2020-09-11 00:00:03,15.70,15.70,15.70,99.90,904616,32,19943,-69
2020-09-11 00:00:33,15.70,15.70,15.70,99.90,903810,32,20296,-69
2020-09-11 00:01:04,15.70,15.70,15.70,99.90,902834,32,19939,-68
2020-09-11 00:01:34,15.70,15.70,15.70,99.90,904028,32,19946,-70
2020-09-11 00:02:05,15.70,15.70,15.70,99.90,901133,32,19955,-69
2020-09-11 00:02:35,15.70,15.70,15.70,99.90,901040,32,20022,-70
2020-09-11 00:03:06,15.70,15.70,15.70,99.90,901054,32,19952,-69
2020-09-11 00:03:37,15.70,15.70,15.70,99.90,900977,32,20038,-69
2020-09-11 00:04:07,15.70,15.70,15.70,99.90,900769,33,19993,-69
2020-09-11 00:04:38,15.70,15.70,15.70,99.90,900940,32,19985,-70
2020-09-11 00:05:08,15.70,15.70,15.70,99.90,900621,33,20014,-69
2020-09-11 00:05:39,15.70,15.70,15.70,99.90,900933,32,19953,-69
2020-09-11 00:06:09,15.70,15.70,15.70,99.90,901146,32,20393,-69
2020-09-11 00:06:40,15.70,15.70,15.70,99.90,904131,32,19946,-70
2020-09-11 00:07:11,15.70,15.70,15.70,99.90,904254,32,20296,-70
2020-09-11 00:07:41,15.70,15.70,15.70,99.90,904005,32,20021,-70
2020-09-11 00:08:12,15.70,15.70,15.70,99.90,904212,32,20259,-69
2020-09-11 00:08:42,15.70,15.70,15.70,99.90,904135,32,19964,-69
2020-09-11 00:09:13,15.70,15.70,15.70,99.90,903658,32,20247,-69
2020-09-11 00:09:43,15.70,15.70,15.70,99.90,904009,32,19968,-68
2020-09-11 00:10:14,15.70,15.70,15.70,99.90,904109,32,20212,-68
2020-09-11 00:10:45,15.70,15.70,15.70,99.90,904106,32,19943,-68
2020-09-11 00:11:15,15.70,15.70,15.70,99.90,904161,32,20274,-69
2020-09-11 00:11:46,15.70,15.70,15.70,99.90,903823,32,19946,-69
2020-09-11 00:12:16,15.70,15.70,15.70,99.90,904136,32,19946,-68
2020-09-11 00:12:47,15.70,15.70,15.70,99.90,903943,32,19981,-68
2020-09-11 00:13:18,15.70,15.70,15.70,99.90,904125,32,19939,-69
2020-09-11 00:13:48,15.70,15.70,15.70,99.90,903316,32,20018,-68
2020-09-11 00:14:19,15.70,15.70,15.70,99.90,903027,32,20310,-68
2020-09-11 00:14:49,15.70,15.70,15.70,99.90,901788,32,20032,-69
2020-09-11 00:15:20,15.70,15.70,15.70,99.90,900756,32,19942,-68
2020-09-11 00:15:50,15.70,15.70,15.70,99.90,900919,32,20220,-69
2020-09-11 00:16:21,15.70,15.70,15.70,99.90,901123,32,20293,-69
2020-09-11 00:16:52,15.70,15.70,15.70,99.90,900997,32,19989,-68
2020-09-11 00:17:22,15.70,15.70,15.70,99.90,900620,33,19973,-68
2020-09-11 00:17:53,15.70,15.70,15.70,99.90,901905,32,20055,-68
2020-09-11 00:18:23,15.70,15.70,15.70,99.90,904109,32,19950,-68
2020-09-11 00:18:54,15.70,15.70,15.70,99.90,904030,32,19985,-68
2020-09-11 00:19:25,15.60,15.60,15.60,99.90,904060,32,20010,-69
2020-09-11 00:19:55,15.60,15.60,15.60,99.90,904045,32,20089,-69
2020-09-11 00:20:26,15.60,15.60,15.60,99.90,903656,32,20284,-68
2020-09-11 00:20:56,15.60,15.60,15.60,99.90,904164,32,19946,-68
2020-09-11 00:21:27,15.60,15.60,15.60,99.90,903979,32,19930,-68
2020-09-11 00:21:57,15.60,15.60,15.60,99.90,903743,32,19971,-68
2020-09-11 00:22:28,15.60,15.60,15.60,99.90,903801,32,19953,-68
