78,2.72,23.60,99.90,892555,33,20148,-80
2020-09-11 14:32:48,6.90,2.40,23.70,99.90,895231,33,20382,-78
2020-09-11 14:33:19,3.10,2.58,23.70,99.90,895264,33,20092,-79
2020-09-11 14:33:50,4.32,2.40,23.70,99.90,895595,33,20082,-79
2020-09-11 14:34:20,6.10,2.33,23.70,99.90,892452,33,20044,-79
2020-09-11 14:34:51,3.65,2.87,23.60,99.90,889446,33,20143,-79
2020-09-11 14:35:22,2.95,2.65,23.60,99.90,889790,33,20096,-79
2020-09-11 14:35:53,4.25,2.58,23.70,99.90,889753,33,20049,-80
2020-09-11 14:36:23,3.33,3.03,23.70,99.90,889437,33,20066,-80
2020-09-11 14:36:54,4.03,3.00,23.70,99.90,892749,33,20044,-79
2020-09-11 14:37:25,4.90,3.12,23.70,99.90,892444,33,20517,-80
2020-09-11 14:37:55,5.07,3.03,23.70,99.90,889647,33,20634,-80
2020-09-11 14:38:26,4.32,2.90,23.80,99.90,889573,33,20048,-80
2020-09-11 14:38:57,4.05,2.70,23.80,99.90,892240,33,20045,-77
2020-09-11 14:39:27,6.15,2.45,23.80,99.90,888718,33,20121,-76
2020-09-11 14:39:58,4.43,2.75,23.80,99.90,894991,33,20070,-76
2020-09-11 14:40:29,4.37,3.25,23.80,99.90,891716,33,20048,-75
2020-09-11 14:40:59,6.00,4.10,23.80,99.90,888575,33,20083,-76
2020-09-11 14:41:30,5.18,2.75,23.80,99.90,892066,33,20700,-77
2020-09-11 14:42:01,3.42,2.42,23.80,99.90,894986,32,20037,-76
2020-09-11 14:42:32,3.58,2.60,23.70,99.90,894792,33,20119,-76
2020-09-11 14:43:02,3.87,2.70,23.70,99.90,891720,33,20044,-76
2020-09-11 14:43:36,6.00,2.70,23.70,99.90,891548,33,20087,-77
2020-09-11 14:44:07,2.95,2.28,23.70,99.90,892502,33,20324,-76
2020-09-11 14:44:37,2.83,2.55,23.70,99.90,894989,33,20418,-76
2020-09-11 14:45:08,5.45,2.47,23.70,99.90,895329,33,20027,-76
2020-09-11 14:45:39,7.15,2.67,23.70,99.90,898034,33,20095,-76
2020-09-11 14:46:09,4.22,2.50,23.70,99.90,895170,33,20672,-76
2020-09-11 14:46:40,4.82,2.67,23.70,99.90,891968,33,20087,-75
2020-09-11 14:47:11,3.50,2.72,23.70,99.90,894877,33,20068,-76
2020-09-11 14:47:42,4.45,2.70,23.70,99.90,891624,33,20037,-75
2020-09-11 14:48:12,5.07,2.65,23.70,99.90,891873,33,20079,-75
2020-09-11 14:48:43,2.67,2.25,23.60,99.90,888888,33,20074,-75
2020-09-11 14:49:14,4.40,2.40,23.60,99.90,889010,33,20056,-76
2020-09-11 14:49:46,4.80,2.58,23.60,99.90,892010,33,20037,-75
2020-09-11 14:50:17,4.93,2.53,23.60,99.90,891852,33,20171,-75
2020-09-11 14:50:48,5.40,2.70,23.60,99.90,888511,33,20165,-76
2020-09-11 14:51:18,3.47,2.42,23.60,99.90,892091,33,20438,-76
2020-09-11 14:51:49,3.53,2.80,23.60,99.90,888803,33,20116,-76
2020-09-11 14:52:20,5.07,3.22,23.70,99.90,888760,33,20045,-76
2020-09-11 14:52:50,2.80,2.60,23.70,99.90,885924,33,20048,-76
2020-09-11 14:53:21,3.15,2.85,23.80,99.90,886004,33,20049,-76
2020-09-11 14:53:52,4.62,2.65,23.80,99.90,892161,33,20108,-75
2020-09-11 14:54:22,5.72,3.03,23.80,99.90,895614,33,20108,-78
2020-09-11 14:54:53,3.65,2.65,23.80,99.90,892366,33,21396,-79
2020-09-11 14:55:30,5.82,3.30,23.80,99.90,892632,33,20058,-81
2020-09-11 14:56:00,4.95,2.95,23.80,99.90,891978,33,20787,-79
2020-09-11 14:56:31,2.37,2.15,23.80,99.90,892349,33,20340,-78
2020-09-11 14:57:02,4.87,2.83,23.90,99.90,890651,33,20100,-78
2020-09-11 14:57:33,3.67,2.60,23.80,99.90,895247,33,20056,-78
2020-09-11 14:58:03,4.47,2.75,23.80,99.90,895344,33,20060,-82
2020-09-11 14:58:34,4.25,2.58,23.90,99.90,898891,33,20074,-82
2020-09-11 14:59:05,4.43,2.70,23.90,99.90,892616,33,20538,-82
2020-09-11 14:59:36,4.28,2.72,23.90,99.90,892325,33,20116,-82
2020-09-11 15:00:07,3.83,2.65,23.90,99.90,889260,33,20046,-81
2020-09-11 15:00:38,4.57,2.67,24.00,99.90,889802,33,20041,-81
2020-09-11 15:01:08,3.60,3.00,24.00,99.90,892105,33,20053,-79
2020-09-11 15:01:39,3.17,2.87,24.00,99.90,888895,33,20068,-80
2020-09-11 15:02:10,3.80,2.85,24.00,99.90,886625,33,20068,-81
2020-09-11 15:02:41,3.78,3.25,24.00,99.90,886466,33,20079,-79
2020-09-11 15:03:11,6.75,3.00,23.90,99.90,892050,33,20116,-80
2020-09-11 15:03:42,3.10,2.70,23.80,99.90,889432,33,20127,-80
2020-09-11 15:04:13,5.85,2.62,23.80,99.90,883290,33,20045,-80
2020-09-11 15:04:44,3.22,2.90,23.80,99.90,886771,33,20538,-79
2020-09-11 15:05:14,4.62,2.75,23.90,99.90,889278,33,20079,-81
2020-09-11 15:05:45,3.78,3.10,23.90,99.90,895384,33,20075,-81
2020-09-11 15:06:16,7.30,3.75,23.90,99.90,892435,33,20060,-83
2020-09-11 15:06:47,5.28,3.20,24.00,99.90,889908,33,20045,-80
2020-09-11 15:07:17,3.67,2.75,23.90,99.90,890236,33,20059,-81
2020-09-11 15:07:48,4.68,3.10,23.90,99.90,889671,33,20075,-79
2020-09-11 15:08:19,7.15,3.50,24.00,99.90,892585,33,20102,-78
2020-09-11 15:08:49,3.95,3.05,23.90,99.90,890271,33,20504,-80
2020-09-11 15:09:20,3.20,2.90,23.80,99.90,889800,33,20037,-79
2020-09-11 15:09:51,3.37,3.05,23.80,99.90,886456,33,20096,-79
2020-09-11 15:10:21,3.70,2.85,23.80,99.90,890063,33,20079,-80
2020-09-11 15:10:52,3.97,3.10,23.80,99.90,892693,33,20083,-79
2020-09-11 15:11:23,6.20,3.50,23.90,99.90,895766,33,20368,-80
2020-09-11 15:11:54,4.15,3.05,24.00,99.90,889799,33,20104,-80
2020-09-11 15:12:24,6.35,2.95,24.10,99.90,892564,33,20040,-81
2020-09-11 15:12:55,5.68,3.50,24.20,99.90,886568,33,20041,-80
2020-09-11 15:13:26,7.68,3.67,24.20,99.90,887286,33,20065,-80
2020-09-11 15:13:56,4.85,3.20,24.20,99.90,893108,33,20040,-80
2020-09-11 15:14:27,5.03,3.58,24.20,99.90,889839,33,20073,-79
2020-09-11 15:14:58,3.22,2.92,24.20,99.90,889151,33,20040,-80
2020-09-11 15:15:29,4.72,3.62,24.20,99.90,889301,33,20092,-81
2020-09-11 15:15:59,5.37,3.40,24.20,99.90,889990,33,20048,-79
2020-09-11 15:16:30,6.55,3.67,24.20,99.90,892496,33,20132,-80
2020-09-11 15:17:01,3.72,3.30,24.20,99.90,892464,33,20037,-80
2020-09-11 15:17:32,3.72,3.33,24.20,99.90,892586,33,20074,-79
2020-09-11 15:18:02,5.03,3.55,24.20,99.90,889710,33,20203,-79
2020-09-11 15:18:33,3.83,3.10,24.20,99.90,883915,33,20474,-80
2020-09-11 15:19:04,5.15,3.12,24.20,99.90,883462,33,20064,-79
2020-09-11 15:19:34,5.15,3.60,24.20,99.90,892954,33,20032,-81
2020-09-11 15:20:05,5.25,3.60,24.30,99.90,892516,33,20025,-80
2020-09-11 15:20:36,8.50,3.85,24.40,99.90,891981,33,20057,-79
2020-09-11 15:21:07,6.87,4.00,24.40,99.90,889441,33,20416,-79
2020-09-11 15:21:38,4.57,3.33,24.50,99.90,889081,33,20037,-77
2020-09-11 15:22:09,6.28,3.75,24.50,99.90,889410,33,20100,-79
2020-09-11 15:22:40,7.15,3.87,24.50,99.90,888962,33,20041,-78
2020-09-11 15:23:10,3.78,3.35,24.50,99.90,889107,33,20041,-79
2020-09-11 15:23:41,8.57,3.67,24.50,99.90,889240,33,20169,-78
2020-09-11 15:24:12,4.22,3.78,24.50,99.90,891897,33,20051,-77
2020-09-11 15:24:42,4.75,3.92,24.60,99.90,890915,33,20123,-79
2020-09-11 15:25:13,4.80,3.67,24.70,99.90,889362,33,20149,-80
2020-09-11 15:25:44,8.02,3.87,24.80,99.90,895386,33,20102,-80
2020-09-11 15:26:15,4.20,3.45,24.70,99.90,890398,33,20032,-80
2020-09-11 15:26:45,7.35,3.83,24.70,99.90,891711,33,20064,-78
2020-09-11 15:27:16,5.60,4.00,24.80,99.90,892161,33,20037,-80
2020-09-11 15:27:47,4.37,3.97,24.80,99.90,892634,33,20045,-80
2020-09-11 15:28:17,4.03,3.22,24.80,99.90,891774,33,20482,-80
2020-09-11 15:28:48,5.32,3.33,24.80,99.90,892318,33,20036,-78
2020-09-11 15:29:19,5.75,3.72,24.80,99.90,886324,33,20128,-79
2020-09-11 15:29:49,5.40,3.67,24.90,99.90,883305,33,20059,-81
2020-09-11 15:30:20,4.90,3.40,24.90,99.90,890527,33,20052,-76
2020-09-11 15:30:52,6.78,4.32,24.90,99.90,891335,33,20041,-80
2020-09-11 15:31:22,5.68,3.47,24.90,99.90,892213,33,20033,-80
2020-09-11 15:31:53,4.87,3.42,25.00,99.90,892712,33,20024,-82
2020-09-11 15:32:24,6.87,3.35,25.20,99.90,894145,33,20143,-81
2020-09-11 15:32:54,7.87,3.62,25.20,99.90,892792,33,20056,-83
2020-09-11 15:33:25,5.32,3.55,25.20,99.90,886312,33,20064,-83
2020-09-11 15:34:00,3.75,3.45,25.30,99.90,887051,33,20030,-81
2020-09-11 15:34:31,7.05,4.10,25.20,99.90,895772,33,20095,-81
2020-09-11 15:35:01,5.07,4.32,25.30,99.90,895679,33,20059,-80
2020-09-11 15:35:32,4.37,3.40,25.40,99.90,895173,33,20142,-81
2020-09-11 15:36:07,3.97,3.58,25.40,99.90,887375,33,20379,-80
2020-09-11 15:36:37,5.00,3.47,25.20,99.90,889333,33,20026,-82
2020-09-11 15:37:08,4.50,3.47,25.30,99.90,885132,33,20029,-80
2020-09-11 15:37:39,5.60,4.10,25.30,99.90,888823,33,20052,-79
2020-09-11 15:38:09,6.15,3.83,25.30,99.90,890479,33,20021,-81
2020-09-11 15:38:47,7.80,3.50,25.30,99.90,892507,33,20044,-80
2020-09-11 15:39:18,6.00,3.87,25.40,99.90,892788,33,20025,-79
2020-09-11 15:39:48,6.20,3.95,25.30,99.90,893060,33,20040,-81
2020-09-11 15:40:19,5.82,4.00,25.20,99.90,892544,33,20025,-81
2020-09-11 15:40:50,5.80,4.00,25.10,99.90,889617,33,20101,-81
2020-09-11 15:41:21,4.78,4.12,25.00,99.90,898600,33,20029,-81
2020-09-11 15:41:52,7.05,3.95,24.90,99.90,889205,33,20017,-82
2020-09-11 15:42:22,8.07,4.18,24.90,99.90,892174,33,20067,-80
2020-09-11 15:42:53,6.53,4.22,24.70,99.90,889316,33,20105,-82
2020-09-11 15:43:24,4.28,3.90,24.70,99.90,892290,33,20075,-81
2020-09-11 15:43:55,4.47,3.20,24.60,99.90,888929,33,20037,-80
2020-09-11 15:44:25,4.93,3.30,24.60,99.90,892359,33,20445,-80
