2020-09-11 00:00:04,15.10,15.10,15.10,99.90,909714,32,19964,-88
2020-09-11 00:00:34,15.00,15.00,15.00,99.90,909775,32,19984,-88
2020-09-11 00:01:05,15.10,15.10,15.10,99.90,909029,32,19951,-88
2020-09-11 00:01:35,15.10,15.10,15.10,99.90,909985,32,19962,-89
2020-09-11 00:02:06,15.10,15.10,15.10,99.90,909073,32,19972,-88
2020-09-11 00:02:36,15.10,15.10,15.10,99.90,909983,32,20374,-89
2020-09-11 00:03:07,15.10,15.10,15.10,99.90,910099,32,20010,-88
2020-09-11 00:03:38,15.10,15.10,15.10,99.90,909966,32,20013,-88
2020-09-11 00:04:08,15.10,15.10,15.10,99.90,909863,32,19984,-88
2020-09-11 00:04:39,15.10,15.10,15.10,99.90,909967,32,19991,-88
2020-09-11 00:05:10,15.10,15.10,15.10,99.90,909686,32,19969,-88
2020-09-11 00:05:40,15.10,15.10,15.10,99.90,909899,32,20236,-88
2020-09-11 00:06:11,15.10,15.10,15.10,99.90,909963,32,20302,-87
2020-09-11 00:06:41,15.20,15.20,15.20,99.90,910016,32,20525,-88
2020-09-11 00:07:12,15.20,15.20,15.20,99.90,909665,32,19938,-88
2020-09-11 00:07:43,15.10,15.10,15.10,99.90,909653,32,20244,-87
2020-09-11 00:08:13,15.10,15.10,15.10,99.90,909952,32,19943,-87
2020-09-11 00:08:44,15.10,15.10,15.10,99.90,909844,32,19969,-88
2020-09-11 00:09:15,15.10,15.10,15.10,99.90,909602,32,19957,-88
2020-09-11 00:09:45,15.10,15.10,15.10,99.90,909807,32,20360,-87
2020-09-11 00:10:16,15.10,15.10,15.10,99.90,910017,32,19964,-87
2020-09-11 00:10:47,15.20,15.20,15.20,99.90,909499,32,20318,-87
2020-09-11 00:11:17,15.20,15.20,15.20,99.90,910006,32,19958,-87
2020-09-11 00:11:48,15.20,15.20,15.20,99.90,909392,32,19981,-87
2020-09-11 00:12:18,15.20,15.20,15.20,99.90,909892,32,19962,-87
2020-09-11 00:12:49,15.20,15.20,15.20,99.90,909402,32,19970,-88
2020-09-11 00:13:20,15.20,15.20,15.20,99.90,909753,32,19993,-87
2020-09-11 00:13:51,15.20,15.20,15.20,99.90,906373,32,19995,-87
2020-09-11 00:14:22,15.20,15.20,15.20,99.90,907753,32,20018,-87
2020-09-11 00:14:52,15.10,15.10,15.10,99.90,909095,32,20282,-88
2020-09-11 00:15:23,15.10,15.10,15.10,99.90,909765,32,19978,-89
2020-09-11 00:15:54,15.10,15.10,15.10,99.90,910121,32,20536,-89
2020-09-11 00:16:24,15.10,15.10,15.10,99.90,910212,32,19950,-84
2020-09-11 00:16:57,15.10,15.10,15.10,99.90,910121,32,20302,-88
2020-09-11 00:17:28,15.10,15.10,15.10,99.90,909943,32,19946,-88
2020-09-11 00:17:59,15.10,15.10,15.10,99.90,908605,32,20243,-89
2020-09-11 00:18:30,15.10,15.10,15.10,99.90,906936,32,19958,-87
2020-09-11 00:19:01,15.10,15.10,15.10,99.90,907036,32,19943,-89
2020-09-11 00:19:31,15.10,15.10,15.10,99.90,906842,32,19957,-88
2020-09-11 00:20:02,15.10,15.10,15.10,99.90,906676,32,20551,-89
2020-09-11 00:20:32,15.10,15.10,15.10,99.90,906500,32,20004,-88
2020-09-11 00:21:03,15.10,15.10,15.10,99.90,906819,32,19980,-88
2020-09-11 00:21:33,15.10,15.10,15.10,99.90,906725,32,19947,-87
2020-09-11 00:22:04,15.10,15.10,15.10,99.90,906974,32,19938,-88
2020-09-11 00:22:35,15.10,15.10,15.10,99.90,906645,32,19961,-88
2020-09-11 00:23:05,15.10,15.10,15.10,99.90,906613,32,19966,-88
2020-09-11 00:23:36,15.10,15.10,15.10,99.90,906506,32,19994,-88
2020-09-11 00:24:06,15.00,15.00,15.00,99.90,906878,32,19984,-88
2020-09-11 00:24:37,15.00,15.00,15.00,99.90,906984,32,19998,-90
2020-09-11 00:25:08,15.10,15.10,15.10,99.90,906911,32,19966,-89
2020-09-11 00:25:38,15.00,15.00,15.00,99.90,906796,32,19992,-88
2020-09-11 00:26:09,15.00,15.00,15.00,99.90,907478,32,19943,-90
2020-09-11 00:26:39,15.10,15.10,15.10,99.90,908569,32,19995,-87
2020-09-11 00:27:10,15.00,15.00,15.00,99.90,908252,32,19953,-88
2020-09-11 00:27:40,15.00,15.00,15.00,99.90,908406,32,19977,-88
2020-09-11 00:28:11,15.00,15.00,15.00,99.90,908630,32,20290,-87
2020-09-11 00:28:42,15.00,15.00,15.00,99.90,908076,32,19947,-89
2020-09-11 00:29:16,15.00,15.00,15.00,99.90,908350,32,19949,-88
2020-09-11 00:29:46,15.00,15.00,15.00,99.90,908568,32,19951,-89
2020-09-11 00:30:17,15.00,15.00,15.00,99.90,908194,32,20304,-89
2020-09-11 00:30:51,15.00,15.00,15.00,99.90,908835,32,19954,-88
2020-09-11 00:31:22,15.00,15.00,15.00,99.90,910210,32,19987,-89
2020-09-11 00:31:53,15.00,15.00,15.00,99.90,909077,32,19978,-89
2020-09-11 00:32:24,15.00,15.00,15.00,99.90,906971,32,19986,-88
2020-09-11 00:32:55,15.00,15.00,15.00,99.90,908579,32,19954,-87
2020-09-11 00:33:25,15.00,15.00,15.00,99.90,908200,32,19973,-88
2020-09-11 00:33:56,15.00,15.00,15.00,99.90,908905,32,19976,-88
2020-09-11 00:34:26,14.90,14.90,14.90,99.90,909022,32,20036,-88
2020-09-11 00:34:57,14.90,14.90,14.90,99.90,911855,32,20240,-88
2020-09-11 00:35:28,14.90,14.90,14.90,99.90,912395,32,19970,-89
2020-09-11 00:35:58,14.90,14.90,14.90,99.90,912467,32,19946,-88
2020-09-11 00:36:29,14.90,14.90,14.90,99.90,912220,32,19962,-88
2020-09-11 00:36:59,14.90,14.90,14.90,99.90,912528,32,19942,-88
2020-09-11 00:37:30,14.90,14.90,14.90,99.90,912015,32,19990,-89
2020-09-11 00:38:01,14.80,14.80,14.80,99.90,912515,32,19966,-88
2020-09-11 00:38:31,14.90,14.90,14.90,99.90,912558,32,19970,-87
2020-09-11 00:39:02,14.90,14.90,14.90,99.90,912200,32,19958,-89
2020-09-11 00:39:33,14.80,14.80,14.80,99.90,912505,32,20262,-88
2020-09-11 00:40:03,14.90,14.90,14.90,99.90,912571,32,19956,-87
2020-09-11 00:40:41,14.80,14.80,14.80,99.90,912473,32,20404,-88
2020-09-11 00:41:12,14.80,14.80,14.80,99.90,908995,32,19943,-89
2020-09-11 00:41:42,14.80,14.80,14.80,99.90,909115,32,20022,-89
2020-09-11 00:42:16,14.80,14.80,14.80,99.90,908708,32,19950,-89
2020-09-11 00:42:47,14.80,14.80,14.80,99.90,908894,32,19961,-89
2020-09-11 00:43:18,14.80,14.80,14.80,99.90,909414,32,19951,-89
2020-09-11 00:43:48,14.80,14.80,14.80,99.90,909170,32,20007,-88
2020-09-11 00:44:19,14.80,14.80,14.80,99.90,909159,32,19973,-89
2020-09-11 00:44:49,14.80,14.80,14.80,99.90,908370,32,19947,-89
2020-09-11 00:45:20,14.80,14.80,14.80,99.90,907916,32,19991,-89
2020-09-11 00:45:51,14.80,14.80,14.80,99.90,907054,32,19962,-88
2020-09-11 00:46:22,14.80,14.80,14.80,99.90,907183,32,19975,-88
2020-09-11 00:46:52,14.80,14.80,14.80,99.90,906444,32,20398,-89
2020-09-11 00:47:23,14.70,14.70,14.70,99.90,907055,32,19959,-88
2020-09-11 00:47:54,14.80,14.80,14.80,99.90,906487,32,19959,-88
2020-09-11 00:48:24,14.80,14.80,14.80,99.90,907020,32,19962,-89
2020-09-11 00:48:55,14.80,14.80,14.80,99.90,906789,32,20316,-88
2020-09-11 00:49:26,14.80,14.80,14.80,99.90,906988,32,19963,-88
2020-09-11 00:49:56,14.80,14.80,14.80,99.90,906844,32,19950,-88
2020-09-11 00:50:27,14.80,14.80,14.80,99.90,906802,32,19969,-88
2020-09-11 00:50:58,14.80,14.80,14.80,99.90,906432,32,20021,-88
2020-09-11 00:51:28,14.80,14.80,14.80,99.90,908868,32,20338,-86
2020-09-11 00:51:59,14.80,14.80,14.80,99.90,909649,32,19989,-88
2020-09-11 00:52:31,14.80,14.80,14.80,99.90,909988,32,19976,-88
2020-09-11 00:53:01,14.80,14.80,14.80,99.90,909900,32,19970,-88
2020-09-11 00:53:32,14.70,14.70,14.70,99.90,909598,32,19990,-88
2020-09-11 00:54:03,14.70,14.70,14.70,99.90,909972,32,19998,-85
2020-09-11 00:54:33,14.70,14.70,14.70,99.90,909536,32,19955,-88
2020-09-11 00:55:04,14.70,14.70,14.70,99.90,909699,32,19963,-88
2020-09-11 00:55:35,14.70,14.70,14.70,99.90,906734,32,20014,-87
2020-09-11 00:56:05,14.70,14.70,14.70,99.90,903276,32,20413,-88
2020-09-11 00:56:36,14.70,14.70,14.70,99.90,903534,32,19971,-88
2020-09-11 00:57:06,14.70,14.70,14.70,99.90,903021,32,20184,-89
2020-09-11 00:57:37,14.70,14.70,14.70,99.90,903576,32,20370,-88
2020-09-11 00:58:08,14.70,14.70,14.70,99.90,906849,32,20049,-88
2020-09-11 00:58:38,14.70,14.70,14.70,99.90,906736,32,19968,-88
2020-09-11 00:59:09,14.70,14.70,14.70,99.90,906323,32,19946,-88
2020-09-11 00:59:40,14.70,14.70,14.70,99.90,906860,32,19980,-88
2020-09-11 01:00:11,14.70,14.70,14.70,99.90,909218,32,20310,-87
2020-09-11 01:00:41,14.70,14.70,14.70,99.90,909911,32,19956,-87
2020-09-11 01:01:12,14.70,14.70,14.70,99.90,909974,32,19943,-88
2020-09-11 01:01:43,14.70,14.70,14.70,99.90,906402,32,19985,-88
2020-09-11 01:02:14,14.70,14.70,14.70,99.90,906509,32,19947,-89
2020-09-11 01:02:45,14.70,14.70,14.70,99.90,906486,32,19989,-88
2020-09-11 01:03:15,14.60,14.60,14.60,99.90,906448,32,20029,-87
2020-09-11 01:04:02,14.70,14.70,14.70,99.90,909876,32,19993,-87
2020-09-11 01:04:38,14.70,14.70,14.70,99.90,909666,32,19942,-87
2020-09-11 01:05:10,14.70,14.70,14.70,99.90,910006,32,20330,-88
2020-09-11 01:05:44,14.70,14.70,14.70,99.90,909889,32,20315,-88
2020-09-11 01:06:15,14.70,14.70,14.70,99.90,909975,32,19938,-87
2020-09-11 01:07:02,14.60,14.60,14.60,99.90,909830,32,19999,-87
2020-09-11 01:08:01,14.70,14.70,14.70,99.90,909666,32,19970,-87
2020-09-11 01:08:32,14.60,14.60,14.60,99.90,909804,32,19993,-89
2020-09-11 01:09:07,14.70,14.70,14.70,99.90,910082,32,19981,-87
2020-09-11 01:09:40,14.60,14.60,14.60,99.90,909539,32,19975,-87
2020-09-11 01:10:13,14.60,14.60,14.60,99.90,909528,32,19989,-89
2020-09-11 01:10:45,14.60,14.60,14.60,99.90,908963,32,19951,-89
2020-09-11 01:11:16,14.60,14.60,14.60,99.90,907185,32,19943,-89
2020-09-11 01:11:46,14.60,14.60,14.60,99.90,909454,32,19969,-88
2020-09-11 01:12:18,14.60,14.60,14.60,99.90,909941,32,19995,-88
2020-09-11 01:12:49,14.60,14.60,14.60,99.90,909438,32,20000,-88
2020-09-11 01:13:20,14.60,14.60,14.60,99.90,907681,32,19997,-87
2020-09-11 01:13:51,14.60,14.60,14.60,99.90,909772,32,19973,-88
2020-09-11 01:14:27,14.60,14.60,14.60,99.90,909879,32,19964,-89
2020-09-11 01:14:59,14.60,14.60,14.60,99.90,909771,32,19942,-87
2020-09-11 01:15:30,14.60,14.60,14.60,99.90,910083,32,19966,-88
2020-09-11 01:16:07,14.60,14.60,14.60,99.90,910082,32,19958,-88
2020-09-11 01:16:39,14.60,14.60,14.60,99.90,909732,32,19954,-89
2020-09-11 01:17:21,14.60,14.60,14.60,99.90,909552,32,19992,-88
2020-09-11 01:18:12,14.60,14.60,14.60,99.90,910062,32,19967,-88
2020-09-11 01:18:54,14.60,14.60,14.60,99.90,909997,32,19973,-88
2020-09-11 01:19:27,14.60,14.60,14.60,99.90,906431,32,20017,-88
2020-09-11 01:20:07,14.60,14.60,14.60,99.90,906400,32,20271,-88
2020-09-11 01:20:58,14.50,14.50,14.50,99.90,906528,32,20377,-88
2020-09-11 01:21:29,14.60,14.60,14.60,99.90,909075,32,19950,-88
2020-09-11 01:22:01,14.60,14.60,14.60,99.90,909673,32,19946,-87
2020-09-11 01:22:33,14.60,14.60,14.60,99.90,909620,32,19950,-88
2020-09-11 01:23:04,14.50,14.50,14.50,99.90,909994,32,20272,-87
2020-09-11 01:23:38,14.50,14.50,14.50,99.90,909920,32,19947,-87
2020-09-11 01:24:09,14.50,14.50,14.50,99.90,909948,32,19954,-88
2020-09-11 01:24:40,14.50,14.50,14.50,99.90,909920,32,19947,-88
2020-09-11 01:25:12,14.50,14.50,14.50,99.90,909849,32,19946,-87
2020-09-11 01:25:42,14.50,14.50,14.50,99.90,909960,32,19992,-88
2020-09-11 01:26:13,14.50,14.50,14.50,99.90,909457,32,19950,-87
2020-09-11 01:26:44,14.50,14.50,14.50,99.90,910004,32,20343,-87
2020-09-11 01:27:16,14.50,14.50,14.50,99.90,909922,32,20051,-88
2020-09-11 01:27:46,14.50,14.50,14.50,99.90,909936,32,19946,-87
2020-09-11 01:28:17,14.50,14.50,14.50,99.90,909593,32,19939,-87
2020-09-11 01:28:50,14.40,14.40,14.40,99.90,909548,32,19981,-88
2020-09-11 01:29:21,14.40,14.40,14.40,99.90,909810,32,20003,-88
2020-09-11 01:29:51,14.40,14.40,14.40,99.90,905827,32,19951,-88
2020-09-11 01:30:23,14.50,14.50,14.50,99.90,903279,32,19962,-88
2020-09-11 01:30:55,14.40,14.40,14.40,99.90,903304,32,20001,-88
2020-09-11 01:31:27,14.50,14.50,14.50,99.90,903365,32,20559,-87
2020-09-11 01:31:59,14.40,14.40,14.40,99.90,907075,32,20000,-87
2020-09-11 01:32:30,14.50,14.50,14.50,99.90,909636,32,19947,-88
2020-09-11 01:33:03,14.50,14.50,14.50,99.90,909869,32,19998,-87
2020-09-11 01:33:34,14.40,14.40,14.40,99.90,909775,32,19957,-87
2020-09-11 01:34:06,14.50,14.50,14.50,99.90,909953,32,19942,-88
2020-09-11 01:34:39,14.40,14.40,14.40,99.90,909100,32,20001,-88
2020-09-11 01:35:14,14.40,14.40,14.40,99.90,907534,32,20247,-87
2020-09-11 01:35:55,14.40,14.40,14.40,99.90,906774,32,19947,-87
2020-09-11 01:36:41,14.40,14.40,14.40,99.90,909118,32,19994,-87
2020-09-11 01:37:23,14.40,14.40,14.40,99.90,909648,32,19950,-88
2020-09-11 01:38:10,14.40,14.40,14.40,99.90,909394,32,19966,-88
2020-09-11 01:38:45,14.40,14.40,14.40,99.90,906382,32,20271,-88
2020-09-11 01:39:32,14.40,14.40,14.40,99.90,906465,32,19968,-87
2020-09-11 01:40:05,14.40,14.40,14.40,99.90,906674,32,19995,-87
2020-09-11 01:40:36,14.30,14.30,14.30,99.90,906337,32,19954,-87
2020-09-11 01:41:08,14.40,14.40,14.40,99.90,906282,32,19975,-87
2020-09-11 01:41:39,14.30,14.30,14.30,99.90,906411,32,19992,-87
2020-09-11 01:42:13,14.40,14.40,14.40,99.90,906717,32,20286,-87
2020-09-11 01:42:44,14.40,14.40,14.40,99.90,906656,32,19955,-88
2020-09-11 01:43:15,14.40,14.40,14.40,99.90,906356,32,19943,-87
2020-09-11 01:43:52,14.40,14.40,14.40,99.90,906429,32,20331,-87
2020-09-11 01:44:22,14.30,14.30,14.30,99.90,906799,32,19971,-88
2020-09-11 01:44:53,14.30,14.30,14.30,99.90,906647,32,20383,-86
2020-09-11 01:45:25,14.30,14.30,14.30,99.90,906777,32,19939,-88
2020-09-11 01:45:55,14.30,14.30,14.30,99.90,906401,32,20332,-88
2020-09-11 01:46:27,14.30,14.30,14.30,99.90,906710,32,19951,-87
2020-09-11 01:46:58,14.30,14.30,14.30,99.90,906206,32,19955,-86
2020-09-11 01:47:28,14.30,14.30,14.30,99.90,906696,32,19984,-87
2020-09-11 01:47:59,14.40,14.40,14.40,99.90,906284,32,20357,-87
2020-09-11 01:48:30,14.30,14.30,14.30,99.90,906680,32,19969,-88
2020-09-11 01:49:00,14.30,14.30,14.30,99.90,906199,32,20080,-87
2020-09-11 01:49:31,14.30,14.30,14.30,99.90,906622,32,19985,-88
2020-09-11 01:50:02,14.30,14.30,14.30,99.90,906739,32,20097,-88
2020-09-11 01:50:33,14.30,14.30,14.30,99.90,906311,32,19951,-87
2020-09-11 01:51:03,14.30,14.30,14.30,99.90,906676,32,19951,-87
2020-09-11 01:51:34,14.30,14.30,14.30,99.90,906725,32,19938,-87
2020-09-11 01:52:04,14.30,14.30,14.30,99.90,906701,32,19943,-87
2020-09-11 01:52:35,14.30,14.30,14.30,99.90,906819,32,19951,-88
2020-09-11 01:53:06,14.30,14.30,14.30,99.90,906093,32,19970,-88
2020-09-11 01:53:36,14.20,14.20,14.20,99.90,907229,32,20604,-88
2020-09-11 01:54:07,14.20,14.20,14.20,99.90,907319,32,19982,-87
2020-09-11 01:54:38,14.20,14.20,14.20,99.90,907353,32,19950,-87
2020-09-11 01:55:08,14.30,14.30,14.30,99.90,909560,32,19997,-88
2020-09-11 01:55:39,14.20,14.20,14.20,99.90,907120,32,19951,-87
2020-09-11 01:56:10,14.20,14.20,14.20,99.90,909588,32,19968,-88
2020-09-11 01:56:40,14.30,14.30,14.30,99.90,910669,32,19942,-87
2020-09-11 01:57:11,14.20,14.20,14.20,99.90,906671,32,19935,-87
2020-09-11 01:57:42,14.20,14.20,14.20,99.90,906704,32,20290,-87
2020-09-11 01:58:13,14.20,14.20,14.20,99.90,906638,32,20335,-88
2020-09-11 01:58:44,14.20,14.20,14.20,99.90,906666,32,19958,-87
2020-09-11 01:59:15,14.20,14.20,14.20,99.90,910421,32,19947,-88
2020-09-11 01:59:46,14.20,14.20,14.20,99.90,910273,32,19955,-88
2020-09-11 02:00:17,14.20,14.20,14.20,99.90,910533,32,19998,-87
2020-09-11 02:00:48,14.20,14.20,14.20,99.90,908263,32,19987,-87
2020-09-11 02:01:19,14.20,14.20,14.20,99.90,907130,32,19956,-87
2020-09-11 02:01:55,14.10,14.10,14.10,99.90,907050,32,19999,-88
2020-09-11 02:02:26,14.10,14.10,14.10,99.90,907177,32,19982,-89
2020-09-11 02:02:58,14.10,14.10,14.10,99.90,907156,32,20305,-88
2020-09-11 02:03:37,14.10,14.10,14.10,99.90,906778,32,19977,-88
2020-09-11 02:04:07,14.10,14.10,14.10,99.90,906994,32,20030,-88
2020-09-11 02:04:57,14.10,14.10,14.10,99.90,906901,32,19962,-88
2020-09-11 02:05:30,14.10,14.10,14.10,99.90,906778,32,20003,-88
2020-09-11 02:06:03,14.10,14.10,14.10,99.90,907280,32,20324,-88
2020-09-11 02:06:41,14.10,14.10,14.10,99.90,907202,32,20323,-88
2020-09-11 02:07:13,14.10,14.10,14.10,99.90,907039,32,19947,-87
2020-09-11 02:07:46,14.10,14.10,14.10,99.90,906696,32,19984,-88
2020-09-11 02:08:19,14.10,14.10,14.10,99.90,906904,32,20274,-88
2020-09-11 02:08:53,14.10,14.10,14.10,99.90,907227,32,19962,-88
2020-09-11 02:09:24,14.10,14.10,14.10,99.90,907116,32,19987,-87
2020-09-11 02:09:57,14.10,14.10,14.10,99.90,906825,32,19962,-88
2020-09-11 02:10:28,14.10,14.10,14.10,99.90,906999,32,19963,-88
2020-09-11 02:10:59,14.10,14.10,14.10,99.90,910198,32,20362,-88
2020-09-11 02:11:30,14.10,14.10,14.10,99.90,910263,32,19998,-88
2020-09-11 02:12:01,14.00,14.00,14.00,99.90,909949,32,19950,-88
2020-09-11 02:12:32,14.10,14.10,14.10,99.90,910285,32,20069,-88
2020-09-11 02:13:03,14.10,14.10,14.10,99.90,910262,32,19973,-88
2020-09-11 02:13:34,14.10,14.10,14.10,99.90,910153,32,20754,-88
2020-09-11 02:14:04,14.10,14.10,14.10,99.90,909911,32,19949,-88
2020-09-11 02:14:35,14.10,14.10,14.10,99.90,909879,32,19973,-88
2020-09-11 02:15:06,14.10,14.10,14.10,99.90,910176,32,19986,-88
2020-09-11 02:15:36,14.10,14.10,14.10,99.90,910047,32,19969,-88
2020-09-11 02:16:07,14.00,14.00,14.00,99.90,910006,32,20003,-87
2020-09-11 02:16:38,14.00,14.00,14.00,99.90,910175,32,20054,-87
2020-09-11 02:17:08,14.10,14.10,14.10,99.90,910111,32,20010,-88
2020-09-11 02:17:39,14.10,14.10,14.10,99.90,910177,32,19977,-87
2020-09-11 02:18:10,14.10,14.10,14.10,99.90,908487,32,19954,-88
2020-09-11 02:18:40,14.10,14.10,14.10,99.90,906950,32,20273,-88
2020-09-11 02:19:11,14.10,14.10,14.10,99.90,908143,32,19998,-88
2020-09-11 02:19:42,14.10,14.10,14.10,99.90,910335,32,19956,-87
2020-09-11 02:20:12,14.10,14.10,14.10,99.90,907381,32,20029,-88
2020-09-11 02:20:43,14.10,14.10,14.10,99.90,906904,32,20311,-87
2020-09-11 02:21:14,14.10,14.10,14.10,99.90,907105,32,20331,-88
2020-09-11 02:21:45,14.10,14.10,14.10,99.90,906991,32,20320,-88
2020-09-11 02:22:16,14.10,14.10,14.10,99.90,908587,32,19969,-88
2020-09-11 02:22:47,14.10,14.10,14.10,99.90,909854,32,19946,-88
2020-09-11 02:23:18,14.10,14.10,14.10,99.90,910020,32,19954,-87
2020-09-11 02:23:50,14.10,14.10,14.10,99.90,909997,32,19958,-87
2020-09-11 02:24:20,14.10,14.10,14.10,99.90,909995,32,20294,-87
2020-09-11 02:24:51,14.10,14.10,14.10,99.90,909649,32,19973,-88
2020-09-11 02:25:21,14.10,14.10,14.10,99.90,910372,32,19985,-88
2020-09-11 02:25:52,14.10,14.10,14.10,99.90,910086,32,19970,-88
2020-09-11 02:26:23,14.10,14.10,14.10,99.90,910382,32,19954,-88
2020-09-11 02:26:53,14.10,14.10,14.10,99.90,910219,32,20010,-87
2020-09-11 02:27:24,14.10,14.10,14.10,99.90,910025,32,20104,-87
2020-09-11 02:27:54,14.10,14.10,14.10,99.90,909767,32,20076,-88
2020-09-11 02:28:25,14.10,14.10,14.10,99.90,909898,32,19985,-88
2020-09-11 02:28:56,14.10,14.10,14.10,99.90,910223,32,19942,-88
2020-09-11 02:29:26,14.10,14.10,14.10,99.90,910365,32,19947,-88
2020-09-11 02:29:57,14.10,14.10,14.10,99.90,909873,32,19992,-88
2020-09-11 02:30:27,14.10,14.10,14.10,99.90,910272,32,20071,-88
2020-09-11 02:30:59,14.10,14.10,14.10,99.90,909755,32,20627,-88
2020-09-11 02:31:30,14.10,14.10,14.10,99.90,910331,32,19939,-88
2020-09-11 02:32:00,14.10,14.10,14.10,99.90,909870,32,20262,-88
2020-09-11 02:32:33,14.10,14.10,14.10,99.90,910308,32,19950,-88
2020-09-11 02:33:04,14.10,14.10,14.10,99.90,909709,32,20272,-87
2020-09-11 02:33:34,14.10,14.10,14.10,99.90,909906,32,19968,-88
2020-09-11 02:34:05,14.10,14.10,14.10,99.90,910116,32,19958,-88
2020-09-11 02:34:36,14.10,14.10,14.10,99.90,910045,32,19958,-87
2020-09-11 02:35:07,14.10,14.10,14.10,99.90,906260,32,20186,-87
2020-09-11 02:35:37,14.10,14.10,14.10,99.90,904329,32,20671,-87
2020-09-11 02:36:08,14.10,14.10,14.10,99.90,903268,32,19955,-88
2020-09-11 02:36:39,14.10,14.10,14.10,99.90,903777,32,19963,-87
2020-09-11 02:37:09,14.10,14.10,14.10,99.90,907088,32,19951,-88
2020-09-11 02:37:40,14.10,14.10,14.10,99.90,906602,32,19943,-88
2020-09-11 02:38:11,14.10,14.10,14.10,99.90,907176,32,19984,-88
2020-09-11 02:38:41,14.10,14.10,14.10,99.90,906783,32,19965,-88
2020-09-11 02:39:12,14.10,14.10,14.10,99.90,907180,32,19939,-89
2020-09-11 02:39:43,14.10,14.10,14.10,99.90,906688,32,19957,-87
2020-09-11 02:40:14,14.10,14.10,14.10,99.90,907151,32,19957,-87
2020-09-11 02:40:45,14.10,14.10,14.10,99.90,906968,32,19950,-89
2020-09-11 02:41:16,14.10,14.10,14.10,99.90,906698,32,19954,-88
2020-09-11 02:41:46,14.10,14.10,14.10,99.90,906868,32,19969,-88
2020-09-11 02:42:17,14.20,14.20,14.20,99.90,907323,32,19935,-89
2020-09-11 02:42:48,14.10,14.10,14.10,99.90,906866,32,20402,-88
2020-09-11 02:43:18,14.10,14.10,14.10,99.90,908967,32,20240,-88
2020-09-11 02:43:49,14.10,14.10,14.10,99.90,910172,32,19942,-89
2020-09-11 02:44:20,14.20,14.20,14.20,99.90,910440,32,20337,-88
2020-09-11 02:44:50,14.20,14.20,14.20,99.90,910050,32,19962,-88
2020-09-11 02:45:21,14.20,14.20,14.20,99.90,910363,32,19958,-87
2020-09-11 02:45:52,14.20,14.20,14.20,99.90,909043,32,19963,-88
2020-09-11 02:46:22,14.20,14.20,14.20,99.90,907053,32,20001,-88
2020-09-11 02:46:53,14.20,14.20,14.20,99.90,906470,32,19967,-88
2020-09-11 02:47:24,14.20,14.20,14.20,99.90,907001,32,19935,-89
2020-09-11 02:47:55,14.20,14.20,14.20,99.90,906648,32,19957,-88
2020-09-11 02:48:25,14.20,14.20,14.20,99.90,907053,32,20251,-89
2020-09-11 02:48:56,14.20,14.20,14.20,99.90,907022,32,19966,-88
2020-09-11 02:49:26,14.20,14.20,14.20,99.90,906622,32,19963,-88
2020-09-11 02:49:57,14.20,14.20,14.20,99.90,906899,32,20002,-88
2020-09-11 02:50:28,14.20,14.20,14.20,99.90,907083,32,19986,-89
2020-09-11 02:51:00,14.10,14.10,14.10,99.90,907061,32,19962,-87
2020-09-11 02:51:30,14.20,14.20,14.20,99.90,907135,32,19950,-88
2020-09-11 02:52:01,14.10,14.10,14.10,99.90,906713,32,19955,-88
2020-09-11 02:52:35,14.10,14.10,14.10,99.90,907129,32,19943,-88
2020-09-11 02:53:06,14.20,14.20,14.20,99.90,906568,32,19963,-88
2020-09-11 02:53:37,14.20,14.20,14.20,99.90,907059,32,20342,-88
2020-09-11 02:54:07,14.10,14.10,14.10,99.90,906696,32,19996,-88
2020-09-11 02:54:38,14.10,14.10,14.10,99.90,907087,32,19970,-88
2020-09-11 02:55:09,14.10,14.10,14.10,99.90,906853,32,20309,-88
2020-09-11 02:55:39,14.10,14.10,14.10,99.90,906962,32,20006,-87
2020-09-11 02:56:10,14.10,14.10,14.10,99.90,906400,32,19961,-88
2020-09-11 02:56:41,14.10,14.10,14.10,99.90,907127,32,19967,-88
2020-09-11 02:57:11,14.10,14.10,14.10,99.90,907833,32,19955,-88
2020-09-11 02:57:42,14.10,14.10,14.10,99.90,910202,32,19953,-88