2020-09-11 00:22:58,15.50,15.50,15.50,99.90,903964,32,20074,-68
2020-09-11 00:23:29,15.60,15.60,15.60,99.90,903969,32,19935,-68
2020-09-11 00:24:00,15.60,15.60,15.60,99.90,903933,32,19999,-68
2020-09-11 00:24:30,15.60,15.60,15.60,99.90,903979,32,19934,-68
2020-09-11 00:25:01,15.50,15.50,15.50,99.90,903939,32,20280,-68
2020-09-11 00:25:31,15.50,15.50,15.50,99.90,903623,32,19985,-68
2020-09-11 00:26:02,15.50,15.50,15.50,99.90,903848,32,19997,-68
2020-09-11 00:26:33,15.50,15.50,15.50,99.90,903859,32,19961,-68
2020-09-11 00:27:03,15.50,15.50,15.50,99.90,903794,32,20282,-68
2020-09-11 00:27:34,15.50,15.50,15.50,99.90,903688,32,19989,-68
2020-09-11 00:28:04,15.50,15.50,15.50,99.90,904213,32,19954,-68
2020-09-11 00:28:35,15.40,15.40,15.40,99.90,904001,32,19990,-68
2020-09-11 00:29:05,15.40,15.40,15.40,99.90,904113,32,19997,-69
2020-09-11 00:29:36,15.50,15.50,15.50,99.90,904078,32,19951,-68
2020-09-11 00:30:07,15.40,15.40,15.40,99.90,904020,32,19964,-69
2020-09-11 00:30:37,15.50,15.50,15.50,99.90,902639,32,20004,-69
2020-09-11 00:31:08,15.50,15.50,15.50,99.90,901898,32,19950,-69
2020-09-11 00:31:38,15.50,15.50,15.50,99.90,903088,32,19993,-69
2020-09-11 00:32:09,15.40,15.40,15.40,99.90,899200,32,19956,-69
2020-09-11 00:32:39,15.40,15.40,15.40,99.90,900931,32,19939,-69
2020-09-11 00:33:10,15.40,15.40,15.40,99.90,897477,33,19943,-69
2020-09-11 00:33:40,15.40,15.40,15.40,99.90,897172,33,20379,-69
2020-09-11 00:34:11,15.40,15.40,15.40,99.90,897626,33,19939,-69
2020-09-11 00:34:42,15.40,15.40,15.40,99.90,898295,32,20471,-68
2020-09-11 00:35:12,15.40,15.40,15.40,99.90,904120,32,19942,-68
2020-09-11 00:35:45,15.40,15.40,15.40,99.90,904043,32,19946,-68
2020-09-11 00:36:16,15.40,15.40,15.40,99.90,904176,32,19953,-68
2020-09-11 00:36:46,15.40,15.40,15.40,99.90,903902,32,20199,-69
2020-09-11 00:37:17,15.40,15.40,15.40,99.90,903958,32,19954,-68
2020-09-11 00:37:48,15.40,15.40,15.40,99.90,903724,32,20244,-69
2020-09-11 00:38:18,15.40,15.40,15.40,99.90,904008,32,19988,-69
2020-09-11 00:38:49,15.40,15.40,15.40,99.90,903702,32,20017,-69
2020-09-11 00:39:19,15.40,15.40,15.40,99.90,904117,32,19939,-69
2020-09-11 00:39:50,15.40,15.40,15.40,99.90,903519,32,19934,-68
2020-09-11 00:40:21,15.40,15.40,15.40,99.90,904132,32,20085,-69
2020-09-11 00:40:51,15.40,15.40,15.40,99.90,902227,32,20641,-68
2020-09-11 00:41:32,15.40,15.40,15.40,99.90,900981,32,19946,-68
2020-09-11 00:42:03,15.40,15.40,15.40,99.90,900698,32,20309,-68
2020-09-11 00:42:34,15.40,15.40,15.40,99.90,900714,32,19942,-68
2020-09-11 00:43:04,15.40,15.40,15.40,99.90,900814,32,20000,-68
2020-09-11 00:43:35,15.40,15.40,15.40,99.90,900642,32,19982,-68
2020-09-11 00:44:05,15.40,15.40,15.40,99.90,900877,32,19962,-68
2020-09-11 00:44:36,15.40,15.40,15.40,99.90,900656,32,20018,-68
2020-09-11 00:45:06,15.40,15.40,15.40,99.90,901018,32,20240,-68