2020-09-11 15:44:56,6.43,3.65,24.60,99.90,889687,33,20036,-78
2020-09-11 15:45:27,4.57,3.30,24.70,99.90,887084,33,20026,-80
2020-09-11 15:45:59,4.07,3.67,24.70,99.90,890043,33,20071,-80
2020-09-11 15:46:30,6.25,3.70,24.70,99.90,889744,33,20041,-80
2020-09-11 15:47:01,4.53,3.70,24.70,99.90,890751,33,20033,-79
2020-09-11 15:47:31,3.70,3.17,24.80,99.90,893648,33,20515,-80
2020-09-11 15:48:02,5.85,3.65,24.80,99.90,893084,33,20047,-79
2020-09-11 15:48:33,4.80,3.70,24.80,99.90,890039,33,20029,-79
2020-09-11 15:49:04,5.15,3.60,24.70,99.90,889966,33,20032,-82
2020-09-11 15:49:34,7.95,3.50,24.60,99.90,890268,33,20026,-81
2020-09-11 15:50:05,5.05,3.53,24.70,99.90,893543,33,20049,-81
2020-09-11 15:50:36,6.65,3.95,24.70,99.90,896114,33,20110,-79
2020-09-11 15:51:17,5.57,4.00,24.70,99.90,893203,33,20043,-81
2020-09-11 15:51:48,8.02,4.12,24.70,99.90,896254,33,20025,-80
2020-09-11 15:52:19,5.97,3.92,24.70,99.90,893064,33,20083,-80
2020-09-11 15:52:49,5.03,3.62,24.60,99.90,891195,33,20506,-79
2020-09-11 15:53:20,4.18,3.67,24.70,99.90,890059,33,20033,-78
2020-09-11 15:53:52,7.25,3.90,24.70,99.90,889839,33,20092,-80
2020-09-11 15:54:23,5.30,4.18,24.70,99.90,887240,33,20056,-79
2020-09-11 15:54:53,9.27,3.83,24.70,99.90,890411,33,20012,-80
2020-09-11 15:55:24,5.10,3.67,24.80,99.90,890452,33,20413,-80
2020-09-11 15:55:55,5.60,4.30,24.90,99.90,890829,33,20067,-80
2020-09-11 15:56:25,5.12,3.70,24.80,99.90,890503,33,20116,-81
2020-09-11 15:56:56,6.87,3.67,24.90,99.90,896226,33,20021,-79
2020-09-11 15:57:27,5.90,4.37,24.80,99.90,896016,33,20404,-80
2020-09-11 15:57:57,5.65,3.90,24.70,99.90,896349,33,20059,-79
2020-09-11 15:58:28,4.10,3.55,24.60,99.90,893266,33,20366,-78
2020-09-11 15:58:59,5.87,4.25,24.60,99.90,890339,33,20452,-79
2020-09-11 15:59:30,5.20,3.60,24.70,99.90,893505,33,20016,-79
2020-09-11 16:00:00,8.07,3.80,24.60,99.90,890643,33,20026,-78
2020-09-11 16:00:31,5.57,3.87,24.50,99.90,890274,33,20063,-76
2020-09-11 16:01:02,6.30,4.25,24.40,99.90,892815,33,20115,-77
2020-09-11 16:01:33,6.30,3.87,24.40,99.90,886625,33,20328,-78
2020-09-11 16:02:04,7.80,4.00,24.30,99.90,887024,33,20394,-78
2020-09-11 16:02:34,4.47,3.70,24.20,99.90,887115,33,20113,-79
2020-09-11 16:03:05,7.00,3.83,24.20,99.90,895825,33,20044,-79
2020-09-11 16:03:36,5.68,4.15,24.20,99.90,895816,33,20118,-78
2020-09-11 16:04:06,7.47,4.25,24.20,99.90,893398,33,20084,-80
2020-09-11 16:04:37,6.60,4.18,24.20,99.90,893061,33,20445,-80
2020-09-11 16:05:08,7.80,3.90,24.20,99.90,890929,33,20454,-79
2020-09-11 16:05:38,5.82,4.28,24.10,99.90,887652,33,20356,-80
2020-09-11 16:06:09,6.22,4.25,24.10,99.90,890074,33,20093,-82
2020-09-11 16:06:40,6.85,4.12,24.10,99.90,893701,33,20190,-81
2020-09-11 16:07:11,4.45,3.95,24.10,99.90,890714,33,20413,-82
2020-09-11 16:07:42,5.20,4.15,24.00,99.90,888717,33,20099,-81
2020-09-11 16:08:13,6.87,4.20,24.00,99.90,884965,33,20030,-81
2020-09-11 16:08:44,6.97,4.10,23.90,99.90,887837,33,20063,-79
2020-09-11 16:09:14,6.60,4.05,23.90,99.90,890887,33,20045,-80
2020-09-11 16:09:45,4.35,3.95,23.90,99.90,890504,33,20024,-80
2020-09-11 16:10:16,8.60,3.97,23.90,99.90,889048,33,20049,-77
2020-09-11 16:10:46,4.72,4.30,23.80,99.90,889285,33,20021,-78
2020-09-11 16:11:17,5.93,3.90,23.80,99.90,887235,33,20038,-77
2020-09-11 16:11:48,8.45,4.43,23.80,99.90,884004,33,20084,-79
2020-09-11 16:12:18,4.70,4.20,23.70,99.90,887454,33,20773,-78
2020-09-11 16:12:49,4.97,4.10,23.70,99.90,888205,33,20033,-80
2020-09-11 16:13:20,6.62,4.30,23.60,99.90,884475,33,20052,-79
2020-09-11 16:13:50,5.87,4.18,23.70,99.90,890253,33,20694,-79
2020-09-11 16:14:21,4.47,4.07,23.60,99.90,887570,33,20112,-81
2020-09-11 16:14:52,4.87,4.25,23.60,99.90,890481,33,20068,-79
2020-09-11 16:15:22,5.72,3.90,23.50,99.90,892699,33,20025,-80
2020-09-11 16:15:53,6.00,3.90,23.50,99.90,892975,33,20107,-80
2020-09-11 16:16:24,4.87,4.28,23.50,99.90,892774,33,20426,-78
2020-09-11 16:16:55,7.47,4.50,23.50,99.90,890222,33,20160,-80
2020-09-11 16:17:25,6.25,4.10,23.50,99.90,895996,33,20421,-80
2020-09-11 16:17:56,10.57,4.45,23.40,99.90,895985,33,20024,-80
2020-09-11 16:18:27,5.43,4.10,23.40,99.90,896997,33,20032,-80
2020-09-11 16:18:58,5.55,4.30,23.40,99.90,896142,33,20048,-79
2020-09-11 16:19:28,9.45,5.12,23.40,99.90,889488,33,20044,-79
2020-09-11 16:19:59,5.87,4.57,23.40,99.90,890509,33,20032,-79
2020-09-11 16:20:30,7.22,4.32,23.40,99.90,890085,33,20025,-78
2020-09-11 16:21:01,9.07,4.68,23.40,99.90,890050,33,20116,-78
2020-09-11 16:21:36,5.20,4.32,23.40,99.90,887192,33,20040,-80
2020-09-11 16:22:07,5.82,4.62,23.40,99.90,890578,33,20017,-79
2020-09-11 16:22:37,7.35,4.80,23.40,99.90,889725,33,20033,-79
2020-09-11 16:23:08,9.48,4.65,23.40,99.90,890101,33,20037,-79
2020-09-11 16:23:39,5.30,4.70,23.40,99.90,886861,33,20129,-80
2020-09-11 16:24:09,5.30,4.68,23.40,99.90,890265,33,20454,-79
2020-09-11 16:24:40,7.68,4.25,23.40,99.90,889693,33,20025,-79
2020-09-11 16:25:11,6.93,4.55,23.40,99.90,889595,33,20154,-80
2020-09-11 16:25:41,6.20,4.47,23.30,99.90,889737,33,20052,-79
2020-09-11 16:26:12,8.02,4.78,23.30,99.90,889933,33,20048,-79
2020-09-11 16:26:43,4.68,4.20,23.30,99.90,893074,33,20053,-79
2020-09-11 16:27:13,5.93,4.25,23.30,99.90,893146,33,20072,-79
2020-09-11 16:27:44,5.32,4.60,23.30,99.90,893265,33,20518,-79
2020-09-11 16:28:15,7.05,3.80,23.30,99.90,893341,33,20048,-79
2020-09-11 16:28:46,5.03,4.22,23.30,99.90,893492,33,20087,-79
2020-09-11 16:29:16,5.00,4.35,23.20,99.90,892960,33,20540,-80
2020-09-11 16:29:47,6.60,4.53,23.20,99.90,892864,33,20032,-79
2020-09-11 16:30:18,6.87,4.57,23.20,99.90,895822,33,20054,-78
2020-09-11 16:30:48,8.35,4.43,23.20,99.90,889875,33,20124,-78
2020-09-11 16:31:19,4.78,3.95,23.30,99.90,892892,33,20033,-78
2020-09-11 16:31:50,5.68,4.47,23.30,99.90,886945,33,20072,-80
2020-09-11 16:32:21,5.15,4.60,23.20,99.90,887272,33,20088,-82
2020-09-11 16:32:52,5.68,4.35,23.20,99.90,886833,33,20089,-81
2020-09-11 16:33:22,5.47,4.60,23.20,99.90,893164,33,20094,-82
2020-09-11 16:33:53,4.97,4.03,23.20,99.90,893261,33,20044,-82
2020-09-11 16:34:24,7.95,4.62,23.20,99.90,889604,33,20132,-80
2020-09-11 16:34:55,5.82,4.30,23.20,99.90,889757,33,20033,-78
2020-09-11 16:35:25,4.90,4.40,23.10,99.90,889857,33,20088,-79
2020-09-11 16:35:56,6.53,4.20,23.10,99.90,883583,33,20068,-79
2020-09-11 16:36:27,5.28,4.72,23.10,99.90,889652,33,20437,-80
2020-09-11 16:36:57,5.30,4.65,23.10,99.90,889574,33,20636,-78
2020-09-11 16:37:28,9.40,4.95,23.10,99.90,892512,33,20051,-79
2020-09-11 16:37:59,5.43,4.50,23.20,99.90,889284,33,20076,-80
2020-09-11 16:38:29,6.43,4.80,23.10,99.90,892437,33,20054,-79
2020-09-11 16:39:01,7.15,4.80,23.10,99.90,892395,33,20029,-80
2020-09-11 16:39:31,5.65,4.97,23.10,99.90,893261,33,20025,-80
2020-09-11 16:40:04,7.47,5.12,23.10,99.90,892588,33,20137,-79
2020-09-11 16:40:35,8.27,5.35,23.00,99.90,889424,33,20056,-79
2020-09-11 16:41:05,6.97,4.70,23.00,99.90,889914,33,20029,-79
2020-09-11 16:41:36,6.55,4.95,23.00,99.90,889815,33,20092,-80
2020-09-11 16:42:07,5.85,5.22,23.00,99.90,889606,33,20041,-80
2020-09-11 16:42:41,6.72,5.30,23.00,99.90,892750,33,20083,-79
2020-09-11 16:43:11,5.87,4.85,23.00,99.90,892508,33,20055,-80
2020-09-11 16:43:42,9.82,5.07,23.00,99.90,892845,33,20029,-79
2020-09-11 16:44:13,7.12,5.07,23.00,99.90,893122,33,20096,-80
2020-09-11 16:44:43,7.43,5.25,23.00,99.90,895725,33,20429,-80
2020-09-11 16:45:14,6.03,5.05,23.00,99.90,892668,33,20084,-79
2020-09-11 16:45:45,7.40,5.00,23.00,99.90,892426,33,20100,-80
2020-09-11 16:46:15,8.00,5.78,23.00,99.90,892827,33,20028,-80
2020-09-11 16:46:49,11.50,5.47,23.00,99.90,892390,33,20028,-79
2020-09-11 16:47:20,8.15,5.70,23.00,99.90,892670,33,20442,-79
2020-09-11 16:47:50,6.00,5.15,23.00,99.90,890212,33,20525,-80
2020-09-11 16:48:21,7.37,5.15,23.00,99.90,889373,33,20467,-79
2020-09-11 16:48:52,8.65,5.35,23.00,99.90,886430,33,20038,-79
2020-09-11 16:49:22,6.93,5.70,23.00,99.90,889750,33,20076,-79
2020-09-11 16:49:53,5.65,5.07,22.90,99.90,889410,33,20440,-79
2020-09-11 16:50:24,9.98,6.10,22.90,99.90,889470,33,20112,-79
2020-09-11 16:50:54,5.93,5.43,22.90,99.90,889301,33,20017,-80
2020-09-11 16:51:25,11.98,5.60,22.90,99.90,892219,33,20037,-79
2020-09-11 16:51:56,7.57,5.45,22.90,99.90,892288,33,20107,-79
2020-09-11 16:52:26,10.05,5.65,22.90,99.90,889886,33,20453,-79
2020-09-11 16:52:57,8.88,6.07,22.90,99.90,892567,33,20115,-78
2020-09-11 16:53:28,7.75,5.62,22.90,99.90,889904,33,20088,-79
2020-09-11 16:53:59,10.90,5.85,22.90,99.90,892774,33,20056,-79
2020-09-11 16:54:29,6.95,5.70,22.90,99.90,895351,33,20438,-79
2020-09-11 16:55:00,9.25,5.60,22.80,99.90,892640,33,20437,-79
2020-09-11 16:55:31,6.57,5.93,22.80,99.90,892768,33,20103,-79
2020-09-11 16:56:01,8.50,6.03,22.80,99.90,889878,33,20064,-79
2020-09-11 16:56:32,7.80,5.60,22.80,99.90,893018,33,20115,-79
2020-09-11 16:57:03,6.95,5.55,22.80,99.90,889813,33,20422,-79