2020-09-11 02:58:12,14.10,14.10,14.10,99.90,910123,32,19946,-88
2020-09-11 02:58:43,14.10,14.10,14.10,99.90,909795,32,19947,-88
2020-09-11 02:59:14,14.10,14.10,14.10,99.90,908846,32,19967,-88
2020-09-11 02:59:44,14.10,14.10,14.10,99.90,910139,32,19992,-88
2020-09-11 03:00:15,14.10,14.10,14.10,99.90,907550,32,19977,-87
2020-09-11 03:00:46,14.10,14.10,14.10,99.90,906903,32,19975,-87
2020-09-11 03:01:16,14.10,14.10,14.10,99.90,907001,32,19997,-87
2020-09-11 03:01:47,14.10,14.10,14.10,99.90,906870,32,19962,-86
2020-09-11 03:02:17,14.10,14.10,14.10,99.90,906691,32,19990,-86
2020-09-11 03:02:48,14.10,14.10,14.10,99.90,906415,32,20376,-86
2020-09-11 03:03:19,14.00,14.00,14.00,99.90,907100,32,19953,-86
2020-09-11 03:03:49,14.00,14.00,14.00,99.90,909238,32,20403,-87
2020-09-11 03:04:20,14.00,14.00,14.00,99.90,910174,32,19950,-87
2020-09-11 03:04:50,14.00,14.00,14.00,99.90,909850,32,19977,-87
2020-09-11 03:05:21,14.00,14.00,14.00,99.90,909773,32,19995,-87
2020-09-11 03:05:51,14.00,14.00,14.00,99.90,909647,32,20384,-87
2020-09-11 03:06:22,14.00,14.00,14.00,99.90,909725,32,19955,-87
2020-09-11 03:06:53,14.00,14.00,14.00,99.90,910011,32,19965,-87
2020-09-11 03:07:23,14.00,14.00,14.00,99.90,910100,32,19991,-86
2020-09-11 03:07:54,14.00,14.00,14.00,99.90,909931,32,19942,-87
2020-09-11 03:08:24,14.00,14.00,14.00,99.90,910174,32,19987,-88
2020-09-11 03:08:55,14.00,14.00,14.00,99.90,910135,32,19943,-88
2020-09-11 03:09:26,14.00,14.00,14.00,99.90,910104,32,19950,-88
2020-09-11 03:09:57,14.00,14.00,14.00,99.90,910188,32,20369,-87
2020-09-11 03:10:27,14.00,14.00,14.00,99.90,909742,32,19954,-88
2020-09-11 03:10:58,14.00,14.00,14.00,99.90,909927,32,19950,-88
2020-09-11 03:11:28,14.00,14.00,14.00,99.90,909930,32,19965,-88
2020-09-11 03:11:59,14.00,14.00,14.00,99.90,910102,32,19943,-88
2020-09-11 03:12:30,14.00,14.00,14.00,99.90,906799,32,20314,-89
2020-09-11 03:13:00,13.90,13.90,13.90,99.90,906968,32,20026,-88
2020-09-11 03:13:31,13.90,13.90,13.90,99.90,906825,32,20018,-87
2020-09-11 03:14:02,13.90,13.90,13.90,99.90,906814,32,20255,-87
2020-09-11 03:14:33,13.90,13.90,13.90,99.90,906634,32,19970,-88
2020-09-11 03:15:03,13.90,13.90,13.90,99.90,906940,32,19974,-87
2020-09-11 03:15:34,13.90,13.90,13.90,99.90,906962,32,19958,-88
2020-09-11 03:16:05,13.90,13.90,13.90,99.90,906960,32,19970,-87
2020-09-11 03:16:35,13.90,13.90,13.90,99.90,906931,32,19992,-88
2020-09-11 03:17:06,13.90,13.90,13.90,99.90,906859,32,19954,-88
2020-09-11 03:17:37,13.90,13.90,13.90,99.90,907117,32,20096,-88
2020-09-11 03:18:07,13.90,13.90,13.90,99.90,903385,32,20000,-87
2020-09-11 03:18:38,13.90,13.90,13.90,99.90,903685,32,19954,-87
2020-09-11 03:19:08,13.90,13.90,13.90,99.90,902951,32,20463,-87
2020-09-11 03:19:39,13.90,13.90,13.90,99.90,903373,32,19947,-88
2020-09-11 03:20:13,13.90,13.90,13.90,99.90,906499,32,20316,-87
2020-09-11 03:20:43,13.90,13.90,13.90,99.90,906178,32,19945,-87
2020-09-11 03:21:14,13.90,13.90,13.90,99.90,906172,32,20365,-87
2020-09-11 03:21:45,13.80,13.80,13.80,99.90,906260,32,20331,-87
2020-09-11 03:22:16,13.80,13.80,13.80,99.90,906826,32,19983,-88
2020-09-11 03:22:46,13.80,13.80,13.80,99.90,910086,32,19950,-88
2020-09-11 03:23:17,13.80,13.80,13.80,99.90,910190,32,20276,-88
2020-09-11 03:23:48,13.80,13.80,13.80,99.90,909968,32,19959,-88
2020-09-11 03:24:18,13.80,13.80,13.80,99.90,909760,32,19962,-88
2020-09-11 03:24:49,13.80,13.80,13.80,99.90,909895,32,20006,-88
2020-09-11 03:25:19,13.80,13.80,13.80,99.90,906375,32,20068,-88
2020-09-11 03:25:50,13.80,13.80,13.80,99.90,906254,32,19955,-88
2020-09-11 03:26:21,13.80,13.80,13.80,99.90,906820,32,19950,-89
2020-09-11 03:26:51,13.80,13.80,13.80,99.90,906608,32,20025,-88
2020-09-11 03:27:22,13.80,13.80,13.80,99.90,910355,32,19956,-88
2020-09-11 03:27:53,13.80,13.80,13.80,99.90,909552,32,20002,-89
2020-09-11 03:28:24,13.70,13.70,13.70,99.90,910038,32,19949,-88
2020-09-11 03:28:54,13.80,13.80,13.80,99.90,909884,32,19984,-88
2020-09-11 03:29:25,13.80,13.80,13.80,99.90,910129,32,20002,-88
2020-09-11 03:29:56,13.80,13.80,13.80,99.90,908011,32,20006,-88
2020-09-11 03:30:27,13.70,13.70,13.70,99.90,906562,32,19943,-87
2020-09-11 03:30:57,13.70,13.70,13.70,99.90,907058,32,19990,-88
2020-09-11 03:31:28,13.80,13.80,13.80,99.90,906994,32,19993,-88
2020-09-11 03:31:58,13.80,13.80,13.80,99.90,906598,32,20269,-88
2020-09-11 03:32:29,13.80,13.80,13.80,99.90,906583,32,19966,-88
2020-09-11 03:33:17,13.80,13.80,13.80,99.90,906482,32,19977,-87
2020-09-11 03:33:59,13.80,13.80,13.80,99.90,906778,32,19951,-87
2020-09-11 03:35:46,13.80,13.80,13.80,99.90,906816,32,20030,-87
2020-09-11 03:36:30,13.80,13.80,13.80,99.90,906975,32,19965,-87
2020-09-11 03:37:00,13.80,13.80,13.80,99.90,906682,32,19970,-87
2020-09-11 03:37:42,13.80,13.80,13.80,99.90,906374,32,19978,-86
2020-09-11 03:38:48,13.80,13.80,13.80,99.90,908780,32,19973,-87
2020-09-11 03:39:19,13.90,13.90,13.90,99.90,900176,32,20334,-87
2020-09-11 03:40:12,13.90,13.90,13.90,99.90,899681,33,19970,-87
2020-09-11 03:40:43,13.90,13.90,13.90,99.90,906840,32,20291,-88
2020-09-11 03:41:16,13.90,13.90,13.90,99.90,906851,32,19950,-87
2020-09-11 03:41:55,13.90,13.90,13.90,99.90,906172,32,19988,-86
2020-09-11 03:43:01,13.90,13.90,13.90,99.90,906384,32,19956,-87
2020-09-11 03:43:44,13.80,13.80,13.80,99.90,899751,32,20029,-87
2020-09-11 03:44:42,13.80,13.80,13.80,99.90,902802,32,19948,-88
2020-09-11 03:45:31,13.80,13.80,13.80,99.90,906405,32,19938,-88
2020-09-11 03:46:06,13.80,13.80,13.80,99.90,906574,32,19942,-87
2020-09-11 03:46:37,13.80,13.80,13.80,99.90,906865,32,20256,-88
2020-09-11 03:47:15,13.70,13.70,13.70,99.90,906334,32,19974,-88
2020-09-11 03:48:26,13.70,13.70,13.70,99.90,906477,32,19962,-88
2020-09-11 03:49:03,13.70,13.70,13.70,99.90,905094,32,19967,-87
2020-09-11 03:49:49,13.70,13.70,13.70,99.90,906923,32,19955,-87
2020-09-11 03:51:45,13.70,13.70,13.70,99.90,906342,32,19954,-87
2020-09-11 03:53:53,13.70,13.70,13.70,99.90,896414,33,19956,-88
2020-09-11 03:54:47,13.70,13.70,13.70,99.90,896814,33,19952,-88
2020-09-11 03:55:17,13.70,13.70,13.70,99.90,896644,33,20003,-88
2020-09-11 03:56:18,13.70,13.70,13.70,99.90,896458,33,19951,-86
2020-09-11 03:57:10,13.70,13.70,13.70,99.90,897419,32,20357,-88
2020-09-11 03:58:00,13.60,13.60,13.60,99.90,899582,33,19956,-87
2020-09-11 03:58:33,13.60,13.60,13.60,99.90,900041,32,20263,-87
2020-09-11 03:59:07,13.60,13.60,13.60,99.90,899727,32,20034,-86
2020-09-11 03:59:42,13.60,13.60,13.60,99.90,899635,32,19954,-86
2020-09-11 04:00:13,13.60,13.60,13.60,99.90,900874,32,19972,-88
2020-09-11 04:01:07,13.60,13.60,13.60,99.90,900064,32,19976,-88
2020-09-11 04:01:38,13.60,13.60,13.60,99.90,897071,33,20684,-88
2020-09-11 04:02:08,13.60,13.60,13.60,99.90,896609,33,20022,-86
2020-09-11 04:03:39,13.60,13.60,13.60,99.90,896704,33,19979,-88
2020-09-11 04:04:16,13.50,13.50,13.50,99.90,897083,33,19940,-88
2020-09-11 04:04:47,13.50,13.50,13.50,99.90,897368,33,19964,-88
2020-09-11 04:05:21,13.50,13.50,13.50,99.90,896902,33,19983,-88
2020-09-11 04:05:57,13.50,13.50,13.50,99.90,896617,33,20166,-88
2020-09-11 04:07:34,13.40,13.40,13.40,99.90,906645,32,19990,-88
2020-09-11 04:09:17,13.40,13.40,13.40,99.90,893762,33,20668,-88
2020-09-11 04:09:50,13.40,13.40,13.40,99.90,906516,32,19972,-87
2020-09-11 04:10:24,13.40,13.40,13.40,99.90,906599,32,20278,-88
2020-09-11 04:11:09,13.40,13.40,13.40,99.90,906066,32,19986,-88
2020-09-11 04:11:40,13.40,13.40,13.40,99.90,906559,32,19954,-88
2020-09-11 04:12:18,13.40,13.40,13.40,99.90,906753,32,20424,-87
2020-09-11 04:12:52,13.40,13.40,13.40,99.90,906008,32,20001,-87
2020-09-11 04:13:28,13.40,13.40,13.40,99.90,908171,32,19951,-87
2020-09-11 04:14:04,13.40,13.40,13.40,99.90,909993,32,19949,-87
2020-09-11 04:15:04,13.40,13.40,13.40,99.90,906594,32,19958,-88
2020-09-11 04:16:42,13.40,13.40,13.40,99.90,890519,33,19956,-87
2020-09-11 04:17:48,13.40,13.40,13.40,99.90,892968,32,20369,-88
2020-09-11 04:18:25,13.40,13.40,13.40,99.90,896830,32,19948,-87
2020-09-11 04:19:35,13.40,13.40,13.40,99.90,896807,33,19944,-88
2020-09-11 04:21:37,13.40,13.40,13.40,99.90,890245,33,19972,-87
2020-09-11 04:22:49,13.40,13.40,13.40,99.90,893325,33,19953,-88
2020-09-11 04:25:12,13.30,13.30,13.30,99.90,892781,33,19964,-88
2020-09-11 04:26:24,13.30,13.30,13.30,99.90,896195,33,20008,-88
2020-09-11 04:26:55,13.30,13.30,13.30,99.90,893228,33,19949,-88
2020-09-11 04:28:48,13.30,13.30,13.30,99.90,898599,33,19991,-88
2020-09-11 04:31:19,13.30,13.30,13.30,99.90,897016,33,20451,-89
2020-09-11 04:32:08,13.30,13.30,13.30,99.90,900947,33,20005,-89
2020-09-11 04:32:50,13.30,13.30,13.30,99.90,901906,32,19964,-88
2020-09-11 04:33:45,13.30,13.30,13.30,99.90,904500,32,20630,-87
2020-09-11 04:34:45,13.30,13.30,13.30,99.90,908246,32,19954,-88
2020-09-11 04:36:33,13.20,13.20,13.20,99.90,902849,32,19969,-88
2020-09-11 04:37:10,13.20,13.20,13.20,99.90,905421,32,19963,-87
2020-09-11 04:37:50,13.20,13.20,13.20,99.90,906972,32,19995,-88
2020-09-11 04:38:32,13.20,13.20,13.20,99.90,903141,32,19947,-88
2020-09-11 04:39:10,13.20,13.20,13.20,99.90,903399,32,19955,-87
2020-09-11 04:39:53,13.10,13.10,13.10,99.90,902728,32,19991,-88
2020-09-11 04:40:54,13.20,13.20,13.20,99.90,906583,32,19977,-87
2020-09-11 04:41:57,13.20,13.20,13.20,99.90,906831,32,20304,-88
2020-09-11 04:43:05,13.20,13.20,13.20,99.90,897506,32,20132,-87
2020-09-11 04:43:36,13.10,13.10,13.10,99.90,896679,33,20768,-88
2020-09-11 04:44:12,13.10,13.10,13.10,99.90,899833,32,19962,-88
2020-09-11 04:46:08,13.10,13.10,13.10,99.90,906176,32,19951,-88
2020-09-11 04:47:30,13.10,13.10,13.10,99.90,907006,32,20015,-88
2020-09-11 04:48:13,13.10,13.10,13.10,99.90,894166,33,19945,-89
2020-09-11 04:48:44,13.20,13.20,13.20,99.90,894386,33,19956,-91
2020-09-11 04:49:20,13.10,13.10,13.10,99.90,904358,32,20236,-89
2020-09-11 04:49:50,13.10,13.10,13.10,99.90,907526,32,19987,-90
2020-09-11 04:50:40,13.10,13.10,13.10,99.90,906886,32,19975,-88
2020-09-11 04:51:16,13.10,13.10,13.10,99.90,907000,32,19959,-89
2020-09-11 04:51:48,13.10,13.10,13.10,99.90,907086,32,20521,-91
2020-09-11 04:52:32,13.10,13.10,13.10,99.90,908921,32,19966,-88
2020-09-11 04:53:06,13.10,13.10,13.10,99.90,909899,32,20291,-88
2020-09-11 04:53:50,13.10,13.10,13.10,99.90,909806,32,20183,-85
2020-09-11 04:54:33,13.10,13.10,13.10,99.90,910003,32,19962,-87
2020-09-11 04:55:09,13.10,13.10,13.10,99.90,909718,32,19998,-88
2020-09-11 04:55:44,13.10,13.10,13.10,99.90,909881,32,19973,-85
2020-09-11 04:56:15,13.10,13.10,13.10,99.90,907273,32,20010,-88
2020-09-11 04:56:47,13.10,13.10,13.10,99.90,909151,32,19955,-87
2020-09-11 04:57:19,13.10,13.10,13.10,99.90,910485,32,19957,-88
2020-09-11 04:57:51,13.20,13.20,13.20,99.90,911047,32,19947,-92
2020-09-11 04:58:22,13.20,13.20,13.20,99.90,910288,32,19971,-91
2020-09-11 04:58:53,13.20,13.20,13.20,99.90,910581,32,19938,-92
2020-09-11 04:59:37,13.10,13.10,13.10,99.90,907504,32,19962,-87
2020-09-11 05:00:08,13.20,13.20,13.20,99.90,907634,32,19959,-92
2020-09-11 05:00:39,13.20,13.20,13.20,99.90,906952,32,19963,-89
2020-09-11 05:01:14,13.20,13.20,13.20,99.90,906569,32,19962,-93
2020-09-11 05:01:45,13.20,13.20,13.20,99.90,907796,32,19968,-92
2020-09-11 05:02:16,13.20,13.20,13.20,99.90,907337,32,20017,-91
2020-09-11 05:02:47,13.20,13.20,13.20,99.90,907088,32,20353,-91
2020-09-11 05:03:23,13.30,13.30,13.30,99.90,907257,32,19988,-91
2020-09-11 05:04:03,13.30,13.30,13.30,99.90,907007,32,19966,-91
2020-09-11 05:04:48,13.30,13.30,13.30,99.90,906452,32,19977,-92
2020-09-11 05:05:20,13.30,13.30,13.30,99.90,907211,32,19998,-92
2020-09-11 05:05:59,13.30,13.30,13.30,99.90,907457,32,20318,-91
2020-09-11 05:06:31,13.30,13.30,13.30,99.90,907375,32,20288,-91
2020-09-11 05:07:03,13.30,13.30,13.30,99.90,907224,32,19951,-92
2020-09-11 05:07:43,13.30,13.30,13.30,99.90,906485,32,20015,-84
2020-09-11 05:08:18,13.30,13.30,13.30,99.90,907074,32,19943,-88
2020-09-11 05:09:05,13.40,13.40,13.40,99.90,907791,32,19939,-93
2020-09-11 05:09:38,13.40,13.40,13.40,99.90,909566,32,19987,-93
2020-09-11 05:10:23,13.40,13.40,13.40,99.90,909815,32,19954,-92
2020-09-11 05:10:54,13.40,13.40,13.40,99.90,906765,32,20020,-91
2020-09-11 05:11:25,13.40,13.40,13.40,99.90,907301,32,19950,-93
2020-09-11 05:12:22,13.40,13.40,13.40,99.90,907375,32,19955,-96
2020-09-11 05:12:56,13.40,13.40,13.40,99.90,906678,32,20027,-93
2020-09-11 05:13:26,13.40,13.40,13.40,99.90,907424,32,20286,-94
2020-09-11 05:13:58,13.40,13.40,13.40,99.90,906694,32,19947,-86
2020-09-11 05:14:48,13.40,13.40,13.40,99.90,909415,32,19984,-90
2020-09-11 05:15:23,13.40,13.40,13.40,99.90,907227,32,19988,-91
2020-09-11 05:15:54,13.40,13.40,13.40,99.90,905455,32,20045,-88
2020-09-11 05:16:49,13.50,13.50,13.50,99.90,905523,32,19973,-92
2020-09-11 05:17:20,13.40,13.40,13.40,99.90,906663,32,19947,-86
2020-09-11 05:17:55,13.50,13.50,13.50,99.90,907395,32,19955,-87
2020-09-11 05:18:26,13.50,13.50,13.50,99.90,907294,32,19978,-85
2020-09-11 05:18:58,13.50,13.50,13.50,99.90,907088,32,19996,-92
2020-09-11 05:19:30,13.50,13.50,13.50,99.90,907128,32,20005,-96
2020-09-11 05:20:03,13.50,13.50,13.50,99.90,906613,32,19947,-88
2020-09-11 05:20:34,13.50,13.50,13.50,99.90,906913,32,19976,-89
2020-09-11 05:21:10,13.50,13.50,13.50,99.90,906303,32,20287,-89
2020-09-11 05:21:40,13.50,13.50,13.50,99.90,907076,32,19955,-87
2020-09-11 05:22:21,13.50,13.50,13.50,99.90,906882,32,20371,-93
2020-09-11 05:22:54,13.50,13.50,13.50,99.90,906573,32,20019,-88
2020-09-11 05:23:29,13.50,13.50,13.50,99.90,906105,32,19962,-88
2020-09-11 05:24:04,13.50,13.50,13.50,99.90,906649,32,19962,-93
2020-09-11 05:24:34,13.50,13.50,13.50,99.90,906731,32,19938,-89
2020-09-11 05:25:05,13.50,13.50,13.50,99.90,909232,32,19958,-93
2020-09-11 05:25:36,13.50,13.50,13.50,99.90,909953,32,19969,-90
2020-09-11 05:26:06,13.50,13.50,13.50,99.90,906722,32,19962,-89
2020-09-11 05:26:56,13.50,13.50,13.50,99.90,907203,32,20234,-87
2020-09-11 05:27:36,13.50,13.50,13.50,99.90,906592,32,19955,-92
2020-09-11 05:28:27,13.50,13.50,13.50,99.90,906538,32,19976,-91
2020-09-11 05:28:58,13.50,13.50,13.50,99.90,907297,32,20039,-94
2020-09-11 05:29:29,13.50,13.50,13.50,99.90,907171,32,19957,-89
2020-09-11 05:30:13,13.50,13.50,13.50,99.90,907532,32,20367,-93
2020-09-11 05:30:43,13.50,13.50,13.50,99.90,907333,32,19939,-89
2020-09-11 05:31:18,13.50,13.50,13.50,99.90,907193,32,20240,-87
2020-09-11 05:32:00,13.50,13.50,13.50,99.90,906852,32,19978,-91
2020-09-11 05:32:34,13.50,13.50,13.50,99.90,907281,32,19953,-87
2020-09-11 05:33:04,13.50,13.50,13.50,99.90,906540,32,19955,-87
2020-09-11 05:33:35,13.50,13.50,13.50,99.90,906961,32,19983,-78
2020-09-11 05:34:06,13.60,13.60,13.60,99.90,906234,32,20477,-79
2020-09-11 05:34:37,13.60,13.60,13.60,99.90,906559,32,19955,-78
2020-09-11 05:35:07,13.60,13.60,13.60,99.90,906766,32,19988,-78
2020-09-11 05:35:42,13.60,13.60,13.60,99.90,906798,32,20009,-78
2020-09-11 05:36:28,13.60,13.60,13.60,99.90,909807,32,19955,-78
2020-09-11 05:36:58,13.60,13.60,13.60,99.90,909841,32,20232,-78
2020-09-11 05:37:48,13.60,13.60,13.60,99.90,909896,32,19950,-79
2020-09-11 05:38:22,13.60,13.60,13.60,99.90,908260,32,20001,-78
2020-09-11 05:39:04,13.60,13.60,13.60,99.90,906463,32,20479,-79
2020-09-11 05:39:35,13.60,13.60,13.60,99.90,906738,32,19946,-79
2020-09-11 05:40:06,13.60,13.60,13.60,99.90,906193,32,20030,-79
2020-09-11 05:40:36,13.70,13.70,13.70,99.90,906428,32,20417,-79
2020-09-11 05:41:14,13.70,13.70,13.70,99.90,906389,32,19962,-79
2020-09-11 05:41:45,13.70,13.70,13.70,99.90,906642,32,19962,-78
2020-09-11 05:42:15,13.70,13.70,13.70,99.90,906686,32,19963,-81
2020-09-11 05:43:05,13.70,13.70,13.70,99.90,907010,32,19969,-80
2020-09-11 05:43:44,13.70,13.70,13.70,99.90,907009,32,19966,-79
2020-09-11 05:44:15,13.70,13.70,13.70,99.90,908595,32,19952,-78
2020-09-11 05:44:46,13.60,13.60,13.60,99.90,910024,32,20006,-78
2020-09-11 05:45:27,13.60,13.60,13.60,99.90,908534,32,20289,-78
2020-09-11 05:45:58,13.60,13.60,13.60,99.90,907194,32,19939,-79
2020-09-11 05:46:35,13.60,13.60,13.60,99.90,909432,32,19958,-79
2020-09-11 05:47:21,13.60,13.60,13.60,99.90,909422,32,19966,-78
2020-09-11 05:47:52,13.60,13.60,13.60,99.90,909626,32,20491,-78
2020-09-11 05:48:27,13.60,13.60,13.60,99.90,909604,32,19990,-79
2020-09-11 05:48:58,13.70,13.70,13.70,99.90,910077,32,19977,-79
2020-09-11 05:49:28,13.70,13.70,13.70,99.90,909323,32,19941,-79
2020-09-11 05:50:14,13.70,13.70,13.70,99.90,908670,32,20029,-79
2020-09-11 05:50:44,13.70,13.70,13.70,99.90,908219,32,19961,-79
2020-09-11 05:51:16,13.70,13.70,13.70,99.90,907341,32,19947,-79
2020-09-11 05:51:51,13.80,13.80,13.80,99.90,908211,32,19954,-78
2020-09-11 05:52:21,13.80,13.80,13.80,99.90,906866,32,19955,-78
2020-09-11 05:52:52,13.80,13.80,13.80,99.90,906395,32,20238,-79
2020-09-11 05:53:23,13.80,13.80,13.80,99.90,907091,32,19978,-79
2020-09-11 05:53:57,13.90,13.90,13.90,99.90,907612,32,20644,-79
2020-09-11 05:54:28,13.90,13.90,13.90,99.90,906374,32,19956,-79
2020-09-11 05:54:59,14.00,14.00,14.00,99.90,906885,32,19957,-79
2020-09-11 05:55:31,13.90,13.90,13.90,99.90,907843,32,19950,-79
2020-09-11 05:56:02,14.00,14.00,14.00,99.90,907440,32,19969,-79
2020-09-11 05:56:33,13.90,13.90,13.90,99.90,907730,32,20278,-79
2020-09-11 05:57:03,13.90,13.90,13.90,99.90,908793,32,19955,-79
2020-09-11 05:57:34,13.90,13.90,13.90,99.90,908770,32,20426,-79
2020-09-11 05:58:05,13.90,13.90,13.90,99.90,906456,32,19951,-79
2020-09-11 05:58:36,13.90,13.90,13.90,99.90,906946,32,20236,-79
2020-09-11 05:59:06,13.90,13.90,13.90,99.90,906324,32,19984,-79
2020-09-11 05:59:37,13.90,13.90,13.90,99.90,906812,32,19962,-79
2020-09-11 06:00:08,14.00,14.00,14.00,99.90,906422,32,20334,-79
2020-09-11 06:00:46,14.00,14.00,14.00,99.90,906574,32,20373,-79
2020-09-11 06:01:17,14.00,14.00,14.00,99.90,906830,32,19958,-79
2020-09-11 06:01:48,14.10,14.10,14.10,99.90,906767,32,20252,-78
2020-09-11 06:02:20,14.10,14.10,14.10,99.90,906695,32,19955,-79
2020-09-11 06:02:51,14.10,14.10,14.10,99.90,906741,32,20326,-79
2020-09-11 06:03:29,14.20,14.20,14.20,99.90,906451,32,20581,-79
2020-09-11 06:04:00,14.10,14.10,14.10,99.90,906490,32,19969,-79
2020-09-11 06:04:30,14.20,14.20,14.20,99.90,906652,32,19962,-79
2020-09-11 06:05:01,14.20,14.20,14.20,99.90,906820,32,20306,-79
2020-09-11 06:05:39,14.20,14.20,14.20,99.90,906746,32,19985,-79
2020-09-11 06:06:16,14.30,14.30,14.30,99.90,906354,32,20022,-79
2020-09-11 06:06:49,14.30,14.30,14.30,99.90,906758,32,19965,-79
2020-09-11 06:07:20,14.30,14.30,14.30,99.90,906774,32,19954,-79
2020-09-11 06:07:50,14.20,14.20,14.20,99.90,906773,32,20566,-79
2020-09-11 06:08:22,14.20,14.20,14.20,99.90,906710,32,20026,-79
2020-09-11 06:08:53,14.20,14.20,14.20,99.90,906758,32,20198,-79
2020-09-11 06:09:26,14.20,14.20,14.20,99.90,906505,32,19990,-79
2020-09-11 06:09:57,14.10,14.10,14.10,99.90,906455,32,20262,-79
2020-09-11 06:10:28,14.10,14.10,14.10,99.90,906702,32,19951,-79
2020-09-11 06:10:58,14.00,14.00,14.00,99.90,906740,32,19981,-79
2020-09-11 06:11:29,14.10,14.10,14.10,99.90,906421,32,19959,-79
2020-09-11 06:12:00,14.10,14.10,14.10,99.90,906806,32,19955,-79
2020-09-11 06:12:32,14.20,14.20,14.20,99.90,906413,32,20028,-79
2020-09-11 06:13:03,14.20,14.20,14.20,99.90,906402,32,19970,-79
2020-09-11 06:13:34,14.20,14.20,14.20,99.90,906368,32,19965,-79
2020-09-11 06:14:05,14.20,14.20,14.20,99.90,906794,32,19951,-79
2020-09-11 06:14:35,14.20,14.20,14.20,99.90,906575,32,20009,-79
2020-09-11 06:15:06,14.30,14.30,14.30,99.90,906619,32,19992,-79
2020-09-11 06:15:36,14.30,14.30,14.30,99.90,906498,32,20119,-79
2020-09-11 06:16:07,14.30,14.30,14.30,99.90,906552,32,19958,-79
2020-09-11 06:16:41,14.30,14.30,14.30,99.90,906469,32,20411,-79
2020-09-11 06:17:11,14.30,14.30,14.30,99.90,906731,32,19955,-79
2020-09-11 06:17:45,14.30,14.30,14.30,99.90,906492,32,20283,-79
2020-09-11 06:18:15,14.30,14.30,14.30,99.90,906853,32,20259,-79
2020-09-11 06:18:46,14.40,14.40,14.40,99.90,906440,32,19967,-79
2020-09-11 06:19:18,14.40,14.40,14.40,99.90,906509,32,19993,-79
2020-09-11 06:19:49,14.40,14.40,14.40,99.90,906618,32,19963,-79
2020-09-11 06:20:19,14.50,14.50,14.50,99.90,906832,32,20326,-79
2020-09-11 06:20:50,14.50,14.50,14.50,99.90,906449,32,20002,-80
2020-09-11 06:21:21,14.60,14.60,14.60,99.90,906781,32,20028,-79
2020-09-11 06:21:53,14.60,14.60,14.60,99.90,906332,32,20488,-79
2020-09-11 06:22:25,14.50,14.50,14.50,99.90,906657,32,20202,-79
2020-09-11 06:22:56,14.60,14.60,14.60,99.90,906398,32,20108,-79
2020-09-11 06:23:27,14.40,14.40,14.40,99.90,906656,32,20067,-79
2020-09-11 06:23:58,14.40,14.40,14.40,99.90,906847,32,19984,-79
2020-09-11 06:24:29,14.30,14.30,14.30,99.90,906742,32,19996,-79
2020-09-11 06:25:00,14.30,14.30,14.30,99.90,907074,32,20305,-79
2020-09-11 06:25:31,14.20,14.20,14.20,99.90,906869,32,19993,-79
2020-09-11 06:26:02,14.20,14.20,14.20,99.90,906514,32,20259,-79
2020-09-11 06:26:34,14.20,14.20,14.20,99.90,909983,32,20001,-79
2020-09-11 06:27:04,14.20,14.20,14.20,99.90,909996,32,20010,-79
2020-09-11 06:27:35,14.30,14.30,14.30,99.90,909599,32,20243,-79
2020-09-11 06:28:10,14.20,14.20,14.20,99.90,907936,32,20333,-79
2020-09-11 06:28:40,14.20,14.20,14.20,99.90,909488,32,19951,-79
2020-09-11 06:29:12,14.30,14.30,14.30,99.90,909660,32,20271,-79
2020-09-11 06:29:45,14.30,14.30,14.30,99.90,910000,32,19957,-79
2020-09-11 06:30:15,14.30,14.30,14.30,99.90,909767,32,19958,-79
2020-09-11 06:30:46,14.30,14.30,14.30,99.90,909439,32,19958,-79
2020-09-11 06:31:17,14.40,14.40,14.40,99.90,909748,32,20335,-79
2020-09-11 06:31:49,14.40,14.40,14.40,99.90,909832,32,19954,-79
2020-09-11 06:32:20,14.30,14.30,14.30,99.90,909791,32,19973,-79
2020-09-11 06:32:57,14.20,14.20,14.20,99.90,909796,32,20290,-79
2020-09-11 06:33:28,14.30,14.30,14.30,99.90,909711,32,19994,-79
2020-09-11 06:33:58,14.40,14.40,14.40,99.90,909529,32,20339,-79