2020-09-11 00:45:37,15.40,15.40,15.40,99.90,901042,32,19994,-68
2020-09-11 00:46:08,15.40,15.40,15.40,99.90,900882,32,19959,-68
2020-09-11 00:46:38,15.30,15.30,15.30,99.90,900974,32,20347,-68
2020-09-11 00:47:09,15.30,15.30,15.30,99.90,900663,32,19953,-68
2020-09-11 00:47:40,15.30,15.30,15.30,99.90,900982,32,20018,-68
2020-09-11 00:48:10,15.30,15.30,15.30,99.90,900602,33,19947,-68
2020-09-11 00:48:41,15.30,15.30,15.30,99.90,900802,32,19954,-68
2020-09-11 00:49:12,15.30,15.30,15.30,99.90,900775,32,19954,-68
2020-09-11 00:49:42,15.20,15.20,15.20,99.90,900972,32,19939,-68
2020-09-11 00:50:13,15.20,15.20,15.20,99.90,900861,32,19981,-68
2020-09-11 00:50:43,15.20,15.20,15.20,99.90,900898,32,19946,-68
2020-09-11 00:51:14,15.20,15.20,15.20,99.90,900812,32,19965,-68
2020-09-11 00:51:44,15.10,15.10,15.10,99.90,903969,32,19994,-68
2020-09-11 00:52:15,15.20,15.20,15.20,99.90,903901,32,19931,-68
2020-09-11 00:52:46,15.20,15.20,15.20,99.90,903903,32,20286,-68
2020-09-11 00:53:16,15.20,15.20,15.20,99.90,904131,32,19931,-68
2020-09-11 00:53:47,15.20,15.20,15.20,99.90,903359,32,20021,-68
2020-09-11 00:54:17,15.20,15.20,15.20,99.90,903899,32,19962,-69
2020-09-11 00:54:48,15.20,15.20,15.20,99.90,903685,32,19995,-68
2020-09-11 00:55:18,15.20,15.20,15.20,99.90,902421,32,19962,-68
2020-09-11 00:55:49,15.20,15.20,15.20,99.90,900776,32,20270,-68
2020-09-11 00:56:20,15.20,15.20,15.20,99.90,901001,32,19941,-69
2020-09-11 00:56:50,15.20,15.20,15.20,99.90,900416,33,19961,-68
2020-09-11 00:57:21,15.20,15.20,15.20,99.90,900942,32,19950,-69
2020-09-11 00:57:51,15.20,15.20,15.20,99.90,900781,32,19951,-68
2020-09-11 00:58:22,15.30,15.30,15.30,99.90,900619,32,19970,-69
2020-09-11 00:58:52,15.20,15.20,15.20,99.90,900877,32,19965,-69
2020-09-11 00:59:23,15.20,15.20,15.20,99.90,900903,32,19962,-68
2020-09-11 00:59:55,15.20,15.20,15.20,99.90,901533,32,20015,-68
2020-09-11 01:00:25,15.20,15.20,15.20,99.90,903891,32,19981,-68
2020-09-11 01:00:56,15.20,15.20,15.20,99.90,903611,32,19957,-69
2020-09-11 01:01:27,15.20,15.20,15.20,99.90,903645,32,19993,-69
2020-09-11 01:01:58,15.20,15.20,15.20,99.90,904035,32,20574,-69
2020-09-11 01:02:28,15.20,15.20,15.20,99.90,903831,32,19970,-69
2020-09-11 01:02:59,15.20,15.20,15.20,99.90,903693,32,20571,-69
2020-09-11 01:03:33,15.20,15.20,15.20,99.90,903789,32,20306,-69
2020-09-11 01:04:10,15.20,15.20,15.20,99.90,903437,32,20058,-69
2020-09-11 01:04:43,15.20,15.20,15.20,99.90,903929,32,19950,-70
2020-09-11 01:05:14,15.20,15.20,15.20,99.90,903912,32,19949,-70
2020-09-11 01:05:47,15.20,15.20,15.20,99.90,903968,32,19965,-69
2020-09-11 01:06:22,15.20,15.20,15.20,99.90,904103,32,19957,-67
2020-09-11 01:07:13,15.20,15.20,15.20,99.90,903850,32,20349,-68
2020-09-11 01:07:51,15.10,15.10,15.10,99.90,903113,32,20289,-68
2020-09-11 01:08:24,15.20,15.20,15.20,99.90,903967,32,20077,-67
2020-09-11 01:09:05,15.10,15.10,15.10,99.90,903670,32,19967,-67