2020-09-11 16:57:33,9.13,6.05,22.80,99.90,893174,33,20124,-78
2020-09-11 16:58:05,8.77,5.75,22.80,99.90,892397,33,20483,-79
2020-09-11 16:58:37,11.68,5.80,22.80,99.90,890045,33,20071,-79
2020-09-11 16:59:07,9.50,6.20,22.80,99.90,895803,33,20078,-79
2020-09-11 16:59:38,9.05,6.37,22.70,99.90,892679,33,20080,-78
2020-09-11 17:00:09,10.05,6.07,22.70,99.90,893085,33,20025,-80
2020-09-11 17:00:39,9.98,5.93,22.70,99.90,895904,33,20044,-80
2020-09-11 17:01:10,6.50,5.60,22.70,99.90,892654,33,20107,-79
2020-09-11 17:01:41,7.87,5.25,22.70,99.90,893214,33,20021,-80
2020-09-11 17:02:11,6.45,5.30,22.70,99.90,895991,33,20069,-80
2020-09-11 17:02:42,7.78,5.50,22.60,99.90,896158,33,20032,-79
2020-09-11 17:03:13,7.00,5.68,22.60,99.90,892502,33,20393,-78
2020-09-11 17:03:43,6.65,5.43,22.60,99.90,889838,33,20017,-79
2020-09-11 17:04:14,6.65,5.97,22.50,99.90,886799,33,20033,-79
2020-09-11 17:04:45,5.90,4.82,22.50,99.90,886300,33,20020,-79
2020-09-11 17:05:16,7.43,5.97,22.50,99.90,889800,33,20059,-79
2020-09-11 17:05:46,7.68,5.37,22.50,99.90,893238,33,20083,-78
2020-09-11 17:06:17,7.85,5.10,22.50,99.90,895616,33,20063,-79
2020-09-11 17:06:48,6.80,5.05,22.50,99.90,895707,33,20028,-79
2020-09-11 17:07:18,6.75,5.28,22.50,99.90,895705,33,20032,-79
2020-09-11 17:07:49,5.50,5.00,22.40,99.90,889876,33,20021,-79
2020-09-11 17:08:20,6.40,5.15,22.40,99.90,890043,33,20025,-77
2020-09-11 17:08:50,7.95,5.10,22.40,99.90,889539,33,20063,-79
2020-09-11 17:09:21,7.65,5.25,22.40,99.90,892776,33,20111,-79
2020-09-11 17:09:52,5.70,4.93,22.40,99.90,892780,33,20064,-79
2020-09-11 17:10:22,5.57,4.65,22.40,99.90,893179,33,20064,-79
2020-09-11 17:10:53,8.35,5.60,22.40,99.90,893045,33,20445,-79
2020-09-11 17:11:24,7.78,4.45,22.40,99.90,889945,33,20682,-79
2020-09-11 17:11:54,11.40,5.05,22.30,99.90,892232,33,20052,-79
2020-09-11 17:12:25,5.65,5.10,22.30,99.90,892267,33,20021,-79
2020-09-11 17:12:56,8.13,5.10,22.30,99.90,889189,33,20029,-79
2020-09-11 17:13:27,7.15,4.75,22.30,99.90,887005,33,20045,-79
2020-09-11 17:13:58,5.57,4.95,22.30,99.90,893044,33,20033,-79
2020-09-11 17:14:28,8.82,5.28,22.30,99.90,898984,32,20029,-78
2020-09-11 17:14:59,4.80,4.37,22.30,99.90,901791,32,20043,-79
2020-09-11 17:15:30,6.28,4.45,22.30,99.90,892819,33,20561,-79
2020-09-11 17:16:01,5.82,4.62,22.30,99.90,892409,33,20033,-80
2020-09-11 17:16:31,8.55,4.68,22.30,99.90,892752,33,20414,-81
2020-09-11 17:17:02,6.43,4.85,22.30,99.90,895654,33,20700,-79
2020-09-11 17:17:33,9.00,4.90,22.30,99.90,889752,33,20079,-80
2020-09-11 17:18:03,10.63,9.00,22.30,99.90,889828,33,20146,-79
2020-09-11 17:18:34,11.90,6.95,22.30,99.90,890423,33,20030,-79
2020-09-11 17:19:05,10.43,7.40,22.20,99.90,892668,33,20343,-79
2020-09-11 17:19:35,8.48,6.53,22.30,99.90,895961,33,20028,-80
2020-09-11 17:20:06,9.98,6.25,22.20,99.90,898694,33,20472,-80
2020-09-11 17:20:37,8.38,6.25,22.20,99.90,899229,32,20078,-80
2020-09-11 17:21:07,7.72,5.85,22.20,99.90,898889,33,20039,-80
2020-09-11 17:21:38,6.22,4.97,22.10,99.90,895774,33,20024,-81
2020-09-11 17:22:09,9.07,6.47,22.10,99.90,892856,33,20054,-80
2020-09-11 17:22:39,11.27,5.43,22.10,99.90,892761,33,20406,-80
2020-09-11 17:23:10,10.18,6.00,22.10,99.90,892872,33,20033,-80
2020-09-11 17:23:41,9.25,5.97,22.00,99.90,893069,33,20037,-79
2020-09-11 17:24:11,10.30,6.03,22.00,99.90,889188,33,20103,-80
2020-09-11 17:24:42,6.07,5.18,22.00,99.90,889598,33,20076,-79
2020-09-11 17:25:13,6.47,5.47,22.00,99.90,892626,33,20025,-79
2020-09-11 17:25:43,5.82,5.32,22.00,99.90,895967,33,20036,-79
2020-09-11 17:26:14,11.50,6.32,22.00,99.90,889880,33,20041,-79
2020-09-11 17:26:45,8.48,6.32,22.00,99.90,886595,33,20033,-79
2020-09-11 17:27:16,12.80,6.20,22.00,99.90,887082,33,20029,-80
2020-09-11 17:27:46,27.20,16.15,21.90,99.90,887115,33,20057,-79
2020-09-11 17:28:17,35.83,28.58,21.90,99.90,892419,33,20059,-78
2020-09-11 17:28:48,28.95,22.77,21.90,99.90,889547,33,20067,-79
2020-09-11 17:29:18,26.17,20.17,21.80,99.90,889574,33,20028,-80
2020-09-11 17:29:49,23.95,20.65,21.80,99.90,889477,33,20029,-79
2020-09-11 17:30:20,31.90,25.75,21.80,99.90,886969,33,20071,-79
2020-09-11 17:30:50,35.55,25.90,21.80,99.90,889610,33,20056,-79
2020-09-11 17:31:21,30.52,24.45,21.80,99.90,893072,33,20129,-79
2020-09-11 17:31:52,23.50,19.75,21.70,99.90,892719,33,20111,-80
2020-09-11 17:32:22,21.45,17.25,21.70,99.90,889963,33,20045,-79
2020-09-11 17:32:53,19.80,15.68,21.70,99.90,893033,33,20075,-80
2020-09-11 17:33:24,23.92,17.20,21.70,99.90,892681,33,20099,-80
2020-09-11 17:33:55,17.83,14.38,21.70,99.90,886814,33,20037,-79
2020-09-11 17:34:25,19.45,13.68,21.60,99.90,889879,33,20048,-79
2020-09-11 17:34:56,13.60,12.02,21.60,99.90,892531,33,20056,-79
2020-09-11 17:35:27,16.30,14.05,21.60,99.90,892925,33,20383,-79
2020-09-11 17:35:57,18.95,13.18,21.60,99.90,889781,33,20063,-79
2020-09-11 17:36:28,12.30,10.82,21.50,99.90,889518,33,20505,-81
2020-09-11 17:37:00,13.27,11.25,21.50,99.90,892531,33,20075,-80
2020-09-11 17:37:30,12.95,10.02,21.50,99.90,891951,33,20037,-79
2020-09-11 17:38:01,15.10,9.65,21.50,99.90,892603,33,20034,-79
2020-09-11 17:38:32,11.88,7.82,21.40,99.90,896261,33,20156,-79
2020-09-11 17:39:03,13.70,11.20,21.40,99.90,895470,33,20300,-79
2020-09-11 17:39:33,11.43,9.25,21.40,99.90,895887,33,20028,-79
2020-09-11 17:40:04,10.07,7.85,21.40,99.90,892289,33,20025,-79
2020-09-11 17:40:35,11.12,7.80,21.30,99.90,889782,33,20038,-79
2020-09-11 17:41:05,13.23,9.27,21.30,99.90,889616,33,20080,-79
2020-09-11 17:41:39,15.65,9.07,21.30,99.90,892538,33,20017,-79
2020-09-11 17:42:10,15.50,10.10,21.30,99.90,893341,33,20135,-79
2020-09-11 17:42:40,12.18,9.48,21.20,99.90,892551,33,20251,-80
2020-09-11 17:43:11,14.40,10.25,21.20,99.90,890530,33,20030,-79
2020-09-11 17:43:42,13.77,9.63,21.20,99.90,892652,33,20131,-80
2020-09-11 17:44:12,10.70,7.50,21.20,99.90,890063,33,20037,-79
2020-09-11 17:44:43,9.48,7.30,21.20,99.90,889453,33,20044,-79
2020-09-11 17:45:14,14.55,7.62,21.20,99.90,892901,33,20040,-80
2020-09-11 17:45:44,12.05,7.00,21.20,99.90,892806,33,20059,-80
2020-09-11 17:46:15,10.93,7.35,21.20,99.90,892759,33,20461,-79
2020-09-11 17:46:46,15.30,7.50,21.10,99.90,893140,33,20029,-79
2020-09-11 17:47:17,7.50,6.35,21.10,99.90,889859,33,20128,-80
2020-09-11 17:47:47,10.07,7.20,21.10,99.90,889418,33,20129,-80
2020-09-11 17:48:18,8.52,7.05,21.00,99.90,889980,33,20120,-81
2020-09-11 17:48:49,14.63,6.28,21.00,99.90,889868,33,20037,-80
2020-09-11 17:49:19,11.23,7.05,21.00,99.90,895715,33,20143,-80
2020-09-11 17:49:50,9.55,6.60,21.00,99.90,895573,33,20357,-80
2020-09-11 17:50:21,7.10,6.22,20.90,99.90,895815,33,20122,-80
2020-09-11 17:50:51,10.32,6.32,20.90,99.90,895390,33,20120,-78
2020-09-11 17:51:22,10.20,6.55,20.90,99.90,892696,33,20399,-80
2020-09-11 17:51:53,12.40,6.30,20.90,99.90,895687,33,20389,-79
2020-09-11 17:52:24,9.95,6.87,20.90,99.90,889413,33,20041,-78
2020-09-11 17:52:54,11.35,6.93,20.90,99.90,889526,33,20100,-79
2020-09-11 17:53:25,10.18,6.60,20.90,99.90,889329,33,20026,-77
2020-09-11 17:53:56,7.70,6.90,20.90,99.90,892683,33,20474,-78
2020-09-11 17:54:26,12.88,6.60,20.90,99.90,898762,33,20509,-79
2020-09-11 17:54:57,12.18,6.28,20.80,99.90,892086,33,20429,-77
2020-09-11 17:55:28,12.23,6.57,20.80,99.90,889239,33,20064,-79
2020-09-11 17:56:00,9.18,6.82,20.80,99.90,889506,33,20059,-79
2020-09-11 17:56:35,10.90,7.47,20.80,99.90,886569,33,20032,-79
2020-09-11 17:57:08,10.30,6.80,20.80,99.90,891361,33,20420,-79
2020-09-11 17:57:38,12.18,7.05,20.80,99.90,894344,33,20075,-80
2020-09-11 17:58:09,15.25,8.27,20.80,99.90,896149,33,20099,-79
2020-09-11 17:58:40,13.20,7.70,20.80,99.90,898617,33,20089,-78
2020-09-11 17:59:11,13.30,8.27,20.80,99.90,892111,33,20044,-79
2020-09-11 17:59:42,12.40,8.48,20.80,99.90,889613,33,20152,-79
2020-09-11 18:00:12,14.07,8.13,20.80,99.90,889493,33,20029,-80
2020-09-11 18:00:43,12.55,8.35,20.80,99.90,889631,33,20036,-79
2020-09-11 18:01:14,11.73,7.85,20.70,99.90,892677,33,20116,-79
2020-09-11 18:01:44,16.50,8.10,20.70,99.90,892335,33,20434,-79
2020-09-11 18:02:15,13.62,7.40,20.70,99.90,895696,33,20122,-79
2020-09-11 18:02:46,14.93,8.02,20.60,99.90,889311,33,20461,-78
2020-09-11 18:03:17,12.18,7.70,20.60,99.90,889400,33,20064,-79
2020-09-11 18:03:47,16.20,9.30,20.50,99.90,892437,33,20084,-79
2020-09-11 18:04:18,11.48,8.45,20.50,99.90,892477,33,20513,-78
2020-09-11 18:04:49,12.40,8.07,20.50,99.90,895767,33,20490,-79
2020-09-11 18:05:20,18.98,8.85,20.50,99.90,895523,33,20040,-80
2020-09-11 18:05:50,12.85,7.15,20.50,99.90,892684,33,20145,-79
2020-09-11 18:06:21,11.52,8.48,20.50,99.90,889925,33,20450,-79
2020-09-11 18:06:52,14.57,8.38,20.40,99.90,889210,33,20032,-78
2020-09-11 18:07:22,15.70,8.90,20.40,99.90,892622,33,20036,-78
2020-09-11 18:07:53,12.77,9.05,20.40,99.90,895416,32,20024,-80
2020-09-11 18:08:24,12.20,8.80,20.40,99.90,898172,33,20028,-79