2020-09-11 06:34:29,14.40,14.40,14.40,99.90,909751,32,20029,-79
2020-09-11 06:35:03,14.40,14.40,14.40,99.90,909537,32,20044,-79
2020-09-11 06:35:34,14.40,14.40,14.40,99.90,909724,32,19995,-79
2020-09-11 06:36:05,14.50,14.50,14.50,99.90,909477,32,20332,-80
2020-09-11 06:36:44,14.40,14.40,14.40,99.90,909497,32,20212,-79
2020-09-11 06:37:15,14.30,14.30,14.30,99.90,909863,32,20327,-79
2020-09-11 06:37:46,14.20,14.20,14.20,99.90,909779,32,20311,-79
2020-09-11 06:38:23,14.20,14.20,14.20,99.90,909869,32,19955,-79
2020-09-11 06:39:06,14.20,14.20,14.20,99.90,909767,32,20255,-79
2020-09-11 06:39:36,14.10,14.10,14.10,99.90,909825,32,19977,-79
2020-09-11 06:40:07,14.20,14.20,14.20,99.90,909168,32,20582,-79
2020-09-11 06:40:38,14.20,14.20,14.20,99.90,909312,32,20034,-79
2020-09-11 06:41:09,14.30,14.30,14.30,99.90,909647,32,19995,-79
2020-09-11 06:41:39,14.40,14.40,14.40,99.90,909525,32,19957,-80
2020-09-11 06:42:11,14.30,14.30,14.30,99.90,909308,32,20235,-79
2020-09-11 06:42:41,14.30,14.30,14.30,99.90,909590,32,20037,-79
2020-09-11 06:43:13,14.30,14.30,14.30,99.90,909763,32,20363,-79
2020-09-11 06:43:50,14.40,14.40,14.40,99.90,909555,32,19955,-79
2020-09-11 06:44:21,14.50,14.50,14.50,99.90,909358,32,20084,-79
2020-09-11 06:44:54,14.70,14.70,14.70,99.90,909497,32,20340,-80
2020-09-11 06:45:25,14.70,14.70,14.70,99.90,909309,32,19961,-80
2020-09-11 06:45:57,14.80,14.80,14.80,99.90,909779,32,19973,-79
2020-09-11 06:46:28,14.70,14.70,14.70,99.90,909637,32,20020,-79
2020-09-11 06:46:58,14.80,14.80,14.80,99.90,909524,32,19966,-79
2020-09-11 06:47:30,14.80,14.80,14.80,99.90,909719,32,20323,-79
2020-09-11 06:48:01,14.70,14.70,14.70,99.90,909819,32,19950,-79
2020-09-11 06:48:52,14.70,14.70,14.70,99.90,909691,32,19954,-79
2020-09-11 06:49:24,14.70,14.70,14.70,99.90,909275,32,19965,-79
2020-09-11 06:49:59,14.70,14.70,14.70,99.90,909645,32,20024,-80
2020-09-11 06:50:30,14.80,14.80,14.80,99.90,909337,32,19970,-79
2020-09-11 06:51:03,14.80,14.80,14.80,99.90,909359,32,19999,-79
2020-09-11 06:51:46,14.80,14.80,14.80,99.90,909338,32,19962,-80
2020-09-11 06:52:18,14.70,14.70,14.70,99.90,909735,32,20507,-80
2020-09-11 06:52:48,14.80,14.80,14.80,99.90,909769,32,20005,-79
2020-09-11 06:53:19,14.90,14.90,14.90,99.90,909437,32,19968,-80
2020-09-11 06:54:00,14.90,14.90,14.90,99.90,909613,32,19966,-80
2020-09-11 06:54:30,14.90,14.90,14.90,99.90,909533,32,19951,-79
2020-09-11 06:55:01,14.90,14.90,14.90,99.90,909893,32,19959,-80
2020-09-11 06:55:38,14.90,14.90,14.90,99.90,909344,32,20235,-79
2020-09-11 06:56:08,15.00,15.00,15.00,99.90,905699,32,20017,-79
2020-09-11 06:56:58,15.00,15.00,15.00,99.90,906507,32,19952,-79
2020-09-11 06:57:31,15.00,15.00,15.00,99.90,906145,32,19974,-79
2020-09-11 06:58:02,15.10,15.10,15.10,99.90,908949,32,19946,-77
2020-09-11 06:58:33,15.20,15.20,15.20,99.90,909432,32,19974,-80
2020-09-11 06:59:05,15.20,15.20,15.20,99.90,909235,32,20016,-80
2020-09-11 06:59:38,15.10,15.10,15.10,99.90,909491,32,19996,-79
2020-09-11 07:00:08,15.10,15.10,15.10,99.90,909242,32,20001,-81
2020-09-11 07:00:45,15.10,15.10,15.10,99.90,909831,32,19975,-79
2020-09-11 07:01:16,15.20,15.20,15.20,99.90,909730,32,20237,-79
2020-09-11 07:01:47,15.20,15.20,15.20,99.90,909666,32,19964,-79
2020-09-11 07:02:18,15.20,15.20,15.20,99.90,909738,32,19955,-81
2020-09-11 07:02:50,15.20,15.20,15.20,99.90,909297,32,19975,-78
2020-09-11 07:03:27,15.10,15.10,15.10,99.90,909441,32,19997,-78
2020-09-11 07:04:00,15.00,15.00,15.00,99.90,909260,32,20420,-79
2020-09-11 07:04:31,15.10,15.10,15.10,99.90,909751,32,20336,-79
2020-09-11 07:05:01,15.20,15.20,15.20,99.90,909648,32,19970,-79
2020-09-11 07:05:32,15.10,15.10,15.10,99.90,909619,32,19991,-79
2020-09-11 07:06:03,15.10,15.10,15.10,99.90,909309,32,19954,-79
2020-09-11 07:06:37,15.10,15.10,15.10,99.90,909551,32,20330,-79
2020-09-11 07:07:20,15.10,15.10,15.10,99.90,909390,32,20224,-83
2020-09-11 07:07:51,15.00,15.00,15.00,99.90,909816,32,19962,-79
2020-09-11 07:08:22,15.10,15.10,15.10,99.90,909360,32,19998,-79
2020-09-11 07:08:59,15.20,15.20,15.20,99.90,909364,32,20407,-79
2020-09-11 07:09:30,15.30,15.30,15.30,99.90,909508,32,20327,-79
2020-09-11 07:10:01,15.30,15.30,15.30,99.90,909826,32,19969,-79
2020-09-11 07:10:31,15.20,15.20,15.20,99.90,909624,32,19989,-82
2020-09-11 07:11:13,15.10,15.10,15.10,99.90,909328,32,19946,-83
2020-09-11 07:11:53,15.30,15.30,15.30,99.90,909284,32,19973,-81
2020-09-11 07:12:25,15.30,15.30,15.30,99.90,909742,32,19977,-79
2020-09-11 07:12:55,15.30,15.30,15.30,99.90,909729,32,20007,-79
2020-09-11 07:13:26,15.50,15.50,15.50,99.90,909631,32,19955,-79
2020-09-11 07:14:03,15.40,15.40,15.40,99.90,909743,32,20037,-79
2020-09-11 07:14:35,15.40,15.40,15.40,99.90,909584,32,19955,-79
2020-09-11 07:15:05,15.40,15.40,15.40,99.90,909326,32,20305,-77
2020-09-11 07:15:36,15.40,15.40,15.40,99.90,909310,32,19978,-80
2020-09-11 07:16:07,15.50,15.50,15.50,99.90,909232,32,19974,-79
2020-09-11 07:16:44,15.30,15.30,15.30,99.90,909454,32,20244,-81
2020-09-11 07:17:20,15.20,15.20,15.20,99.90,909640,32,20251,-79
2020-09-11 07:18:05,15.40,15.40,15.40,99.90,909690,32,19950,-77
2020-09-11 07:18:48,15.50,15.50,15.50,99.90,909849,32,20379,-77
2020-09-11 07:19:19,15.60,15.60,15.60,99.90,909205,32,19934,-78
2020-09-11 07:19:50,15.80,15.80,15.80,99.90,909576,32,19960,-77
2020-09-11 07:20:24,15.90,15.90,15.90,99.90,909655,32,19963,-76
2020-09-11 07:21:00,15.90,15.90,15.90,99.90,909786,32,20323,-78
2020-09-11 07:21:31,15.90,15.90,15.90,99.90,909322,32,19942,-78
2020-09-11 07:22:02,16.00,16.00,16.00,99.90,909409,32,19981,-77
2020-09-11 07:22:33,16.10,16.10,16.10,99.90,909609,32,20334,-78
2020-09-11 07:23:12,16.10,16.10,16.10,99.90,909379,32,19969,-77
2020-09-11 07:23:42,16.20,16.20,16.20,99.90,909875,32,20333,-77
2020-09-11 07:24:13,16.20,16.20,16.20,99.90,909644,32,19947,-76
2020-09-11 07:24:43,15.90,15.90,15.90,99.90,909342,32,19970,-79
2020-09-11 07:25:14,15.70,15.70,15.70,99.90,909686,32,19961,-82
2020-09-11 07:25:44,15.50,15.50,15.50,99.90,909763,32,19954,-76
2020-09-11 07:26:15,15.30,15.30,15.30,99.90,909340,32,20308,-75
2020-09-11 07:26:49,15.40,15.40,15.40,99.90,909757,32,19966,-76
2020-09-11 07:27:35,15.50,15.50,15.50,99.90,909374,32,19985,-75
2020-09-11 07:28:06,15.40,15.40,15.40,99.90,909139,32,20282,-77
2020-09-11 07:28:37,15.40,15.40,15.40,99.90,909586,32,19962,-76
2020-09-11 07:29:07,15.40,15.40,15.40,99.90,909141,32,20380,-77
2020-09-11 07:29:38,15.50,15.50,15.50,99.90,909604,32,20310,-77
2020-09-11 07:30:10,15.50,15.50,15.50,99.90,909093,32,20005,-77
2020-09-11 07:30:41,15.50,15.50,15.50,99.90,909256,32,20319,-77
2020-09-11 07:31:17,15.50,15.50,15.50,99.90,909162,32,19945,-78
2020-09-11 07:31:48,15.60,15.60,15.60,99.90,909289,32,20243,-77
2020-09-11 07:32:21,15.70,15.70,15.70,99.90,909542,32,20002,-77
2020-09-11 07:32:52,15.80,15.80,15.80,99.90,909533,32,19991,-77
2020-09-11 07:33:22,15.60,15.60,15.60,99.90,909410,32,20369,-77
2020-09-11 07:33:53,15.40,15.40,15.40,99.90,909313,32,20006,-77
2020-09-11 07:34:24,15.40,15.40,15.40,99.90,909736,32,19942,-77
2020-09-11 07:34:54,15.50,15.50,15.50,99.90,909097,32,20023,-77
2020-09-11 07:35:25,15.60,15.60,15.60,99.90,909682,32,19954,-77
2020-09-11 07:35:55,15.70,15.70,15.70,99.90,909774,32,19958,-78
2020-09-11 07:36:26,15.80,15.80,15.80,99.90,909561,32,19997,-78
2020-09-11 07:36:57,15.60,15.60,15.60,99.90,909786,32,20008,-78
2020-09-11 07:37:27,15.60,15.60,15.60,99.90,909594,32,19975,-78
2020-09-11 07:37:58,15.70,15.70,15.70,99.90,909742,32,20362,-78
2020-09-11 07:38:30,15.70,15.70,15.70,99.90,909039,32,19946,-78
2020-09-11 07:39:00,15.70,15.70,15.70,99.90,909195,32,19991,-78
2020-09-11 07:39:31,15.80,15.80,15.80,99.90,909231,32,20004,-78
2020-09-11 07:40:02,15.80,15.80,15.80,99.90,909322,32,19972,-78
2020-09-11 07:40:35,15.80,15.80,15.80,99.90,909587,32,20255,-78
2020-09-11 07:41:06,15.80,15.80,15.80,99.90,909168,32,20386,-78
2020-09-11 07:41:37,16.00,16.00,16.00,99.90,909762,32,19972,-78
2020-09-11 07:42:08,16.00,16.00,16.00,99.90,909414,32,20432,-78
2020-09-11 07:42:38,15.80,15.80,15.80,99.90,909330,32,20023,-78
2020-09-11 07:43:09,15.80,15.80,15.80,99.90,909172,32,20001,-80
2020-09-11 07:43:39,15.90,15.90,15.90,99.90,909701,32,19995,-79
2020-09-11 07:44:10,16.10,16.10,16.10,99.90,909153,32,20291,-80
2020-09-11 07:44:41,16.10,16.10,16.10,99.90,909344,32,19954,-83
2020-09-11 07:45:11,16.20,16.20,16.20,99.90,909541,32,19962,-83
2020-09-11 07:45:42,16.20,16.20,16.20,99.90,909283,32,20002,-80
2020-09-11 07:46:12,16.20,16.20,16.20,99.90,909043,32,19963,-80
2020-09-11 07:46:43,16.20,16.20,16.20,99.90,909362,32,20027,-80
2020-09-11 07:47:14,16.20,16.20,16.20,99.90,909162,32,19974,-80
2020-09-11 07:47:44,16.10,16.10,16.10,99.90,909397,32,19953,-80
2020-09-11 07:48:15,16.10,16.10,16.10,99.90,909228,32,19969,-79
2020-09-11 07:48:46,16.00,16.00,16.00,99.90,909717,32,20315,-79
2020-09-11 07:49:16,16.00,16.00,16.00,99.90,909744,32,19950,-80
2020-09-11 07:49:47,15.80,15.80,15.80,99.90,909712,32,20314,-79
2020-09-11 07:50:17,15.70,15.70,15.70,99.90,909628,32,19946,-79
2020-09-11 07:50:48,15.50,15.50,15.50,99.90,909301,32,19942,-80
2020-09-11 07:51:22,15.60,15.60,15.60,99.90,909362,32,19958,-80
2020-09-11 07:51:52,15.60,15.60,15.60,99.90,909712,32,19969,-79
2020-09-11 07:52:23,15.60,15.60,15.60,99.90,909491,32,20331,-80
2020-09-11 07:52:53,15.50,15.50,15.50,99.90,909484,32,19947,-80
2020-09-11 07:53:24,15.50,15.50,15.50,99.90,909434,32,20014,-80
2020-09-11 07:53:55,15.40,15.40,15.40,99.90,909617,32,19939,-80
2020-09-11 07:54:25,15.40,15.40,15.40,99.90,909527,32,19997,-80
2020-09-11 07:54:56,15.40,15.40,15.40,99.90,909342,32,19962,-79
2020-09-11 07:55:26,15.40,15.40,15.40,99.90,909433,32,20333,-79
2020-09-11 07:55:57,15.30,15.30,15.30,99.90,909275,32,19946,-79
2020-09-11 07:56:28,15.40,15.40,15.40,99.90,909476,32,19951,-79
2020-09-11 07:56:59,15.50,15.50,15.50,99.90,909386,32,19958,-79
2020-09-11 07:57:29,15.70,15.70,15.70,99.90,909108,32,20374,-78
2020-09-11 07:58:00,15.70,15.70,15.70,99.90,905866,32,20050,-79
2020-09-11 07:58:30,15.70,15.70,15.70,99.90,906062,32,19957,-79
2020-09-11 07:59:01,15.80,15.80,15.80,99.90,905862,32,20299,-81
2020-09-11 07:59:32,16.00,16.00,16.00,99.90,905629,32,19967,-79
2020-09-11 08:00:02,16.00,16.00,16.00,99.90,906303,32,19951,-79
2020-09-11 08:00:33,16.10,16.10,16.10,99.90,909461,32,19994,-79
2020-09-11 08:01:04,16.20,16.20,16.20,99.90,909568,32,20362,-79
2020-09-11 08:01:35,16.20,16.20,16.20,99.90,909489,32,19953,-79
2020-09-11 08:02:05,16.20,16.20,16.20,99.90,909204,32,20326,-79
2020-09-11 08:02:36,16.30,16.30,16.30,99.90,909694,32,20408,-79
2020-09-11 08:03:07,16.30,16.30,16.30,99.90,909147,32,20036,-78
2020-09-11 08:03:37,16.30,16.30,16.30,99.90,909625,32,20115,-91
2020-09-11 08:04:08,16.30,16.30,16.30,99.90,909911,32,20008,-86
2020-09-11 08:04:38,16.50,16.50,16.50,99.90,909759,32,19951,-88
2020-09-11 08:05:09,16.50,16.50,16.50,99.90,909396,32,20275,-81
2020-09-11 08:05:39,16.40,16.40,16.40,99.90,909369,32,19986,-79
2020-09-11 08:06:10,16.40,16.40,16.40,99.90,909517,32,19954,-83
2020-09-11 08:06:41,16.40,16.40,16.40,99.90,909310,32,20349,-80
2020-09-11 08:07:11,16.50,16.50,16.50,99.90,905613,32,19950,-81
2020-09-11 08:07:42,16.60,16.60,16.60,99.90,905822,32,19963,-82
2020-09-11 08:08:13,16.70,16.70,16.70,99.90,905995,32,19954,-82
2020-09-11 08:08:43,16.80,16.80,16.80,99.90,906331,32,19947,-81
2020-09-11 08:09:14,16.70,16.70,16.70,99.90,908992,32,19959,-81
2020-09-11 08:09:44,16.60,16.60,16.60,99.90,909641,32,19986,-81
2020-09-11 08:10:15,16.60,16.60,16.60,99.90,909151,32,20230,-81
2020-09-11 08:10:45,16.60,16.60,16.60,99.90,909513,32,19965,-81
2020-09-11 08:11:16,16.70,16.70,16.70,99.90,909176,32,19954,-81
2020-09-11 08:11:47,16.90,16.90,16.90,99.90,909398,32,19969,-79
2020-09-11 08:12:18,17.00,17.00,17.00,99.90,909467,32,20003,-80
2020-09-11 08:12:48,17.10,17.10,17.10,99.90,909266,32,19942,-82
2020-09-11 08:13:19,17.20,17.20,17.20,99.90,909019,32,19955,-79
2020-09-11 08:13:49,17.00,17.00,17.00,99.90,909331,32,20021,-80
2020-09-11 08:14:20,16.90,16.90,16.90,99.90,909316,32,19966,-88
2020-09-11 08:14:50,17.00,17.00,17.00,99.90,909945,32,19968,-89
2020-09-11 08:15:21,17.10,17.10,17.10,99.90,909555,32,20389,-91
2020-09-11 08:15:52,17.10,17.10,17.10,99.90,909872,32,19973,-88
2020-09-11 08:16:23,17.10,17.10,17.10,99.90,909322,32,20031,-91
2020-09-11 08:16:53,17.00,17.00,17.00,99.90,909783,32,19979,-83
2020-09-11 08:17:24,17.20,17.20,17.20,99.90,909467,32,20107,-81
2020-09-11 08:17:54,17.30,17.30,17.30,99.90,909554,32,19953,-82
2020-09-11 08:18:25,17.20,17.20,17.20,99.90,909465,32,20006,-82
2020-09-11 08:18:56,17.10,17.10,17.10,99.90,909528,32,20315,-83
2020-09-11 08:19:26,17.00,17.00,17.00,99.90,909065,32,20009,-83
2020-09-11 08:19:57,17.00,17.00,17.00,99.90,909213,32,20322,-82
2020-09-11 08:20:27,17.00,17.00,17.00,99.90,908990,32,19978,-82
2020-09-11 08:21:05,17.00,17.00,17.00,99.90,909729,32,20064,-81
2020-09-11 08:21:36,17.00,17.00,17.00,99.90,909788,32,20368,-83
2020-09-11 08:22:06,17.00,17.00,17.00,99.90,905977,32,19958,-80
2020-09-11 08:22:37,17.20,17.20,17.20,99.90,906191,32,19958,-84
2020-09-11 08:23:07,17.30,17.30,17.30,99.90,906023,32,20335,-85
2020-09-11 08:23:38,17.40,17.40,17.40,99.90,906349,32,20010,-86
2020-09-11 08:24:09,17.50,17.50,17.50,99.90,909561,32,19954,-86
2020-09-11 08:24:39,17.30,17.30,17.30,99.90,909213,32,20303,-86
2020-09-11 08:25:10,17.40,17.40,17.40,99.90,909153,32,20041,-85
2020-09-11 08:25:40,17.40,17.40,17.40,99.90,909665,32,20275,-86
2020-09-11 08:26:11,17.40,17.40,17.40,99.90,909605,32,20138,-88
2020-09-11 08:26:42,17.40,17.40,17.40,99.90,909622,32,19998,-84
2020-09-11 08:27:12,17.30,17.30,17.30,99.90,909487,32,19958,-85
2020-09-11 08:27:43,17.30,17.30,17.30,99.90,909628,32,19958,-82
2020-09-11 08:28:13,17.20,17.20,17.20,99.90,906322,32,19957,-87
2020-09-11 08:28:44,17.10,17.10,17.10,99.90,906265,32,19997,-86
2020-09-11 08:29:14,17.10,17.10,17.10,99.90,906064,32,20219,-82
2020-09-11 08:29:45,17.20,17.20,17.20,99.90,906271,32,19985,-84
2020-09-11 08:30:16,17.20,17.20,17.20,99.90,909295,32,20081,-86
2020-09-11 08:30:46,17.30,17.30,17.30,99.90,909711,32,19992,-87
2020-09-11 08:31:17,17.40,17.40,17.40,99.90,909604,32,19947,-86
2020-09-11 08:31:47,17.40,17.40,17.40,99.90,910378,32,19950,-87
2020-09-11 08:32:18,17.50,17.50,17.50,99.90,910769,32,19959,-87
2020-09-11 08:32:49,17.60,17.60,17.60,99.90,910960,32,19958,-86
2020-09-11 08:33:22,17.50,17.50,17.50,99.90,910487,32,19943,-87
2020-09-11 08:33:53,17.40,17.40,17.40,99.90,911013,32,19967,-87
2020-09-11 08:34:23,17.20,17.20,17.20,99.90,910494,32,19959,-87
2020-09-11 08:34:54,17.10,17.10,17.10,99.90,910786,32,19946,-86
2020-09-11 08:35:25,17.10,17.10,17.10,99.90,911077,32,19963,-87
2020-09-11 08:35:55,17.20,17.20,17.20,99.90,911193,32,19945,-87
2020-09-11 08:36:26,17.30,17.30,17.30,99.90,910645,32,19961,-86
2020-09-11 08:36:56,17.30,17.30,17.30,99.90,910214,32,20018,-86
2020-09-11 08:37:27,17.40,17.40,17.40,99.90,910360,32,20337,-87
2020-09-11 08:37:58,17.50,17.50,17.50,99.90,910563,32,19958,-86
2020-09-11 08:38:28,17.50,17.50,17.50,99.90,910639,32,19968,-86
2020-09-11 08:39:00,17.60,17.60,17.60,99.90,910930,32,19946,-86
2020-09-11 08:39:31,17.60,17.60,17.60,99.90,910456,32,19942,-86
2020-09-11 08:40:02,17.60,17.60,17.60,99.90,911031,32,20362,-85
2020-09-11 08:40:33,17.60,17.60,17.60,99.90,910793,32,19971,-87
2020-09-11 08:41:03,17.60,17.60,17.60,99.90,910467,32,19954,-87
2020-09-11 08:41:34,17.60,17.60,17.60,99.90,910451,32,19951,-87
2020-09-11 08:42:04,17.50,17.50,17.50,99.90,907179,32,19969,-86
2020-09-11 08:42:35,17.50,17.50,17.50,99.90,907176,32,19955,-86
2020-09-11 08:43:05,17.40,17.40,17.40,99.90,907067,32,19985,-88
2020-09-11 08:43:36,17.30,17.30,17.30,99.90,906876,32,19996,-86
2020-09-11 08:44:07,17.30,17.30,17.30,99.90,910162,32,20358,-86
2020-09-11 08:44:37,17.40,17.40,17.40,99.90,906636,32,19971,-87
2020-09-11 08:45:08,17.40,17.40,17.40,99.90,906728,32,19977,-86
2020-09-11 08:45:38,17.50,17.50,17.50,99.90,907547,32,20000,-86
2020-09-11 08:46:09,17.50,17.50,17.50,99.90,907441,32,19972,-89
2020-09-11 08:46:40,17.50,17.50,17.50,99.90,910688,32,19989,-86
2020-09-11 08:47:10,17.50,17.50,17.50,99.90,910085,32,19976,-87
2020-09-11 08:47:41,17.50,17.50,17.50,99.90,910034,32,19946,-87
2020-09-11 08:48:11,17.50,17.50,17.50,99.90,910197,32,19978,-88
2020-09-11 08:48:42,17.60,17.60,17.60,99.90,909958,32,19973,-87
2020-09-11 08:49:13,17.60,17.60,17.60,99.90,910627,32,19957,-87
2020-09-11 08:49:43,17.60,17.60,17.60,99.90,910601,32,19970,-88
2020-09-11 08:50:14,17.50,17.50,17.50,99.90,910139,32,19966,-86
2020-09-11 08:50:44,17.50,17.50,17.50,99.90,910328,32,20053,-86
2020-09-11 08:51:15,17.50,17.50,17.50,99.90,910384,32,19939,-86
2020-09-11 08:51:45,17.60,17.60,17.60,99.90,910682,32,20021,-87
2020-09-11 08:52:16,17.60,17.60,17.60,99.90,909402,32,19950,-87
2020-09-11 08:52:47,17.70,17.70,17.70,99.90,909113,32,19958,-86
2020-09-11 08:53:17,17.70,17.70,17.70,99.90,909474,32,20305,-86
2020-09-11 08:53:48,17.80,17.80,17.80,99.90,909155,32,19961,-87
2020-09-11 08:54:18,17.80,17.80,17.80,99.90,909454,32,19954,-85
2020-09-11 08:54:49,17.90,17.90,17.90,99.90,909333,32,20000,-86
2020-09-11 08:55:20,17.90,17.90,17.90,99.90,909081,32,19969,-85
2020-09-11 08:55:50,17.80,17.80,17.80,99.90,909386,32,19977,-86
2020-09-11 08:56:21,17.80,17.80,17.80,99.90,909571,32,20363,-89
2020-09-11 08:56:51,17.70,17.70,17.70,99.90,909231,32,20217,-86
2020-09-11 08:57:22,17.80,17.80,17.80,99.90,909563,32,19977,-87
2020-09-11 08:57:53,17.70,17.70,17.70,99.90,909258,32,19970,-87
2020-09-11 08:58:23,17.70,17.70,17.70,99.90,909529,32,19970,-87
2020-09-11 08:58:54,17.80,17.80,17.80,99.90,909361,32,19962,-88
2020-09-11 08:59:24,17.80,17.80,17.80,99.90,909576,32,19983,-87
2020-09-11 08:59:55,17.90,17.90,17.90,99.90,908990,32,19950,-87
2020-09-11 09:00:25,18.00,18.00,18.00,99.90,908996,32,20056,-87
2020-09-11 09:00:56,18.00,18.00,18.00,99.90,909502,32,20035,-87
2020-09-11 09:01:27,18.00,18.00,18.00,99.90,909144,32,19987,-87
2020-09-11 09:01:57,18.00,18.00,18.00,99.90,909634,32,20319,-87
2020-09-11 09:02:28,18.00,18.00,18.00,99.90,909455,32,19966,-87
2020-09-11 09:03:03,18.00,18.00,18.00,99.90,909008,32,19969,-88
2020-09-11 09:03:33,17.90,17.90,17.90,99.90,909773,32,20033,-88
2020-09-11 09:04:04,17.90,17.90,17.90,99.90,909797,32,20315,-88
2020-09-11 09:04:34,18.00,18.00,18.00,99.90,909755,32,19958,-88
2020-09-11 09:05:05,18.00,18.00,18.00,99.90,909718,32,19971,-87
2020-09-11 09:05:36,18.00,18.00,18.00,99.90,910248,32,19985,-87
2020-09-11 09:06:06,18.10,18.10,18.10,99.90,909889,32,20277,-88
2020-09-11 09:06:37,18.20,18.20,18.20,99.90,910255,32,20035,-86
2020-09-11 09:07:08,18.20,18.20,18.20,99.90,910086,32,20019,-88
2020-09-11 09:07:38,18.20,18.20,18.20,99.90,910234,32,20006,-88
2020-09-11 09:08:09,18.30,18.30,18.30,99.90,910108,32,19953,-87
2020-09-11 09:08:39,18.20,18.20,18.20,99.90,909886,32,19947,-88
2020-09-11 09:09:10,18.20,18.20,18.20,99.90,909888,32,19982,-88
2020-09-11 09:09:41,18.30,18.30,18.30,99.90,909956,32,19976,-87
2020-09-11 09:10:11,18.40,18.40,18.40,99.90,906458,32,19973,-88
2020-09-11 09:10:42,18.40,18.40,18.40,99.90,906554,32,19967,-88
2020-09-11 09:11:12,18.50,18.50,18.50,99.90,906290,32,19965,-87
2020-09-11 09:11:43,18.50,18.50,18.50,99.90,903708,32,19962,-87
2020-09-11 09:12:20,18.60,18.60,18.60,99.90,906338,32,20375,-87
2020-09-11 09:12:51,18.60,18.60,18.60,99.90,906805,32,20072,-87
2020-09-11 09:13:22,18.70,18.70,18.70,99.90,907707,32,19965,-87
2020-09-11 09:13:53,18.70,18.70,18.70,99.90,910237,32,20009,-87
2020-09-11 09:14:24,18.80,18.80,18.80,99.90,910297,32,19980,-88
2020-09-11 09:14:55,18.70,18.70,18.70,99.90,910174,32,19946,-87
2020-09-11 09:15:26,18.60,18.60,18.60,99.90,910005,32,19962,-87
2020-09-11 09:15:56,18.70,18.70,18.70,99.90,910543,32,20363,-88
2020-09-11 09:16:27,18.70,18.70,18.70,99.90,910455,32,20031,-88
2020-09-11 09:16:57,18.80,18.80,18.80,99.90,906650,32,20002,-89
2020-09-11 09:17:28,18.70,18.70,18.70,99.90,906704,32,20398,-91
2020-09-11 09:17:59,18.60,18.60,18.60,99.90,906787,32,20025,-87
2020-09-11 09:18:30,18.50,18.50,18.50,99.90,906822,32,19965,-87
2020-09-11 09:19:00,18.50,18.50,18.50,99.90,910232,32,20270,-87
2020-09-11 09:19:31,18.60,18.60,18.60,99.90,910125,32,20272,-88
2020-09-11 09:20:02,18.50,18.50,18.50,99.90,910305,32,19954,-87
2020-09-11 09:20:33,18.50,18.50,18.50,99.90,909936,32,19958,-87
2020-09-11 09:21:03,18.50,18.50,18.50,99.90,909917,32,20054,-85
2020-09-11 09:21:34,18.60,18.60,18.60,99.90,909867,32,20355,-88
2020-09-11 09:22:04,18.60,18.60,18.60,99.90,910098,32,20322,-84
2020-09-11 09:22:35,18.70,18.70,18.70,99.90,909964,32,20193,-86
2020-09-11 09:23:06,18.80,18.80,18.80,99.90,910066,32,19982,-90
2020-09-11 09:23:36,18.80,18.80,18.80,99.90,910706,32,20349,-91
2020-09-11 09:24:07,18.80,18.80,18.80,99.90,910061,32,20327,-89
2020-09-11 09:24:38,18.80,18.80,18.80,99.90,910196,32,20019,-85
2020-09-11 09:25:08,18.80,18.80,18.80,99.90,910214,32,20248,-90
2020-09-11 09:25:39,18.70,18.70,18.70,99.90,909988,32,19974,-85
2020-09-11 09:26:16,18.70,18.70,18.70,99.90,910137,32,20300,-84
2020-09-11 09:26:47,18.60,18.60,18.60,99.90,909682,32,19954,-85
2020-09-11 09:27:17,18.60,18.60,18.60,99.90,909731,32,20421,-83
2020-09-11 09:27:48,18.60,18.60,18.60,99.90,910124,32,19946,-86
2020-09-11 09:28:18,18.60,18.60,18.60,99.90,909918,32,20354,-85
2020-09-11 09:28:49,18.70,18.70,18.70,99.90,909715,32,20331,-85
2020-09-11 09:29:19,18.70,18.70,18.70,99.90,910109,32,20007,-82
2020-09-11 09:29:50,18.80,18.80,18.80,99.90,910124,32,20410,-82
2020-09-11 09:30:21,18.80,18.80,18.80,99.90,910055,32,20026,-83