2020-09-11 01:09:37,15.20,15.20,15.20,99.90,903981,32,19947,-68
2020-09-11 01:10:08,15.20,15.20,15.20,99.90,903996,32,20340,-68
2020-09-11 01:10:40,15.20,15.20,15.20,99.90,903872,32,19942,-68
2020-09-11 01:11:13,15.10,15.10,15.10,99.90,900900,32,19982,-69
2020-09-11 01:11:44,15.20,15.20,15.20,99.90,900838,32,20436,-69
2020-09-11 01:12:16,15.10,15.10,15.10,99.90,901298,32,19962,-69
2020-09-11 01:12:51,15.20,15.20,15.20,99.90,901134,32,19939,-69
2020-09-11 01:13:23,15.20,15.20,15.20,99.90,902405,32,19946,-69
2020-09-11 01:13:55,15.20,15.20,15.20,99.90,900682,32,20026,-69
2020-09-11 01:14:28,15.20,15.20,15.20,99.90,900693,32,19994,-69
2020-09-11 01:14:59,15.20,15.20,15.20,99.90,900463,33,20015,-69
2020-09-11 01:15:30,15.20,15.20,15.20,99.90,900459,32,20031,-68
2020-09-11 01:16:06,15.20,15.20,15.20,99.90,900997,32,20088,-70
2020-09-11 01:16:39,15.20,15.20,15.20,99.90,900535,33,19959,-69
2020-09-11 01:17:41,15.20,15.20,15.20,99.90,900789,32,19943,-69
2020-09-11 01:18:41,15.20,15.20,15.20,99.90,900896,32,20071,-69
2020-09-11 01:19:16,15.20,15.20,15.20,99.90,891132,33,19939,-69
2020-09-11 01:19:56,15.20,15.20,15.20,99.90,900610,32,19962,-68
2020-09-11 01:20:34,15.20,15.20,15.20,99.90,900768,32,19946,-69
2020-09-11 01:21:06,15.20,15.20,15.20,99.90,900941,32,20342,-69
2020-09-11 01:21:37,15.20,15.20,15.20,99.90,900869,32,19950,-69
2020-09-11 01:22:08,15.20,15.20,15.20,99.90,900746,32,20368,-68
2020-09-11 01:22:42,15.20,15.20,15.20,99.90,901093,32,20019,-68
2020-09-11 01:23:13,15.10,15.10,15.10,99.90,903767,32,20027,-68
2020-09-11 01:23:49,15.10,15.10,15.10,99.90,903892,32,19954,-68
2020-09-11 01:24:20,15.10,15.10,15.10,99.90,903945,32,20017,-68
2020-09-11 01:24:51,15.10,15.10,15.10,99.90,903850,32,20058,-68
2020-09-11 01:25:21,15.10,15.10,15.10,99.90,903619,32,19962,-68
2020-09-11 01:25:52,15.10,15.10,15.10,99.90,903790,32,19946,-68
2020-09-11 01:26:23,15.10,15.10,15.10,99.90,903482,32,20439,-68
2020-09-11 01:26:54,15.10,15.10,15.10,99.90,903880,32,19973,-68
2020-09-11 01:27:26,15.10,15.10,15.10,99.90,903972,32,20680,-68
2020-09-11 01:27:57,15.10,15.10,15.10,99.90,904002,32,19957,-68
2020-09-11 01:28:29,15.10,15.10,15.10,99.90,903819,32,19962,-68
2020-09-11 01:29:00,15.10,15.10,15.10,99.90,903971,32,19942,-68
2020-09-11 01:29:31,15.00,15.00,15.00,99.90,903432,32,19943,-68
2020-09-11 01:30:02,14.90,14.90,14.90,99.90,903556,32,19947,-68
2020-09-11 01:30:32,15.00,15.00,15.00,99.90,903775,32,19986,-68
2020-09-11 01:31:08,15.00,15.00,15.00,99.90,903654,32,20089,-69
2020-09-11 01:31:40,15.00,15.00,15.00,99.90,903826,32,19985,-68
2020-09-11 01:32:12,15.00,15.00,15.00,99.90,903842,32,20013,-68
2020-09-11 01:32:53,15.00,15.00,15.00,99.90,903771,32,19938,-68
2020-09-11 01:33:25,15.00,15.00,15.00,99.90,903502,32,19951,-68
2020-09-11 01:33:58,15.00,15.00,15.00,99.90,903954,32,19938,-68