2020-09-11 18:08:54,15.18,9.00,20.30,99.90,895679,33,20050,-79
2020-09-11 18:09:25,10.95,8.57,20.30,99.90,889841,33,20026,-79
2020-09-11 18:09:56,14.20,8.93,20.30,99.90,892734,33,20029,-79
2020-09-11 18:10:27,12.82,8.55,20.30,99.90,895780,33,20017,-80
2020-09-11 18:10:57,13.85,8.82,20.20,99.90,895745,33,20086,-79
2020-09-11 18:11:28,13.10,9.27,20.20,99.90,892949,33,20127,-79
2020-09-11 18:11:59,16.12,9.10,20.20,99.90,892226,33,20152,-79
2020-09-11 18:12:30,10.55,8.75,20.20,99.90,889931,33,20108,-79
2020-09-11 18:13:00,21.95,8.75,20.20,99.90,889945,33,20059,-79
2020-09-11 18:13:31,13.50,9.05,20.10,99.90,889708,33,20075,-79
2020-09-11 18:14:02,13.27,10.55,20.20,99.90,889800,33,20116,-79
2020-09-11 18:14:32,12.85,9.77,20.10,99.90,889186,33,20076,-79
2020-09-11 18:15:03,14.38,9.55,20.10,99.90,892730,33,20033,-79
2020-09-11 18:15:34,13.25,10.38,20.10,99.90,895752,33,20075,-79
2020-09-11 18:16:05,17.30,10.82,20.10,99.90,895052,33,20047,-79
2020-09-11 18:16:35,13.80,9.73,20.00,99.90,892834,33,20477,-80
2020-09-11 18:17:07,16.67,11.25,20.00,99.90,892838,33,20124,-79
2020-09-11 18:17:37,14.18,10.88,20.00,99.90,889183,33,20033,-80
2020-09-11 18:18:08,12.93,10.15,20.00,99.90,889608,33,20033,-79
2020-09-11 18:18:39,14.55,11.30,20.00,99.90,892367,33,20111,-79
2020-09-11 18:19:09,14.18,10.02,20.00,99.90,892761,33,20050,-79
2020-09-11 18:19:40,20.20,11.23,19.90,99.90,895805,33,20680,-79
2020-09-11 18:20:11,14.73,10.20,19.90,99.90,892519,33,20041,-79
2020-09-11 18:20:42,17.08,11.18,19.90,99.90,889945,33,20062,-79
2020-09-11 18:21:12,14.52,11.35,19.90,99.90,889420,33,20033,-80
2020-09-11 18:21:43,18.55,11.32,19.90,99.90,889807,33,20060,-79
2020-09-11 18:22:14,15.80,12.02,19.90,99.90,892634,33,20058,-80
2020-09-11 18:22:44,15.82,11.10,19.80,99.90,895448,33,20032,-79
2020-09-11 18:23:15,14.95,11.45,19.90,99.90,892930,33,20059,-80
2020-09-11 18:23:46,16.60,13.45,19.90,99.90,892236,33,20037,-80
2020-09-11 18:24:16,37.80,29.37,19.80,99.90,892232,33,20076,-80
2020-09-11 18:24:47,33.40,26.00,19.80,99.90,889419,33,20056,-80
2020-09-11 18:25:18,34.95,25.48,19.80,99.90,892699,33,20108,-80
2020-09-11 18:25:48,36.33,23.02,19.80,99.90,892515,33,20033,-80
2020-09-11 18:26:19,28.70,20.48,19.80,99.90,892311,33,20062,-79
2020-09-11 18:26:50,24.45,17.60,19.80,99.90,895724,33,20070,-80
2020-09-11 18:27:20,20.83,16.98,19.80,99.90,889393,33,20615,-80
2020-09-11 18:27:52,21.12,15.98,19.80,99.90,889349,33,20038,-79
2020-09-11 18:28:23,19.02,15.45,19.70,99.90,892832,33,20033,-80
2020-09-11 18:28:53,19.35,15.00,19.70,99.90,892051,33,20021,-79
2020-09-11 18:29:24,21.65,13.90,19.70,99.90,895433,33,20028,-79
2020-09-11 18:29:55,21.33,12.55,19.70,99.90,895448,33,20024,-79
2020-09-11 18:30:26,20.08,13.60,19.60,99.90,892512,33,20060,-79
2020-09-11 18:31:00,17.60,13.40,19.70,99.90,892819,33,20041,-79
2020-09-11 18:31:31,21.48,14.13,19.60,99.90,895728,33,20378,-79
2020-09-11 18:32:02,17.62,14.30,19.60,99.90,892166,33,20415,-79
2020-09-11 18:32:33,28.52,14.20,19.60,99.90,895604,33,20048,-81
2020-09-11 18:33:04,21.15,14.27,19.60,99.90,892551,33,20047,-80
2020-09-11 18:33:34,17.25,13.07,19.50,99.90,889329,33,20025,-78
2020-09-11 18:34:06,18.62,13.88,19.50,99.90,889729,33,20013,-79
2020-09-11 18:34:36,17.65,13.65,19.50,99.90,888764,33,20104,-77
2020-09-11 18:35:07,17.35,12.93,19.50,99.90,889610,33,20029,-79
2020-09-11 18:35:38,18.95,13.23,19.50,99.90,892544,33,20032,-79
2020-09-11 18:36:08,16.90,10.73,19.50,99.90,889894,33,20104,-79
2020-09-11 18:36:39,17.85,11.40,19.60,99.90,889524,33,20029,-79
2020-09-11 18:37:10,20.10,11.98,19.60,99.90,895229,33,20102,-79
2020-09-11 18:37:41,19.55,12.73,19.60,99.90,895023,33,20037,-79
2020-09-11 18:38:12,18.87,13.23,19.60,99.90,892622,33,20045,-79
2020-09-11 18:38:43,22.85,15.10,19.60,99.90,889296,33,20054,-80
2020-09-11 18:39:13,20.83,15.27,19.60,99.90,889144,33,20509,-79
2020-09-11 18:39:44,22.83,15.77,19.60,99.90,888976,33,20033,-79
2020-09-11 18:40:15,23.30,17.55,19.50,99.90,892460,33,20029,-79
2020-09-11 18:40:45,25.48,16.17,19.50,99.90,889227,33,20059,-79
2020-09-11 18:41:16,28.35,18.77,19.50,99.90,889542,33,20104,-79
2020-09-11 18:41:47,24.10,17.58,19.40,99.90,892040,33,20041,-79
2020-09-11 18:42:17,23.17,17.33,19.40,99.90,892144,33,20033,-80
2020-09-11 18:42:48,27.05,18.08,19.30,99.90,889570,33,20112,-79
2020-09-11 18:43:19,27.92,18.80,19.30,99.90,892880,33,20389,-79
2020-09-11 18:43:50,25.55,17.35,19.20,99.90,892403,33,20025,-79
2020-09-11 18:44:20,28.02,17.10,19.20,99.90,889173,33,20097,-79
2020-09-11 18:44:51,29.83,19.27,19.20,99.90,889266,33,20112,-79
2020-09-11 18:45:22,23.52,18.92,19.20,99.90,889819,33,20036,-81
2020-09-11 18:45:52,28.83,19.27,19.20,99.90,889385,33,20028,-79
2020-09-11 18:46:23,28.58,19.35,19.10,99.90,895959,33,20054,-79
2020-09-11 18:46:54,25.40,18.12,19.10,99.90,894999,33,20028,-79
2020-09-11 18:47:24,25.90,18.75,19.10,99.90,889136,33,20112,-82
2020-09-11 18:47:55,24.33,18.02,19.10,99.90,895495,33,20046,-80
2020-09-11 18:48:26,27.45,18.45,19.10,99.90,892059,33,20020,-79
2020-09-11 18:48:57,27.08,18.27,19.00,99.90,892333,33,20044,-79
2020-09-11 18:49:27,23.50,17.23,19.00,99.90,892439,33,20036,-79
2020-09-11 18:49:58,22.48,17.00,19.00,99.90,892307,33,20100,-79
2020-09-11 18:50:29,27.60,17.58,19.00,99.90,892363,33,20025,-79
2020-09-11 18:50:59,22.73,17.67,19.00,99.90,895539,33,20111,-79
2020-09-11 18:51:30,23.30,16.92,19.00,99.90,887002,33,20040,-79
2020-09-11 18:52:01,25.67,18.08,19.00,99.90,886559,33,20029,-78
2020-09-11 18:52:32,24.75,17.75,19.00,99.90,889015,33,20022,-79
2020-09-11 18:53:03,24.27,17.35,18.90,99.90,892530,33,20172,-79
2020-09-11 18:53:33,26.70,17.75,18.90,99.90,892814,33,20354,-79
2020-09-11 18:54:04,20.95,16.25,19.00,99.90,889917,33,20442,-79
2020-09-11 18:54:35,20.85,16.45,19.00,99.90,889178,33,20029,-79
2020-09-11 18:55:05,23.73,16.65,19.00,99.90,886466,33,20022,-79
2020-09-11 18:55:36,22.65,17.10,19.00,99.90,886415,33,20088,-79
2020-09-11 18:56:07,25.58,16.77,19.00,99.90,886585,33,20037,-79
2020-09-11 18:56:37,25.92,16.83,19.00,99.90,889543,33,20040,-79
2020-09-11 18:57:08,23.83,16.92,19.00,99.90,886100,33,20566,-79
2020-09-11 18:57:39,27.52,17.85,18.90,99.90,886497,33,20048,-78
2020-09-11 18:58:10,27.48,17.67,18.90,99.90,889339,33,20047,-79
2020-09-11 18:58:40,26.60,18.70,18.90,99.90,892653,33,20029,-80
2020-09-11 18:59:11,25.67,17.65,18.90,99.90,892681,33,20092,-78
2020-09-11 18:59:42,22.95,17.55,18.90,99.90,892506,33,20167,-79
2020-09-11 19:00:12,28.35,18.27,18.90,99.90,895520,33,20115,-79
2020-09-11 19:00:43,26.27,18.90,18.90,99.90,892415,33,20450,-79
2020-09-11 19:01:14,31.35,18.35,18.80,99.90,892785,33,20434,-79
2020-09-11 19:01:44,26.92,17.70,18.80,99.90,891764,33,20025,-79
2020-09-11 19:02:15,27.30,18.37,18.80,99.90,892375,33,20055,-79
2020-09-11 19:02:46,25.60,17.35,18.80,99.90,892770,33,20056,-80
2020-09-11 19:03:16,27.60,18.62,18.80,99.90,889588,33,20021,-79
2020-09-11 19:03:47,25.60,17.45,18.80,99.90,889610,33,20150,-79
2020-09-11 19:04:18,25.25,17.58,18.80,99.90,889797,33,20071,-79
2020-09-11 19:04:48,22.65,18.05,18.70,99.90,892283,33,20203,-79
2020-09-11 19:05:19,23.12,17.95,18.70,99.90,892226,33,20029,-79
2020-09-11 19:05:50,25.70,18.50,18.60,99.90,892477,33,20021,-79
2020-09-11 19:06:21,22.17,17.10,18.60,99.90,892315,33,20087,-79
2020-09-11 19:06:51,24.83,16.85,18.60,99.90,890097,33,20055,-80
2020-09-11 19:07:22,25.02,17.73,18.70,99.90,892464,33,20041,-79
2020-09-11 19:07:53,27.75,17.52,18.60,99.90,892509,33,20582,-79
2020-09-11 19:08:24,21.52,16.52,18.60,99.90,889604,33,20041,-79
2020-09-11 19:08:54,24.70,16.45,18.60,99.90,889352,33,20136,-79
2020-09-11 19:09:25,26.00,16.45,18.60,99.90,889928,33,20116,-79
2020-09-11 19:09:56,23.60,15.77,18.60,99.90,889163,33,20071,-79
2020-09-11 19:10:26,20.58,16.30,18.50,99.90,889601,33,20029,-79
2020-09-11 19:10:57,22.27,16.58,18.50,99.90,892441,33,20040,-79
2020-09-11 19:11:28,23.62,17.02,18.50,99.90,895435,33,20111,-80
2020-09-11 19:11:58,24.17,16.60,18.50,99.90,892363,33,20454,-79
2020-09-11 19:12:29,22.42,16.60,18.50,99.90,895188,33,20128,-79
2020-09-11 19:13:29,21.87,15.88,18.40,99.90,895653,33,20051,-79
2020-09-11 19:14:09,24.77,17.40,18.40,99.90,892025,33,20024,-78
2020-09-11 19:14:43,19.60,16.30,18.40,99.90,892542,33,20104,-79
2020-09-11 19:15:13,24.75,17.02,18.40,99.90,889222,33,20063,-79
2020-09-11 19:15:45,26.37,18.00,18.40,99.90,887422,33,20017,-79
2020-09-11 19:16:16,23.25,18.67,18.40,99.90,889164,33,20071,-78
2020-09-11 19:16:47,28.30,20.30,18.40,99.90,889928,33,20021,-79
2020-09-11 19:17:17,27.60,21.15,18.40,99.90,888844,33,20025,-78
2020-09-11 19:17:48,27.92,21.48,18.30,99.90,886156,33,20029,-79
2020-09-11 19:18:19,26.08,21.20,18.30,99.90,885952,33,20037,-79
2020-09-11 19:18:50,27.25,21.73,18.30,99.90,885912,33,20444,-79
2020-09-11 19:19:21,28.38,22.48,18.30,99.90,885914,33,20459,-79