2020-09-11 09:30:51,18.90,18.90,18.90,99.90,910061,32,20376,-82
2020-09-11 09:31:22,18.90,18.90,18.90,99.90,909998,32,20360,-82
2020-09-11 09:31:52,18.90,18.90,18.90,99.90,910120,32,19999,-82
2020-09-11 09:32:23,19.00,19.00,19.00,99.90,910088,32,19962,-86
2020-09-11 09:32:53,19.00,19.00,19.00,99.90,910185,32,19970,-86
2020-09-11 09:33:24,19.10,19.10,19.10,99.90,909592,32,19964,-85
2020-09-11 09:33:55,19.20,19.20,19.20,99.90,910097,32,19962,-85
2020-09-11 09:34:25,19.20,19.20,19.20,99.90,909551,32,19974,-84
2020-09-11 09:34:56,19.30,19.30,19.30,99.90,909780,32,19950,-83
2020-09-11 09:35:27,19.40,19.40,19.40,99.90,909931,32,19974,-81
2020-09-11 09:35:57,19.40,19.40,19.40,99.90,910140,32,19954,-84
2020-09-11 09:36:28,19.50,19.50,19.50,99.90,909903,32,20318,-84
2020-09-11 09:36:58,19.50,19.50,19.50,99.90,907536,32,19961,-84
2020-09-11 09:37:31,19.50,19.50,19.50,99.90,907816,32,19976,-83
2020-09-11 09:38:02,19.50,19.50,19.50,99.90,908685,32,19953,-83
2020-09-11 09:38:32,19.60,19.60,19.60,99.90,908259,32,19959,-83
2020-09-11 09:39:03,19.60,19.60,19.60,99.90,906401,32,20028,-84
2020-09-11 09:39:33,19.70,19.70,19.70,99.90,908233,32,20407,-83
2020-09-11 09:40:05,19.70,19.70,19.70,99.90,907507,32,20297,-84
2020-09-11 09:40:35,19.70,19.70,19.70,99.90,907951,32,19977,-84
2020-09-11 09:41:06,19.70,19.70,19.70,99.90,908689,32,20318,-83
2020-09-11 09:41:36,19.70,19.70,19.70,99.90,908379,32,20290,-83
2020-09-11 09:42:07,19.70,19.70,19.70,99.90,907789,32,19958,-83
2020-09-11 09:42:38,19.70,19.70,19.70,99.90,907531,32,21187,-84
2020-09-11 09:43:08,19.80,19.80,19.80,99.90,906901,32,19959,-83
2020-09-11 09:43:39,19.80,19.80,19.80,99.90,906808,32,19959,-83
2020-09-11 09:44:10,19.90,19.90,19.90,99.90,908369,32,19977,-84
2020-09-11 09:44:40,20.00,20.00,20.00,99.90,908461,32,19957,-84
2020-09-11 09:45:11,20.10,20.10,20.10,99.90,908009,32,19961,-84
2020-09-11 09:45:42,20.00,20.00,20.00,99.90,907648,32,19973,-83
2020-09-11 09:46:12,20.00,20.00,20.00,99.90,908079,32,19950,-83
2020-09-11 09:46:43,20.00,20.00,20.00,99.90,908791,32,20262,-83
2020-09-11 09:47:13,19.90,19.90,19.90,99.90,908365,32,19961,-83
2020-09-11 09:47:44,19.90,19.90,19.90,99.90,907817,32,19950,-83
2020-09-11 09:48:14,19.60,19.60,19.60,99.90,908044,32,19959,-83
2020-09-11 09:48:45,19.50,19.50,19.50,99.90,908666,32,19962,-83
2020-09-11 09:49:16,19.60,19.60,19.60,99.90,908626,32,19978,-83
2020-09-11 09:49:46,19.60,19.60,19.60,99.90,907624,32,19955,-83
2020-09-11 09:50:17,19.70,19.70,19.70,99.90,907903,32,19950,-83
2020-09-11 09:50:48,19.80,19.80,19.80,99.90,909774,32,20319,-84
2020-09-11 09:51:18,19.80,19.80,19.80,99.90,909641,32,19950,-80
2020-09-11 09:51:49,19.80,19.80,19.80,99.90,909941,32,20377,-81
2020-09-11 09:52:20,19.90,19.90,19.90,99.90,910031,32,19945,-90
2020-09-11 09:52:50,19.90,19.90,19.90,99.90,909880,32,20080,-85
2020-09-11 09:53:21,19.90,19.90,19.90,99.90,909566,32,19954,-85
2020-09-11 09:53:51,20.00,20.00,20.00,99.90,909877,32,20044,-84
2020-09-11 09:54:22,20.10,20.10,20.10,99.90,907619,32,19966,-84
2020-09-11 09:54:53,20.10,20.10,20.10,99.90,907436,32,19958,-84
2020-09-11 09:55:24,20.20,20.20,20.20,99.90,906658,32,19994,-85
2020-09-11 09:55:54,20.30,20.30,20.30,99.90,908674,32,19990,-85
2020-09-11 09:56:28,20.30,20.30,20.30,99.90,907342,32,20340,-84
2020-09-11 09:56:58,20.30,20.30,20.30,99.90,908427,32,19961,-87
2020-09-11 09:57:29,20.40,20.40,20.40,99.90,909399,32,20074,-85
2020-09-11 09:58:12,20.40,20.40,20.40,99.90,907074,32,20306,-86
2020-09-11 09:59:48,20.50,20.50,20.50,99.90,899996,32,20034,-87
2020-09-11 10:00:18,20.60,20.60,20.60,99.90,912385,32,20014,-86
2020-09-11 10:00:49,20.60,20.60,20.60,99.90,908187,32,19947,-85
2020-09-11 10:01:19,20.60,20.60,20.60,99.90,906758,32,20002,-84
2020-09-11 10:01:50,20.30,20.30,20.30,99.90,906796,32,20384,-85
2020-09-11 10:02:21,20.30,20.30,20.30,99.90,906820,32,19977,-84
2020-09-11 10:02:51,20.30,20.30,20.30,99.90,906543,32,20284,-85
2020-09-11 10:03:22,20.30,20.30,20.30,99.90,906426,32,20400,-85
2020-09-11 10:03:52,20.20,20.20,20.20,99.90,906695,32,19954,-85
2020-09-11 10:04:23,20.20,20.20,20.20,99.90,906367,32,19977,-84
2020-09-11 10:04:53,20.20,20.20,20.20,99.90,906736,32,19943,-85
2020-09-11 10:05:24,20.30,20.30,20.30,99.90,906693,32,20402,-84
2020-09-11 10:05:55,20.50,20.50,20.50,99.90,907216,32,19951,-84
2020-09-11 10:06:25,20.60,20.60,20.60,99.90,910015,32,19981,-84
2020-09-11 10:06:56,20.60,20.60,20.60,99.90,909436,32,20571,-82
2020-09-11 10:07:26,20.70,20.70,20.70,99.90,908691,32,20025,-84
2020-09-11 10:07:57,20.80,20.80,20.80,99.90,909586,32,19965,-84
2020-09-11 10:08:27,20.80,20.80,20.80,99.90,907561,32,20066,-85
2020-09-11 10:08:58,20.80,20.80,20.80,99.90,907857,32,19947,-86
2020-09-11 10:09:29,20.80,20.80,20.80,99.90,909402,32,19960,-87
2020-09-11 10:09:59,20.90,20.90,20.90,99.90,909636,32,20068,-85
2020-09-11 10:10:30,20.90,20.90,20.90,99.90,910029,32,20037,-85
2020-09-11 10:11:00,20.90,20.90,20.90,99.90,910028,32,19939,-85
2020-09-11 10:11:31,20.70,20.70,20.70,99.90,906468,32,20335,-85
2020-09-11 10:12:01,20.70,20.70,20.70,99.90,906242,32,20006,-85
2020-09-11 10:12:32,20.80,20.80,20.80,99.90,903870,32,20721,-85
2020-09-11 10:13:03,20.90,20.90,20.90,99.90,903054,32,19991,-84
2020-09-11 10:13:33,20.90,20.90,20.90,99.90,906747,32,20200,-85
2020-09-11 10:14:05,20.90,20.90,20.90,99.90,906473,32,19978,-85
2020-09-11 10:14:35,20.70,20.70,20.70,99.90,906299,32,19943,-85
2020-09-11 10:15:06,20.70,20.70,20.70,99.90,906854,32,19974,-87
2020-09-11 10:15:36,20.80,20.80,20.80,99.90,906543,32,20601,-84
2020-09-11 10:16:07,20.70,20.70,20.70,99.90,903376,32,20403,-85
2020-09-11 10:16:38,20.70,20.70,20.70,99.90,903846,32,20437,-95
2020-09-11 10:17:08,20.80,20.80,20.80,99.90,903863,32,19967,-91
2020-09-11 10:17:39,20.80,20.80,20.80,99.90,903883,32,19935,-90
2020-09-11 10:18:09,20.80,20.80,20.80,99.90,907056,32,19978,-88
2020-09-11 10:18:40,20.80,20.80,20.80,99.90,903723,32,19947,-89
2020-09-11 10:19:11,20.90,20.90,20.90,99.90,905049,32,19954,-91
2020-09-11 10:19:41,20.90,20.90,20.90,99.90,904820,32,19985,-91
2020-09-11 10:20:12,20.80,20.80,20.80,99.90,904642,32,19943,-91
2020-09-11 10:20:42,20.80,20.80,20.80,99.90,903914,32,19936,-91
2020-09-11 10:21:13,20.90,20.90,20.90,99.90,903680,32,19951,-91
2020-09-11 10:21:44,20.90,20.90,20.90,99.90,903884,32,19966,-90
2020-09-11 10:22:15,21.00,21.00,21.00,99.90,903896,32,19995,-91
2020-09-11 10:22:46,21.10,21.10,21.10,99.90,904191,32,19966,-91
2020-09-11 10:23:16,21.10,21.10,21.10,99.90,907310,32,20001,-90
2020-09-11 10:23:47,21.00,21.00,21.00,99.90,907090,32,19992,-91
2020-09-11 10:24:17,20.90,20.90,20.90,99.90,907404,32,20002,-91
2020-09-11 10:24:48,21.00,21.00,21.00,99.90,907044,32,20267,-91
2020-09-11 10:25:19,21.00,21.00,21.00,99.90,907412,32,19965,-90
2020-09-11 10:25:50,21.00,21.00,21.00,99.90,907278,32,20343,-91
2020-09-11 10:26:20,21.00,21.00,21.00,99.90,906777,32,20157,-91
2020-09-11 10:26:51,21.00,21.00,21.00,99.90,907113,32,19974,-91
2020-09-11 10:27:21,21.00,21.00,21.00,99.90,906637,32,20479,-91
2020-09-11 10:27:52,21.00,21.00,21.00,99.90,907014,32,19992,-92
2020-09-11 10:28:23,21.00,21.00,21.00,99.90,907193,32,20275,-91
2020-09-11 10:28:53,21.10,21.10,21.10,99.90,903900,32,20585,-91
2020-09-11 10:29:24,21.20,21.20,21.20,99.90,904235,32,19939,-92
2020-09-11 10:29:54,21.20,21.20,21.20,99.90,904003,32,19957,-91
2020-09-11 10:30:25,21.20,21.20,21.20,99.90,904003,32,19939,-92
2020-09-11 10:30:56,21.30,21.30,21.30,99.90,910456,32,20341,-91
2020-09-11 10:31:26,21.30,21.30,21.30,99.90,908098,32,20341,-91
2020-09-11 10:31:57,21.40,21.40,21.40,99.90,909676,32,19950,-92
2020-09-11 10:32:27,21.40,21.40,21.40,99.90,910774,32,19983,-92
2020-09-11 10:32:58,21.50,21.50,21.50,99.90,910396,32,19980,-91
2020-09-11 10:33:29,21.60,21.60,21.60,99.90,910735,32,19988,-91
2020-09-11 10:33:59,21.60,21.60,21.60,99.90,910811,32,19999,-92
2020-09-11 10:34:30,21.60,21.60,21.60,99.90,909254,32,20015,-92
2020-09-11 10:35:00,21.60,21.60,21.60,99.90,905715,32,20314,-91
2020-09-11 10:35:31,21.60,21.60,21.60,99.90,903992,32,19954,-92
2020-09-11 10:36:02,21.70,21.70,21.70,99.90,900893,32,19947,-92
2020-09-11 10:36:32,21.80,21.80,21.80,99.90,902025,32,20026,-92
2020-09-11 10:37:03,21.80,21.80,21.80,99.90,904983,32,19998,-92
2020-09-11 10:37:41,21.70,21.70,21.70,99.90,906066,32,19963,-91
2020-09-11 10:38:12,21.40,21.40,21.40,99.90,905690,32,19939,-91
2020-09-11 10:38:42,21.40,21.40,21.40,99.90,904924,32,20351,-92
2020-09-11 10:39:13,21.40,21.40,21.40,99.90,902091,32,19967,-92
2020-09-11 10:39:44,21.40,21.40,21.40,99.90,901396,32,20249,-92
2020-09-11 10:40:15,21.40,21.40,21.40,99.90,904194,32,19946,-92
2020-09-11 10:40:46,21.40,21.40,21.40,99.90,903962,32,20283,-92
2020-09-11 10:41:16,21.40,21.40,21.40,99.90,907653,32,19961,-92
2020-09-11 10:41:47,21.40,21.40,21.40,99.90,907614,32,19961,-91
2020-09-11 10:42:17,21.50,21.50,21.50,99.90,907368,32,20287,-92
2020-09-11 10:42:48,21.50,21.50,21.50,99.90,906942,32,19961,-92
2020-09-11 10:43:18,21.60,21.60,21.60,99.90,907108,32,19954,-92
2020-09-11 10:43:49,21.60,21.60,21.60,99.90,907134,32,20259,-92
2020-09-11 10:44:20,21.60,21.60,21.60,99.90,903805,32,19935,-91
2020-09-11 10:44:50,21.70,21.70,21.70,99.90,903735,32,19962,-92
2020-09-11 10:45:21,21.70,21.70,21.70,99.90,903931,32,20230,-92
2020-09-11 10:45:52,21.60,21.60,21.60,99.90,903579,32,20445,-92
2020-09-11 10:46:22,21.70,21.70,21.70,99.90,906904,32,19977,-92
2020-09-11 10:46:53,21.80,21.80,21.80,99.90,907452,32,19981,-92
2020-09-11 10:47:23,21.80,21.80,21.80,99.90,907145,32,19959,-92
2020-09-11 10:47:54,21.90,21.90,21.90,99.90,906879,32,19992,-92
2020-09-11 10:48:25,22.00,22.00,22.00,99.90,903717,32,19936,-92
2020-09-11 10:48:55,21.90,21.90,21.90,99.90,903912,32,19995,-92
2020-09-11 10:49:26,22.00,22.00,22.00,99.90,903617,32,19985,-92
2020-09-11 10:49:56,22.20,22.20,22.20,99.90,903922,32,19970,-93
2020-09-11 10:50:27,22.30,22.30,22.30,99.90,907227,32,20404,-92
2020-09-11 10:50:57,22.20,22.20,22.20,99.90,908102,32,20017,-91
2020-09-11 10:51:28,22.10,22.10,22.10,99.90,907247,32,19958,-92
2020-09-11 10:51:59,22.20,22.20,22.20,99.90,908667,32,19983,-92
2020-09-11 10:52:30,22.30,22.30,22.30,99.90,907772,32,20007,-92
2020-09-11 10:53:00,22.40,22.40,22.40,99.90,909802,32,20369,-92
2020-09-11 10:53:31,22.50,22.50,22.50,99.90,907915,32,20324,-93
2020-09-11 10:54:02,22.40,22.40,22.40,99.90,907884,32,19942,-91
2020-09-11 10:54:32,22.40,22.40,22.40,99.90,908422,32,20031,-92
2020-09-11 10:55:03,22.30,22.30,22.30,99.90,908131,32,19947,-92
2020-09-11 10:55:34,22.20,22.20,22.20,99.90,908912,32,19958,-92
2020-09-11 10:56:04,22.20,22.20,22.20,99.90,906781,32,19977,-92
2020-09-11 10:56:35,22.20,22.20,22.20,99.90,909704,32,20009,-92
2020-09-11 10:57:06,22.20,22.20,22.20,99.90,908666,32,20269,-92
2020-09-11 10:57:36,22.20,22.20,22.20,99.90,907612,32,20001,-93
2020-09-11 10:58:15,22.30,22.30,22.30,99.90,909126,32,20328,-92
2020-09-11 10:58:51,22.40,22.40,22.40,99.90,909724,32,19954,-92
2020-09-11 10:59:22,22.30,22.30,22.30,99.90,908322,32,20536,-92
2020-09-11 10:59:52,22.30,22.30,22.30,99.90,907341,32,20099,-91
2020-09-11 11:00:23,22.30,22.30,22.30,99.90,906919,32,19962,-92
2020-09-11 11:00:54,22.30,22.30,22.30,99.90,907103,32,19955,-92
2020-09-11 11:01:24,22.30,22.30,22.30,99.90,906767,32,19958,-92
2020-09-11 11:01:55,22.20,22.20,22.20,99.90,907153,32,19947,-93
2020-09-11 11:02:26,22.30,22.30,22.30,99.90,907041,32,20280,-92
2020-09-11 11:02:56,22.20,22.20,22.20,99.90,907226,32,19989,-93
2020-09-11 11:03:27,22.30,22.30,22.30,99.90,907118,32,19962,-92
2020-09-11 11:03:58,22.30,22.30,22.30,99.90,907606,32,19942,-92
2020-09-11 11:04:38,22.40,22.40,22.40,99.90,907121,32,20058,-92
2020-09-11 11:05:09,22.40,22.40,22.40,99.90,905514,32,19963,-92
2020-09-11 11:05:39,22.50,22.50,22.50,99.90,907208,32,19954,-92
2020-09-11 11:06:10,22.50,22.50,22.50,99.90,907064,32,19955,-91
2020-09-11 11:06:40,22.60,22.60,22.60,99.90,907226,32,19994,-92
2020-09-11 11:07:11,22.50,22.50,22.50,99.90,907107,32,20304,-93
2020-09-11 11:07:42,22.50,22.50,22.50,99.90,907064,32,19954,-92
2020-09-11 11:08:12,22.60,22.60,22.60,99.90,907303,32,19984,-92
2020-09-11 11:08:43,22.60,22.60,22.60,99.90,907969,32,19951,-92
2020-09-11 11:09:14,22.70,22.70,22.70,99.90,907204,32,19970,-91
2020-09-11 11:09:44,22.80,22.80,22.80,99.90,906931,32,20015,-92
2020-09-11 11:10:15,22.80,22.80,22.80,99.90,907070,32,19992,-92
2020-09-11 11:10:46,22.70,22.70,22.70,99.90,907055,32,19965,-92
2020-09-11 11:11:16,22.60,22.60,22.60,99.90,908665,32,20006,-92
2020-09-11 11:11:47,22.80,22.80,22.80,99.90,907015,32,19983,-92
2020-09-11 11:12:18,22.80,22.80,22.80,99.90,906861,32,19997,-92
2020-09-11 11:12:48,22.70,22.70,22.70,99.90,903882,32,19993,-92
2020-09-11 11:13:19,22.60,22.60,22.60,99.90,903831,32,19982,-91
2020-09-11 11:13:49,22.60,22.60,22.60,99.90,904283,32,19951,-92
2020-09-11 11:14:20,22.60,22.60,22.60,99.90,906504,32,20202,-93
2020-09-11 11:14:57,22.80,22.80,22.80,99.90,904133,32,20014,-93
2020-09-11 11:15:28,22.70,22.70,22.70,99.90,906827,32,20432,-92
2020-09-11 11:15:59,22.70,22.70,22.70,99.90,904444,32,19967,-92
2020-09-11 11:16:29,22.60,22.60,22.60,99.90,905943,32,19979,-92
2020-09-11 11:17:00,22.60,22.60,22.60,99.90,906718,32,20006,-91
2020-09-11 11:17:31,22.60,22.60,22.60,99.90,909132,32,19989,-92
2020-09-11 11:18:01,22.50,22.50,22.50,99.90,905141,32,19939,-92
2020-09-11 11:18:32,22.50,22.50,22.50,99.90,906235,32,19993,-92
2020-09-11 11:19:05,22.50,22.50,22.50,99.90,905259,32,19974,-92
2020-09-11 11:19:41,22.50,22.50,22.50,99.90,906214,32,19974,-92
2020-09-11 11:20:12,22.50,22.50,22.50,99.90,907159,32,19947,-92
2020-09-11 11:20:43,22.70,22.70,22.70,99.90,908873,32,19958,-92
2020-09-11 11:21:13,22.90,22.90,22.90,99.90,907041,32,19947,-92
2020-09-11 11:21:44,22.80,22.80,22.80,99.90,909222,32,20009,-92
2020-09-11 11:22:15,22.70,22.70,22.70,99.90,909065,32,19962,-92
2020-09-11 11:22:45,22.60,22.60,22.60,99.90,908516,32,19946,-92
2020-09-11 11:23:16,22.60,22.60,22.60,99.90,909408,32,20366,-92
2020-09-11 11:23:47,22.50,22.50,22.50,99.90,908729,32,20271,-92
2020-09-11 11:24:18,22.50,22.50,22.50,99.90,907215,32,19951,-92
2020-09-11 11:24:48,22.50,22.50,22.50,99.90,907023,32,19967,-92
2020-09-11 11:25:19,22.50,22.50,22.50,99.90,906863,32,19970,-92
2020-09-11 11:25:50,22.50,22.50,22.50,99.90,906895,32,19991,-92
2020-09-11 11:26:20,22.50,22.50,22.50,99.90,906624,32,20331,-92
2020-09-11 11:26:51,22.60,22.60,22.60,99.90,907130,32,20040,-91
2020-09-11 11:27:22,22.70,22.70,22.70,99.90,906716,32,19997,-92
2020-09-11 11:27:52,22.60,22.60,22.60,99.90,907159,32,19963,-92
2020-09-11 11:28:23,22.70,22.70,22.70,99.90,906810,32,20366,-92
2020-09-11 11:28:54,22.70,22.70,22.70,99.90,907242,32,19986,-92
2020-09-11 11:29:24,22.50,22.50,22.50,99.90,905749,32,20036,-92
2020-09-11 11:29:55,22.60,22.60,22.60,99.90,905779,32,20045,-93
2020-09-11 11:30:26,22.40,22.40,22.40,99.90,905267,32,19962,-92
2020-09-11 11:30:56,22.40,22.40,22.40,99.90,906693,32,20014,-92
2020-09-11 11:31:27,22.30,22.30,22.30,99.90,907086,32,19966,-92
2020-09-11 11:31:58,22.40,22.40,22.40,99.90,909147,32,19961,-92
2020-09-11 11:32:28,22.60,22.60,22.60,99.90,907956,32,19983,-92
2020-09-11 11:32:59,22.60,22.60,22.60,99.90,908918,32,19950,-93
2020-09-11 11:33:30,22.60,22.60,22.60,99.90,907369,32,20314,-92
2020-09-11 11:34:00,22.70,22.70,22.70,99.90,907278,32,20004,-92
2020-09-11 11:34:32,22.50,22.50,22.50,99.90,908976,32,19966,-92
2020-09-11 11:35:03,22.50,22.50,22.50,99.90,909283,32,19951,-92
2020-09-11 11:35:33,22.40,22.40,22.40,99.90,909284,32,19991,-92
2020-09-11 11:36:04,22.50,22.50,22.50,99.90,907597,32,21010,-92
2020-09-11 11:36:35,22.50,22.50,22.50,99.90,907263,32,19958,-92
2020-09-11 11:37:05,22.50,22.50,22.50,99.90,906934,32,19971,-90
2020-09-11 11:37:36,22.50,22.50,22.50,99.90,907154,32,20023,-91
2020-09-11 11:38:07,22.60,22.60,22.60,99.90,907277,32,20408,-89
2020-09-11 11:38:37,22.60,22.60,22.60,99.90,909801,32,20099,-90
2020-09-11 11:39:09,22.50,22.50,22.50,99.90,908675,32,19981,-91
2020-09-11 11:39:41,22.40,22.40,22.40,99.90,907838,32,19961,-90
2020-09-11 11:40:12,22.30,22.30,22.30,99.90,907799,32,19961,-91
2020-09-11 11:40:42,22.10,22.10,22.10,99.90,908496,32,19962,-91
2020-09-11 11:41:13,22.10,22.10,22.10,99.90,908869,32,19990,-91
2020-09-11 11:41:44,22.10,22.10,22.10,99.90,907741,32,20038,-91
2020-09-11 11:42:14,22.10,22.10,22.10,99.90,906677,32,20010,-91
2020-09-11 11:42:48,22.20,22.20,22.20,99.90,907788,32,19974,-92
2020-09-11 11:43:19,22.30,22.30,22.30,99.90,907120,32,20015,-91
2020-09-11 11:43:50,22.40,22.40,22.40,99.90,907122,32,19965,-91
2020-09-11 11:44:20,22.50,22.50,22.50,99.90,906954,32,20356,-92
2020-09-11 11:44:51,22.60,22.60,22.60,99.90,907138,32,20041,-91
2020-09-11 11:45:22,22.60,22.60,22.60,99.90,906822,32,19995,-91
2020-09-11 11:45:52,22.90,22.90,22.90,99.90,906697,32,19966,-92
2020-09-11 11:46:23,23.00,23.00,23.00,99.90,906912,32,20023,-91
2020-09-11 11:46:54,22.90,22.90,22.90,99.90,907158,32,19947,-92
2020-09-11 11:47:24,22.90,22.90,22.90,99.90,906885,32,19938,-91
2020-09-11 11:47:55,23.00,23.00,23.00,99.90,907103,32,20025,-92
2020-09-11 11:48:26,23.10,23.10,23.10,99.90,906916,32,20041,-90
2020-09-11 11:48:56,23.40,23.40,23.40,99.90,906825,32,19958,-91
2020-09-11 11:49:27,23.60,23.60,23.60,99.90,906669,32,19991,-90
2020-09-11 11:49:57,23.70,23.70,23.70,99.90,906710,32,19946,-90
2020-09-11 11:50:28,23.90,23.90,23.90,99.90,906888,32,19939,-90
2020-09-11 11:50:59,24.00,24.00,24.00,99.90,906549,32,19961,-89
2020-09-11 11:51:30,23.60,23.60,23.60,99.90,908261,32,19996,-90
2020-09-11 11:52:01,23.80,23.80,23.80,99.90,907403,32,20002,-90
2020-09-11 11:52:32,23.80,23.80,23.80,99.90,908537,32,20302,-91
2020-09-11 11:53:02,23.80,23.80,23.80,99.90,907106,32,19966,-90
2020-09-11 11:53:33,23.70,23.70,23.70,99.90,906000,32,19986,-91
2020-09-11 11:54:04,23.80,23.80,23.80,99.90,905184,32,19955,-89
2020-09-11 11:54:34,23.80,23.80,23.80,99.90,905776,32,20231,-91
2020-09-11 11:55:05,23.90,23.90,23.90,99.90,905728,32,20013,-91
2020-09-11 11:55:36,24.20,24.20,24.20,99.90,907027,32,19974,-91
2020-09-11 11:56:06,24.20,24.20,24.20,99.90,908988,32,19977,-92
2020-09-11 11:56:37,24.20,24.20,24.20,99.90,909368,32,20428,-91
2020-09-11 11:57:08,24.00,24.00,24.00,99.90,909505,32,19982,-91
2020-09-11 11:57:39,24.30,24.30,24.30,99.90,905197,32,19959,-90
2020-09-11 11:58:09,24.40,24.40,24.40,99.90,905275,32,19946,-91
2020-09-11 11:58:40,24.40,24.40,24.40,99.90,903875,32,19986,-91
2020-09-11 11:59:11,24.50,24.50,24.50,99.90,906253,32,20013,-90
2020-09-11 11:59:41,24.60,24.60,24.60,99.90,907045,32,20390,-91
2020-09-11 12:00:12,24.80,24.80,24.80,99.90,906654,32,19982,-91
2020-09-11 12:00:43,24.50,24.50,24.50,99.90,906678,32,20004,-90
2020-09-11 12:01:13,24.20,24.20,24.20,99.90,907147,32,19958,-91
2020-09-11 12:01:44,24.20,24.20,24.20,99.90,907061,32,19958,-91
2020-09-11 12:02:15,24.30,24.30,24.30,99.90,908461,32,19950,-91
2020-09-11 12:02:45,24.50,24.50,24.50,99.90,906530,32,19954,-90
2020-09-11 12:03:16,24.80,24.80,24.80,99.90,905458,32,19954,-90
2020-09-11 12:03:47,24.70,24.70,24.70,99.90,903898,32,19984,-89
2020-09-11 12:04:18,24.60,24.60,24.60,99.90,903884,32,20025,-91
2020-09-11 12:04:48,24.80,24.80,24.80,99.90,903422,32,20026,-90
2020-09-11 12:05:22,24.90,24.90,24.90,99.90,908017,32,19996,-88
2020-09-11 12:05:52,25.10,25.10,25.10,99.90,907841,32,20455,-90
2020-09-11 12:06:23,25.20,25.20,25.20,99.90,907031,32,19992,-89
2020-09-11 12:06:54,25.20,25.20,25.20,99.90,907774,32,20000,-89
2020-09-11 12:07:26,24.70,24.70,24.70,99.90,907866,32,19994,-89
2020-09-11 12:07:57,24.90,24.90,24.90,99.90,907053,32,20389,-89
2020-09-11 12:08:27,24.80,24.80,24.80,99.90,907069,32,19980,-89
2020-09-11 12:08:58,25.00,25.00,25.00,99.90,907405,32,20033,-89
2020-09-11 12:09:29,25.20,25.20,25.20,99.90,908977,32,20281,-90
2020-09-11 12:10:00,25.50,25.50,25.50,99.90,908527,32,19973,-89
2020-09-11 12:10:30,25.10,25.10,25.10,99.90,906113,32,19943,-90
2020-09-11 12:11:01,24.80,24.80,24.80,99.90,903353,32,19947,-89
2020-09-11 12:11:32,25.00,25.00,25.00,99.90,900775,32,19943,-90
2020-09-11 12:12:02,25.10,25.10,25.10,99.90,902569,32,19953,-89
2020-09-11 12:12:33,25.20,25.20,25.20,99.90,903730,32,20418,-90
2020-09-11 12:13:16,25.20,25.20,25.20,99.90,903261,32,20380,-90
2020-09-11 12:13:47,25.20,25.20,25.20,99.90,902222,32,19959,-89
2020-09-11 12:14:18,25.40,25.40,25.40,99.90,900916,32,19951,-90
2020-09-11 12:14:48,25.10,25.10,25.10,99.90,904272,32,20018,-89
2020-09-11 12:15:19,25.30,25.30,25.30,99.90,903628,32,19954,-90
2020-09-11 12:15:49,25.70,25.70,25.70,99.90,907266,32,19998,-90
2020-09-11 12:16:20,25.90,25.90,25.90,99.90,910021,32,19962,-87
2020-09-11 12:16:51,26.00,26.00,26.00,99.90,908404,32,19992,-88
2020-09-11 12:17:21,25.60,25.60,25.60,99.90,908957,32,19969,-89
2020-09-11 12:17:52,25.40,25.40,25.40,99.90,907299,32,19967,-88
2020-09-11 12:18:23,25.50,25.50,25.50,99.90,907627,32,19978,-88
2020-09-11 12:18:53,25.90,25.90,25.90,99.90,906986,32,19955,-88
2020-09-11 12:19:24,26.20,26.20,26.20,99.90,907659,32,20021,-89
2020-09-11 12:19:55,26.50,26.50,26.50,99.90,908551,32,19994,-90
2020-09-11 12:20:25,26.60,26.60,26.60,99.90,907457,32,20290,-88
2020-09-11 12:20:56,26.30,26.30,26.30,99.90,906669,32,19951,-89
2020-09-11 12:22:34,26.20,26.20,26.20,99.90,895538,33,19949,-90
2020-09-11 12:23:05,25.90,25.90,25.90,99.90,894086,33,20058,-90
2020-09-11 12:23:36,25.70,25.70,25.70,99.90,907926,32,19950,-88
2020-09-11 12:24:16,24.90,24.90,24.90,99.90,907463,32,19962,-88
2020-09-11 12:24:46,24.70,24.70,24.70,99.90,907639,32,19978,-89
2020-09-11 12:25:17,24.50,24.50,24.50,99.90,905835,32,19951,-88
2020-09-11 12:25:47,24.40,24.40,24.40,99.90,905033,32,19960,-89