2020-09-11 01:34:31,15.00,15.00,15.00,99.90,902656,32,19988,-68
2020-09-11 01:35:02,14.90,14.90,14.90,99.90,902494,32,19949,-68
2020-09-11 01:35:33,15.00,15.00,15.00,99.90,900819,32,19939,-68
2020-09-11 01:36:07,15.00,15.00,15.00,99.90,900700,32,19935,-68
2020-09-11 01:36:45,14.90,14.90,14.90,99.90,903791,32,19946,-68
2020-09-11 01:37:48,14.90,14.90,14.90,99.90,903969,32,19948,-68
2020-09-11 01:38:25,14.90,14.90,14.90,99.90,894151,33,19948,-68
2020-09-11 01:39:03,14.90,14.90,14.90,99.90,894121,33,20038,-68
2020-09-11 01:39:39,14.90,14.90,14.90,99.90,899362,32,20317,-68
2020-09-11 01:40:11,14.90,14.90,14.90,99.90,900667,32,19939,-67
2020-09-11 01:40:41,14.90,14.90,14.90,99.90,900634,32,19958,-67
2020-09-11 01:41:17,14.90,14.90,14.90,99.90,900444,33,19974,-68
2020-09-11 01:41:50,14.90,14.90,14.90,99.90,900309,33,19985,-67
2020-09-11 01:42:22,14.90,14.90,14.90,99.90,900914,32,19959,-67
2020-09-11 01:42:54,14.90,14.90,14.90,99.90,900604,32,19950,-67
2020-09-11 01:43:24,14.90,14.90,14.90,99.90,900892,32,20402,-67
2020-09-11 01:43:55,14.90,14.90,14.90,99.90,900343,33,20070,-68
2020-09-11 01:44:38,14.90,14.90,14.90,99.90,902347,32,19985,-67
2020-09-11 01:45:09,14.90,14.90,14.90,99.90,903769,32,20284,-67
2020-09-11 01:45:40,14.80,14.80,14.80,99.90,903846,32,19977,-68
2020-09-11 01:46:11,14.80,14.80,14.80,99.90,903735,32,19996,-68
2020-09-11 01:46:41,14.80,14.80,14.80,99.90,903493,32,19998,-69
2020-09-11 01:47:12,14.80,14.80,14.80,99.90,903290,32,19957,-68
2020-09-11 01:47:42,14.80,14.80,14.80,99.90,903941,32,20280,-68
2020-09-11 01:48:13,14.70,14.70,14.70,99.90,900074,32,20277,-68
2020-09-11 01:48:43,14.70,14.70,14.70,99.90,900381,32,19970,-68
2020-09-11 01:49:14,14.70,14.70,14.70,99.90,900409,32,19939,-70
2020-09-11 01:49:45,14.70,14.70,14.70,99.90,900537,32,20084,-69
2020-09-11 01:50:15,14.70,14.70,14.70,99.90,903937,32,20004,-69
2020-09-11 01:50:46,14.60,14.60,14.60,99.90,903720,32,19942,-68
2020-09-11 01:51:17,14.60,14.60,14.60,99.90,903858,32,19954,-68
2020-09-11 01:51:47,14.60,14.60,14.60,99.90,903739,32,20220,-69
2020-09-11 01:52:18,14.60,14.60,14.60,99.90,903752,32,20261,-69
2020-09-11 01:52:48,14.60,14.60,14.60,99.90,903737,32,20403,-69
2020-09-11 01:53:19,14.50,14.50,14.50,99.90,903806,32,19986,-68
2020-09-11 01:53:49,14.50,14.50,14.50,99.90,903441,32,20161,-68
2020-09-11 01:54:20,14.60,14.60,14.60,99.90,903839,32,20005,-68
2020-09-11 01:54:51,14.60,14.60,14.60,99.90,903115,32,19943,-68
2020-09-11 01:55:21,14.60,14.60,14.60,99.90,902322,32,19954,-68
2020-09-11 01:55:52,14.60,14.60,14.60,99.90,900709,32,19978,-68
2020-09-11 01:56:22,14.60,14.60,14.60,99.90,903943,32,20232,-69
2020-09-11 01:56:53,14.60,14.60,14.60,99.90,903460,32,20002,-69
2020-09-11 01:57:23,14.60,14.60,14.60,99.90,903870,32,20000,-69
2020-09-11 01:57:54,14.70,14.70,14.70,99.90,903820,32,20169,-69
2020-09-11 01:58:25,14.60,14.60,14.60,99.90,903468,32,20588,-69