2020-09-11 19:19:51,28.92,22.05,18.30,99.90,889134,33,20060,-79
2020-09-11 19:20:22,31.30,22.20,18.30,99.90,894564,33,20445,-78
2020-09-11 19:20:53,24.60,20.90,18.30,99.90,889063,33,20069,-78
2020-09-11 19:21:23,29.08,21.48,18.30,99.90,885703,33,20411,-80
2020-09-11 19:21:54,24.40,20.15,18.30,99.90,889068,33,20052,-79
2020-09-11 19:22:25,23.58,19.30,18.20,99.90,889363,33,20100,-78
2020-09-11 19:22:56,31.58,19.37,18.20,99.90,892287,33,20029,-79
2020-09-11 19:23:27,27.48,19.75,18.20,99.90,892687,33,20072,-80
2020-09-11 19:23:57,22.58,17.98,18.20,99.90,888971,33,20029,-79
2020-09-11 19:24:28,26.20,19.27,18.20,99.90,886044,33,20104,-79
2020-09-11 19:24:59,27.83,19.05,18.20,99.90,883259,33,20451,-79
2020-09-11 19:25:30,25.48,18.40,18.20,99.90,891960,33,20055,-81
2020-09-11 19:26:00,22.23,18.30,18.20,99.90,895196,33,20069,-79
2020-09-11 19:26:31,24.77,18.42,18.20,99.90,895230,33,20060,-78
2020-09-11 19:27:02,25.42,19.08,18.20,99.90,888930,33,20033,-79
2020-09-11 19:27:33,23.52,18.25,18.20,99.90,889402,33,20029,-79
2020-09-11 19:28:04,25.50,18.70,18.20,99.90,885948,33,20059,-80
2020-09-11 19:28:35,26.17,19.17,18.20,99.90,885827,33,20056,-79
2020-09-11 19:29:05,24.37,18.77,18.20,99.90,888857,33,20100,-79
2020-09-11 19:29:36,22.50,19.90,18.10,99.90,886379,33,20073,-79
2020-09-11 19:30:07,21.25,17.75,18.10,99.90,886067,33,20088,-79
2020-09-11 19:30:37,23.52,18.17,18.10,99.90,882906,33,20132,-78
2020-09-11 19:31:08,25.40,19.27,18.10,99.90,886093,33,20372,-79
2020-09-11 19:31:39,24.55,18.58,18.10,99.90,886157,33,20088,-79
2020-09-11 19:32:10,24.75,17.33,18.10,99.90,888536,33,20033,-79
2020-09-11 19:32:40,24.60,17.05,18.10,99.90,880498,33,20022,-81
2020-09-11 19:33:11,27.02,16.60,18.10,99.90,886136,33,20042,-79
2020-09-11 19:33:42,26.12,16.95,18.10,99.90,883342,33,20092,-79
2020-09-11 19:34:12,24.65,16.40,18.10,99.90,888930,33,20025,-79
2020-09-11 19:34:43,22.77,16.62,18.00,99.90,891898,33,20078,-79
2020-09-11 19:35:14,21.20,16.77,18.00,99.90,891784,33,20072,-78
2020-09-11 19:35:44,23.35,16.37,18.00,99.90,885690,33,20431,-78
2020-09-11 19:36:15,25.42,17.50,18.00,99.90,885747,33,20483,-78
2020-09-11 19:36:46,20.05,16.05,18.00,99.90,885554,33,20025,-79
2020-09-11 19:37:16,19.17,15.57,18.00,99.90,885910,33,20025,-79
2020-09-11 19:37:47,21.85,15.90,18.00,99.90,888713,33,20367,-78
2020-09-11 19:38:18,19.12,15.65,18.00,99.90,888923,33,20116,-78
2020-09-11 19:38:48,22.08,15.57,18.00,99.90,891854,33,20051,-78
2020-09-11 19:39:19,20.25,15.82,17.90,99.90,891904,33,20060,-78
2020-09-11 19:39:50,21.48,16.70,17.90,99.90,891845,33,20025,-79
2020-09-11 19:40:21,20.12,15.38,17.90,99.90,888502,33,20386,-76
2020-09-11 19:40:51,19.62,15.93,17.90,99.90,885911,33,20494,-76
2020-09-11 19:41:22,24.98,15.38,17.90,99.90,885599,33,20457,-75
2020-09-11 19:41:53,19.75,16.20,17.90,99.90,885870,33,20026,-76
2020-09-11 19:42:23,20.00,15.85,17.90,99.90,888382,33,20060,-76
2020-09-11 19:42:54,17.67,15.45,17.90,99.90,882951,33,20517,-76
2020-09-11 19:43:25,22.65,15.80,17.90,99.90,888670,33,20076,-76
2020-09-11 19:43:55,22.42,15.50,17.90,99.90,891785,33,20022,-76
2020-09-11 19:44:26,26.45,15.52,17.90,99.90,891616,33,20052,-77
2020-09-11 19:44:57,19.80,15.25,17.80,99.90,888223,33,20025,-77
2020-09-11 19:45:27,20.52,15.00,17.90,99.90,888629,33,20081,-76
2020-09-11 19:45:58,20.15,14.90,17.90,99.90,888351,33,20036,-76
2020-09-11 19:46:29,20.67,15.25,17.80,99.90,891551,33,20136,-76
2020-09-11 19:46:59,21.50,16.73,17.80,99.90,892131,33,20059,-79
2020-09-11 19:47:30,19.33,15.50,17.80,99.90,891800,33,20048,-79
2020-09-11 19:48:01,21.62,16.58,17.80,99.90,889117,33,20316,-79
2020-09-11 19:48:31,20.23,15.82,17.80,99.90,891835,33,20115,-79
2020-09-11 19:49:02,21.87,15.75,17.80,99.90,891930,33,20020,-79
2020-09-11 19:49:33,22.02,15.80,17.80,99.90,895344,33,20044,-79
2020-09-11 19:50:04,26.25,16.50,17.80,99.90,892141,33,20021,-79
2020-09-11 19:50:35,25.75,17.62,17.70,99.90,886182,33,20033,-79
2020-09-11 19:51:07,21.08,16.50,17.70,99.90,886586,33,20259,-80
2020-09-11 19:51:38,23.75,17.73,17.70,99.90,888758,33,20391,-79
2020-09-11 19:52:08,22.87,17.95,17.70,99.90,892664,33,20033,-80
2020-09-11 19:52:39,26.48,17.55,17.70,99.90,892329,33,20033,-79
2020-09-11 19:53:10,22.20,16.98,17.70,99.90,889581,33,20096,-80
2020-09-11 19:53:40,21.80,17.00,17.60,99.90,889495,33,20583,-80
2020-09-11 19:54:11,24.75,16.55,17.70,99.90,892135,33,20021,-79
2020-09-11 19:54:42,25.08,18.10,17.70,99.90,892349,33,20033,-80
2020-09-11 19:55:12,25.42,20.27,17.60,99.90,892228,33,20048,-79
2020-09-11 19:55:43,29.65,19.98,17.60,99.90,891934,33,20390,-80
2020-09-11 19:56:14,28.30,19.58,17.60,99.90,889661,33,20025,-80
2020-09-11 19:56:44,24.08,19.75,17.60,99.90,886004,33,20037,-79
2020-09-11 19:57:15,29.27,19.48,17.60,99.90,889629,33,20076,-80
2020-09-11 19:57:46,30.90,19.50,17.60,99.90,892364,33,20566,-79
2020-09-11 19:58:17,24.90,18.87,17.60,99.90,892665,33,20056,-80
2020-09-11 19:58:47,29.30,20.42,17.60,99.90,892719,33,20087,-80
2020-09-11 19:59:18,31.12,20.52,17.60,99.90,892336,33,20025,-80
2020-09-11 19:59:49,30.02,23.67,17.60,99.90,895675,33,20079,-80
2020-09-11 20:00:20,28.55,22.80,17.60,99.90,895230,33,20434,-80
2020-09-11 20:00:50,22.48,18.08,17.60,99.90,892414,33,20043,-80
2020-09-11 20:01:21,18.52,15.38,17.50,99.90,895521,33,20048,-79
2020-09-11 20:01:52,19.23,15.10,17.60,99.90,892387,33,20071,-80
2020-09-11 20:02:22,23.02,15.77,17.60,99.90,889703,33,20029,-79
2020-09-11 20:02:53,21.30,16.15,17.60,99.90,889286,33,20033,-80
2020-09-11 20:03:24,19.25,16.17,17.60,99.90,886266,33,20410,-80
2020-09-11 20:03:54,19.52,15.25,17.60,99.90,889390,33,20034,-80
2020-09-11 20:04:25,22.62,16.10,17.50,99.90,886454,33,20121,-80
2020-09-11 20:04:56,19.75,14.98,17.50,99.90,886588,33,20498,-80
2020-09-11 20:05:26,19.37,16.35,17.50,99.90,885971,33,20548,-79
2020-09-11 20:05:57,23.05,16.17,17.50,99.90,886431,33,20073,-79
2020-09-11 20:06:28,21.12,15.00,17.50,99.90,886648,33,20332,-79
2020-09-11 20:06:59,24.20,15.52,17.50,99.90,886600,33,20018,-80
2020-09-11 20:07:29,21.52,15.70,17.50,99.90,889287,33,20045,-79
2020-09-11 20:08:00,19.10,16.05,17.50,99.90,892646,33,20036,-79
2020-09-11 20:08:31,19.30,16.17,17.50,99.90,895144,33,20017,-80
2020-09-11 20:09:02,21.15,15.63,17.50,99.90,892873,33,20021,-79
2020-09-11 20:09:33,21.83,16.42,17.50,99.90,888812,33,20033,-79
2020-09-11 20:10:04,18.42,15.13,17.50,99.90,889372,33,20038,-79
2020-09-11 20:10:34,20.88,15.85,17.50,99.90,889497,33,20100,-80
2020-09-11 20:11:05,17.87,15.55,17.50,99.90,895500,33,20103,-80
2020-09-11 20:11:36,20.37,16.00,17.50,99.90,895484,33,20040,-79
2020-09-11 20:12:06,21.27,16.58,17.50,99.90,895224,33,20407,-79
2020-09-11 20:12:37,19.65,16.45,17.50,99.90,892495,33,20041,-79
2020-09-11 20:13:11,24.25,18.50,17.40,99.90,892309,33,20075,-79
2020-09-11 20:13:42,22.92,17.90,17.40,99.90,892319,33,20032,-79
2020-09-11 20:14:13,28.73,18.12,17.40,99.90,890217,33,20077,-79
2020-09-11 20:14:44,20.98,17.50,17.40,99.90,893169,33,20070,-80
2020-09-11 20:15:14,25.08,19.52,17.40,99.90,895186,33,20394,-80
2020-09-11 20:15:45,24.83,18.27,17.40,99.90,892232,33,20075,-78
2020-09-11 20:16:16,20.98,18.30,17.30,99.90,886348,33,20045,-80
2020-09-11 20:16:47,24.12,19.42,17.30,99.90,889544,33,20042,-80
2020-09-11 20:17:17,23.45,18.12,17.30,99.90,892461,33,20103,-79
2020-09-11 20:17:48,23.73,18.80,17.30,99.90,895426,33,20036,-80
2020-09-11 20:18:19,23.52,18.52,17.30,99.90,895187,33,20037,-79
2020-09-11 20:18:49,23.98,17.42,17.30,99.90,892417,33,20127,-79
2020-09-11 20:19:20,21.45,17.45,17.30,99.90,892310,33,20068,-79
2020-09-11 20:19:51,22.73,17.40,17.30,99.90,889302,33,20033,-79
2020-09-11 20:20:22,23.20,18.23,17.30,99.90,889232,33,20021,-80
2020-09-11 20:20:53,29.10,19.10,17.30,99.90,892224,33,20034,-79
2020-09-11 20:21:24,26.00,18.80,17.30,99.90,889268,33,20029,-79
2020-09-11 20:21:54,24.05,18.58,17.20,99.90,886675,33,20534,-79
2020-09-11 20:22:25,22.67,17.95,17.20,99.90,889764,33,20430,-79
2020-09-11 20:22:56,23.40,18.80,17.20,99.90,892147,33,20029,-80
2020-09-11 20:23:26,22.77,18.37,17.20,99.90,889220,33,20020,-79
2020-09-11 20:23:57,21.87,18.15,17.20,99.90,889174,33,20029,-80
2020-09-11 20:24:28,23.40,19.05,17.10,99.90,892441,33,20025,-79
2020-09-11 20:24:58,21.25,17.77,17.10,99.90,892072,33,20119,-79
2020-09-11 20:25:29,25.65,19.08,17.10,99.90,892609,33,20081,-80
2020-09-11 20:26:00,21.02,17.83,17.10,99.90,895257,33,20063,-79
2020-09-11 20:26:31,23.83,18.33,17.10,99.90,895435,33,20362,-79
2020-09-11 20:27:01,23.42,17.52,17.10,99.90,889275,33,20355,-79
2020-09-11 20:27:32,23.80,17.45,17.10,99.90,886145,33,20064,-79
2020-09-11 20:28:03,23.02,18.65,17.10,99.90,888974,33,20044,-79
2020-09-11 20:28:37,24.20,18.15,17.10,99.90,889471,33,20486,-79
2020-09-11 20:29:08,22.77,18.17,17.10,99.90,889467,33,20045,-80