2020-09-11 12:26:18,24.20,24.20,24.20,99.90,905004,32,19939,-89
2020-09-11 12:26:49,24.30,24.30,24.30,99.90,904469,32,19997,-88
2020-09-11 12:27:19,24.40,24.40,24.40,99.90,907743,32,19994,-89
2020-09-11 12:27:50,24.20,24.20,24.20,99.90,908426,32,20286,-89
2020-09-11 12:28:20,23.80,23.80,23.80,99.90,908240,32,20203,-88
2020-09-11 12:28:51,23.60,23.60,23.60,99.90,906675,32,20439,-88
2020-09-11 12:29:22,23.50,23.50,23.50,99.90,906417,32,20057,-89
2020-09-11 12:29:52,23.50,23.50,23.50,99.90,906322,32,19976,-90
2020-09-11 12:30:23,23.60,23.60,23.60,99.90,906491,32,19966,-88
2020-09-11 12:30:54,23.80,23.80,23.80,99.90,906816,32,19976,-88
2020-09-11 12:31:24,23.90,23.90,23.90,99.90,908948,32,19959,-89
2020-09-11 12:31:55,23.50,23.50,23.50,99.90,906938,32,20033,-89
2020-09-11 12:32:25,23.30,23.30,23.30,99.90,906448,32,19971,-88
2020-09-11 12:32:56,23.20,23.20,23.20,99.90,904836,32,20241,-88
2020-09-11 12:33:27,23.00,23.00,23.00,99.90,905177,32,21583,-89
2020-09-11 12:33:57,22.90,22.90,22.90,99.90,904972,32,19939,-90
2020-09-11 12:34:28,22.80,22.80,22.80,99.90,903762,32,20024,-88
2020-09-11 12:34:59,22.80,22.80,22.80,99.90,907978,32,19983,-88
2020-09-11 12:35:30,23.00,23.00,23.00,99.90,909940,32,19968,-88
2020-09-11 12:36:00,22.90,22.90,22.90,99.90,907214,32,20085,-89
2020-09-11 12:36:31,22.90,22.90,22.90,99.90,908028,32,20014,-88
2020-09-11 12:37:02,22.90,22.90,22.90,99.90,906918,32,20064,-88
2020-09-11 12:37:36,23.00,23.00,23.00,99.90,907179,32,19943,-88
2020-09-11 12:38:09,22.90,22.90,22.90,99.90,904904,32,19963,-88
2020-09-11 12:38:40,22.90,22.90,22.90,99.90,903913,32,19974,-89
2020-09-11 12:39:11,23.00,23.00,23.00,99.90,904635,32,19974,-89
2020-09-11 12:39:41,23.00,23.00,23.00,99.90,904079,32,20377,-89
2020-09-11 12:40:12,23.10,23.10,23.10,99.90,907253,32,19992,-88
2020-09-11 12:40:43,23.20,23.20,23.20,99.90,906748,32,19984,-88
2020-09-11 12:41:13,23.10,23.10,23.10,99.90,907434,32,19998,-89
2020-09-11 12:41:44,23.10,23.10,23.10,99.90,904809,32,19959,-89
2020-09-11 12:42:15,23.30,23.30,23.30,99.90,904761,32,19955,-89
2020-09-11 12:42:45,23.20,23.20,23.20,99.90,904130,32,19957,-88
2020-09-11 12:43:16,23.30,23.30,23.30,99.90,904824,32,19959,-89
2020-09-11 12:43:47,23.00,23.00,23.00,99.90,907346,32,19965,-89
2020-09-11 12:44:17,22.90,22.90,22.90,99.90,906999,32,19973,-89
2020-09-11 12:44:48,22.90,22.90,22.90,99.90,906146,32,19993,-88
2020-09-11 12:45:19,23.10,23.10,23.10,99.90,906473,32,19990,-89
2020-09-11 12:45:50,22.90,22.90,22.90,99.90,909495,32,19984,-88
2020-09-11 12:46:21,22.90,22.90,22.90,99.90,910033,32,19958,-89
2020-09-11 12:46:52,23.00,23.00,23.00,99.90,909860,32,20390,-89
2020-09-11 12:47:23,23.00,23.00,23.00,99.90,908815,32,20158,-90
2020-09-11 12:47:53,23.00,23.00,23.00,99.90,906996,32,20089,-90
2020-09-11 12:48:24,22.90,22.90,22.90,99.90,907174,32,19955,-90
2020-09-11 12:48:54,22.80,22.80,22.80,99.90,907147,32,19950,-90
2020-09-11 12:49:25,22.90,22.90,22.90,99.90,905875,32,20006,-87
2020-09-11 12:49:56,23.00,23.00,23.00,99.90,906918,32,19989,-88
2020-09-11 12:50:26,22.80,22.80,22.80,99.90,908004,32,19951,-91
2020-09-11 12:50:57,22.70,22.70,22.70,99.90,908196,32,19982,-92
2020-09-11 12:51:27,22.70,22.70,22.70,99.90,906950,32,19995,-91
2020-09-11 12:51:58,22.80,22.80,22.80,99.90,910211,32,19943,-91
2020-09-11 12:52:29,22.90,22.90,22.90,99.90,908760,32,19947,-91
2020-09-11 12:53:04,23.00,23.00,23.00,99.90,909943,32,19946,-91
2020-09-11 12:53:35,23.00,23.00,23.00,99.90,908858,32,20258,-91
2020-09-11 12:54:17,22.90,22.90,22.90,99.90,903984,32,19947,-90
2020-09-11 12:54:48,22.90,22.90,22.90,99.90,900604,33,19951,-92
2020-09-11 12:55:18,22.70,22.70,22.70,99.90,903322,32,19946,-91
2020-09-11 12:55:49,22.70,22.70,22.70,99.90,903877,32,19990,-91
2020-09-11 12:56:19,22.60,22.60,22.60,99.90,906963,32,19947,-91
2020-09-11 12:56:50,22.60,22.60,22.60,99.90,906855,32,19957,-90
2020-09-11 12:57:21,22.70,22.70,22.70,99.90,907039,32,20680,-91
2020-09-11 12:57:51,22.90,22.90,22.90,99.90,904694,32,20411,-91
2020-09-11 12:58:22,22.90,22.90,22.90,99.90,903933,32,19963,-92
2020-09-11 12:58:53,22.90,22.90,22.90,99.90,907286,32,20002,-92
2020-09-11 12:59:23,22.80,22.80,22.80,99.90,907298,32,19988,-91
2020-09-11 12:59:54,23.00,23.00,23.00,99.90,907046,32,19947,-92
2020-09-11 13:00:24,23.20,23.20,23.20,99.90,907255,32,19987,-92
2020-09-11 13:00:55,23.40,23.40,23.40,99.90,907518,32,19935,-92
2020-09-11 13:01:26,23.60,23.60,23.60,99.90,907405,32,19961,-92
2020-09-11 13:01:56,24.00,24.00,24.00,99.90,907447,32,19954,-93
2020-09-11 13:02:27,24.20,24.20,24.20,99.90,906960,32,20337,-92
2020-09-11 13:02:58,24.50,24.50,24.50,99.90,907326,32,19978,-92
2020-09-11 13:03:29,24.80,24.80,24.80,99.90,907902,32,19947,-90
2020-09-11 13:03:59,24.70,24.70,24.70,99.90,910159,32,20337,-90
2020-09-11 13:04:30,24.80,24.80,24.80,99.90,909940,32,19982,-90
2020-09-11 13:05:00,25.20,25.20,25.20,99.90,910231,32,19957,-91
2020-09-11 13:05:31,25.70,25.70,25.70,99.90,909878,32,19989,-91
2020-09-11 13:06:02,26.00,26.00,26.00,99.90,904447,32,19939,-93
2020-09-11 13:06:32,26.20,26.20,26.20,99.90,903479,32,19994,-95
2020-09-11 13:07:03,25.90,25.90,25.90,99.90,904115,32,20006,-93
2020-09-11 13:07:37,26.20,26.20,26.20,99.90,904019,32,19939,-93
2020-09-11 13:08:08,26.40,26.40,26.40,99.90,907272,32,20024,-92
2020-09-11 13:08:38,26.80,26.80,26.80,99.90,907259,32,20426,-92
2020-09-11 13:09:09,27.10,27.10,27.10,99.90,906992,32,20258,-92
2020-09-11 13:09:40,27.10,27.10,27.10,99.90,909121,32,19993,-93
2020-09-11 13:10:10,27.50,27.50,27.50,99.90,910631,32,20338,-92
2020-09-11 13:10:41,27.60,27.60,27.60,99.90,910319,32,19961,-93
2020-09-11 13:11:12,27.20,27.20,27.20,99.90,910529,32,19950,-91
2020-09-11 13:11:43,26.50,26.50,26.50,99.90,907402,32,19985,-92
2020-09-11 13:12:13,26.20,26.20,26.20,99.90,907539,32,19978,-92
2020-09-11 13:12:44,25.60,25.60,25.60,99.90,907421,32,19990,-92
2020-09-11 13:13:15,25.70,25.70,25.70,99.90,906994,32,19946,-92
2020-09-11 13:13:46,26.00,26.00,26.00,99.90,906901,32,19989,-92
2020-09-11 13:14:16,26.20,26.20,26.20,99.90,900510,32,19999,-92
2020-09-11 13:14:47,26.40,26.40,26.40,99.90,899084,33,19936,-92
2020-09-11 13:15:18,26.30,26.30,26.30,99.90,900083,33,19944,-91
2020-09-11 13:15:49,26.10,26.10,26.10,99.90,902178,32,19978,-89
2020-09-11 13:16:19,26.30,26.30,26.30,99.90,905597,32,19936,-83
2020-09-11 13:16:50,26.30,26.30,26.30,99.90,908065,32,20012,-87
2020-09-11 13:17:21,25.50,25.50,25.50,99.90,907275,32,20040,-87
2020-09-11 13:17:51,25.20,25.20,25.20,99.90,906307,32,19962,-87
2020-09-11 13:18:22,25.10,25.10,25.10,99.90,908874,32,19973,-87
2020-09-11 13:18:52,24.90,24.90,24.90,99.90,907012,32,20129,-90
2020-09-11 13:19:23,24.80,24.80,24.80,99.90,906617,32,20334,-88
2020-09-11 13:19:54,24.80,24.80,24.80,99.90,906029,32,20002,-93
2020-09-11 13:20:24,24.70,24.70,24.70,99.90,907125,32,19955,-94
2020-09-11 13:20:55,24.80,24.80,24.80,99.90,909183,32,20001,-92
2020-09-11 13:21:25,24.90,24.90,24.90,99.90,906572,32,19951,-85
2020-09-11 13:21:56,24.70,24.70,24.70,99.90,906380,32,19951,-83
2020-09-11 13:22:27,24.50,24.50,24.50,99.90,906082,32,20311,-85
2020-09-11 13:22:57,24.30,24.30,24.30,99.90,907290,32,19991,-85
2020-09-11 13:23:28,24.20,24.20,24.20,99.90,908350,32,20005,-85
2020-09-11 13:23:59,24.20,24.20,24.20,99.90,909252,32,19950,-85
2020-09-11 13:24:29,24.30,24.30,24.30,99.90,907506,32,20023,-82
2020-09-11 13:25:00,24.40,24.40,24.40,99.90,907212,32,20302,-82
2020-09-11 13:25:31,24.10,24.10,24.10,99.90,907800,32,20006,-82
2020-09-11 13:26:01,23.90,23.90,23.90,99.90,909330,32,20010,-82
2020-09-11 13:26:32,23.70,23.70,23.70,99.90,908373,32,20341,-82
2020-09-11 13:27:03,23.70,23.70,23.70,99.90,906630,32,20010,-82
2020-09-11 13:27:33,23.80,23.80,23.80,99.90,906326,32,19980,-79
2020-09-11 13:28:04,23.80,23.80,23.80,99.90,909497,32,19977,-81
2020-09-11 13:28:35,23.90,23.90,23.90,99.90,909224,32,19955,-82
2020-09-11 13:29:05,23.80,23.80,23.80,99.90,906094,32,20288,-81
2020-09-11 13:29:36,23.90,23.90,23.90,99.90,908012,32,20000,-82
2020-09-11 13:30:06,23.90,23.90,23.90,99.90,906670,32,19963,-81
2020-09-11 13:30:37,23.60,23.60,23.60,99.90,906179,32,20077,-81
2020-09-11 13:31:08,23.40,23.40,23.40,99.90,906261,32,19976,-81
2020-09-11 13:31:38,23.50,23.50,23.50,99.90,906324,32,19955,-81
2020-09-11 13:32:09,23.60,23.60,23.60,99.90,906532,32,19947,-81
2020-09-11 13:32:39,23.60,23.60,23.60,99.90,906116,32,20006,-79
2020-09-11 13:33:10,23.70,23.70,23.70,99.90,906509,32,20362,-80
2020-09-11 13:33:42,23.70,23.70,23.70,99.90,906661,32,19959,-80
2020-09-11 13:34:12,23.70,23.70,23.70,99.90,906201,32,19946,-80
2020-09-11 13:34:43,23.80,23.80,23.80,99.90,906460,32,20312,-81
2020-09-11 13:35:13,23.70,23.70,23.70,99.90,906347,32,19954,-84
2020-09-11 13:35:44,23.70,23.70,23.70,99.90,909264,32,19969,-80
2020-09-11 13:36:15,23.80,23.80,23.80,99.90,908118,32,19967,-80
2020-09-11 13:36:45,23.90,23.90,23.90,99.90,905830,32,19994,-79
2020-09-11 13:37:16,24.00,24.00,24.00,99.90,905831,32,20367,-80
2020-09-11 13:37:46,24.20,24.20,24.20,99.90,903908,32,20007,-80
2020-09-11 13:38:17,24.20,24.20,24.20,99.90,905308,32,20002,-79
2020-09-11 13:38:48,24.30,24.30,24.30,99.90,909632,32,20023,-80
2020-09-11 13:39:18,24.40,24.40,24.40,99.90,907278,32,20000,-79
2020-09-11 13:39:49,24.40,24.40,24.40,99.90,908104,32,19996,-79
2020-09-11 13:40:19,24.10,24.10,24.10,99.90,907246,32,20025,-79
2020-09-11 13:40:50,24.00,24.00,24.00,99.90,906006,32,20013,-80
2020-09-11 13:41:21,24.10,24.10,24.10,99.90,907241,32,20015,-81
2020-09-11 13:41:52,24.10,24.10,24.10,99.90,906201,32,19998,-80
2020-09-11 13:42:22,24.10,24.10,24.10,99.90,904607,32,19958,-81
2020-09-11 13:42:53,24.20,24.20,24.20,99.90,903776,32,19963,-80
2020-09-11 13:43:24,24.10,24.10,24.10,99.90,904262,32,19939,-80
2020-09-11 13:43:54,24.00,24.00,24.00,99.90,906128,32,19953,-80
2020-09-11 13:44:25,24.20,24.20,24.20,99.90,907408,32,20286,-81
2020-09-11 13:44:56,24.30,24.30,24.30,99.90,905298,32,20331,-80
2020-09-11 13:45:27,24.30,24.30,24.30,99.90,903493,32,19943,-78
2020-09-11 13:45:58,24.40,24.40,24.40,99.90,900630,32,19987,-81
2020-09-11 13:46:29,24.50,24.50,24.50,99.90,899435,32,21333,-81
2020-09-11 13:47:03,24.40,24.40,24.40,99.90,899700,32,20002,-81
2020-09-11 13:47:34,24.30,24.30,24.30,99.90,904140,32,19994,-83
2020-09-11 13:48:04,24.20,24.20,24.20,99.90,897851,32,20027,-83
2020-09-11 13:48:38,24.30,24.30,24.30,99.90,899826,32,19993,-81
2020-09-11 13:49:09,24.30,24.30,24.30,99.90,903271,32,19998,-81
2020-09-11 13:50:37,24.10,24.10,24.10,99.90,901988,32,19990,-80
2020-09-11 13:51:08,23.90,23.90,23.90,99.90,903533,32,19977,-80
2020-09-11 13:51:39,24.10,24.10,24.10,99.90,907113,32,20006,-80
2020-09-11 13:52:09,23.90,23.90,23.90,99.90,907672,32,20001,-81
2020-09-11 13:52:40,24.00,24.00,24.00,99.90,909961,32,19962,-78
2020-09-11 13:53:11,24.10,24.10,24.10,99.90,908476,32,19950,-79
2020-09-11 13:53:45,24.20,24.20,24.20,99.90,906028,32,19993,-79
2020-09-11 13:54:17,24.00,24.00,24.00,99.90,907613,32,19955,-79
2020-09-11 13:54:50,24.10,24.10,24.10,99.90,909941,32,19973,-79
2020-09-11 13:55:24,23.90,23.90,23.90,99.90,907435,32,20117,-80
2020-09-11 13:55:54,24.10,24.10,24.10,99.90,907194,32,19954,-79
2020-09-11 13:56:25,24.20,24.20,24.20,99.90,907802,32,20030,-79
2020-09-11 13:56:56,24.10,24.10,24.10,99.90,908316,32,19958,-79
2020-09-11 13:57:27,24.10,24.10,24.10,99.90,907995,32,20002,-79
2020-09-11 13:57:57,24.20,24.20,24.20,99.90,909972,32,19969,-80
2020-09-11 13:58:28,24.00,24.00,24.00,99.90,909756,32,19994,-79
2020-09-11 13:58:59,23.90,23.90,23.90,99.90,906327,32,19959,-90
2020-09-11 13:59:29,23.80,23.80,23.80,99.90,909373,32,20066,-78
2020-09-11 14:00:00,23.60,23.60,23.60,99.90,908736,32,19991,-83
2020-09-11 14:00:30,23.50,23.50,23.50,99.90,908156,32,20024,-79
2020-09-11 14:01:01,23.40,23.40,23.40,99.90,906664,32,20060,-78
2020-09-11 14:01:32,23.30,23.30,23.30,99.90,909346,32,19957,-85
2020-09-11 14:02:03,23.30,23.30,23.30,99.90,908450,32,19955,-81
2020-09-11 14:02:34,23.20,23.20,23.20,99.90,906405,32,19946,-80
2020-09-11 14:03:04,23.20,23.20,23.20,99.90,908731,32,20364,-80
2020-09-11 14:03:35,23.30,23.30,23.30,99.90,907672,32,19958,-78
2020-09-11 14:04:06,23.20,23.20,23.20,99.90,909688,32,19966,-80
2020-09-11 14:04:36,23.20,23.20,23.20,99.90,906826,32,20378,-77
2020-09-11 14:05:08,23.10,23.10,23.10,99.90,907815,32,20005,-81
2020-09-11 14:05:42,23.00,23.00,23.00,99.90,907494,32,19950,-82
2020-09-11 14:06:12,23.00,23.00,23.00,99.90,908523,32,19958,-80
2020-09-11 14:06:43,22.90,22.90,22.90,99.90,906297,32,20299,-82
2020-09-11 14:07:14,22.80,22.80,22.80,99.90,907718,32,19938,-82
2020-09-11 14:07:45,22.80,22.80,22.80,99.90,909482,32,19954,-79
2020-09-11 14:08:19,22.70,22.70,22.70,99.90,908832,32,19962,-82
2020-09-11 14:08:49,22.70,22.70,22.70,99.90,906277,32,20002,-81
2020-09-11 14:09:20,22.50,22.50,22.50,99.90,907525,32,20254,-84
2020-09-11 14:09:51,22.60,22.60,22.60,99.90,907592,32,19973,-80
2020-09-11 14:10:21,22.60,22.60,22.60,99.90,908542,32,19985,-80
2020-09-11 14:10:52,22.50,22.50,22.50,99.90,907371,32,19997,-80
2020-09-11 14:11:23,22.50,22.50,22.50,99.90,908240,32,19981,-80
2020-09-11 14:11:53,22.60,22.60,22.60,99.90,907775,32,20022,-80
2020-09-11 14:12:42,22.60,22.60,22.60,99.90,908862,32,20015,-80
2020-09-11 14:13:13,22.60,22.60,22.60,99.90,907430,32,20005,-80
2020-09-11 14:13:43,22.70,22.70,22.70,99.90,905406,32,20070,-82
2020-09-11 14:14:23,22.70,22.70,22.70,99.90,907284,32,19993,-80
2020-09-11 14:14:54,22.60,22.60,22.60,99.90,907420,32,20010,-87
2020-09-11 14:15:25,22.60,22.60,22.60,99.90,908367,32,19959,-81
2020-09-11 14:15:56,22.70,22.70,22.70,99.90,905536,32,20389,-85
2020-09-11 14:16:26,22.60,22.60,22.60,99.90,903020,32,20021,-84
2020-09-11 14:16:57,22.70,22.70,22.70,99.90,904229,32,19973,-83
2020-09-11 14:17:28,22.70,22.70,22.70,99.90,904043,32,19969,-83
2020-09-11 14:18:04,22.80,22.80,22.80,99.90,903323,32,19958,-83
2020-09-11 14:18:44,22.70,22.70,22.70,99.90,904410,32,19970,-83
2020-09-11 14:19:15,22.80,22.80,22.80,99.90,904439,32,19963,-84
2020-09-11 14:19:46,22.80,22.80,22.80,99.90,903581,32,20307,-84
2020-09-11 14:20:29,22.80,22.80,22.80,99.90,904497,32,19954,-84
2020-09-11 14:20:59,22.80,22.80,22.80,99.90,906518,32,19981,-84
2020-09-11 14:21:30,22.90,22.90,22.90,99.90,906428,32,19974,-85
2020-09-11 14:22:01,22.80,22.80,22.80,99.90,908357,32,20360,-85
2020-09-11 14:22:31,22.90,22.90,22.90,99.90,907996,32,19958,-84
2020-09-11 14:23:02,22.90,22.90,22.90,99.90,909832,32,19962,-84
2020-09-11 14:23:35,22.90,22.90,22.90,99.90,907222,32,20058,-85
2020-09-11 14:24:06,22.90,22.90,22.90,99.90,906840,32,19962,-85
2020-09-11 14:24:37,22.90,22.90,22.90,99.90,906382,32,19967,-84
2020-09-11 14:25:08,22.90,22.90,22.90,99.90,906685,32,20010,-84
2020-09-11 14:25:38,22.90,22.90,22.90,99.90,906495,32,19971,-84
2020-09-11 14:26:09,22.90,22.90,22.90,99.90,909484,32,19962,-84
2020-09-11 14:26:40,22.90,22.90,22.90,99.90,905054,32,19959,-84
2020-09-11 14:27:10,22.80,22.80,22.80,99.90,906781,32,19978,-84
2020-09-11 14:27:41,22.80,22.80,22.80,99.90,906277,32,20006,-84
2020-09-11 14:28:11,22.80,22.80,22.80,99.90,906901,32,20322,-84
2020-09-11 14:28:42,22.70,22.70,22.70,99.90,908059,32,19966,-84
2020-09-11 14:29:13,22.80,22.80,22.80,99.90,907409,32,20026,-84
2020-09-11 14:29:44,22.80,22.80,22.80,99.90,904910,32,19969,-86
2020-09-11 14:30:14,22.80,22.80,22.80,99.90,904731,32,19991,-84
2020-09-11 14:30:45,22.90,22.90,22.90,99.90,906904,32,19951,-84
2020-09-11 14:31:16,22.90,22.90,22.90,99.90,907602,32,19943,-84
2020-09-11 14:31:46,22.90,22.90,22.90,99.90,904760,32,20006,-83
2020-09-11 14:32:17,22.90,22.90,22.90,99.90,907014,32,20377,-84
2020-09-11 14:32:47,22.90,22.90,22.90,99.90,906833,32,19995,-79
2020-09-11 14:33:18,22.90,22.90,22.90,99.90,907066,32,19992,-92
2020-09-11 14:33:49,23.00,23.00,23.00,99.90,907302,32,19955,-92
2020-09-11 14:34:19,22.90,22.90,22.90,99.90,907597,32,19943,-91
2020-09-11 14:34:50,23.00,23.00,23.00,99.90,904844,32,19989,-92
2020-09-11 14:35:20,23.00,23.00,23.00,99.90,908716,32,19998,-91
2020-09-11 14:35:51,23.00,23.00,23.00,99.90,908766,32,19992,-91
2020-09-11 14:36:21,22.90,22.90,22.90,99.90,909566,32,19996,-92
2020-09-11 14:36:52,22.90,22.90,22.90,99.90,907509,32,19959,-92
2020-09-11 14:37:23,22.80,22.80,22.80,99.90,907853,32,20379,-91
2020-09-11 14:37:53,22.90,22.90,22.90,99.90,907857,32,19959,-90
2020-09-11 14:38:24,22.90,22.90,22.90,99.90,907532,32,19963,-92
2020-09-11 14:38:55,22.80,22.80,22.80,99.90,907754,32,19970,-91
2020-09-11 14:39:25,22.90,22.90,22.90,99.90,907884,32,19946,-90
2020-09-11 14:39:56,22.90,22.90,22.90,99.90,907864,32,19956,-93
2020-09-11 14:40:26,22.90,22.90,22.90,99.90,909756,32,19943,-91
2020-09-11 14:40:57,22.80,22.80,22.80,99.90,907331,32,19994,-92
2020-09-11 14:41:28,22.80,22.80,22.80,99.90,908048,32,19966,-92
2020-09-11 14:41:58,22.90,22.90,22.90,99.90,909747,32,19951,-92
2020-09-11 14:42:29,22.90,22.90,22.90,99.90,910139,32,20236,-91
2020-09-11 14:42:59,22.90,22.90,22.90,99.90,909786,32,19969,-93
2020-09-11 14:43:33,23.00,23.00,23.00,99.90,910827,32,19942,-91
2020-09-11 14:44:04,23.00,23.00,23.00,99.90,907302,32,19947,-91
2020-09-11 14:44:34,23.00,23.00,23.00,99.90,907653,32,19970,-91
2020-09-11 14:45:05,23.00,23.00,23.00,99.90,907757,32,19963,-91
2020-09-11 14:45:36,23.00,23.00,23.00,99.90,907304,32,20363,-91
2020-09-11 14:46:07,23.00,23.00,23.00,99.90,907307,32,19959,-92
2020-09-11 14:46:38,23.00,23.00,23.00,99.90,906320,32,20347,-91
2020-09-11 14:47:08,22.90,22.90,22.90,99.90,905057,32,19959,-90
2020-09-11 14:47:39,22.90,22.90,22.90,99.90,909087,32,19981,-90
2020-09-11 14:48:10,22.90,22.90,22.90,99.90,905134,32,20268,-92
2020-09-11 14:48:40,23.00,23.00,23.00,99.90,906777,32,19947,-90
2020-09-11 14:49:11,23.00,23.00,23.00,99.90,906157,32,19946,-90
2020-09-11 14:49:42,23.00,23.00,23.00,99.90,904367,32,19984,-90
2020-09-11 14:50:12,22.90,22.90,22.90,99.90,910229,32,20307,-90
2020-09-11 14:50:43,22.90,22.90,22.90,99.90,908619,32,19973,-90
2020-09-11 14:51:13,22.90,22.90,22.90,99.90,907362,32,19951,-90
2020-09-11 14:51:44,22.90,22.90,22.90,99.90,907655,32,19973,-91
2020-09-11 14:52:18,22.90,22.90,22.90,99.90,910099,32,19955,-91
2020-09-11 14:52:49,22.80,22.80,22.80,99.90,904434,32,19959,-90
2020-09-11 14:53:20,22.80,22.80,22.80,99.90,904609,32,19955,-90
2020-09-11 14:53:50,22.80,22.80,22.80,99.90,905451,32,19963,-90
2020-09-11 14:54:21,22.80,22.80,22.80,99.90,906474,32,20042,-91
2020-09-11 14:54:52,22.70,22.70,22.70,99.90,910016,32,20026,-91
2020-09-11 14:55:29,22.80,22.80,22.80,99.90,910476,32,20121,-90
2020-09-11 14:56:00,22.70,22.70,22.70,99.90,909930,32,19943,-91
2020-09-11 14:56:31,22.70,22.70,22.70,99.90,906540,32,19986,-90
2020-09-11 14:57:02,22.80,22.80,22.80,99.90,907147,32,19978,-90
2020-09-11 14:57:32,22.70,22.70,22.70,99.90,906964,32,20315,-91
2020-09-11 14:58:03,22.70,22.70,22.70,99.90,907298,32,19958,-90
2020-09-11 14:58:33,22.70,22.70,22.70,99.90,906915,32,19935,-90
2020-09-11 14:59:04,22.70,22.70,22.70,99.90,906032,32,20067,-90
2020-09-11 14:59:35,22.70,22.70,22.70,99.90,907420,32,19951,-89
2020-09-11 15:00:06,22.70,22.70,22.70,99.90,906839,32,20006,-89
2020-09-11 15:00:37,22.70,22.70,22.70,99.90,909691,32,20331,-90
2020-09-11 15:01:08,22.70,22.70,22.70,99.90,906916,32,19958,-90
2020-09-11 15:01:39,22.80,22.80,22.80,99.90,904066,32,20364,-90
2020-09-11 15:02:09,22.80,22.80,22.80,99.90,906538,32,19992,-90
2020-09-11 15:02:40,22.80,22.80,22.80,99.90,907251,32,20391,-91
2020-09-11 15:03:10,22.80,22.80,22.80,99.90,907420,32,19947,-91
2020-09-11 15:03:41,22.80,22.80,22.80,99.90,909971,32,19982,-92
2020-09-11 15:04:12,22.80,22.80,22.80,99.90,910515,32,19960,-92
2020-09-11 15:04:43,22.80,22.80,22.80,99.90,910341,32,19991,-92
2020-09-11 15:05:13,22.70,22.70,22.70,99.90,910429,32,19947,-92
2020-09-11 15:05:44,22.80,22.80,22.80,99.90,910190,32,19978,-92
2020-09-11 15:06:15,22.80,22.80,22.80,99.90,910079,32,19962,-91
2020-09-11 15:06:46,22.90,22.90,22.90,99.90,910310,32,19968,-92
2020-09-11 15:07:16,22.90,22.90,22.90,99.90,910020,32,19965,-92
2020-09-11 15:07:47,22.90,22.90,22.90,99.90,910153,32,19955,-90
2020-09-11 15:08:17,22.90,22.90,22.90,99.90,910629,32,21602,-92
2020-09-11 15:08:48,22.90,22.90,22.90,99.90,907271,32,19958,-92
2020-09-11 15:09:19,22.90,22.90,22.90,99.90,907192,32,19965,-92
2020-09-11 15:09:49,22.90,22.90,22.90,99.90,907850,32,19982,-92
2020-09-11 15:10:20,22.90,22.90,22.90,99.90,909088,32,19990,-91
2020-09-11 15:10:51,22.90,22.90,22.90,99.90,907598,32,19970,-92
2020-09-11 15:11:21,22.90,22.90,22.90,99.90,906644,32,19962,-91
2020-09-11 15:11:52,22.90,22.90,22.90,99.90,904288,32,20561,-91
2020-09-11 15:12:23,22.90,22.90,22.90,99.90,907411,32,19995,-91
2020-09-11 15:12:53,23.00,23.00,23.00,99.90,907700,32,19955,-92
2020-09-11 15:13:24,23.00,23.00,23.00,99.90,907504,32,19942,-92
2020-09-11 15:13:54,23.10,23.10,23.10,99.90,907203,32,19942,-91
2020-09-11 15:14:25,23.20,23.20,23.20,99.90,910016,32,19958,-90
2020-09-11 15:14:56,23.20,23.20,23.20,99.90,907145,32,19956,-87
2020-09-11 15:15:26,23.30,23.30,23.30,99.90,908581,32,19950,-91
2020-09-11 15:15:57,23.30,23.30,23.30,99.90,909084,32,19961,-89
2020-09-11 15:16:28,23.30,23.30,23.30,99.90,907142,32,19955,-91
2020-09-11 15:16:58,23.30,23.30,23.30,99.90,902373,32,19943,-91
2020-09-11 15:17:29,23.40,23.40,23.40,99.90,904226,32,19952,-92
2020-09-11 15:18:00,23.40,23.40,23.40,99.90,897982,32,19954,-91
2020-09-11 15:18:30,23.40,23.40,23.40,99.90,901200,32,19958,-92
2020-09-11 15:19:04,23.50,23.50,23.50,99.90,903973,32,19946,-92
2020-09-11 15:19:35,23.40,23.40,23.40,99.90,902923,32,19959,-90
2020-09-11 15:20:05,23.30,23.30,23.30,99.90,910548,32,20044,-91
2020-09-11 15:20:36,23.20,23.20,23.20,99.90,909454,32,20014,-90