2020-09-11 01:58:56,14.60,14.60,14.60,99.90,903913,32,19942,-69
2020-09-11 01:59:27,14.60,14.60,14.60,99.90,903753,32,19942,-69
2020-09-11 01:59:58,14.60,14.60,14.60,99.90,903575,32,19942,-69
2020-09-11 02:00:29,14.60,14.60,14.60,99.90,903797,32,20359,-69
2020-09-11 02:01:00,14.50,14.50,14.50,99.90,900551,32,19951,-71
2020-09-11 02:01:34,14.50,14.50,14.50,99.90,900450,32,20276,-69
2020-09-11 02:02:06,14.60,14.60,14.60,99.90,901706,32,19939,-69
2020-09-11 02:02:38,14.50,14.50,14.50,99.90,903988,32,19958,-68
2020-09-11 02:03:15,14.50,14.50,14.50,99.90,902736,32,19985,-69
2020-09-11 02:03:54,14.50,14.50,14.50,99.90,900784,32,19957,-69
2020-09-11 02:04:27,14.50,14.50,14.50,99.90,901009,32,20706,-68
2020-09-11 02:05:01,14.50,14.50,14.50,99.90,900632,32,20022,-68
2020-09-11 02:05:35,14.50,14.50,14.50,99.90,902921,32,20239,-68
2020-09-11 02:06:25,14.60,14.60,14.60,99.90,903966,32,19943,-68
2020-09-11 02:06:56,14.60,14.60,14.60,99.90,903058,32,20362,-68
2020-09-11 02:07:29,14.60,14.60,14.60,99.90,903989,32,19947,-68
2020-09-11 02:07:59,14.60,14.60,14.60,99.90,903916,32,19993,-68
2020-09-11 02:08:30,14.60,14.60,14.60,99.90,903892,32,19991,-68
2020-09-11 02:09:02,14.60,14.60,14.60,99.90,903995,32,20338,-67
2020-09-11 02:09:32,14.60,14.60,14.60,99.90,902800,32,20235,-68
2020-09-11 02:10:04,14.60,14.60,14.60,99.90,900860,32,19967,-68
2020-09-11 02:10:35,14.60,14.60,14.60,99.90,901701,32,19947,-68
2020-09-11 02:11:05,14.60,14.60,14.60,99.90,903930,32,19958,-68
2020-09-11 02:11:36,14.60,14.60,14.60,99.90,904062,32,19998,-68
2020-09-11 02:12:07,14.60,14.60,14.60,99.90,903481,32,20565,-68
2020-09-11 02:12:37,14.50,14.50,14.50,99.90,903925,32,19958,-67
2020-09-11 02:13:08,14.60,14.60,14.60,99.90,903932,32,20312,-68
2020-09-11 02:13:39,14.60,14.60,14.60,99.90,903866,32,19995,-68
2020-09-11 02:14:10,14.50,14.50,14.50,99.90,903815,32,19938,-68
2020-09-11 02:14:40,14.50,14.50,14.50,99.90,903940,32,20153,-68
2020-09-11 02:15:11,14.50,14.50,14.50,99.90,904011,32,19970,-69
2020-09-11 02:15:41,14.50,14.50,14.50,99.90,904041,32,19934,-69
2020-09-11 02:16:12,14.50,14.50,14.50,99.90,903483,32,19943,-69
2020-09-11 02:16:42,14.50,14.50,14.50,99.90,903594,32,20315,-69
2020-09-11 02:17:13,14.50,14.50,14.50,99.90,904013,32,19979,-69
2020-09-11 02:17:43,14.50,14.50,14.50,99.90,903662,32,19947,-69
2020-09-11 02:18:14,14.50,14.50,14.50,99.90,901540,32,20267,-69
2020-09-11 02:18:45,14.40,14.40,14.40,99.90,900589,32,20040,-69
2020-09-11 02:19:15,14.40,14.40,14.40,99.90,900870,33,19961,-69
2020-09-11 02:19:46,14.40,14.40,14.40,99.90,900904,33,20013,-69
2020-09-11 02:20:16,14.40,14.40,14.40,99.90,900731,33,19939,-69
2020-09-11 02:20:47,14.40,14.40,14.40,99.90,900782,33,19935,-69
2020-09-11 02:21:18,14.40,14.40,14.40,99.90,900971,33,19980,-69
2020-09-11 02:21:48,14.40,14.40,14.40,99.90,900427,33,19958,-69