2020-09-11 20:29:38,29.30,19.23,17.10,99.90,887352,33,20017,-79
2020-09-11 20:30:09,26.20,20.40,17.10,99.90,886831,33,20060,-79
2020-09-11 20:30:40,25.65,19.58,17.10,99.90,889346,33,20044,-80
2020-09-11 20:31:11,28.70,21.05,17.10,99.90,892739,33,20037,-79
2020-09-11 20:31:42,31.60,21.90,17.10,99.90,890336,33,20072,-79
2020-09-11 20:32:13,29.65,21.45,17.10,99.90,890329,33,20125,-79
2020-09-11 20:32:43,22.08,18.40,17.10,99.90,887284,33,20033,-80
2020-09-11 20:33:14,23.25,18.65,17.10,99.90,886690,33,20101,-80
2020-09-11 20:33:45,25.62,19.35,17.10,99.90,890215,33,20033,-81
2020-09-11 20:34:15,23.33,18.70,17.00,99.90,889973,33,20100,-79
2020-09-11 20:34:46,26.55,18.67,17.00,99.90,889959,33,20017,-79
2020-09-11 20:35:17,24.00,19.27,17.00,99.90,889780,33,20080,-79
2020-09-11 20:35:48,27.80,19.67,17.00,99.90,889812,33,20041,-79
2020-09-11 20:36:18,21.90,17.77,17.00,99.90,889961,33,20072,-79
2020-09-11 20:36:49,27.10,19.55,17.00,99.90,890003,33,20450,-79
2020-09-11 20:37:20,30.70,20.10,17.00,99.90,889781,33,20096,-79
2020-09-11 20:37:50,25.20,19.52,17.00,99.90,889652,33,20044,-79
2020-09-11 20:38:21,27.65,20.88,17.00,99.90,889966,33,20030,-79
2020-09-11 20:38:52,34.10,25.55,17.00,99.90,890219,33,20018,-82
2020-09-11 20:39:22,35.40,25.27,16.90,99.90,896238,33,20048,-79
2020-09-11 20:39:53,34.88,25.00,16.90,99.90,896444,33,20384,-79
2020-09-11 20:40:24,40.85,27.30,16.90,99.90,895750,33,20095,-79
2020-09-11 20:40:54,34.10,26.27,16.90,99.90,898850,33,20062,-79
2020-09-11 20:41:26,33.72,24.50,16.90,99.90,895594,33,20075,-79
2020-09-11 20:41:57,32.60,24.98,16.90,99.90,895989,33,20072,-79
2020-09-11 20:42:27,29.58,22.62,16.90,99.90,889696,33,20076,-78
2020-09-11 20:42:58,31.15,22.15,16.90,99.90,889765,33,20076,-79
2020-09-11 20:43:29,29.87,21.05,16.90,99.90,892750,33,20040,-79
2020-09-11 20:43:59,25.50,18.62,16.90,99.90,893004,33,20045,-79
2020-09-11 20:44:31,29.10,17.90,16.90,99.90,886856,33,20109,-79
2020-09-11 20:45:02,24.63,17.70,16.90,99.90,887232,33,20407,-79
2020-09-11 20:45:33,20.88,16.35,16.90,99.90,889976,33,20049,-79
2020-09-11 20:46:05,21.62,16.83,16.90,99.90,890004,33,20020,-80
2020-09-11 20:46:35,22.83,16.50,16.90,99.90,889694,33,20068,-77
2020-09-11 20:47:06,20.02,16.17,16.90,99.90,892344,33,20035,-77
2020-09-11 20:47:37,21.50,15.82,16.90,99.90,889030,33,20049,-77
2020-09-11 20:48:07,20.67,16.35,16.90,99.90,889497,33,20033,-79
2020-09-11 20:48:38,21.10,14.90,16.90,99.90,892475,33,20078,-79
2020-09-11 20:49:09,20.02,14.68,16.90,99.90,889654,33,20021,-80
2020-09-11 20:49:40,22.00,15.32,16.90,99.90,886928,33,20085,-80
2020-09-11 20:50:10,16.17,14.00,16.90,99.90,890476,33,20029,-80
2020-09-11 20:50:41,16.92,14.93,16.90,99.90,892999,33,20041,-80
2020-09-11 20:51:18,22.52,15.75,16.90,99.90,896322,33,20452,-78
2020-09-11 20:51:49,18.80,15.38,17.00,99.90,895746,33,20107,-80
2020-09-11 20:52:20,22.73,16.42,17.00,99.90,895694,33,20040,-80
2020-09-11 20:52:50,17.40,15.30,17.00,99.90,895611,33,20036,-79
2020-09-11 20:53:21,18.80,15.95,17.00,99.90,895670,33,20326,-80
2020-09-11 20:53:52,19.55,16.08,17.00,99.90,899088,32,20150,-80
2020-09-11 20:54:22,23.80,16.55,17.00,99.90,901842,32,20099,-80
2020-09-11 20:54:53,19.55,14.82,16.90,99.90,892951,33,20070,-80
2020-09-11 20:55:24,20.20,15.63,16.90,99.90,893668,33,20113,-79
2020-09-11 20:55:54,19.27,15.60,16.90,99.90,889762,33,20067,-80
2020-09-11 20:56:25,20.37,15.25,16.90,99.90,893183,33,20040,-80
2020-09-11 20:56:56,21.45,14.38,16.90,99.90,892953,33,20025,-79
2020-09-11 20:57:26,18.02,14.93,16.90,99.90,893139,33,20139,-81
2020-09-11 20:57:57,20.40,15.18,16.80,99.90,892799,33,20028,-80
2020-09-11 20:58:28,22.37,15.23,16.80,99.90,892677,33,20099,-80
2020-09-11 20:58:58,19.42,14.00,16.80,99.90,896136,33,20347,-80
2020-09-11 20:59:29,19.17,14.65,16.80,99.90,892977,33,20128,-80
2020-09-11 21:00:00,19.87,14.55,16.80,99.90,890034,33,20539,-80
2020-09-11 21:00:30,21.02,14.45,16.80,99.90,890203,33,20029,-80
2020-09-11 21:01:01,18.15,15.27,16.80,99.90,889427,33,20029,-80
2020-09-11 21:01:32,20.20,14.63,16.70,99.90,893211,33,20343,-80
2020-09-11 21:02:03,16.25,13.80,16.70,99.90,889384,33,20093,-81
2020-09-11 21:02:34,20.98,14.90,16.80,99.90,887412,33,20048,-81
2020-09-11 21:03:05,22.35,14.13,16.70,99.90,887105,33,20051,-78
2020-09-11 21:03:36,18.70,14.52,16.70,99.90,887177,33,20014,-81
2020-09-11 21:04:06,22.77,14.05,16.80,99.90,890201,33,20057,-79
2020-09-11 21:04:37,24.08,15.35,16.70,99.90,889294,33,20017,-79
2020-09-11 21:05:07,19.60,15.85,16.70,99.90,892937,33,20075,-79
2020-09-11 21:05:38,20.52,15.60,16.70,99.90,893437,33,20036,-79
2020-09-11 21:06:09,16.87,14.35,16.70,99.90,892501,33,20450,-79
2020-09-11 21:06:40,18.58,15.52,16.70,99.90,892869,33,20079,-79
2020-09-11 21:07:10,24.50,15.40,16.70,99.90,892971,33,20063,-80
2020-09-11 21:07:41,20.40,16.15,16.70,99.90,890209,33,20104,-80
2020-09-11 21:08:12,20.73,17.65,16.70,99.90,892999,33,20025,-80
2020-09-11 21:08:42,20.70,17.00,16.70,99.90,892316,33,20033,-80
2020-09-11 21:09:13,23.67,17.48,16.70,99.90,889730,33,20461,-81
2020-09-11 21:09:44,24.85,19.35,16.70,99.90,887016,33,20033,-79
2020-09-11 21:10:14,21.35,17.15,16.60,99.90,887631,33,20126,-80
2020-09-11 21:10:45,25.40,17.45,16.60,99.90,887669,33,20048,-78
2020-09-11 21:11:16,20.25,17.52,16.60,99.90,886997,33,20045,-79
2020-09-11 21:11:46,26.70,17.25,16.60,99.90,887293,33,20100,-80
2020-09-11 21:12:17,23.27,18.35,16.60,99.90,890574,33,20067,-79
2020-09-11 21:12:48,22.37,17.02,16.60,99.90,890593,33,20063,-80
2020-09-11 21:13:19,24.12,17.40,16.60,99.90,890436,33,20032,-80
2020-09-11 21:13:50,26.83,18.00,16.60,99.90,889919,33,20038,-80
2020-09-11 21:14:20,24.67,17.35,16.60,99.90,889891,33,20022,-80
2020-09-11 21:14:51,21.58,16.85,16.60,99.90,890765,33,20025,-80
2020-09-11 21:15:22,20.62,17.17,16.60,99.90,890102,33,20055,-80
2020-09-11 21:15:53,23.85,18.00,16.60,99.90,893892,33,20025,-79
2020-09-11 21:16:23,19.55,17.27,16.60,99.90,892696,33,20430,-79
2020-09-11 21:16:54,27.90,17.05,16.60,99.90,892813,33,20426,-80
2020-09-11 21:17:25,25.30,18.60,16.50,99.90,892874,33,20096,-80
2020-09-11 21:17:56,21.17,18.02,16.50,99.90,893081,33,20044,-80
2020-09-11 21:18:26,22.77,17.70,16.50,99.90,893220,33,20040,-80
2020-09-11 21:18:57,24.17,18.83,16.50,99.90,895992,33,20366,-80
2020-09-11 21:19:28,26.62,18.20,16.50,99.90,895670,33,20389,-80
2020-09-11 21:19:58,24.73,17.33,16.50,99.90,895802,33,20087,-80
2020-09-11 21:20:29,21.80,17.23,16.50,99.90,895835,33,20071,-80
2020-09-11 21:21:00,19.10,16.58,16.60,99.90,896260,33,20025,-80
2020-09-11 21:21:31,23.23,17.48,16.50,99.90,892782,33,20123,-80
2020-09-11 21:22:01,19.85,17.17,16.50,99.90,890026,33,20026,-80
2020-09-11 21:22:32,21.27,16.87,16.50,99.90,890088,33,20024,-79
2020-09-11 21:23:03,22.08,16.60,16.50,99.90,889874,33,20171,-80
2020-09-11 21:23:34,22.70,17.02,16.50,99.90,893142,33,20033,-80
2020-09-11 21:24:04,24.45,17.37,16.50,99.90,892764,33,20028,-80
2020-09-11 21:24:35,22.73,17.80,16.50,99.90,890011,33,20048,-80
2020-09-11 21:25:06,23.83,18.50,16.50,99.90,889848,33,20029,-78
2020-09-11 21:25:37,28.80,18.65,16.50,99.90,890008,33,20114,-80
2020-09-11 21:26:08,19.92,17.25,16.50,99.90,886946,33,20030,-81
2020-09-11 21:26:39,24.23,17.87,16.50,99.90,887870,33,20264,-81
2020-09-11 21:27:09,25.50,18.62,16.50,99.90,889491,33,20368,-81
2020-09-11 21:27:40,24.42,17.83,16.50,99.90,890160,33,20029,-81
2020-09-11 21:28:11,23.98,19.10,16.50,99.90,889879,33,20108,-79
2020-09-11 21:28:41,22.92,18.77,16.50,99.90,883975,33,20026,-81
2020-09-11 21:29:12,30.95,21.70,16.50,99.90,892556,33,20036,-81
2020-09-11 21:29:43,26.40,22.02,16.40,99.90,892750,33,20054,-80
2020-09-11 21:30:13,30.17,24.73,16.40,99.90,891219,33,20446,-81
2020-09-11 21:30:44,31.90,23.12,16.40,99.90,889926,33,20029,-81
2020-09-11 21:31:15,29.15,22.77,16.40,99.90,887309,33,20403,-81
2020-09-11 21:31:46,24.55,22.02,16.40,99.90,889704,33,20439,-80
2020-09-11 21:32:18,27.17,22.10,16.30,99.90,888600,33,20038,-80
2020-09-11 21:32:48,28.33,20.83,16.40,99.90,893237,33,20059,-81
2020-09-11 21:33:19,29.02,22.77,16.40,99.90,893099,33,20055,-81
2020-09-11 21:33:50,28.33,21.48,16.30,99.90,887808,33,20021,-80
2020-09-11 21:34:21,25.80,21.20,16.40,99.90,889658,33,20030,-81
2020-09-11 21:34:51,27.92,20.65,16.30,99.90,889599,33,20025,-81
2020-09-11 21:35:23,27.00,22.13,16.30,99.90,890025,33,20117,-81
2020-09-11 21:35:54,28.83,21.92,16.30,99.90,893053,33,20033,-81
2020-09-11 21:36:26,24.63,20.48,16.30,99.90,893224,33,20033,-81
2020-09-11 21:36:56,28.65,20.80,16.30,99.90,889542,33,20037,-81
2020-09-11 21:37:27,28.70,19.85,16.30,99.90,889238,33,20029,-81
2020-09-11 21:37:58,28.38,19.92,16.30,99.90,889273,33,20052,-81
2020-09-11 21:38:32,23.77,18.77,16.30,99.90,892755,33,20112,-80
2020-09-11 21:39:05,27.58,19.15,16.30,99.90,896363,33,20071,-82
2020-09-11 21:39:36,24.40,19.25,16.30,99.90,895884,33,20274,-82