2020-09-11 15:21:07,23.20,23.20,23.20,99.90,907176,32,19947,-92
2020-09-11 15:21:38,23.20,23.20,23.20,99.90,907440,32,19966,-92
2020-09-11 15:22:08,23.20,23.20,23.20,99.90,907250,32,19966,-92
2020-09-11 15:22:39,23.20,23.20,23.20,99.90,907299,32,19959,-91
2020-09-11 15:23:10,23.30,23.30,23.30,99.90,907273,32,19950,-91
2020-09-11 15:23:40,23.40,23.40,23.40,99.90,908714,32,19985,-90
2020-09-11 15:24:11,23.40,23.40,23.40,99.90,907876,32,20042,-91
2020-09-11 15:24:42,23.30,23.30,23.30,99.90,908853,32,20283,-85
2020-09-11 15:25:12,23.20,23.20,23.20,99.90,906817,32,19943,-89
2020-09-11 15:25:43,23.20,23.20,23.20,99.90,910422,32,19946,-91
2020-09-11 15:26:13,23.20,23.20,23.20,99.90,910475,32,19951,-91
2020-09-11 15:26:44,23.10,23.10,23.10,99.90,909929,32,19954,-88
2020-09-11 15:27:15,23.10,23.10,23.10,99.90,907161,32,19951,-91
2020-09-11 15:27:45,23.10,23.10,23.10,99.90,904425,32,19955,-90
2020-09-11 15:28:16,23.20,23.20,23.20,99.90,907212,32,20072,-91
2020-09-11 15:28:47,23.10,23.10,23.10,99.90,903777,32,19967,-89
2020-09-11 15:29:18,23.30,23.30,23.30,99.90,904252,32,20328,-90
2020-09-11 15:29:48,23.30,23.30,23.30,99.90,909014,32,20239,-91
2020-09-11 15:30:19,23.20,23.20,23.20,99.90,907357,32,20003,-92
2020-09-11 15:30:50,23.10,23.10,23.10,99.90,907358,32,19991,-91
2020-09-11 15:31:20,23.10,23.10,23.10,99.90,907073,32,20065,-91
2020-09-11 15:31:51,23.00,23.00,23.00,99.90,907186,32,20031,-90
2020-09-11 15:32:22,23.10,23.10,23.10,99.90,909255,32,19979,-90
2020-09-11 15:32:52,23.10,23.10,23.10,99.90,908218,32,19977,-92
2020-09-11 15:33:23,23.10,23.10,23.10,99.90,908936,32,19995,-91
2020-09-11 15:33:54,23.00,23.00,23.00,99.90,907167,32,19970,-91
2020-09-11 15:34:24,23.00,23.00,23.00,99.90,908487,32,19943,-91
2020-09-11 15:34:55,22.90,22.90,22.90,99.90,908122,32,20009,-91
2020-09-11 15:35:25,22.90,22.90,22.90,99.90,910020,32,19947,-91
2020-09-11 15:35:56,22.80,22.80,22.80,99.90,906592,32,20006,-91
2020-09-11 15:36:27,22.80,22.80,22.80,99.90,906881,32,19947,-91
2020-09-11 15:36:57,22.70,22.70,22.70,99.90,903318,32,19963,-90
2020-09-11 15:37:28,22.70,22.70,22.70,99.90,902920,32,19975,-90
2020-09-11 15:37:59,22.60,22.60,22.60,99.90,902680,32,19979,-90
2020-09-11 15:38:29,22.60,22.60,22.60,99.90,899506,32,19948,-92
2020-09-11 15:39:00,22.60,22.60,22.60,99.90,902825,32,19947,-90
2020-09-11 15:39:31,22.50,22.50,22.50,99.90,898953,32,19940,-90
2020-09-11 15:40:02,22.50,22.50,22.50,99.90,903659,32,20003,-92
2020-09-11 15:40:34,22.50,22.50,22.50,99.90,901843,32,19955,-90
2020-09-11 15:41:10,22.40,22.40,22.40,99.90,902956,32,19947,-91
2020-09-11 15:41:41,22.40,22.40,22.40,99.90,905782,32,20267,-91
2020-09-11 15:42:11,22.40,22.40,22.40,99.90,904075,32,19955,-91
2020-09-11 15:42:42,22.40,22.40,22.40,99.90,906078,32,19951,-91
2020-09-11 15:43:13,22.30,22.30,22.30,99.90,904183,32,19955,-90
2020-09-11 15:43:44,22.40,22.40,22.40,99.90,909049,32,19961,-90
2020-09-11 15:44:14,22.30,22.30,22.30,99.90,907196,32,19950,-91
2020-09-11 15:44:45,22.30,22.30,22.30,99.90,908895,32,20057,-88
2020-09-11 15:45:15,22.30,22.30,22.30,99.90,909124,32,20254,-88
2020-09-11 15:45:46,22.30,22.30,22.30,99.90,910306,32,19958,-90
2020-09-11 15:46:17,22.30,22.30,22.30,99.90,904830,32,19971,-90
2020-09-11 15:46:47,22.20,22.20,22.20,99.90,904019,32,19985,-89
2020-09-11 15:47:18,22.20,22.20,22.20,99.90,903651,32,19952,-88
2020-09-11 15:47:49,22.10,22.10,22.10,99.90,898735,32,19951,-90
2020-09-11 15:48:19,22.10,22.10,22.10,99.90,903359,32,19975,-90
2020-09-11 15:48:50,22.10,22.10,22.10,99.90,902296,32,19962,-90
2020-09-11 15:49:20,22.10,22.10,22.10,99.90,901579,32,20684,-90
2020-09-11 15:49:51,22.00,22.00,22.00,99.90,905225,32,19998,-90
2020-09-11 15:50:22,22.00,22.00,22.00,99.90,906144,32,20372,-90
2020-09-11 15:50:53,22.00,22.00,22.00,99.90,905237,32,19956,-90
2020-09-11 15:51:23,22.00,22.00,22.00,99.90,904039,32,19967,-90
2020-09-11 15:51:54,22.00,22.00,22.00,99.90,903991,32,20287,-89
2020-09-11 15:52:25,22.00,22.00,22.00,99.90,903821,32,19939,-90
2020-09-11 15:52:55,21.90,21.90,21.90,99.90,906893,32,19943,-90
2020-09-11 15:53:26,21.90,21.90,21.90,99.90,907411,32,20005,-90
2020-09-11 15:53:57,21.90,21.90,21.90,99.90,907193,32,19946,-88
2020-09-11 15:54:27,21.80,21.80,21.80,99.90,903445,32,19943,-90
2020-09-11 15:54:58,21.80,21.80,21.80,99.90,903841,32,19947,-90
2020-09-11 15:55:28,21.80,21.80,21.80,99.90,900702,32,19951,-90
2020-09-11 15:56:00,21.80,21.80,21.80,99.90,901018,32,19974,-89
2020-09-11 15:56:30,21.80,21.80,21.80,99.90,903516,32,19947,-90
2020-09-11 15:57:01,21.80,21.80,21.80,99.90,904133,32,19998,-89
2020-09-11 15:57:31,21.80,21.80,21.80,99.90,907317,32,19951,-90
2020-09-11 15:58:02,21.70,21.70,21.70,99.90,903900,32,19947,-90
2020-09-11 15:58:33,21.70,21.70,21.70,99.90,903528,32,19958,-90
2020-09-11 15:59:04,21.70,21.70,21.70,99.90,905623,32,19947,-89
2020-09-11 15:59:35,21.70,21.70,21.70,99.90,905603,32,20119,-80
2020-09-11 16:00:05,21.70,21.70,21.70,99.90,907261,32,20057,-79
2020-09-11 16:00:39,21.70,21.70,21.70,99.90,909502,32,20129,-78
2020-09-11 16:01:13,21.70,21.70,21.70,99.90,909332,32,19957,-78
2020-09-11 16:01:44,21.70,21.70,21.70,99.90,907177,32,20027,-79
2020-09-11 16:02:14,21.70,21.70,21.70,99.90,907651,32,19942,-79
2020-09-11 16:04:02,21.70,21.70,21.70,99.90,903752,32,19953,-78
2020-09-11 16:04:32,21.50,21.50,21.50,99.90,907726,32,19955,-78
2020-09-11 16:05:03,21.50,21.50,21.50,99.90,907216,32,20003,-79
2020-09-11 16:05:34,21.60,21.60,21.60,99.90,908318,32,19954,-78
2020-09-11 16:06:04,21.60,21.60,21.60,99.90,908420,32,19973,-78
2020-09-11 16:06:35,21.60,21.60,21.60,99.90,906952,32,19962,-79
2020-09-11 16:07:05,21.60,21.60,21.60,99.90,907993,32,19954,-79
2020-09-11 16:07:36,21.60,21.60,21.60,99.90,909477,32,20017,-78
2020-09-11 16:08:07,21.50,21.50,21.50,99.90,911112,32,20345,-79
2020-09-11 16:08:37,21.50,21.50,21.50,99.90,907558,32,19962,-78
2020-09-11 16:09:08,21.50,21.50,21.50,99.90,908760,32,20011,-79
2020-09-11 16:09:39,21.40,21.40,21.40,99.90,908616,32,19973,-79
2020-09-11 16:10:09,21.50,21.50,21.50,99.90,908538,32,20430,-78
2020-09-11 16:10:40,21.50,21.50,21.50,99.90,907168,32,20062,-79
2020-09-11 16:11:10,21.50,21.50,21.50,99.90,907700,32,19964,-78
2020-09-11 16:11:41,21.50,21.50,21.50,99.90,908742,32,19955,-78
2020-09-11 16:12:11,21.50,21.50,21.50,99.90,907678,32,19939,-78
2020-09-11 16:12:42,21.50,21.50,21.50,99.90,907245,32,20013,-78
2020-09-11 16:13:13,21.50,21.50,21.50,99.90,908519,32,19947,-79
2020-09-11 16:13:43,21.50,21.50,21.50,99.90,907622,32,20017,-79
2020-09-11 16:14:14,21.50,21.50,21.50,99.90,907397,32,19958,-78
2020-09-11 16:14:44,21.50,21.50,21.50,99.90,907353,32,20006,-78
2020-09-11 16:15:15,21.50,21.50,21.50,99.90,907847,32,19983,-79
2020-09-11 16:15:46,21.50,21.50,21.50,99.90,908399,32,19996,-79
2020-09-11 16:16:16,21.50,21.50,21.50,99.90,907871,32,20003,-78
2020-09-11 16:16:47,21.50,21.50,21.50,99.90,907184,32,20010,-79
2020-09-11 16:17:17,21.50,21.50,21.50,99.90,907443,32,19943,-78
2020-09-11 16:17:48,21.50,21.50,21.50,99.90,907882,32,20331,-78
2020-09-11 16:18:18,21.60,21.60,21.60,99.90,908480,32,19947,-79
2020-09-11 16:18:49,21.50,21.50,21.50,99.90,906690,32,19954,-78
2020-09-11 16:19:20,21.50,21.50,21.50,99.90,908790,32,20058,-78
2020-09-11 16:19:50,21.50,21.50,21.50,99.90,908526,32,19985,-79
2020-09-11 16:20:21,21.50,21.50,21.50,99.90,907950,32,20287,-79
2020-09-11 16:20:52,21.50,21.50,21.50,99.90,907017,32,20013,-78
2020-09-11 16:21:22,21.60,21.60,21.60,99.90,908336,32,20014,-79
2020-09-11 16:21:53,21.50,21.50,21.50,99.90,908106,32,20424,-79
2020-09-11 16:22:23,21.60,21.60,21.60,99.90,906937,32,19947,-79
2020-09-11 16:22:54,21.60,21.60,21.60,99.90,908040,32,19958,-79
2020-09-11 16:23:25,21.60,21.60,21.60,99.90,908828,32,19994,-79
2020-09-11 16:23:55,21.60,21.60,21.60,99.90,906561,32,20294,-79
2020-09-11 16:24:26,21.50,21.50,21.50,99.90,908565,32,19986,-78
2020-09-11 16:24:56,21.60,21.60,21.60,99.90,907038,32,19961,-79
2020-09-11 16:25:27,21.50,21.50,21.50,99.90,907878,32,20348,-79
2020-09-11 16:25:58,21.60,21.60,21.60,99.90,908618,32,19939,-79
2020-09-11 16:26:28,21.60,21.60,21.60,99.90,907379,32,19939,-79
2020-09-11 16:26:59,21.60,21.60,21.60,99.90,907808,32,20227,-79
2020-09-11 16:27:29,21.60,21.60,21.60,99.90,908779,32,19947,-78
2020-09-11 16:28:00,21.60,21.60,21.60,99.90,907943,32,20027,-79
2020-09-11 16:28:31,21.50,21.50,21.50,99.90,907257,32,20024,-80
2020-09-11 16:29:01,21.60,21.60,21.60,99.90,907139,32,20252,-78
2020-09-11 16:29:32,21.50,21.50,21.50,99.90,907695,32,19984,-78
2020-09-11 16:30:02,21.50,21.50,21.50,99.90,908465,32,19994,-78
2020-09-11 16:30:33,21.60,21.60,21.60,99.90,907247,32,19990,-78
2020-09-11 16:31:04,21.60,21.60,21.60,99.90,907287,32,19994,-78
2020-09-11 16:31:34,21.60,21.60,21.60,99.90,908291,32,19994,-79
2020-09-11 16:32:05,21.50,21.50,21.50,99.90,907767,32,20259,-79
2020-09-11 16:32:35,21.50,21.50,21.50,99.90,907125,32,19966,-78
2020-09-11 16:33:06,21.50,21.50,21.50,99.90,908313,32,20251,-79
2020-09-11 16:33:40,21.60,21.60,21.60,99.90,908348,32,19990,-79
2020-09-11 16:34:10,21.50,21.50,21.50,99.90,907381,32,20006,-78
2020-09-11 16:34:41,21.50,21.50,21.50,99.90,907895,32,19950,-79
2020-09-11 16:35:11,21.50,21.50,21.50,99.90,908611,32,19974,-78
2020-09-11 16:35:43,21.50,21.50,21.50,99.90,907475,32,19981,-78
2020-09-11 16:36:13,21.50,21.50,21.50,99.90,906971,32,20329,-79
2020-09-11 16:36:44,21.50,21.50,21.50,99.90,908312,32,19942,-79
2020-09-11 16:37:14,21.50,21.50,21.50,99.90,906606,32,19978,-79
2020-09-11 16:37:45,21.50,21.50,21.50,99.90,907882,32,19966,-78
2020-09-11 16:38:16,21.50,21.50,21.50,99.90,906507,32,20259,-79
2020-09-11 16:38:46,21.50,21.50,21.50,99.90,908153,32,19990,-79
2020-09-11 16:39:17,21.50,21.50,21.50,99.90,905420,32,20010,-79
2020-09-11 16:39:48,21.50,21.50,21.50,99.90,908022,32,19958,-78
2020-09-11 16:40:18,21.50,21.50,21.50,99.90,908715,32,19954,-80
2020-09-11 16:40:49,21.40,21.40,21.40,99.90,908482,32,19997,-79
2020-09-11 16:41:19,21.40,21.40,21.40,99.90,908448,32,20086,-78
2020-09-11 16:41:50,21.40,21.40,21.40,99.90,906720,32,19988,-79
2020-09-11 16:42:21,21.40,21.40,21.40,99.90,908231,32,19981,-79
2020-09-11 16:42:51,21.40,21.40,21.40,99.90,908445,32,19995,-79
2020-09-11 16:43:54,21.30,21.30,21.30,99.90,907639,32,19966,-79
2020-09-11 16:44:25,21.30,21.30,21.30,99.90,902133,32,20332,-78
2020-09-11 16:44:55,21.30,21.30,21.30,99.90,911085,32,19990,-78
2020-09-11 16:45:26,21.30,21.30,21.30,99.90,909991,32,20005,-78
2020-09-11 16:45:57,21.30,21.30,21.30,99.90,909705,32,20011,-78
2020-09-11 16:46:27,21.30,21.30,21.30,99.90,906395,32,19955,-79
2020-09-11 16:46:58,21.30,21.30,21.30,99.90,906398,32,19955,-80
2020-09-11 16:47:28,21.30,21.30,21.30,99.90,905499,32,19951,-76
2020-09-11 16:47:59,21.30,21.30,21.30,99.90,906234,32,20225,-76
2020-09-11 16:48:30,21.30,21.30,21.30,99.90,909759,32,19994,-79
2020-09-11 16:49:04,21.30,21.30,21.30,99.90,909748,32,20214,-79
2020-09-11 16:49:34,21.30,21.30,21.30,99.90,908223,32,19983,-81
2020-09-11 16:50:20,21.20,21.20,21.20,99.90,906830,32,19967,-88
2020-09-11 16:51:00,21.20,21.20,21.20,99.90,905685,32,20073,-79
2020-09-11 16:51:31,21.20,21.20,21.20,99.90,901091,32,19939,-76
2020-09-11 16:52:02,21.20,21.20,21.20,99.90,901532,32,20474,-80
2020-09-11 16:52:32,21.20,21.20,21.20,99.90,902842,32,19966,-81
2020-09-11 16:53:03,21.20,21.20,21.20,99.90,903056,32,20294,-83
2020-09-11 16:53:33,21.20,21.20,21.20,99.90,906490,32,20262,-80
2020-09-11 16:54:04,21.10,21.10,21.10,99.90,906266,32,20279,-77
2020-09-11 16:54:34,21.10,21.10,21.10,99.90,906449,32,19977,-81
2020-09-11 16:55:05,21.10,21.10,21.10,99.90,906065,32,20121,-79
2020-09-11 16:55:36,21.10,21.10,21.10,99.90,905265,32,19959,-81
2020-09-11 16:56:07,21.10,21.10,21.10,99.90,906090,32,20078,-82
2020-09-11 16:56:39,21.10,21.10,21.10,99.90,906437,32,20104,-80
2020-09-11 16:57:09,21.00,21.00,21.00,99.90,906249,32,19973,-80
2020-09-11 16:57:41,21.00,21.00,21.00,99.90,906976,32,19946,-81
2020-09-11 16:58:11,21.00,21.00,21.00,99.90,907231,32,19953,-80
2020-09-11 16:58:42,21.00,21.00,21.00,99.90,903880,32,20255,-81
2020-09-11 16:59:13,21.00,21.00,21.00,99.90,902354,32,20276,-86
2020-09-11 16:59:43,21.00,21.00,21.00,99.90,902601,32,19982,-82
2020-09-11 17:00:14,21.00,21.00,21.00,99.90,902848,32,19951,-82
2020-09-11 17:00:44,20.90,20.90,20.90,99.90,903021,32,19953,-78
2020-09-11 17:01:15,21.00,21.00,21.00,99.90,900418,33,19948,-91
2020-09-11 17:01:46,20.90,20.90,20.90,99.90,899536,33,19944,-82
2020-09-11 17:02:17,20.90,20.90,20.90,99.90,899622,32,19952,-79
2020-09-11 17:02:47,20.90,20.90,20.90,99.90,902887,32,20002,-90
2020-09-11 17:03:18,20.90,20.90,20.90,99.90,904410,32,19951,-81
2020-09-11 17:03:49,20.90,20.90,20.90,99.90,906298,32,20000,-78
2020-09-11 17:04:19,20.90,20.90,20.90,99.90,906528,32,20002,-84
2020-09-11 17:04:50,20.90,20.90,20.90,99.90,905997,32,19988,-80
2020-09-11 17:05:21,20.90,20.90,20.90,99.90,906612,32,19946,-79
2020-09-11 17:05:51,20.80,20.80,20.80,99.90,906366,32,19988,-79
2020-09-11 17:06:22,20.80,20.80,20.80,99.90,906541,32,19966,-79
2020-09-11 17:06:53,20.80,20.80,20.80,99.90,902837,32,19948,-79
2020-09-11 17:07:23,20.80,20.80,20.80,99.90,902701,32,20314,-80
2020-09-11 17:07:54,20.80,20.80,20.80,99.90,902730,32,19963,-80
2020-09-11 17:08:24,20.80,20.80,20.80,99.90,903228,32,19946,-79
2020-09-11 17:08:55,20.80,20.80,20.80,99.90,902604,32,19990,-82
2020-09-11 17:09:26,20.70,20.70,20.70,99.90,902848,32,20038,-81
2020-09-11 17:09:56,20.70,20.70,20.70,99.90,902822,32,20018,-82
2020-09-11 17:10:27,20.70,20.70,20.70,99.90,903180,32,20338,-77
2020-09-11 17:10:57,20.70,20.70,20.70,99.90,905956,32,19973,-79
2020-09-11 17:11:28,20.70,20.70,20.70,99.90,906442,32,19969,-79
2020-09-11 17:11:59,20.70,20.70,20.70,99.90,906297,32,19947,-79
2020-09-11 17:12:30,20.70,20.70,20.70,99.90,906444,32,20276,-79
2020-09-11 17:13:01,20.70,20.70,20.70,99.90,906500,32,19985,-79
2020-09-11 17:13:32,20.70,20.70,20.70,99.90,902814,32,19947,-79
2020-09-11 17:14:03,20.70,20.70,20.70,99.90,903016,32,19963,-79
2020-09-11 17:14:34,20.60,20.60,20.60,99.90,902567,32,19951,-79
2020-09-11 17:15:04,20.60,20.60,20.60,99.90,902956,32,19963,-79
2020-09-11 17:15:35,20.60,20.60,20.60,99.90,908193,32,20038,-78
2020-09-11 17:16:06,20.60,20.60,20.60,99.90,909315,32,19990,-79
2020-09-11 17:16:37,20.60,20.60,20.60,99.90,909517,32,20006,-78
2020-09-11 17:17:07,20.60,20.60,20.60,99.90,909558,32,20002,-79
2020-09-11 17:17:38,20.60,20.60,20.60,99.90,909437,32,19971,-79
2020-09-11 17:18:09,20.60,20.60,20.60,99.90,908162,32,19955,-78
2020-09-11 17:18:39,20.50,20.50,20.50,99.90,905907,32,20395,-79
2020-09-11 17:19:10,20.50,20.50,20.50,99.90,906061,32,19978,-78
2020-09-11 17:19:41,20.50,20.50,20.50,99.90,906359,32,19988,-78
2020-09-11 17:20:11,20.50,20.50,20.50,99.90,906530,32,19951,-78
2020-09-11 17:20:42,20.50,20.50,20.50,99.90,907966,32,19970,-79
2020-09-11 17:21:19,20.50,20.50,20.50,99.90,907538,32,19977,-78
2020-09-11 17:21:50,20.40,20.40,20.40,99.90,909049,32,20298,-79
2020-09-11 17:22:21,20.40,20.40,20.40,99.90,909250,32,19962,-79
2020-09-11 17:22:51,20.40,20.40,20.40,99.90,906177,32,20194,-79
2020-09-11 17:23:22,20.40,20.40,20.40,99.90,906379,32,19988,-79
2020-09-11 17:23:53,20.40,20.40,20.40,99.90,902898,32,19970,-79
2020-09-11 17:24:23,20.40,20.40,20.40,99.90,903094,32,20030,-79
2020-09-11 17:24:54,20.30,20.30,20.30,99.90,903108,32,19951,-78
2020-09-11 17:25:24,20.30,20.30,20.30,99.90,903462,32,19995,-78
2020-09-11 17:25:55,20.30,20.30,20.30,99.90,903243,32,19962,-79
2020-09-11 17:26:26,20.30,20.30,20.30,99.90,903913,32,20001,-80
2020-09-11 17:26:57,20.30,20.30,20.30,99.90,903396,32,20362,-83
2020-09-11 17:27:27,20.20,20.20,20.20,99.90,897274,33,19940,-80
2020-09-11 17:27:58,20.20,20.20,20.20,99.90,900536,32,19990,-79
2020-09-11 17:28:29,20.20,20.20,20.20,99.90,900495,32,20067,-80
2020-09-11 17:28:59,20.20,20.20,20.20,99.90,903119,32,20261,-80
2020-09-11 17:29:30,20.10,20.10,20.10,99.90,910035,32,19992,-79
2020-09-11 17:30:00,20.10,20.10,20.10,99.90,910060,32,20337,-80
2020-09-11 17:30:31,20.10,20.10,20.10,99.90,910204,32,19961,-84
2020-09-11 17:31:02,20.00,20.00,20.00,99.90,909709,32,19951,-79
2020-09-11 17:31:33,20.00,20.00,20.00,99.90,908450,32,19970,-78
2020-09-11 17:32:03,20.00,20.00,20.00,99.90,906475,32,19982,-80
2020-09-11 17:32:34,20.00,20.00,20.00,99.90,907753,32,19986,-81
2020-09-11 17:33:05,19.90,19.90,19.90,99.90,907239,32,20025,-81
2020-09-11 17:33:35,19.90,19.90,19.90,99.90,909362,32,19998,-79
2020-09-11 17:34:06,19.80,19.80,19.80,99.90,907085,32,19961,-80
2020-09-11 17:34:36,19.80,19.80,19.80,99.90,906563,32,19983,-80
2020-09-11 17:35:07,19.80,19.80,19.80,99.90,907287,32,19954,-85
2020-09-11 17:35:38,19.70,19.70,19.70,99.90,906938,32,19962,-78
2020-09-11 17:36:08,19.70,19.70,19.70,99.90,907069,32,20037,-83
2020-09-11 17:36:39,19.70,19.70,19.70,99.90,906859,32,19974,-90
2020-09-11 17:37:10,19.70,19.70,19.70,99.90,908518,32,19972,-78
2020-09-11 17:37:40,19.70,19.70,19.70,99.90,907116,32,19947,-79
2020-09-11 17:38:11,19.70,19.70,19.70,99.90,907198,32,19980,-79
2020-09-11 17:38:41,19.60,19.60,19.60,99.90,903471,32,19947,-80
2020-09-11 17:39:12,19.60,19.60,19.60,99.90,904634,32,19954,-79
2020-09-11 17:39:43,19.60,19.60,19.60,99.90,907086,32,19943,-84
2020-09-11 17:40:15,19.60,19.60,19.60,99.90,905580,32,20363,-85
2020-09-11 17:40:46,19.50,19.50,19.50,99.90,906602,32,19954,-87
2020-09-11 17:41:16,19.60,19.60,19.60,99.90,903703,32,19957,-78
2020-09-11 17:41:47,19.50,19.50,19.50,99.90,905309,32,20001,-82
2020-09-11 17:42:17,19.50,19.50,19.50,99.90,906541,32,20283,-78
2020-09-11 17:42:48,19.50,19.50,19.50,99.90,908228,32,20373,-86
2020-09-11 17:43:19,19.50,19.50,19.50,99.90,909444,32,19950,-78
2020-09-11 17:43:50,19.50,19.50,19.50,99.90,908184,32,20334,-78
2020-09-11 17:44:20,19.40,19.40,19.40,99.90,909245,32,19969,-78
2020-09-11 17:44:51,19.40,19.40,19.40,99.90,908657,32,19977,-78
2020-09-11 17:45:22,19.40,19.40,19.40,99.90,907625,32,19979,-83
2020-09-11 17:45:52,19.40,19.40,19.40,99.90,908824,32,20399,-79
2020-09-11 17:46:23,19.40,19.40,19.40,99.90,910047,32,20506,-82
2020-09-11 17:46:53,19.30,19.30,19.30,99.90,909526,32,19973,-83
2020-09-11 17:47:24,19.40,19.40,19.40,99.90,910013,32,20086,-83
2020-09-11 17:47:54,19.40,19.40,19.40,99.90,907664,32,20041,-82
2020-09-11 17:48:25,19.30,19.30,19.30,99.90,909670,32,19950,-83
2020-09-11 17:48:56,19.30,19.30,19.30,99.90,908837,32,20358,-82
2020-09-11 17:49:26,19.30,19.30,19.30,99.90,909968,32,20032,-79
2020-09-11 17:49:57,19.30,19.30,19.30,99.90,909832,32,20021,-80
2020-09-11 17:50:28,19.30,19.30,19.30,99.90,909899,32,19946,-80
2020-09-11 17:51:01,19.30,19.30,19.30,99.90,908412,32,20010,-78
2020-09-11 17:51:32,19.20,19.20,19.20,99.90,910106,32,19998,-80
2020-09-11 17:52:02,19.30,19.30,19.30,99.90,907622,32,19955,-80
2020-09-11 17:52:33,19.20,19.20,19.20,99.90,907827,32,19961,-79
2020-09-11 17:53:03,19.20,19.20,19.20,99.90,908723,32,19970,-80
2020-09-11 17:53:38,19.20,19.20,19.20,99.90,908695,32,20336,-80
2020-09-11 17:54:09,19.20,19.20,19.20,99.90,905826,32,20282,-80
2020-09-11 17:54:39,19.20,19.20,19.20,99.90,906798,32,20009,-80
2020-09-11 17:55:10,19.20,19.20,19.20,99.90,907778,32,19977,-80
2020-09-11 17:55:42,19.20,19.20,19.20,99.90,907945,32,19958,-80
2020-09-11 17:56:13,19.20,19.20,19.20,99.90,908822,32,19954,-80
2020-09-11 17:56:45,19.10,19.10,19.10,99.90,909161,32,19964,-79
2020-09-11 17:57:15,19.10,19.10,19.10,99.90,908141,32,20293,-79
2020-09-11 17:57:46,19.10,19.10,19.10,99.90,909945,32,19950,-79
2020-09-11 17:58:17,19.10,19.10,19.10,99.90,907657,32,19975,-86
2020-09-11 17:58:47,19.10,19.10,19.10,99.90,907257,32,20565,-85
2020-09-11 17:59:18,19.10,19.10,19.10,99.90,907833,32,20017,-85
2020-09-11 17:59:49,19.00,19.00,19.00,99.90,907922,32,20335,-86
2020-09-11 18:00:20,19.00,19.00,19.00,99.90,906935,32,19997,-85
2020-09-11 18:00:51,19.10,19.10,19.10,99.90,907944,32,19963,-84
2020-09-11 18:01:21,19.00,19.00,19.00,99.90,908588,32,19954,-86
2020-09-11 18:01:52,19.00,19.00,19.00,99.90,906697,32,19963,-85
2020-09-11 18:02:23,19.00,19.00,19.00,99.90,906580,32,19981,-84
2020-09-11 18:02:53,19.00,19.00,19.00,99.90,905764,32,20370,-84
2020-09-11 18:03:24,18.90,18.90,18.90,99.90,906846,32,19947,-85
2020-09-11 18:03:55,19.00,19.00,19.00,99.90,909894,32,19958,-80
2020-09-11 18:04:26,18.90,18.90,18.90,99.90,908738,32,19962,-84
2020-09-11 18:04:56,18.90,18.90,18.90,99.90,910099,32,19966,-85
2020-09-11 18:05:27,18.90,18.90,18.90,99.90,910049,32,19980,-85
2020-09-11 18:05:58,18.90,18.90,18.90,99.90,909753,32,19958,-86
2020-09-11 18:06:29,18.90,18.90,18.90,99.90,904025,32,19977,-85
2020-09-11 18:07:00,18.90,18.90,18.90,99.90,902525,32,20037,-86
2020-09-11 18:07:30,18.80,18.80,18.80,99.90,906536,32,20029,-82
2020-09-11 18:08:01,18.80,18.80,18.80,99.90,906472,32,20073,-85
2020-09-11 18:08:31,18.80,18.80,18.80,99.90,907416,32,20058,-88
2020-09-11 18:09:02,18.80,18.80,18.80,99.90,907060,32,19943,-87
2020-09-11 18:09:33,18.80,18.80,18.80,99.90,907887,32,20310,-88
2020-09-11 18:10:03,18.70,18.70,18.70,99.90,906505,32,19977,-88
2020-09-11 18:10:34,18.70,18.70,18.70,99.90,906272,32,19985,-87
2020-09-11 18:11:05,18.70,18.70,18.70,99.90,907190,32,20321,-88
2020-09-11 18:11:35,18.70,18.70,18.70,99.90,910138,32,19954,-89
2020-09-11 18:12:06,18.70,18.70,18.70,99.90,906284,32,20074,-87
2020-09-11 18:12:36,18.70,18.70,18.70,99.90,906814,32,19996,-87
2020-09-11 18:13:07,18.70,18.70,18.70,99.90,906563,32,19962,-88
2020-09-11 18:13:38,18.70,18.70,18.70,99.90,906845,32,20338,-88
2020-09-11 18:14:08,18.70,18.70,18.70,99.90,903560,32,20007,-89
2020-09-11 18:14:39,18.70,18.70,18.70,99.90,903677,32,19955,-87
2020-09-11 18:15:10,18.60,18.60,18.60,99.90,903580,32,20331,-87