2020-09-11 02:22:19,14.30,14.30,14.30,99.90,902379,32,20569,-69
2020-09-11 02:22:54,14.30,14.30,14.30,99.90,903790,32,19938,-70
2020-09-11 02:23:24,14.40,14.40,14.40,99.90,904040,32,20002,-69
2020-09-11 02:23:55,14.40,14.40,14.40,99.90,903502,32,20580,-69
2020-09-11 02:24:25,14.30,14.30,14.30,99.90,903938,32,19962,-70
2020-09-11 02:24:56,14.40,14.40,14.40,99.90,904037,32,20336,-70
2020-09-11 02:25:26,14.30,14.30,14.30,99.90,904063,32,19953,-70
2020-09-11 02:25:57,14.30,14.30,14.30,99.90,903866,32,19945,-69
2020-09-11 02:26:27,14.30,14.30,14.30,99.90,903945,32,20280,-69
2020-09-11 02:26:58,14.40,14.40,14.40,99.90,903889,32,20061,-70
2020-09-11 02:27:29,14.30,14.30,14.30,99.90,903978,32,19969,-69
2020-09-11 02:28:00,14.40,14.40,14.40,99.90,903859,32,19934,-70
2020-09-11 02:28:30,14.40,14.40,14.40,99.90,903999,32,19969,-69
2020-09-11 02:29:01,14.40,14.40,14.40,99.90,904003,32,19942,-69
2020-09-11 02:29:32,14.40,14.40,14.40,99.90,904043,32,20264,-69
2020-09-11 02:30:02,14.40,14.40,14.40,99.90,903974,32,20022,-69
2020-09-11 02:30:33,14.40,14.40,14.40,99.90,903854,32,19990,-69
2020-09-11 02:31:04,14.40,14.40,14.40,99.90,903851,32,19947,-69
2020-09-11 02:31:34,14.40,14.40,14.40,99.90,903978,32,20271,-68
2020-09-11 02:32:05,14.40,14.40,14.40,99.90,903696,32,19946,-69
2020-09-11 02:32:35,14.40,14.40,14.40,99.90,904145,32,19946,-69
2020-09-11 02:33:06,14.40,14.40,14.40,99.90,903270,32,20526,-69
2020-09-11 02:33:36,14.40,14.40,14.40,99.90,903923,32,19951,-69
2020-09-11 02:34:07,14.40,14.40,14.40,99.90,903878,32,20025,-70
2020-09-11 02:34:37,14.40,14.40,14.40,99.90,904072,32,20327,-68
2020-09-11 02:35:08,14.40,14.40,14.40,99.90,902881,32,19947,-69
2020-09-11 02:35:39,14.40,14.40,14.40,99.90,903460,32,19966,-70
2020-09-11 02:36:09,14.40,14.40,14.40,99.90,903518,32,19977,-70
2020-09-11 02:36:40,14.40,14.40,14.40,99.90,903661,32,20114,-69
2020-09-11 02:37:10,14.40,14.40,14.40,99.90,903972,32,20197,-70
2020-09-11 02:37:41,14.40,14.40,14.40,99.90,903746,32,19957,-70
2020-09-11 02:38:12,14.40,14.40,14.40,99.90,903713,32,20357,-70
2020-09-11 02:38:42,14.40,14.40,14.40,99.90,903800,32,19990,-70
2020-09-11 02:39:13,14.40,14.40,14.40,99.90,903751,32,20243,-70
2020-09-11 02:39:44,14.40,14.40,14.40,99.90,903885,32,19946,-70
2020-09-11 02:40:15,14.40,14.40,14.40,99.90,904091,32,19955,-70
2020-09-11 02:40:45,14.40,14.40,14.40,99.90,903724,32,20359,-70
2020-09-11 02:41:16,14.40,14.40,14.40,99.90,904097,32,19966,-70
2020-09-11 02:41:46,14.40,14.40,14.40,99.90,903797,32,20270,-70
2020-09-11 02:42:17,14.40,14.40,14.40,99.90,903824,32,19954,-70
2020-09-11 02:42:47,14.40,14.40,14.40,99.90,902159,32,19986,-70
2020-09-11 02:43:18,14.40,14.40,14.40,99.90,902792,32,19954,-70
2020-09-11 02:43:49,14.40,14.40,14.40,99.90,903807,32,19977,-70
2020-09-11 02:44:19,14.40,14.40,14.40,99.90,904098,32,20080,-69
2020-09-11 02:44:50,14.40,14.40,14.40,99.90,903810,32,20296,-70