2020-09-11 21:40:08,27.10,18.70,16.30,99.90,889937,33,20555,-81
2020-09-11 21:40:38,25.20,19.62,16.30,99.90,887009,33,20037,-82
2020-09-11 21:41:10,22.98,19.05,16.30,99.90,886849,33,20045,-82
2020-09-11 21:41:40,29.17,19.48,16.20,99.90,891004,33,20029,-80
2020-09-11 21:42:11,25.85,19.75,16.20,99.90,889987,33,20073,-81
2020-09-11 21:42:42,23.58,19.35,16.20,99.90,892784,33,20076,-81
2020-09-11 21:43:12,26.40,19.77,16.20,99.90,893359,33,20036,-82
2020-09-11 21:43:43,25.20,20.45,16.20,99.90,890507,33,20059,-82
2020-09-11 21:44:14,24.33,20.30,16.10,99.90,894421,33,20051,-82
2020-09-11 21:44:44,34.95,20.17,16.00,99.90,896196,33,20115,-82
2020-09-11 21:45:15,23.40,20.08,16.00,99.90,892732,33,20076,-81
2020-09-11 21:45:46,26.35,19.27,16.00,99.90,892975,33,20079,-81
2020-09-11 21:46:17,25.70,18.50,16.00,99.90,893389,33,20036,-82
2020-09-11 21:46:47,23.75,18.37,16.00,99.90,893204,33,20033,-82
2020-09-11 21:47:18,23.25,18.42,16.00,99.90,892977,33,20699,-81
2020-09-11 21:47:49,23.30,17.83,16.00,99.90,891405,33,20040,-82
2020-09-11 21:48:20,21.67,17.33,16.00,99.90,889975,33,20025,-81
2020-09-11 21:48:50,21.90,16.95,16.00,99.90,893493,33,20079,-81
2020-09-11 21:49:21,22.95,16.52,16.00,99.90,892138,33,20042,-82
2020-09-11 21:49:52,20.05,16.48,16.00,99.90,889999,33,20068,-81
2020-09-11 21:50:22,23.23,16.42,16.10,99.90,892780,33,20039,-81
2020-09-11 21:50:53,18.98,15.80,16.00,99.90,896218,33,20062,-81
2020-09-11 21:51:24,19.27,15.55,16.10,99.90,893394,33,20051,-81
2020-09-11 21:51:54,23.87,15.57,16.10,99.90,890606,33,20029,-82
2020-09-11 21:52:25,18.37,14.50,16.00,99.90,887126,33,20116,-81
2020-09-11 21:52:56,22.80,15.27,16.00,99.90,892562,33,20075,-80
2020-09-11 21:53:26,20.58,14.87,16.00,99.90,889488,33,20517,-81
2020-09-11 21:53:57,18.12,14.48,16.00,99.90,893331,33,20107,-81
2020-09-11 21:54:28,20.95,15.45,16.00,99.90,893488,33,20024,-81
2020-09-11 21:54:59,21.05,14.77,16.00,99.90,896735,32,20041,-81
2020-09-11 21:55:30,18.55,14.20,16.00,99.90,896037,33,20032,-81
2020-09-11 21:56:00,17.83,14.38,16.00,99.90,890024,33,20032,-81
2020-09-11 21:56:34,17.87,14.05,16.00,99.90,884339,33,20061,-81
2020-09-11 21:57:05,19.48,14.50,16.00,99.90,890393,33,20069,-81
2020-09-11 21:57:35,18.00,13.27,16.00,99.90,892478,33,20087,-80
2020-09-11 21:58:06,17.27,13.40,16.00,99.90,890592,33,20060,-80
2020-09-11 21:58:37,20.65,13.43,16.00,99.90,888373,33,20115,-81
2020-09-11 21:59:07,21.95,14.38,16.00,99.90,890254,33,20505,-81
2020-09-11 21:59:38,21.37,13.38,15.90,99.90,890855,33,20089,-81
2020-09-11 22:00:09,18.40,13.75,15.90,99.90,892789,33,20087,-81
2020-09-11 22:00:40,16.50,14.32,15.90,99.90,893449,33,20450,-81
2020-09-11 22:01:10,20.12,14.13,15.90,99.90,897141,33,20084,-82
2020-09-11 22:01:41,21.62,13.43,15.90,99.90,893255,33,20025,-82
2020-09-11 22:02:12,26.17,13.95,15.90,99.90,890465,33,20438,-82
2020-09-11 22:02:43,20.50,15.07,15.90,99.90,890336,33,20021,-81
2020-09-11 22:03:14,18.45,14.38,15.90,99.90,888344,33,20114,-80
2020-09-11 22:03:45,20.23,14.87,15.90,99.90,892152,33,20367,-81
2020-09-11 22:04:16,23.77,16.95,15.90,99.90,890224,33,20410,-81
2020-09-11 22:04:46,22.00,15.68,15.90,99.90,890041,33,20133,-80
2020-09-11 22:05:17,25.70,15.50,15.90,99.90,895802,33,20071,-81
2020-09-11 22:05:48,21.33,15.40,15.90,99.90,892899,33,20040,-81
2020-09-11 22:06:18,21.85,15.57,15.90,99.90,893009,33,20447,-81
2020-09-11 22:06:49,18.33,15.57,15.90,99.90,890125,33,20025,-81
2020-09-11 22:07:20,19.58,14.40,15.90,99.90,886622,33,20089,-81
2020-09-11 22:07:50,19.08,15.15,15.90,99.90,892146,33,20144,-80
2020-09-11 22:08:21,24.42,14.85,15.90,99.90,892545,33,20037,-79
2020-09-11 22:08:52,22.98,15.10,15.90,99.90,893730,33,20441,-80
2020-09-11 22:09:23,21.95,15.00,15.90,99.90,893311,33,20046,-81
2020-09-11 22:09:53,20.20,15.35,15.90,99.90,888812,33,20021,-80
2020-09-11 22:10:24,17.65,14.38,15.80,99.90,884005,33,20112,-81
2020-09-11 22:10:55,20.85,14.43,15.90,99.90,883924,33,20022,-81
2020-09-11 22:11:26,19.70,14.65,15.80,99.90,884295,33,20030,-79
2020-09-11 22:11:56,21.92,16.20,15.80,99.90,885774,33,20026,-81
2020-09-11 22:12:27,23.40,16.60,15.80,99.90,893237,33,20087,-81
2020-09-11 22:12:58,20.92,15.25,15.80,99.90,890236,33,20128,-80
2020-09-11 22:13:28,24.83,15.60,15.80,99.90,889776,33,20017,-80
2020-09-11 22:13:59,22.00,15.63,15.80,99.90,893496,33,20045,-80
2020-09-11 22:14:30,29.67,15.73,15.80,99.90,889643,33,20033,-79
2020-09-11 22:15:00,19.17,15.50,15.70,99.90,887250,33,20431,-81
2020-09-11 22:15:31,21.87,16.90,15.70,99.90,893183,33,20452,-80
2020-09-11 22:16:02,19.33,15.10,15.70,99.90,896150,33,20070,-79
2020-09-11 22:16:32,19.73,15.20,15.70,99.90,896365,33,20044,-81
2020-09-11 22:17:03,20.62,14.75,15.70,99.90,895857,33,20091,-81
2020-09-11 22:17:34,19.83,15.10,15.70,99.90,899238,33,20040,-80
2020-09-11 22:18:05,21.33,15.88,15.70,99.90,894407,33,20033,-80
2020-09-11 22:18:35,20.60,14.82,15.70,99.90,891982,33,20221,-79
2020-09-11 22:19:06,18.52,14.82,15.70,99.90,896491,33,20048,-80
2020-09-11 22:19:37,19.00,14.48,15.70,99.90,893383,33,20052,-81
2020-09-11 22:20:07,20.12,15.40,15.70,99.90,893006,33,20091,-81
2020-09-11 22:20:38,20.17,15.30,15.70,99.90,896710,33,20063,-80
2020-09-11 22:21:09,17.77,14.82,15.70,99.90,898830,33,20023,-80
2020-09-11 22:21:40,23.00,15.40,15.70,99.90,895877,33,20033,-80
2020-09-11 22:22:11,20.10,15.43,15.70,99.90,893565,33,20033,-79
2020-09-11 22:22:42,19.35,15.15,15.60,99.90,892370,33,20020,-79
2020-09-11 22:23:12,21.87,15.95,15.60,99.90,893135,33,20055,-80
2020-09-11 22:23:43,21.67,15.50,15.60,99.90,890083,33,20067,-81
2020-09-11 22:24:14,23.87,15.27,15.60,99.90,892947,33,20044,-81
2020-09-11 22:24:45,23.58,15.05,15.60,99.90,892934,33,20067,-80
2020-09-11 22:25:16,19.73,15.45,15.60,99.90,893055,33,20184,-80
2020-09-11 22:25:46,18.42,15.45,15.60,99.90,890448,33,20041,-78
2020-09-11 22:26:17,22.67,15.40,15.50,99.90,889465,33,20029,-80
2020-09-11 22:26:48,19.05,15.65,15.50,99.90,889384,33,20037,-81
2020-09-11 22:27:19,20.23,15.52,15.50,99.90,892560,33,20420,-79
2020-09-11 22:27:49,18.75,14.75,15.50,99.90,889398,33,20033,-81
2020-09-11 22:28:20,22.42,14.80,15.50,99.90,884436,33,20041,-80
2020-09-11 22:28:51,19.55,14.02,15.50,99.90,889613,33,20033,-80
2020-09-11 22:29:22,21.58,13.75,15.50,99.90,893276,33,20087,-80
2020-09-11 22:29:52,21.20,14.50,15.50,99.90,893066,33,20743,-80
2020-09-11 22:30:23,21.20,14.73,15.50,99.90,892991,33,20037,-80
2020-09-11 22:30:54,21.90,14.48,15.50,99.90,889867,33,20032,-80
2020-09-11 22:31:24,17.10,13.50,15.50,99.90,889939,33,20032,-80
2020-09-11 22:31:55,19.90,14.38,15.50,99.90,890285,33,20045,-80
2020-09-11 22:32:26,19.75,13.98,15.50,99.90,887010,33,20034,-80
2020-09-11 22:32:56,22.10,15.15,15.50,99.90,887349,33,20452,-80
2020-09-11 22:33:27,21.75,14.45,15.50,99.90,890155,33,20051,-78
2020-09-11 22:33:58,18.20,14.20,15.50,99.90,888816,33,20128,-80
2020-09-11 22:34:28,21.90,14.23,15.50,99.90,891457,33,20128,-80
2020-09-11 22:34:59,20.70,14.60,15.50,99.90,892623,33,20040,-80
2020-09-11 22:35:30,20.98,17.40,15.50,99.90,890194,33,20068,-79
2020-09-11 22:36:02,22.67,17.90,15.50,99.90,894427,33,20127,-80
2020-09-11 22:36:33,23.60,17.90,15.40,99.90,895837,33,20058,-80
2020-09-11 22:37:04,21.08,16.73,15.40,99.90,887532,33,20052,-80
2020-09-11 22:37:35,19.42,15.68,15.40,99.90,886640,33,20123,-80
2020-09-11 22:38:06,21.92,15.82,15.40,99.90,886922,33,20041,-80
2020-09-11 22:38:36,22.05,16.17,15.40,99.90,887631,33,20064,-79
2020-09-11 22:39:07,22.83,15.73,15.40,99.90,889306,33,20100,-79
2020-09-11 22:39:38,17.70,14.43,15.40,99.90,895034,33,20032,-80
2020-09-11 22:40:09,23.38,15.63,15.40,99.90,895742,33,20135,-80
2020-09-11 22:40:39,21.58,15.30,15.40,99.90,892586,33,20033,-80
2020-09-11 22:41:10,21.35,14.87,15.40,99.90,896442,33,20086,-79
2020-09-11 22:41:41,23.52,15.02,15.40,99.90,889590,33,20055,-80
2020-09-11 22:42:11,20.77,15.18,15.40,99.90,893359,33,20117,-80
2020-09-11 22:42:42,18.37,14.73,15.40,99.90,892996,33,20112,-80
2020-09-11 22:43:13,18.70,14.68,15.40,99.90,892943,33,20036,-81
2020-09-11 22:43:45,18.98,14.57,15.40,99.90,896261,33,20039,-80
2020-09-11 22:44:16,18.62,15.25,15.40,99.90,892491,33,20033,-81
2020-09-11 22:44:46,22.70,15.25,15.40,99.90,890528,33,20025,-80
2020-09-11 22:45:17,20.52,15.02,15.40,99.90,889631,33,20032,-80
2020-09-11 22:45:48,21.62,15.52,15.40,99.90,887060,33,20033,-80
2020-09-11 22:46:18,19.12,15.38,15.40,99.90,887093,33,20069,-80
2020-09-11 22:46:49,18.87,15.10,15.40,99.90,889557,33,20108,-80
2020-09-11 22:47:20,20.10,15.50,15.40,99.90,890444,33,20021,-80
2020-09-11 22:47:50,21.12,15.20,15.40,99.90,889944,33,20458,-80
2020-09-11 22:48:21,20.73,14.77,15.40,99.90,892726,33,20336,-80
2020-09-11 22:48:52,18.85,13.90,15.30,99.90,893219,33,20033,-80
2020-09-11 22:49:23,17.52,14.13,15.30,99.90,892607,33,20488,-80