2020-09-11 18:15:40,18.60,18.60,18.60,99.90,900834,32,20007,-88
2020-09-11 18:16:11,18.60,18.60,18.60,99.90,904767,32,20025,-88
2020-09-11 18:16:42,18.60,18.60,18.60,99.90,906662,32,19955,-89
2020-09-11 18:17:12,18.60,18.60,18.60,99.90,906741,32,20010,-88
2020-09-11 18:17:43,18.60,18.60,18.60,99.90,909932,32,19950,-88
2020-09-11 18:18:14,18.60,18.60,18.60,99.90,910378,32,19950,-88
2020-09-11 18:18:44,18.60,18.60,18.60,99.90,909890,32,20185,-88
2020-09-11 18:19:15,18.60,18.60,18.60,99.90,910041,32,20023,-88
2020-09-11 18:19:45,18.60,18.60,18.60,99.90,909848,32,19957,-87
2020-09-11 18:20:16,18.60,18.60,18.60,99.90,910208,32,19957,-88
2020-09-11 18:20:47,18.50,18.50,18.50,99.90,910250,32,19974,-88
2020-09-11 18:21:17,18.60,18.60,18.60,99.90,906754,32,19950,-88
2020-09-11 18:21:48,18.50,18.50,18.50,99.90,906741,32,20358,-88
2020-09-11 18:22:18,18.50,18.50,18.50,99.90,906736,32,19958,-87
2020-09-11 18:22:49,18.50,18.50,18.50,99.90,906839,32,19951,-88
2020-09-11 18:23:20,18.50,18.50,18.50,99.90,910428,32,20111,-88
2020-09-11 18:23:50,18.50,18.50,18.50,99.90,910177,32,19995,-88
2020-09-11 18:24:21,18.50,18.50,18.50,99.90,910068,32,20006,-88
2020-09-11 18:24:51,18.50,18.50,18.50,99.90,910159,32,20500,-88
2020-09-11 18:25:22,18.40,18.40,18.40,99.90,906754,32,19960,-88
2020-09-11 18:25:53,18.40,18.40,18.40,99.90,903559,32,19959,-88
2020-09-11 18:26:23,18.40,18.40,18.40,99.90,903541,32,19955,-88
2020-09-11 18:26:54,18.40,18.40,18.40,99.90,903396,32,19959,-88
2020-09-11 18:27:24,18.40,18.40,18.40,99.90,903804,32,20006,-88
2020-09-11 18:27:55,18.40,18.40,18.40,99.90,903361,32,19990,-88
2020-09-11 18:28:26,18.40,18.40,18.40,99.90,905274,32,19939,-87
2020-09-11 18:28:56,18.40,18.40,18.40,99.90,904636,32,20630,-87
2020-09-11 18:29:27,18.30,18.30,18.30,99.90,907200,32,19974,-88
2020-09-11 18:29:57,18.30,18.30,18.30,99.90,910156,32,20029,-88
2020-09-11 18:30:28,18.40,18.40,18.40,99.90,910387,32,19970,-88
2020-09-11 18:31:00,18.30,18.30,18.30,99.90,909979,32,20323,-88
2020-09-11 18:31:30,18.40,18.40,18.40,99.90,909953,32,20006,-88
2020-09-11 18:32:01,18.30,18.30,18.30,99.90,909918,32,19972,-88
2020-09-11 18:32:32,18.30,18.30,18.30,99.90,910368,32,19942,-88
2020-09-11 18:33:03,18.30,18.30,18.30,99.90,910274,32,20013,-88
2020-09-11 18:33:34,18.30,18.30,18.30,99.90,906282,32,20088,-88
2020-09-11 18:34:04,18.30,18.30,18.30,99.90,906857,32,19959,-88
2020-09-11 18:34:35,18.30,18.30,18.30,99.90,906809,32,19954,-88
2020-09-11 18:35:05,18.30,18.30,18.30,99.90,906590,32,19966,-87
2020-09-11 18:35:36,18.30,18.30,18.30,99.90,909906,32,19999,-88
2020-09-11 18:36:07,18.30,18.30,18.30,99.90,909809,32,20104,-88
2020-09-11 18:36:37,18.30,18.30,18.30,99.90,910142,32,20014,-87
2020-09-11 18:37:08,18.40,18.40,18.40,99.90,906435,32,19990,-87
2020-09-11 18:37:38,18.40,18.40,18.40,99.90,907098,32,20030,-88
2020-09-11 18:38:09,18.40,18.40,18.40,99.90,906808,32,19972,-88
2020-09-11 18:38:40,18.40,18.40,18.40,99.90,906715,32,19947,-87
2020-09-11 18:39:10,18.30,18.30,18.30,99.90,910316,32,19966,-87
2020-09-11 18:39:41,18.30,18.30,18.30,99.90,906647,32,19955,-88
2020-09-11 18:40:11,18.30,18.30,18.30,99.90,906812,32,20405,-88
2020-09-11 18:40:42,18.30,18.30,18.30,99.90,906998,32,19959,-87
2020-09-11 18:41:14,18.20,18.20,18.20,99.90,906994,32,19993,-87
2020-09-11 18:41:45,18.30,18.30,18.30,99.90,910211,32,20311,-88
2020-09-11 18:42:15,18.20,18.20,18.20,99.90,909428,32,19954,-88
2020-09-11 18:42:46,18.20,18.20,18.20,99.90,909962,32,19954,-89
2020-09-11 18:43:17,18.20,18.20,18.20,99.90,906589,32,19946,-89
2020-09-11 18:43:47,18.20,18.20,18.20,99.90,906572,32,20312,-88
2020-09-11 18:44:18,18.20,18.20,18.20,99.90,906513,32,19955,-88
2020-09-11 18:44:48,18.20,18.20,18.20,99.90,906908,32,20048,-88
2020-09-11 18:45:19,18.20,18.20,18.20,99.90,906546,32,19943,-88
2020-09-11 18:45:50,18.20,18.20,18.20,99.90,906888,32,19938,-88
2020-09-11 18:46:20,18.20,18.20,18.20,99.90,906956,32,20006,-87
2020-09-11 18:46:51,18.20,18.20,18.20,99.90,906929,32,20065,-86
2020-09-11 18:47:21,18.20,18.20,18.20,99.90,909962,32,20335,-89
2020-09-11 18:47:52,18.10,18.10,18.10,99.90,909705,32,19963,-86
2020-09-11 18:48:23,18.10,18.10,18.10,99.90,910315,32,19985,-88
2020-09-11 18:48:53,18.10,18.10,18.10,99.90,909894,32,19974,-88
2020-09-11 18:49:24,18.10,18.10,18.10,99.90,909316,32,19945,-88
2020-09-11 18:49:54,18.10,18.10,18.10,99.90,910210,32,19946,-88
2020-09-11 18:50:25,18.10,18.10,18.10,99.90,910437,32,19965,-88
2020-09-11 18:50:56,18.10,18.10,18.10,99.90,910196,32,19986,-87
2020-09-11 18:51:26,18.10,18.10,18.10,99.90,909978,32,20379,-88
2020-09-11 18:51:57,18.10,18.10,18.10,99.90,910228,32,19986,-87
2020-09-11 18:52:28,18.10,18.10,18.10,99.90,906601,32,19951,-88
2020-09-11 18:52:59,18.10,18.10,18.10,99.90,906616,32,19954,-88
2020-09-11 18:53:29,18.10,18.10,18.10,99.90,902739,32,19986,-88
2020-09-11 18:54:00,18.00,18.00,18.00,99.90,903861,32,19957,-88
2020-09-11 18:54:31,18.00,18.00,18.00,99.90,906569,32,19977,-88
2020-09-11 18:55:01,18.00,18.00,18.00,99.90,906919,32,19962,-87
2020-09-11 18:55:32,18.00,18.00,18.00,99.90,909891,32,19998,-88
2020-09-11 18:56:05,18.00,18.00,18.00,99.90,909879,32,20044,-89
2020-09-11 18:56:36,18.00,18.00,18.00,99.90,906745,32,20012,-87
2020-09-11 18:57:06,18.00,18.00,18.00,99.90,906913,32,20668,-88
2020-09-11 18:57:37,18.00,18.00,18.00,99.90,906859,32,19963,-88
2020-09-11 18:58:08,18.00,18.00,18.00,99.90,907383,32,19954,-88
2020-09-11 18:58:39,18.00,18.00,18.00,99.90,906925,32,19962,-88
2020-09-11 18:59:09,17.90,17.90,17.90,99.90,906518,32,20002,-88
2020-09-11 18:59:40,17.90,17.90,17.90,99.90,907541,32,20001,-87
2020-09-11 19:00:10,17.90,17.90,17.90,99.90,910015,32,19993,-88
2020-09-11 19:00:41,17.90,17.90,17.90,99.90,906591,32,19965,-87
2020-09-11 19:01:12,17.90,17.90,17.90,99.90,906829,32,20069,-85
2020-09-11 19:01:42,17.90,17.90,17.90,99.90,906796,32,19999,-87
2020-09-11 19:02:13,17.90,17.90,17.90,99.90,908707,32,19959,-87
2020-09-11 19:02:43,17.90,17.90,17.90,99.90,906868,32,19962,-87
2020-09-11 19:03:14,17.90,17.90,17.90,99.90,908377,32,20035,-89
2020-09-11 19:03:45,17.90,17.90,17.90,99.90,906928,32,20077,-88
2020-09-11 19:04:16,17.90,17.90,17.90,99.90,906908,32,20001,-83
2020-09-11 19:04:47,17.90,17.90,17.90,99.90,905947,32,19983,-83
2020-09-11 19:05:18,17.90,17.90,17.90,99.90,906917,32,19973,-83
2020-09-11 19:05:48,17.90,17.90,17.90,99.90,906546,32,19962,-83
2020-09-11 19:06:19,17.90,17.90,17.90,99.90,905479,32,20011,-83
2020-09-11 19:06:49,17.90,17.90,17.90,99.90,903960,32,19951,-82
2020-09-11 19:07:20,17.80,17.80,17.80,99.90,906645,32,19957,-86
2020-09-11 19:07:50,17.90,17.90,17.90,99.90,905491,32,20358,-84
2020-09-11 19:08:21,17.80,17.80,17.80,99.90,905442,32,19966,-84
2020-09-11 19:08:52,17.80,17.80,17.80,99.90,903236,32,20359,-84
2020-09-11 19:09:22,17.80,17.80,17.80,99.90,903675,32,19959,-85
2020-09-11 19:09:53,17.80,17.80,17.80,99.90,903570,32,19955,-85
2020-09-11 19:10:23,17.80,17.80,17.80,99.90,906778,32,20007,-85
2020-09-11 19:10:54,17.80,17.80,17.80,99.90,906991,32,20024,-86
2020-09-11 19:11:25,17.80,17.80,17.80,99.90,906994,32,20042,-85
2020-09-11 19:11:55,17.80,17.80,17.80,99.90,907016,32,20389,-86
2020-09-11 19:12:26,17.80,17.80,17.80,99.90,909635,32,19946,-86
2020-09-11 19:13:14,17.70,17.70,17.70,99.90,906566,32,19934,-86
2020-09-11 19:13:48,17.80,17.80,17.80,99.90,905635,32,19963,-85
2020-09-11 19:14:18,17.70,17.70,17.70,99.90,902413,32,19947,-87
2020-09-11 19:14:49,17.70,17.70,17.70,99.90,902781,32,19970,-87
2020-09-11 19:15:19,17.70,17.70,17.70,99.90,905796,32,19959,-85
2020-09-11 19:15:50,17.70,17.70,17.70,99.90,906496,32,19954,-85
2020-09-11 19:16:21,17.70,17.70,17.70,99.90,910107,32,20010,-85
2020-09-11 19:16:52,17.70,17.70,17.70,99.90,909083,32,19958,-86
2020-09-11 19:17:23,17.70,17.70,17.70,99.90,906973,32,19970,-86
2020-09-11 19:17:53,17.60,17.60,17.60,99.90,903455,32,20310,-88
2020-09-11 19:18:24,17.70,17.70,17.70,99.90,903187,32,20335,-86
2020-09-11 19:18:55,17.60,17.60,17.60,99.90,900362,32,19939,-85
2020-09-11 19:19:25,17.60,17.60,17.60,99.90,900356,32,19985,-85
2020-09-11 19:19:56,17.60,17.60,17.60,99.90,900392,32,19939,-85
2020-09-11 19:20:26,17.60,17.60,17.60,99.90,900173,32,20313,-85
2020-09-11 19:20:57,17.60,17.60,17.60,99.90,905767,32,19954,-86
2020-09-11 19:21:27,17.60,17.60,17.60,99.90,906681,32,19950,-86
2020-09-11 19:21:58,17.60,17.60,17.60,99.90,910069,32,20327,-85
2020-09-11 19:22:29,17.60,17.60,17.60,99.90,910139,32,19947,-85
2020-09-11 19:22:59,17.50,17.50,17.50,99.90,910006,32,19966,-85
2020-09-11 19:23:30,17.50,17.50,17.50,99.90,906552,32,19943,-86
2020-09-11 19:24:00,17.50,17.50,17.50,99.90,906344,32,20359,-85
2020-09-11 19:24:31,17.50,17.50,17.50,99.90,906778,32,19942,-85
2020-09-11 19:25:02,17.50,17.50,17.50,99.90,906742,32,19951,-85
2020-09-11 19:25:36,17.50,17.50,17.50,99.90,910146,32,20062,-85
2020-09-11 19:26:07,17.50,17.50,17.50,99.90,909985,32,20334,-85
2020-09-11 19:26:43,17.50,17.50,17.50,99.90,910159,32,20010,-86
2020-09-11 19:27:21,17.50,17.50,17.50,99.90,909692,32,19978,-85
2020-09-11 19:27:58,17.50,17.50,17.50,99.90,909909,32,19950,-86
2020-09-11 19:28:30,17.50,17.50,17.50,99.90,910195,32,20295,-85
2020-09-11 19:29:01,17.50,17.50,17.50,99.90,906804,32,19980,-85
2020-09-11 19:29:31,17.40,17.40,17.40,99.90,906673,32,19935,-86
2020-09-11 19:30:02,17.50,17.50,17.50,99.90,902555,32,20275,-84
2020-09-11 19:30:33,17.40,17.40,17.40,99.90,903061,32,20001,-87
2020-09-11 19:31:04,17.40,17.40,17.40,99.90,900844,32,20341,-85
2020-09-11 19:31:36,17.40,17.40,17.40,99.90,905139,32,19953,-85
2020-09-11 19:32:06,17.40,17.40,17.40,99.90,906852,32,20383,-85
2020-09-11 19:32:37,17.40,17.40,17.40,99.90,908706,32,19969,-85
2020-09-11 19:33:08,17.40,17.40,17.40,99.90,908694,32,20001,-85
2020-09-11 19:33:38,17.40,17.40,17.40,99.90,907491,32,19979,-85
2020-09-11 19:34:09,17.40,17.40,17.40,99.90,906533,32,19951,-86
2020-09-11 19:34:40,17.40,17.40,17.40,99.90,902887,32,20003,-85
2020-09-11 19:35:10,17.40,17.40,17.40,99.90,903985,32,19943,-85
2020-09-11 19:35:41,17.40,17.40,17.40,99.90,900845,32,19997,-86
2020-09-11 19:36:12,17.40,17.40,17.40,99.90,902424,32,20367,-85
2020-09-11 19:36:43,17.40,17.40,17.40,99.90,903106,32,19962,-85
2020-09-11 19:37:13,17.40,17.40,17.40,99.90,906753,32,19942,-85
2020-09-11 19:37:44,17.30,17.30,17.30,99.90,909823,32,20080,-85
2020-09-11 19:38:15,17.30,17.30,17.30,99.90,909909,32,20014,-85
2020-09-11 19:38:46,17.30,17.30,17.30,99.90,906279,32,19943,-84
2020-09-11 19:39:16,17.30,17.30,17.30,99.90,906662,32,20029,-86
2020-09-11 19:39:47,17.30,17.30,17.30,99.90,904896,32,19959,-85
2020-09-11 19:40:17,17.30,17.30,17.30,99.90,903382,32,19963,-85
2020-09-11 19:40:48,17.30,17.30,17.30,99.90,906403,32,19961,-85
2020-09-11 19:41:19,17.30,17.30,17.30,99.90,906833,32,19997,-85
2020-09-11 19:41:49,17.30,17.30,17.30,99.90,906850,32,19977,-84
2020-09-11 19:42:20,17.30,17.30,17.30,99.90,906870,32,20041,-85
2020-09-11 19:42:50,17.30,17.30,17.30,99.90,906457,32,19959,-85
2020-09-11 19:43:21,17.30,17.30,17.30,99.90,907680,32,20017,-85
2020-09-11 19:43:52,17.30,17.30,17.30,99.90,906794,32,20014,-84
2020-09-11 19:44:22,17.30,17.30,17.30,99.90,906898,32,19983,-85
2020-09-11 19:44:53,17.30,17.30,17.30,99.90,906813,32,19976,-86
2020-09-11 19:45:23,17.30,17.30,17.30,99.90,906899,32,20212,-85
2020-09-11 19:45:54,17.30,17.30,17.30,99.90,906808,32,19993,-85
2020-09-11 19:46:25,17.30,17.30,17.30,99.90,906892,32,19963,-86
2020-09-11 19:46:55,17.30,17.30,17.30,99.90,906711,32,20315,-85
2020-09-11 19:47:26,17.30,17.30,17.30,99.90,906453,32,20008,-84
2020-09-11 19:47:56,17.20,17.20,17.20,99.90,906816,32,19996,-85
2020-09-11 19:48:27,17.20,17.20,17.20,99.90,906365,32,20566,-85
2020-09-11 19:48:58,17.30,17.30,17.30,99.90,906929,32,20018,-85
2020-09-11 19:49:28,17.20,17.20,17.20,99.90,906991,32,19967,-86
2020-09-11 19:49:59,17.30,17.30,17.30,99.90,906649,32,19977,-85
2020-09-11 19:50:30,17.30,17.30,17.30,99.90,907077,32,20251,-87
2020-09-11 19:51:02,17.20,17.20,17.20,99.90,906719,32,20271,-85
2020-09-11 19:51:32,17.30,17.30,17.30,99.90,906946,32,19939,-86
2020-09-11 19:52:03,17.30,17.30,17.30,99.90,906276,32,19959,-85
2020-09-11 19:52:33,17.30,17.30,17.30,99.90,906824,32,19979,-84
2020-09-11 19:53:04,17.30,17.30,17.30,99.90,906718,32,19962,-84
2020-09-11 19:53:35,17.30,17.30,17.30,99.90,906926,32,19962,-84
2020-09-11 19:54:05,17.20,17.20,17.20,99.90,906784,32,20644,-85
2020-09-11 19:54:36,17.20,17.20,17.20,99.90,906647,32,19973,-85
2020-09-11 19:55:07,17.20,17.20,17.20,99.90,903328,32,19962,-85
2020-09-11 19:55:37,17.20,17.20,17.20,99.90,903390,32,19958,-86
2020-09-11 19:56:08,17.20,17.20,17.20,99.90,900229,32,20011,-86
2020-09-11 19:56:38,17.20,17.20,17.20,99.90,900457,32,19969,-85
2020-09-11 19:57:09,17.20,17.20,17.20,99.90,903701,32,20025,-85
2020-09-11 19:57:40,17.20,17.20,17.20,99.90,906655,32,20316,-85
2020-09-11 19:58:10,17.20,17.20,17.20,99.90,909858,32,19982,-85
2020-09-11 19:58:41,17.20,17.20,17.20,99.90,909583,32,19973,-87
2020-09-11 19:59:11,17.20,17.20,17.20,99.90,909592,32,20290,-85
2020-09-11 19:59:42,17.20,17.20,17.20,99.90,909885,32,20350,-85
2020-09-11 20:00:13,17.10,17.10,17.10,99.90,910027,32,19954,-86
2020-09-11 20:00:43,17.10,17.10,17.10,99.90,909802,32,19939,-86
2020-09-11 20:01:14,17.10,17.10,17.10,99.90,910197,32,20295,-88
2020-09-11 20:01:44,17.10,17.10,17.10,99.90,909871,32,20237,-85
2020-09-11 20:02:18,17.10,17.10,17.10,99.90,909821,32,19962,-85
2020-09-11 20:02:49,17.10,17.10,17.10,99.90,909679,32,19990,-87
2020-09-11 20:03:19,17.10,17.10,17.10,99.90,906154,32,20246,-86
2020-09-11 20:03:50,17.10,17.10,17.10,99.90,906461,32,20352,-86
2020-09-11 20:04:23,17.10,17.10,17.10,99.90,906480,32,19973,-86
2020-09-11 20:04:54,17.10,17.10,17.10,99.90,906851,32,20525,-85
2020-09-11 20:05:28,17.00,17.00,17.00,99.90,909846,32,19946,-85
2020-09-11 20:05:59,17.00,17.00,17.00,99.90,909562,32,20248,-86
2020-09-11 20:06:29,17.00,17.00,17.00,99.90,909641,32,20011,-85
2020-09-11 20:07:00,17.10,17.10,17.10,99.90,906703,32,20006,-85
2020-09-11 20:07:30,17.00,17.00,17.00,99.90,904334,32,19984,-85
2020-09-11 20:08:01,17.00,17.00,17.00,99.90,903002,32,19992,-85
2020-09-11 20:08:32,17.00,17.00,17.00,99.90,903252,32,19950,-85
2020-09-11 20:09:02,17.00,17.00,17.00,99.90,903539,32,19943,-85
2020-09-11 20:09:33,17.00,17.00,17.00,99.90,906877,32,19981,-85
2020-09-11 20:10:03,17.00,17.00,17.00,99.90,906772,32,19972,-84
2020-09-11 20:10:34,17.00,17.00,17.00,99.90,906871,32,19998,-85
2020-09-11 20:11:05,17.00,17.00,17.00,99.90,906618,32,19935,-85
2020-09-11 20:11:35,17.00,17.00,17.00,99.90,906393,32,20449,-85
2020-09-11 20:12:06,17.00,17.00,17.00,99.90,906201,32,20318,-85
2020-09-11 20:12:36,17.00,17.00,17.00,99.90,906189,32,20100,-85
2020-09-11 20:13:11,17.00,17.00,17.00,99.90,906531,32,19985,-85
2020-09-11 20:13:41,16.90,16.90,16.90,99.90,906692,32,19962,-86
2020-09-11 20:14:12,16.90,16.90,16.90,99.90,906928,32,19946,-85
2020-09-11 20:14:42,16.90,16.90,16.90,99.90,906541,32,20015,-85
2020-09-11 20:15:13,16.90,16.90,16.90,99.90,906135,32,19947,-85
2020-09-11 20:15:44,16.90,16.90,16.90,99.90,906464,32,19961,-84
2020-09-11 20:16:15,16.90,16.90,16.90,99.90,906673,32,19961,-85
2020-09-11 20:16:46,16.90,16.90,16.90,99.90,906508,32,19961,-85
2020-09-11 20:17:16,16.90,16.90,16.90,99.90,909216,32,19994,-85
2020-09-11 20:17:47,16.90,16.90,16.90,99.90,909821,32,19958,-85
2020-09-11 20:18:17,16.90,16.90,16.90,99.90,909638,32,19951,-85
2020-09-11 20:18:48,16.90,16.90,16.90,99.90,909677,32,20014,-85
2020-09-11 20:19:19,16.90,16.90,16.90,99.90,909818,32,19958,-86
2020-09-11 20:19:49,16.90,16.90,16.90,99.90,909965,32,20111,-85
2020-09-11 20:20:20,16.90,16.90,16.90,99.90,909818,32,20224,-85
2020-09-11 20:20:50,16.90,16.90,16.90,99.90,868294,32,1348176,-85
2020-09-11 20:21:21,16.80,16.80,16.80,99.90,909831,32,19958,-85
2020-09-11 20:21:52,16.80,16.80,16.80,99.90,909816,32,19984,-85
2020-09-11 20:22:22,16.90,16.90,16.90,99.90,909480,32,19989,-86
2020-09-11 20:22:53,16.80,16.80,16.80,99.90,909889,32,19954,-85
2020-09-11 20:23:23,16.80,16.80,16.80,99.90,909836,32,19958,-85
2020-09-11 20:23:54,16.80,16.80,16.80,99.90,909996,32,19966,-85
2020-09-11 20:24:25,16.80,16.80,16.80,99.90,909932,32,19954,-85
2020-09-11 20:24:57,16.80,16.80,16.80,99.90,909929,32,20000,-85
2020-09-11 20:25:27,16.80,16.80,16.80,99.90,909793,32,19943,-85
2020-09-11 20:25:59,16.80,16.80,16.80,99.90,909589,32,19943,-85
2020-09-11 20:26:29,16.80,16.80,16.80,99.90,909624,32,19951,-85
2020-09-11 20:27:00,16.80,16.80,16.80,99.90,909780,32,20347,-85
2020-09-11 20:27:31,16.80,16.80,16.80,99.90,906073,32,19943,-85
2020-09-11 20:28:01,16.80,16.80,16.80,99.90,905795,32,19957,-84
2020-09-11 20:28:32,16.80,16.80,16.80,99.90,906653,32,19995,-85
2020-09-11 20:29:03,16.70,16.70,16.70,99.90,903415,32,19943,-85
2020-09-11 20:29:33,16.70,16.70,16.70,99.90,906423,32,19957,-84
2020-09-11 20:30:05,16.70,16.70,16.70,99.90,906926,32,20393,-84
2020-09-11 20:30:35,16.70,16.70,16.70,99.90,906920,32,20543,-85
2020-09-11 20:31:06,16.70,16.70,16.70,99.90,906614,32,19967,-85
2020-09-11 20:31:37,16.70,16.70,16.70,99.90,906788,32,19959,-85
2020-09-11 20:32:07,16.70,16.70,16.70,99.90,906484,32,20017,-85
2020-09-11 20:32:38,16.70,16.70,16.70,99.90,906483,32,20349,-85
2020-09-11 20:33:08,16.70,16.70,16.70,99.90,908591,32,19984,-85
2020-09-11 20:33:39,16.70,16.70,16.70,99.90,909308,32,19963,-85
2020-09-11 20:34:09,16.70,16.70,16.70,99.90,906301,32,20236,-85
2020-09-11 20:34:41,16.70,16.70,16.70,99.90,904466,32,20000,-86
2020-09-11 20:35:12,16.70,16.70,16.70,99.90,903899,32,19947,-85
2020-09-11 20:35:42,16.70,16.70,16.70,99.90,906205,32,19943,-85
2020-09-11 20:36:13,16.70,16.70,16.70,99.90,909527,32,19958,-85
2020-09-11 20:36:44,16.70,16.70,16.70,99.90,906630,32,19962,-85
2020-09-11 20:37:14,16.70,16.70,16.70,99.90,906798,32,19982,-86
2020-09-11 20:37:45,16.70,16.70,16.70,99.90,906602,32,19951,-85
2020-09-11 20:38:15,16.70,16.70,16.70,99.90,906737,32,20088,-85
2020-09-11 20:38:46,16.60,16.60,16.60,99.90,906490,32,19942,-85
2020-09-11 20:39:17,16.60,16.60,16.60,99.90,906582,32,20295,-85
2020-09-11 20:39:47,16.60,16.60,16.60,99.90,906448,32,19982,-85
2020-09-11 20:40:18,16.70,16.70,16.70,99.90,906760,32,19951,-85
2020-09-11 20:40:48,16.60,16.60,16.60,99.90,906576,32,19946,-86
2020-09-11 20:41:19,16.60,16.60,16.60,99.90,906550,32,20078,-85
2020-09-11 20:41:50,16.60,16.60,16.60,99.90,906598,32,19991,-85
2020-09-11 20:42:20,16.60,16.60,16.60,99.90,905892,32,20014,-85
2020-09-11 20:42:51,16.60,16.60,16.60,99.90,906266,32,19954,-84
2020-09-11 20:43:21,16.60,16.60,16.60,99.90,906704,32,20032,-90
2020-09-11 20:43:53,16.60,16.60,16.60,99.90,906198,32,19970,-82
2020-09-11 20:44:24,16.60,16.60,16.60,99.90,906733,32,20261,-83
2020-09-11 20:44:54,16.60,16.60,16.60,99.90,908592,32,19958,-86
2020-09-11 20:45:25,16.60,16.60,16.60,99.90,909095,32,19945,-81
2020-09-11 20:45:56,16.50,16.50,16.50,99.90,907733,32,19946,-81
2020-09-11 20:46:32,16.60,16.60,16.60,99.90,907367,32,19955,-82
2020-09-11 20:47:03,16.60,16.60,16.60,99.90,906913,32,20315,-81
2020-09-11 20:47:33,16.60,16.60,16.60,99.90,908664,32,19966,-84
2020-09-11 20:48:04,16.60,16.60,16.60,99.90,909164,32,20333,-84
2020-09-11 20:48:34,16.60,16.60,16.60,99.90,909543,32,19954,-82
2020-09-11 20:49:05,16.60,16.60,16.60,99.90,909520,32,20021,-80
2020-09-11 20:49:36,16.60,16.60,16.60,99.90,907026,32,20006,-84
2020-09-11 20:50:06,16.60,16.60,16.60,99.90,907886,32,20688,-85
2020-09-11 20:50:37,16.60,16.60,16.60,99.90,904283,32,19966,-85
2020-09-11 20:51:14,16.60,16.60,16.60,99.90,902865,32,19975,-83
2020-09-11 20:51:45,16.60,16.60,16.60,99.90,903668,32,19992,-83
2020-09-11 20:52:16,16.50,16.50,16.50,99.90,906030,32,19943,-84
2020-09-11 20:52:46,16.60,16.60,16.60,99.90,908575,32,19966,-82
2020-09-11 20:53:17,16.60,16.60,16.60,99.90,908005,32,20033,-82
2020-09-11 20:53:48,16.60,16.60,16.60,99.90,906999,32,20114,-82
2020-09-11 20:54:18,16.50,16.50,16.50,99.90,908067,32,19978,-82
2020-09-11 20:54:49,16.50,16.50,16.50,99.90,903694,32,19939,-82
2020-09-11 20:55:19,16.50,16.50,16.50,99.90,905073,32,20346,-83
2020-09-11 20:55:51,16.50,16.50,16.50,99.90,904120,32,20622,-80
2020-09-11 20:56:21,16.50,16.50,16.50,99.90,903846,32,20240,-80
2020-09-11 20:56:52,16.50,16.50,16.50,99.90,907607,32,20024,-80
2020-09-11 20:57:22,16.50,16.50,16.50,99.90,908320,32,19992,-80
2020-09-11 20:57:53,16.50,16.50,16.50,99.90,906851,32,19962,-80
2020-09-11 20:58:24,16.50,16.50,16.50,99.90,907650,32,20291,-81
2020-09-11 20:58:55,16.50,16.50,16.50,99.90,905215,32,19955,-80
2020-09-11 20:59:26,16.50,16.50,16.50,99.90,905242,32,19943,-80
2020-09-11 20:59:57,16.50,16.50,16.50,99.90,904417,32,20271,-80
2020-09-11 21:00:27,16.40,16.40,16.40,99.90,905980,32,19957,-80
2020-09-11 21:00:58,16.40,16.40,16.40,99.90,907844,32,19962,-80
2020-09-11 21:01:29,16.40,16.40,16.40,99.90,906800,32,20311,-80
2020-09-11 21:01:59,16.40,16.40,16.40,99.90,907810,32,19980,-80
2020-09-11 21:02:30,16.40,16.40,16.40,99.90,906110,32,19957,-80
2020-09-11 21:03:01,16.40,16.40,16.40,99.90,906480,32,19963,-80
2020-09-11 21:03:31,16.40,16.40,16.40,99.90,906571,32,20308,-78
2020-09-11 21:04:02,16.30,16.30,16.30,99.90,906472,32,19943,-78
2020-09-11 21:04:33,16.30,16.30,16.30,99.90,906098,32,20024,-78
2020-09-11 21:05:07,16.30,16.30,16.30,99.90,906071,32,19988,-78
2020-09-11 21:05:37,16.30,16.30,16.30,99.90,900265,32,20085,-79
2020-09-11 21:06:08,16.30,16.30,16.30,99.90,900747,32,19985,-79
2020-09-11 21:06:38,16.30,16.30,16.30,99.90,900917,32,20283,-78
2020-09-11 21:07:09,16.20,16.20,16.20,99.90,902130,32,19943,-78
2020-09-11 21:07:40,16.20,16.20,16.20,99.90,906522,32,19961,-77