2020-09-11 22:49:53,18.30,13.65,15.30,99.90,887325,33,20033,-79
2020-09-11 22:50:24,17.37,13.75,15.40,99.90,886654,33,20125,-80
2020-09-11 22:50:55,17.67,13.65,15.40,99.90,884010,33,20411,-79
2020-09-11 22:51:25,16.33,13.73,15.40,99.90,887026,33,20062,-80
2020-09-11 22:51:56,17.55,13.88,15.40,99.90,889366,33,20477,-82
2020-09-11 22:52:27,18.10,13.32,15.40,99.90,889840,33,20059,-81
2020-09-11 22:52:57,23.25,14.30,15.40,99.90,887461,33,20060,-81
2020-09-11 22:53:28,17.30,13.77,15.40,99.90,889979,33,20040,-80
2020-09-11 22:53:59,16.25,13.52,15.40,99.90,896720,32,20079,-80
2020-09-11 22:54:29,17.73,13.05,15.30,99.90,900034,32,20405,-80
2020-09-11 22:55:00,15.63,12.90,15.30,99.90,889576,33,20430,-80
2020-09-11 22:55:31,16.25,13.15,15.40,99.90,893105,33,20062,-78
2020-09-11 22:56:01,20.77,14.13,15.40,99.90,889507,33,20021,-81
2020-09-11 22:56:32,18.10,13.73,15.30,99.90,887837,33,20042,-80
2020-09-11 22:57:03,17.00,14.00,15.30,99.90,886512,33,20037,-79
2020-09-11 22:57:34,19.37,14.18,15.30,99.90,889777,33,20068,-80
2020-09-11 22:58:04,17.33,13.13,15.30,99.90,893064,33,20033,-80
2020-09-11 22:58:35,18.90,13.38,15.20,99.90,891643,33,20037,-80
2020-09-11 22:59:06,21.60,13.80,15.20,99.90,893383,33,20017,-80
2020-09-11 22:59:36,18.50,14.10,15.20,99.90,886251,33,20033,-80
2020-09-11 23:00:07,18.35,14.38,15.20,99.90,886767,33,20100,-80
2020-09-11 23:00:38,17.52,13.43,15.20,99.90,889873,33,20442,-79
2020-09-11 23:01:08,18.15,14.50,15.20,99.90,886684,33,20068,-80
2020-09-11 23:01:39,17.48,13.57,15.20,99.90,887458,33,20141,-81
2020-09-11 23:02:10,19.02,13.07,15.20,99.90,887024,33,20032,-80
2020-09-11 23:02:41,18.52,13.68,15.20,99.90,892676,33,20061,-81
2020-09-11 23:03:11,18.05,13.75,15.20,99.90,893148,33,20066,-81
2020-09-11 23:03:42,16.92,13.20,15.20,99.90,892552,33,20024,-81
2020-09-11 23:04:13,16.55,13.20,15.20,99.90,890342,33,20036,-79
2020-09-11 23:04:43,18.83,13.98,15.20,99.90,885976,33,20064,-80
2020-09-11 23:05:14,19.48,13.60,15.20,99.90,886284,33,20178,-81
2020-09-11 23:05:45,20.45,13.85,15.20,99.90,889746,33,20112,-80
2020-09-11 23:06:15,19.50,13.18,15.20,99.90,889653,33,20492,-81
2020-09-11 23:06:46,17.05,13.32,15.10,99.90,892999,33,20021,-81
2020-09-11 23:07:17,19.08,13.57,15.10,99.90,892466,33,20025,-80
2020-09-11 23:07:48,16.87,13.18,15.20,99.90,889842,33,20024,-81
2020-09-11 23:08:18,15.32,13.48,15.20,99.90,886773,33,20047,-80
2020-09-11 23:08:49,25.92,14.02,15.20,99.90,883655,33,20522,-80
2020-09-11 23:09:20,19.20,13.95,15.20,99.90,887322,33,20047,-81
2020-09-11 23:09:51,16.92,13.77,15.10,99.90,888787,33,20119,-79
2020-09-11 23:10:22,17.37,13.52,15.10,99.90,892310,33,20367,-81
2020-09-11 23:10:52,17.35,13.55,15.20,99.90,892751,33,20492,-81
2020-09-11 23:11:23,15.85,13.20,15.20,99.90,889705,33,20065,-80
2020-09-11 23:11:54,16.37,13.57,15.20,99.90,892786,33,20379,-80
2020-09-11 23:12:24,18.15,14.25,15.20,99.90,892805,33,20028,-80
2020-09-11 23:12:55,19.98,15.38,15.20,99.90,889610,33,20042,-80
2020-09-11 23:13:26,20.65,14.60,15.20,99.90,883650,33,20034,-80
2020-09-11 23:13:56,18.77,15.18,15.20,99.90,887389,33,20111,-80
2020-09-11 23:14:27,19.12,15.52,15.20,99.90,893058,33,20032,-79
2020-09-11 23:14:58,19.25,14.07,15.20,99.90,889089,33,20092,-80
2020-09-11 23:15:28,19.90,14.73,15.20,99.90,889121,33,20371,-80
2020-09-11 23:16:00,17.20,14.55,15.20,99.90,890953,33,20112,-79
2020-09-11 23:16:31,18.90,13.90,15.20,99.90,889885,33,20037,-79
2020-09-11 23:17:02,21.08,15.70,15.20,99.90,890157,33,20059,-81
2020-09-11 23:17:33,18.35,14.75,15.20,99.90,891181,33,20117,-79
2020-09-11 23:18:03,24.52,15.88,15.20,99.90,886513,33,20515,-81
2020-09-11 23:18:34,20.58,15.88,15.20,99.90,886358,33,20033,-81
2020-09-11 23:19:09,20.60,15.95,15.20,99.90,890358,33,20096,-79
2020-09-11 23:19:39,19.80,15.30,15.10,99.90,887072,33,20085,-80
2020-09-11 23:20:10,22.20,15.98,15.20,99.90,887461,33,20037,-79
2020-09-11 23:20:41,22.15,15.80,15.20,99.90,887749,33,20426,-79
2020-09-11 23:21:11,21.40,17.10,15.20,99.90,889071,33,20056,-80
2020-09-11 23:21:43,19.37,16.92,15.20,99.90,890234,33,20041,-79
2020-09-11 23:22:14,19.70,16.50,15.20,99.90,887466,33,20033,-80
2020-09-11 23:22:44,27.17,17.02,15.20,99.90,891908,33,20075,-79
2020-09-11 23:23:15,23.65,16.73,15.20,99.90,890046,33,20056,-80
2020-09-11 23:23:46,22.50,16.52,15.20,99.90,895744,33,20059,-80
2020-09-11 23:24:17,23.12,17.02,15.20,99.90,892637,33,20047,-80
2020-09-11 23:24:47,25.05,17.05,15.20,99.90,890217,33,20455,-80
2020-09-11 23:25:18,20.15,17.02,15.10,99.90,890751,33,20097,-80
2020-09-11 23:25:50,24.05,17.55,15.10,99.90,889911,33,20041,-79
2020-09-11 23:26:21,21.73,16.65,15.10,99.90,890561,33,20068,-80
2020-09-11 23:26:52,18.77,16.00,15.10,99.90,889696,33,20091,-79
2020-09-11 23:27:25,25.50,18.65,15.10,99.90,890630,33,20059,-80
2020-09-11 23:27:56,22.52,16.87,15.10,99.90,892354,33,20041,-79
2020-09-11 23:28:27,21.33,16.80,15.00,99.90,895080,33,20020,-80
2020-09-11 23:28:58,19.75,16.50,15.00,99.90,892397,33,20083,-80
2020-09-11 23:29:28,20.88,16.48,15.00,99.90,890090,33,20045,-80
2020-09-11 23:29:59,19.83,16.60,15.00,99.90,896304,33,20044,-79
2020-09-11 23:30:30,17.75,15.63,15.00,99.90,892064,33,20407,-79
2020-09-11 23:31:02,23.55,15.30,14.90,99.90,892589,33,20064,-82
2020-09-11 23:31:32,19.17,15.30,15.00,99.90,892110,33,20422,-80
2020-09-11 23:32:03,20.35,15.32,15.00,99.90,893347,33,20032,-80
2020-09-11 23:32:34,18.42,14.60,14.90,99.90,896630,33,20472,-80
2020-09-11 23:33:04,19.30,15.02,15.00,99.90,892402,33,20033,-79
2020-09-11 23:33:38,21.45,16.17,15.00,99.90,889090,33,20067,-79
2020-09-11 23:34:10,19.92,15.38,14.90,99.90,889843,33,20120,-80
2020-09-11 23:34:41,20.20,14.95,15.00,99.90,893000,33,20028,-81
2020-09-11 23:35:11,19.20,15.48,15.00,99.90,890781,33,20113,-80
2020-09-11 23:35:42,19.25,14.93,15.00,99.90,894908,33,20130,-80
2020-09-11 23:36:13,16.95,14.43,15.00,99.90,892393,33,20108,-79
2020-09-11 23:36:44,18.60,15.13,15.00,99.90,889102,33,20148,-80
2020-09-11 23:37:14,18.27,15.20,15.00,99.90,888557,33,20049,-80
2020-09-11 23:37:45,20.25,14.85,15.00,99.90,890007,33,20064,-79
2020-09-11 23:38:16,17.52,14.38,15.00,99.90,886056,33,20064,-80
2020-09-11 23:38:46,18.12,15.43,15.00,99.90,892132,33,20032,-80
2020-09-11 23:39:17,23.40,15.45,15.00,99.90,889413,33,20136,-80
2020-09-11 23:39:48,20.58,14.48,15.00,99.90,889645,33,20074,-81
2020-09-11 23:40:19,19.95,14.35,15.00,99.90,890010,33,20033,-81
2020-09-11 23:40:50,18.80,14.73,15.00,99.90,889310,33,20115,-79
2020-09-11 23:41:20,19.58,13.90,15.00,99.90,892715,33,20068,-80
2020-09-11 23:41:51,18.60,15.07,15.00,99.90,886433,33,20396,-79
2020-09-11 23:42:22,20.33,14.55,15.00,99.90,890234,33,20084,-80
2020-09-11 23:42:52,16.17,13.48,15.00,99.90,890242,33,20733,-81
2020-09-11 23:43:23,17.00,13.52,15.00,99.90,893951,33,20264,-79
2020-09-11 23:43:54,17.50,13.07,15.00,99.90,895478,33,20124,-80
2020-09-11 23:44:24,15.68,13.43,15.00,99.90,892174,33,20611,-82
2020-09-11 23:44:55,23.75,14.15,15.00,99.90,892376,33,20044,-79
2020-09-11 23:45:26,17.90,13.05,15.00,99.90,892956,33,20059,-80
2020-09-11 23:45:56,18.10,14.25,15.00,99.90,890657,33,20385,-80
2020-09-11 23:46:27,17.05,13.30,15.00,99.90,889288,33,20488,-80
2020-09-11 23:46:58,19.75,13.65,15.00,99.90,886492,33,20036,-80
2020-09-11 23:47:28,14.87,12.80,15.00,99.90,890119,33,20076,-80
2020-09-11 23:47:59,16.65,12.75,15.00,99.90,888993,33,20052,-80
2020-09-11 23:48:30,17.58,13.23,15.00,99.90,888627,33,20033,-78
2020-09-11 23:49:01,16.80,13.05,15.00,99.90,889421,33,20033,-80
2020-09-11 23:49:33,18.33,14.02,15.00,99.90,889629,33,20028,-79
2020-09-11 23:50:04,15.52,13.15,15.00,99.90,896113,33,20036,-80
2020-09-11 23:50:34,21.05,14.02,14.90,99.90,896389,33,20032,-81
2020-09-11 23:51:05,17.33,13.62,14.90,99.90,892094,33,20036,-78
2020-09-11 23:51:36,19.17,14.45,14.90,99.90,889517,33,20096,-79
2020-09-11 23:52:07,18.62,14.07,14.90,99.90,889475,33,20026,-80
2020-09-11 23:52:40,23.02,14.60,14.90,99.90,889871,33,20137,-79
2020-09-11 23:53:11,20.95,14.20,14.80,99.90,887104,33,20108,-80
2020-09-11 23:53:42,17.35,13.85,14.80,99.90,889830,33,20056,-80
2020-09-11 23:54:13,16.95,13.88,14.80,99.90,888775,33,20025,-80
2020-09-11 23:54:44,17.15,13.75,14.80,99.90,892938,33,20100,-81
2020-09-11 23:55:14,18.65,13.02,14.80,99.90,889434,33,20055,-81
2020-09-11 23:55:45,20.25,14.32,14.80,99.90,890725,33,20104,-80
2020-09-11 23:56:16,17.83,13.85,14.80,99.90,886018,33,20026,-80
2020-09-11 23:56:46,18.52,14.07,14.80,99.90,889799,33,20025,-79
2020-09-11 23:57:17,15.40,13.70,14.80,99.90,889571,33,20148,-79
2020-09-11 23:57:48,17.58,13.65,14.80,99.90,889308,33,20025,-78
2020-09-11 23:58:18,17.85,14.15,14.80,99.90,894922,33,20033,-79
2020-09-11 23:58:49,15.95,13.13,14.80,99.90,888990,33,20096,-80
2020-09-11 23:59:20,21.15,14.50,14.80,99.90,889599,33,20155,-81
2020-09-11 23:59:50,20.62,14.15,14.80,99.90,889411,33,20020,-80