2020-09-11 21:08:10,16.20,16.20,16.20,99.90,908179,32,20042,-79
2020-09-11 21:08:41,16.20,16.20,16.20,99.90,906509,32,20051,-77
2020-09-11 21:09:12,16.20,16.20,16.20,99.90,906077,32,20243,-76
2020-09-11 21:09:43,16.10,16.10,16.10,99.90,906154,32,19939,-78
2020-09-11 21:10:14,16.20,16.20,16.20,99.90,906099,32,19961,-79
2020-09-11 21:10:44,16.10,16.10,16.10,99.90,905947,32,19998,-77
2020-09-11 21:11:15,16.10,16.10,16.10,99.90,906167,32,20561,-77
2020-09-11 21:11:45,16.10,16.10,16.10,99.90,905985,32,19959,-77
2020-09-11 21:12:16,16.10,16.10,16.10,99.90,904730,32,20338,-77
2020-09-11 21:12:47,16.10,16.10,16.10,99.90,903191,32,19939,-76
2020-09-11 21:13:18,16.10,16.10,16.10,99.90,905058,32,20076,-77
2020-09-11 21:13:49,16.10,16.10,16.10,99.90,905505,32,19942,-76
2020-09-11 21:14:19,16.10,16.10,16.10,99.90,904336,32,20341,-77
2020-09-11 21:14:50,16.10,16.10,16.10,99.90,906157,32,19959,-77
2020-09-11 21:15:21,16.10,16.10,16.10,99.90,906350,32,20021,-77
2020-09-11 21:15:52,16.10,16.10,16.10,99.90,902569,32,20425,-77
2020-09-11 21:16:22,16.10,16.10,16.10,99.90,905186,32,20005,-78
2020-09-11 21:16:53,16.10,16.10,16.10,99.90,900347,32,19951,-77
2020-09-11 21:17:24,16.10,16.10,16.10,99.90,900284,32,20288,-79
2020-09-11 21:17:54,16.10,16.10,16.10,99.90,902028,32,20348,-77
2020-09-11 21:18:25,16.00,16.00,16.00,99.90,902219,32,19963,-77
2020-09-11 21:18:55,16.00,16.00,16.00,99.90,900254,32,19966,-78
2020-09-11 21:19:26,16.00,16.00,16.00,99.90,903141,32,20271,-77
2020-09-11 21:19:57,16.00,16.00,16.00,99.90,902863,32,19971,-79
2020-09-11 21:20:27,16.00,16.00,16.00,99.90,903251,32,19950,-78
2020-09-11 21:20:58,16.00,16.00,16.00,99.90,906510,32,20010,-78
2020-09-11 21:21:29,16.00,16.00,16.00,99.90,907613,32,20025,-78
2020-09-11 21:21:59,16.00,16.00,16.00,99.90,907884,32,20033,-78
2020-09-11 21:22:33,16.00,16.00,16.00,99.90,907158,32,20240,-80
2020-09-11 21:23:03,16.00,16.00,16.00,99.90,908181,32,20319,-78
2020-09-11 21:23:34,16.00,16.00,16.00,99.90,908234,32,19946,-79
2020-09-11 21:24:04,16.00,16.00,16.00,99.90,907358,32,20057,-78
2020-09-11 21:24:35,16.00,16.00,16.00,99.90,907721,32,20254,-79
2020-09-11 21:25:06,15.90,15.90,15.90,99.90,908711,32,19950,-78
2020-09-11 21:25:37,15.90,15.90,15.90,99.90,907381,32,19967,-77
2020-09-11 21:26:07,16.00,16.00,16.00,99.90,907378,32,19950,-78
2020-09-11 21:26:38,15.90,15.90,15.90,99.90,906607,32,19977,-79
2020-09-11 21:27:09,15.90,15.90,15.90,99.90,906303,32,19939,-78
2020-09-11 21:27:39,16.00,16.00,16.00,99.90,906527,32,19973,-78
2020-09-11 21:28:10,16.00,16.00,16.00,99.90,906656,32,20415,-82
2020-09-11 21:28:40,15.90,15.90,15.90,99.90,906229,32,19943,-78
2020-09-11 21:29:11,15.90,15.90,15.90,99.90,906722,32,19993,-78
2020-09-11 21:29:42,15.90,15.90,15.90,99.90,906701,32,19961,-79
2020-09-11 21:30:13,15.90,15.90,15.90,99.90,906656,32,19953,-79
2020-09-11 21:30:44,15.90,15.90,15.90,99.90,906452,32,19992,-77
2020-09-11 21:31:15,15.90,15.90,15.90,99.90,906714,32,20278,-81
2020-09-11 21:31:46,15.90,15.90,15.90,99.90,906232,32,19947,-77
2020-09-11 21:32:18,15.90,15.90,15.90,99.90,906632,32,19958,-76
2020-09-11 21:32:48,15.90,15.90,15.90,99.90,907927,32,20367,-78
2020-09-11 21:33:19,15.90,15.90,15.90,99.90,907296,32,19948,-78
2020-09-11 21:33:50,15.90,15.90,15.90,99.90,908226,32,19954,-78
2020-09-11 21:34:20,15.90,15.90,15.90,99.90,907107,32,19962,-78
2020-09-11 21:34:51,15.90,15.90,15.90,99.90,906484,32,20002,-78
2020-09-11 21:35:22,15.90,15.90,15.90,99.90,906424,32,19995,-78
2020-09-11 21:35:53,15.90,15.90,15.90,99.90,906494,32,20505,-78
2020-09-11 21:36:23,15.90,15.90,15.90,99.90,906473,32,20010,-77
2020-09-11 21:36:54,15.90,15.90,15.90,99.90,906242,32,19962,-77
2020-09-11 21:37:25,15.90,15.90,15.90,99.90,906557,32,20286,-78
2020-09-11 21:37:55,15.90,15.90,15.90,99.90,906291,32,20018,-77
2020-09-11 21:38:26,15.90,15.90,15.90,99.90,906128,32,19951,-77
2020-09-11 21:38:57,15.90,15.90,15.90,99.90,906194,32,19995,-77
2020-09-11 21:39:28,15.90,15.90,15.90,99.90,906445,32,19942,-78
2020-09-11 21:39:59,15.90,15.90,15.90,99.90,906117,32,20378,-77
2020-09-11 21:40:29,15.90,15.90,15.90,99.90,905898,32,19951,-77
2020-09-11 21:41:01,15.90,15.90,15.90,99.90,905997,32,19969,-78
2020-09-11 21:41:31,15.90,15.90,15.90,99.90,905937,32,19944,-77
2020-09-11 21:42:02,15.90,15.90,15.90,99.90,906047,32,20036,-77
2020-09-11 21:42:33,15.90,15.90,15.90,99.90,906262,32,19959,-77
2020-09-11 21:43:03,15.80,15.80,15.80,99.90,906086,32,19970,-77
2020-09-11 21:43:34,15.90,15.90,15.90,99.90,906368,32,20295,-77
2020-09-11 21:44:04,15.80,15.80,15.80,99.90,906706,32,19994,-77
2020-09-11 21:44:35,15.80,15.80,15.80,99.90,906692,32,19999,-77
2020-09-11 21:45:06,15.80,15.80,15.80,99.90,906761,32,19955,-77
2020-09-11 21:45:36,15.80,15.80,15.80,99.90,906524,32,20006,-77
2020-09-11 21:46:07,15.80,15.80,15.80,99.90,904663,32,19954,-77
2020-09-11 21:46:37,15.80,15.80,15.80,99.90,906346,32,19991,-77
2020-09-11 21:47:08,15.80,15.80,15.80,99.90,906527,32,19978,-78
2020-09-11 21:47:39,15.80,15.80,15.80,99.90,906008,32,20161,-77
2020-09-11 21:48:09,15.80,15.80,15.80,99.90,906357,32,19967,-77
2020-09-11 21:48:40,15.80,15.80,15.80,99.90,906202,32,19975,-77
2020-09-11 21:49:10,15.80,15.80,15.80,99.90,906326,32,20028,-77
2020-09-11 21:49:41,15.80,15.80,15.80,99.90,906557,32,19986,-77
2020-09-11 21:50:11,15.80,15.80,15.80,99.90,906629,32,19979,-77
2020-09-11 21:50:42,15.80,15.80,15.80,99.90,906689,32,19996,-77
2020-09-11 21:51:13,15.80,15.80,15.80,99.90,906647,32,20275,-78
2020-09-11 21:51:43,15.80,15.80,15.80,99.90,906669,32,20002,-78
2020-09-11 21:52:14,15.80,15.80,15.80,99.90,906241,32,20001,-78
2020-09-11 21:52:44,15.80,15.80,15.80,99.90,906614,32,19961,-78
2020-09-11 21:53:15,15.80,15.80,15.80,99.90,906565,32,20491,-78
2020-09-11 21:53:46,15.80,15.80,15.80,99.90,906529,32,19986,-79
2020-09-11 21:54:17,15.80,15.80,15.80,99.90,906271,32,19995,-78
2020-09-11 21:54:48,15.70,15.70,15.70,99.90,906985,32,20034,-78
2020-09-11 21:55:18,15.70,15.70,15.70,99.90,907589,32,19982,-78
2020-09-11 21:55:49,15.80,15.80,15.80,99.90,906533,32,19958,-79
2020-09-11 21:56:20,15.70,15.70,15.70,99.90,906634,32,19958,-78
2020-09-11 21:56:50,15.70,15.70,15.70,99.90,906623,32,19965,-79
2020-09-11 21:57:21,15.80,15.80,15.80,99.90,906306,32,20009,-78
2020-09-11 21:57:51,15.70,15.70,15.70,99.90,906411,32,19966,-78
2020-09-11 21:58:22,15.70,15.70,15.70,99.90,906793,32,20311,-79
2020-09-11 21:58:52,15.70,15.70,15.70,99.90,906315,32,19958,-79
2020-09-11 21:59:23,15.80,15.80,15.80,99.90,906683,32,19970,-79
2020-09-11 21:59:54,15.80,15.80,15.80,99.90,906124,32,19946,-80
2020-09-11 22:00:24,15.70,15.70,15.70,99.90,906789,32,19961,-79
2020-09-11 22:00:55,15.70,15.70,15.70,99.90,906323,32,20382,-80
2020-09-11 22:01:25,15.70,15.70,15.70,99.90,906738,32,19943,-79
2020-09-11 22:01:56,15.70,15.70,15.70,99.90,906510,32,20332,-79
2020-09-11 22:02:27,15.70,15.70,15.70,99.90,906761,32,19998,-79
2020-09-11 22:02:58,15.70,15.70,15.70,99.90,906192,32,19984,-80
2020-09-11 22:03:29,15.70,15.70,15.70,99.90,906764,32,20274,-79
2020-09-11 22:04:00,15.70,15.70,15.70,99.90,906154,32,19978,-80
2020-09-11 22:04:30,15.70,15.70,15.70,99.90,906671,32,19939,-79
2020-09-11 22:05:01,15.60,15.60,15.60,99.90,906478,32,19959,-79
2020-09-11 22:05:32,15.60,15.60,15.60,99.90,906455,32,19959,-79
2020-09-11 22:06:02,15.70,15.70,15.70,99.90,906505,32,19969,-79
2020-09-11 22:06:33,15.70,15.70,15.70,99.90,906646,32,19970,-79
2020-09-11 22:07:03,15.70,15.70,15.70,99.90,906174,32,19954,-78
2020-09-11 22:07:34,15.60,15.60,15.60,99.90,906660,32,20308,-79
2020-09-11 22:08:05,15.60,15.60,15.60,99.90,906503,32,20012,-79
2020-09-11 22:08:35,15.60,15.60,15.60,99.90,906272,32,19966,-79
2020-09-11 22:09:06,15.60,15.60,15.60,99.90,906308,32,19963,-79
2020-09-11 22:09:36,15.70,15.70,15.70,99.90,906231,32,19999,-79
2020-09-11 22:10:07,15.70,15.70,15.70,99.90,906215,32,20002,-79
2020-09-11 22:10:38,15.60,15.60,15.60,99.90,907064,32,20523,-79
2020-09-11 22:11:08,15.70,15.70,15.70,99.90,906863,32,19970,-79
2020-09-11 22:11:39,15.60,15.60,15.60,99.90,906830,32,19942,-80
2020-09-11 22:12:09,15.60,15.60,15.60,99.90,906847,32,19985,-80
2020-09-11 22:12:40,15.60,15.60,15.60,99.90,907145,32,20308,-78
2020-09-11 22:13:11,15.60,15.60,15.60,99.90,907189,32,19963,-79
2020-09-11 22:13:42,15.60,15.60,15.60,99.90,907150,32,19993,-78
2020-09-11 22:14:13,15.60,15.60,15.60,99.90,907013,32,19950,-78
2020-09-11 22:14:44,15.60,15.60,15.60,99.90,906867,32,20012,-79
2020-09-11 22:15:15,15.60,15.60,15.60,99.90,906936,32,19939,-78
2020-09-11 22:15:45,15.60,15.60,15.60,99.90,907218,32,20030,-78
2020-09-11 22:16:16,15.60,15.60,15.60,99.90,907003,32,19946,-78
2020-09-11 22:16:46,15.60,15.60,15.60,99.90,907171,32,20001,-78
2020-09-11 22:17:17,15.60,15.60,15.60,99.90,906785,32,19970,-78
2020-09-11 22:17:48,15.60,15.60,15.60,99.90,907036,32,19989,-77
2020-09-11 22:18:18,15.50,15.50,15.50,99.90,907066,32,19963,-78
2020-09-11 22:18:49,15.60,15.60,15.60,99.90,907133,32,19994,-78
2020-09-11 22:19:19,15.60,15.60,15.60,99.90,906695,32,19958,-78
2020-09-11 22:19:50,15.50,15.50,15.50,99.90,906982,32,19957,-78
2020-09-11 22:20:20,15.50,15.50,15.50,99.90,906822,32,19973,-78
2020-09-11 22:20:51,15.50,15.50,15.50,99.90,907156,32,20055,-78
2020-09-11 22:21:22,15.50,15.50,15.50,99.90,907114,32,19958,-78
2020-09-11 22:21:52,15.50,15.50,15.50,99.90,906708,32,19973,-78
2020-09-11 22:22:23,15.50,15.50,15.50,99.90,906838,32,20000,-78
2020-09-11 22:22:53,15.50,15.50,15.50,99.90,906740,32,20294,-78
2020-09-11 22:23:24,15.50,15.50,15.50,99.90,906700,32,20014,-78
2020-09-11 22:23:55,15.50,15.50,15.50,99.90,906719,32,19943,-78
2020-09-11 22:24:25,15.50,15.50,15.50,99.90,907185,32,19946,-78
2020-09-11 22:24:56,15.50,15.50,15.50,99.90,907067,32,19975,-79
2020-09-11 22:25:26,15.50,15.50,15.50,99.90,907168,32,19959,-78
2020-09-11 22:25:57,15.50,15.50,15.50,99.90,907106,32,20243,-78
2020-09-11 22:26:28,15.50,15.50,15.50,99.90,907215,32,19981,-78
2020-09-11 22:26:58,15.40,15.40,15.40,99.90,906723,32,19964,-78
2020-09-11 22:27:29,15.40,15.40,15.40,99.90,907127,32,20317,-78
2020-09-11 22:27:59,15.40,15.40,15.40,99.90,906636,32,19954,-78
2020-09-11 22:28:30,15.40,15.40,15.40,99.90,906864,32,19958,-78
2020-09-11 22:29:01,15.40,15.40,15.40,99.90,907076,32,20308,-77
2020-09-11 22:29:31,15.40,15.40,15.40,99.90,907101,32,19963,-78
2020-09-11 22:30:02,15.40,15.40,15.40,99.90,906848,32,19954,-78
2020-09-11 22:30:33,15.40,15.40,15.40,99.90,907009,32,19961,-78
2020-09-11 22:31:04,15.40,15.40,15.40,99.90,907225,32,19959,-78
2020-09-11 22:31:34,15.40,15.40,15.40,99.90,907041,32,20283,-78
2020-09-11 22:32:05,15.40,15.40,15.40,99.90,907142,32,20398,-78
2020-09-11 22:32:35,15.40,15.40,15.40,99.90,906981,32,20182,-78
2020-09-11 22:33:06,15.40,15.40,15.40,99.90,907152,32,19958,-78
2020-09-11 22:33:37,15.40,15.40,15.40,99.90,906703,32,19967,-78
2020-09-11 22:34:07,15.40,15.40,15.40,99.90,907166,32,20123,-78
2020-09-11 22:34:38,15.40,15.40,15.40,99.90,903562,32,19954,-78
2020-09-11 22:35:08,15.40,15.40,15.40,99.90,903387,32,19962,-78
2020-09-11 22:35:39,15.40,15.40,15.40,99.90,903454,32,19984,-78
2020-09-11 22:36:10,15.40,15.40,15.40,99.90,900227,32,19936,-78
2020-09-11 22:36:41,15.40,15.40,15.40,99.90,903752,32,19959,-78
2020-09-11 22:37:11,15.30,15.30,15.30,99.90,903776,32,20275,-78
2020-09-11 22:37:42,15.30,15.30,15.30,99.90,903963,32,20307,-78
2020-09-11 22:38:13,15.30,15.30,15.30,99.90,903415,32,19962,-78
2020-09-11 22:38:43,15.30,15.30,15.30,99.90,903769,32,19951,-78
2020-09-11 22:39:14,15.40,15.40,15.40,99.90,903732,32,19957,-78
2020-09-11 22:39:44,15.30,15.30,15.30,99.90,903837,32,19951,-78
2020-09-11 22:40:15,15.30,15.30,15.30,99.90,907100,32,19938,-78
2020-09-11 22:40:45,15.30,15.30,15.30,99.90,907037,32,20233,-78
2020-09-11 22:41:16,15.30,15.30,15.30,99.90,907057,32,19961,-78
2020-09-11 22:41:47,15.30,15.30,15.30,99.90,907069,32,19985,-78
2020-09-11 22:42:17,15.30,15.30,15.30,99.90,907100,32,20007,-78
2020-09-11 22:42:48,15.30,15.30,15.30,99.90,906985,32,19974,-78
2020-09-11 22:43:18,15.30,15.30,15.30,99.90,906777,32,19966,-78
2020-09-11 22:43:49,15.30,15.30,15.30,99.90,906782,32,20308,-78
2020-09-11 22:44:19,15.30,15.30,15.30,99.90,907103,32,20023,-78
2020-09-11 22:44:50,15.30,15.30,15.30,99.90,907038,32,19974,-78
2020-09-11 22:45:21,15.20,15.20,15.20,99.90,906731,32,19947,-78
2020-09-11 22:45:51,15.30,15.30,15.30,99.90,906903,32,20393,-78
2020-09-11 22:46:22,15.20,15.20,15.20,99.90,907066,32,19955,-78
2020-09-11 22:46:53,15.20,15.20,15.20,99.90,906978,32,19962,-78
2020-09-11 22:47:23,15.20,15.20,15.20,99.90,906988,32,19959,-78
2020-09-11 22:47:54,15.20,15.20,15.20,99.90,906975,32,20058,-78
2020-09-11 22:48:25,15.20,15.20,15.20,99.90,906800,32,19998,-78
2020-09-11 22:48:55,15.20,15.20,15.20,99.90,906675,32,19950,-78
2020-09-11 22:49:26,15.20,15.20,15.20,99.90,907164,32,19958,-78
2020-09-11 22:49:56,15.20,15.20,15.20,99.90,906654,32,19958,-78
2020-09-11 22:50:27,15.20,15.20,15.20,99.90,906895,32,19983,-78
2020-09-11 22:50:58,15.20,15.20,15.20,99.90,906885,32,19943,-78
2020-09-11 22:51:28,15.20,15.20,15.20,99.90,907138,32,20341,-78
2020-09-11 22:51:59,15.20,15.20,15.20,99.90,906939,32,19995,-78
2020-09-11 22:52:29,15.20,15.20,15.20,99.90,906727,32,19966,-78
2020-09-11 22:53:00,15.10,15.10,15.10,99.90,906630,32,19959,-78
2020-09-11 22:53:31,15.20,15.20,15.20,99.90,906691,32,19965,-78
2020-09-11 22:54:01,15.10,15.10,15.10,99.90,906925,32,20014,-78
2020-09-11 22:54:32,15.10,15.10,15.10,99.90,906952,32,19963,-78
2020-09-11 22:55:02,15.10,15.10,15.10,99.90,906645,32,20049,-78
2020-09-11 22:55:33,15.10,15.10,15.10,99.90,906617,32,20006,-78
2020-09-11 22:56:04,15.10,15.10,15.10,99.90,906476,32,19988,-78
2020-09-11 22:56:35,15.10,15.10,15.10,99.90,907012,32,20326,-78
2020-09-11 22:57:06,15.10,15.10,15.10,99.90,907071,32,19963,-78
2020-09-11 22:57:36,15.20,15.20,15.20,99.90,906528,32,20575,-78
2020-09-11 22:58:07,15.20,15.20,15.20,99.90,906605,32,20010,-78
2020-09-11 22:58:38,15.10,15.10,15.10,99.90,907034,32,19963,-78
2020-09-11 22:59:08,15.20,15.20,15.20,99.90,906861,32,19977,-78
2020-09-11 22:59:39,15.10,15.10,15.10,99.90,906900,32,20371,-78
2020-09-11 23:00:09,15.10,15.10,15.10,99.90,906626,32,20012,-78
2020-09-11 23:00:40,15.10,15.10,15.10,99.90,907033,32,19951,-78
2020-09-11 23:01:11,15.10,15.10,15.10,99.90,907058,32,19962,-78
2020-09-11 23:01:42,15.10,15.10,15.10,99.90,906730,32,20361,-78
2020-09-11 23:02:12,15.10,15.10,15.10,99.90,906947,32,19971,-78
2020-09-11 23:02:43,15.10,15.10,15.10,99.90,906829,32,19951,-78
2020-09-11 23:03:13,15.10,15.10,15.10,99.90,906948,32,20010,-78
2020-09-11 23:03:44,15.00,15.00,15.00,99.90,906668,32,19955,-78
2020-09-11 23:04:15,15.00,15.00,15.00,99.90,906782,32,20000,-78
2020-09-11 23:04:45,15.00,15.00,15.00,99.90,903077,32,19939,-78
2020-09-11 23:05:16,15.00,15.00,15.00,99.90,903499,32,19996,-78
2020-09-11 23:05:46,15.00,15.00,15.00,99.90,903624,32,20354,-78
2020-09-11 23:06:17,15.00,15.00,15.00,99.90,903660,32,19970,-78
2020-09-11 23:06:48,15.00,15.00,15.00,99.90,907055,32,19958,-78
2020-09-11 23:07:18,14.90,14.90,14.90,99.90,906595,32,19963,-78
2020-09-11 23:07:49,15.00,15.00,15.00,99.90,906968,32,20022,-78
2020-09-11 23:08:19,14.90,14.90,14.90,99.90,906608,32,19962,-78
2020-09-11 23:08:50,15.00,15.00,15.00,99.90,906962,32,19970,-76
2020-09-11 23:09:21,14.90,14.90,14.90,99.90,906585,32,19968,-77
2020-09-11 23:09:51,15.00,15.00,15.00,99.90,906519,32,20628,-77
2020-09-11 23:10:22,15.00,15.00,15.00,99.90,907057,32,19982,-77
2020-09-11 23:10:52,14.90,14.90,14.90,99.90,906519,32,20271,-79
2020-09-11 23:11:23,14.90,14.90,14.90,99.90,906672,32,19958,-79
2020-09-11 23:11:53,14.90,14.90,14.90,99.90,906793,32,19955,-79
2020-09-11 23:12:24,14.90,14.90,14.90,99.90,907032,32,19951,-77
2020-09-11 23:12:55,15.00,15.00,15.00,99.90,906968,32,19994,-77
2020-09-11 23:13:25,14.90,14.90,14.90,99.90,906657,32,20373,-79
2020-09-11 23:13:56,14.90,14.90,14.90,99.90,906956,32,19950,-79
2020-09-11 23:14:26,14.90,14.90,14.90,99.90,906777,32,19992,-79
2020-09-11 23:14:57,14.90,14.90,14.90,99.90,907056,32,19958,-77
2020-09-11 23:15:27,14.90,14.90,14.90,99.90,907034,32,19971,-79
2020-09-11 23:16:01,14.90,14.90,14.90,99.90,906585,32,20292,-79
2020-09-11 23:16:32,14.90,14.90,14.90,99.90,906955,32,20311,-79
2020-09-11 23:17:02,14.90,14.90,14.90,99.90,906649,32,19981,-79
2020-09-11 23:17:33,14.90,14.90,14.90,99.90,907041,32,20260,-79
2020-09-11 23:18:04,14.80,14.80,14.80,99.90,906648,32,19959,-79
2020-09-11 23:18:34,14.90,14.90,14.90,99.90,906953,32,20025,-79
2020-09-11 23:19:11,14.80,14.80,14.80,99.90,907006,32,20766,-79
2020-09-11 23:19:41,14.80,14.80,14.80,99.90,906716,32,19939,-76
2020-09-11 23:20:12,14.80,14.80,14.80,99.90,906816,32,19958,-76
2020-09-11 23:20:43,14.80,14.80,14.80,99.90,907111,32,20351,-77
2020-09-11 23:21:13,14.90,14.90,14.90,99.90,906566,32,19962,-77
2020-09-11 23:21:44,14.90,14.90,14.90,99.90,906687,32,20000,-78
2020-09-11 23:22:14,14.90,14.90,14.90,99.90,906327,32,19951,-77
2020-09-11 23:22:45,14.90,14.90,14.90,99.90,907045,32,20263,-77
2020-09-11 23:23:16,14.90,14.90,14.90,99.90,906556,32,19955,-77
2020-09-11 23:23:46,14.90,14.90,14.90,99.90,907094,32,20390,-77
2020-09-11 23:24:17,14.90,14.90,14.90,99.90,906838,32,20090,-77
2020-09-11 23:24:47,14.90,14.90,14.90,99.90,906643,32,20011,-78
2020-09-11 23:25:20,14.90,14.90,14.90,99.90,906507,32,19993,-78
2020-09-11 23:25:51,14.90,14.90,14.90,99.90,906624,32,20202,-78
2020-09-11 23:26:21,14.90,14.90,14.90,99.90,907026,32,20023,-77
2020-09-11 23:26:52,14.90,14.90,14.90,99.90,906865,32,19959,-78
2020-09-11 23:27:25,14.90,14.90,14.90,99.90,906679,32,19989,-77
2020-09-11 23:27:55,14.90,14.90,14.90,99.90,906476,32,19942,-78
2020-09-11 23:28:26,14.80,14.80,14.80,99.90,907085,32,19986,-78
2020-09-11 23:28:57,14.80,14.80,14.80,99.90,906949,32,19951,-78
2020-09-11 23:29:27,14.80,14.80,14.80,99.90,907016,32,19950,-78
2020-09-11 23:29:58,14.90,14.90,14.90,99.90,906819,32,19994,-78
2020-09-11 23:30:28,14.90,14.90,14.90,99.90,907062,32,20240,-78
2020-09-11 23:30:59,14.80,14.80,14.80,99.90,906700,32,19966,-78
2020-09-11 23:31:30,14.80,14.80,14.80,99.90,907102,32,19939,-78
2020-09-11 23:32:00,14.80,14.80,14.80,99.90,906553,32,19990,-78
2020-09-11 23:32:31,14.80,14.80,14.80,99.90,906840,32,20002,-78
2020-09-11 23:33:01,14.70,14.70,14.70,99.90,906898,32,20054,-78
2020-09-11 23:33:36,14.80,14.80,14.80,99.90,906580,32,19966,-78
2020-09-11 23:34:06,14.70,14.70,14.70,99.90,906970,32,19967,-78
2020-09-11 23:34:38,14.70,14.70,14.70,99.90,906918,32,19971,-78
2020-09-11 23:35:08,14.70,14.70,14.70,99.90,906654,32,19958,-79
2020-09-11 23:35:39,14.70,14.70,14.70,99.90,906642,32,19938,-79
2020-09-11 23:36:10,14.70,14.70,14.70,99.90,906559,32,20020,-78
2020-09-11 23:36:40,14.70,14.70,14.70,99.90,906579,32,20390,-78
2020-09-11 23:37:11,14.70,14.70,14.70,99.90,906598,32,19962,-78
2020-09-11 23:37:41,14.70,14.70,14.70,99.90,907047,32,20311,-78
2020-09-11 23:38:12,14.80,14.80,14.80,99.90,906711,32,19951,-78
2020-09-11 23:38:42,14.70,14.70,14.70,99.90,907072,32,19947,-79
2020-09-11 23:39:14,14.70,14.70,14.70,99.90,906743,32,20342,-78
2020-09-11 23:39:44,14.70,14.70,14.70,99.90,906959,32,19957,-78
2020-09-11 23:40:15,14.70,14.70,14.70,99.90,906869,32,19958,-78
2020-09-11 23:40:45,14.70,14.70,14.70,99.90,907067,32,19946,-78
2020-09-11 23:41:16,14.70,14.70,14.70,99.90,906504,32,19999,-78
2020-09-11 23:41:50,14.70,14.70,14.70,99.90,907033,32,20244,-78
2020-09-11 23:42:20,14.70,14.70,14.70,99.90,906930,32,20333,-78
2020-09-11 23:42:51,14.70,14.70,14.70,99.90,907006,32,19973,-78
2020-09-11 23:43:21,14.70,14.70,14.70,99.90,906509,32,19963,-77
2020-09-11 23:43:52,14.60,14.60,14.60,99.90,906938,32,20355,-78
2020-09-11 23:44:22,14.60,14.60,14.60,99.90,906596,32,19977,-78
2020-09-11 23:44:54,14.70,14.70,14.70,99.90,906961,32,20343,-78
2020-09-11 23:45:24,14.60,14.60,14.60,99.90,906569,32,20480,-78
2020-09-11 23:45:55,14.60,14.60,14.60,99.90,906829,32,19983,-77
2020-09-11 23:46:26,14.60,14.60,14.60,99.90,907011,32,19955,-77
2020-09-11 23:46:56,14.60,14.60,14.60,99.90,903548,32,20186,-78
2020-09-11 23:47:27,14.60,14.60,14.60,99.90,903350,32,19995,-78
2020-09-11 23:47:58,14.60,14.60,14.60,99.90,903288,32,19947,-77
2020-09-11 23:48:28,14.60,14.60,14.60,99.90,903414,32,19955,-78
2020-09-11 23:48:59,14.60,14.60,14.60,99.90,906802,32,19939,-77
2020-09-11 23:49:29,14.60,14.60,14.60,99.90,906928,32,19966,-77
2020-09-11 23:50:00,14.60,14.60,14.60,99.90,906622,32,19947,-78
2020-09-11 23:50:30,14.50,14.50,14.50,99.90,906917,32,20365,-78
2020-09-11 23:51:01,14.60,14.60,14.60,99.90,906829,32,20022,-78
2020-09-11 23:51:32,14.50,14.50,14.50,99.90,906536,32,19962,-77
2020-09-11 23:52:02,14.50,14.50,14.50,99.90,906581,32,20314,-78
2020-09-11 23:52:33,14.50,14.50,14.50,99.90,906830,32,19957,-78
2020-09-11 23:53:04,14.50,14.50,14.50,99.90,906872,32,20334,-78
2020-09-11 23:53:34,14.50,14.50,14.50,99.90,906854,32,20002,-77
2020-09-11 23:54:05,14.50,14.50,14.50,99.90,906895,32,20316,-78
2020-09-11 23:54:35,14.50,14.50,14.50,99.90,906835,32,19983,-78
2020-09-11 23:55:06,14.50,14.50,14.50,99.90,906479,32,19954,-77
2020-09-11 23:55:36,14.50,14.50,14.50,99.90,906675,32,20005,-77
2020-09-11 23:56:07,14.50,14.50,14.50,99.90,906793,32,20010,-78
2020-09-11 23:56:38,14.50,14.50,14.50,99.90,906814,32,20409,-78
2020-09-11 23:57:08,14.50,14.50,14.50,99.90,906899,32,19963,-78
2020-09-11 23:57:39,14.50,14.50,14.50,99.90,906736,32,19942,-78
2020-09-11 23:58:09,14.50,14.50,14.50,99.90,906594,32,19974,-78
2020-09-11 23:58:40,14.50,14.50,14.50,99.90,906513,32,19946,-78
2020-09-11 23:59:11,14.50,14.50,14.50,99.90,906372,32,19951,-78
2020-09-11 23:59:41,14.50,14.50,14.50,99.90,906838,32,19978,-78