2020-09-11 02:45:20,14.40,14.40,14.40,99.90,903951,32,19983,-69
2020-09-11 02:45:51,14.40,14.40,14.40,99.90,902824,32,19957,-70
2020-09-11 02:46:21,14.40,14.40,14.40,99.90,900600,33,20572,-70
2020-09-11 02:46:52,14.40,14.40,14.40,99.90,900673,33,19961,-70
2020-09-11 02:47:23,14.40,14.40,14.40,99.90,900982,33,19985,-69
2020-09-11 02:47:53,14.40,14.40,14.40,99.90,900787,33,20284,-69
2020-09-11 02:48:24,14.50,14.50,14.50,99.90,897465,33,19936,-69
2020-09-11 02:48:54,14.50,14.50,14.50,99.90,897053,33,19944,-70
2020-09-11 02:49:25,14.40,14.40,14.40,99.90,897260,33,20343,-69
2020-09-11 02:49:55,14.50,14.50,14.50,99.90,897539,33,19952,-69
2020-09-11 02:50:26,14.50,14.50,14.50,99.90,897210,33,19947,-70
2020-09-11 02:50:57,14.40,14.40,14.40,99.90,897444,33,20044,-70
2020-09-11 02:51:27,14.50,14.50,14.50,99.90,897556,33,19977,-70
2020-09-11 02:51:58,14.50,14.50,14.50,99.90,897547,33,19977,-71
2020-09-11 02:52:28,14.50,14.50,14.50,99.90,900907,33,19935,-70
2020-09-11 02:52:59,14.50,14.50,14.50,99.90,900882,33,19943,-69
2020-09-11 02:53:29,14.50,14.50,14.50,99.90,900415,33,19954,-69
2020-09-11 02:54:00,14.50,14.50,14.50,99.90,900714,33,19977,-71
2020-09-11 02:54:30,14.50,14.50,14.50,99.90,900903,33,20274,-70
2020-09-11 02:55:02,14.50,14.50,14.50,99.90,900724,33,19935,-70
2020-09-11 02:55:32,14.50,14.50,14.50,99.90,900797,33,19931,-70
2020-09-11 02:56:03,14.50,14.50,14.50,99.90,900693,33,20319,-69
2020-09-11 02:56:33,14.50,14.50,14.50,99.90,900939,33,19947,-69
2020-09-11 02:57:04,14.50,14.50,14.50,99.90,901040,32,19976,-71
2020-09-11 02:57:34,14.60,14.60,14.60,99.90,903853,32,19951,-69
2020-09-11 02:58:08,14.60,14.60,14.60,99.90,885306,32,602113,-68
2020-09-11 02:58:39,14.60,14.60,14.60,99.90,903952,32,20299,-70
2020-09-11 02:59:09,14.60,14.60,14.60,99.90,902346,32,20005,-69
2020-09-11 02:59:40,14.50,14.50,14.50,99.90,903884,32,19938,-69
2020-09-11 03:00:10,14.50,14.50,14.50,99.90,901846,32,19942,-68
2020-09-11 03:00:41,14.50,14.50,14.50,99.90,900428,33,20251,-69
2020-09-11 03:01:11,14.50,14.50,14.50,99.90,900803,33,19982,-69
2020-09-11 03:01:42,14.50,14.50,14.50,99.90,900770,33,19930,-70
2020-09-11 03:02:13,14.50,14.50,14.50,99.90,900692,33,20022,-69
2020-09-11 03:02:43,14.40,14.40,14.40,99.90,900746,33,20280,-69
2020-09-11 03:03:14,14.40,14.40,14.40,99.90,900768,33,19931,-69
2020-09-11 03:03:45,14.50,14.50,14.50,99.90,902779,32,19942,-69
2020-09-11 03:04:15,14.40,14.40,14.40,99.90,903938,32,20248,-69
2020-09-11 03:04:46,14.40,14.40,14.40,99.90,903683,32,20065,-69
2020-09-11 03:05:16,14.50,14.50,14.50,99.90,903939,32,19938,-69
2020-09-11 03:05:47,14.50,14.50,14.50,99.90,903469,32,19955,-69
2020-09-11 03:06:17,14.50,14.50,14.50,99.90,903978,32,19946,-69
2020-09-11 03:06:48,14.50,14.50,14.50,99.90,903878,32,19982,-69
2020-09-11 03:07:18,14.50,14.50,14.50,99.90,904036,32,19947,-69
2020-09-11 03:07:49,14.40,14.40,14.40,99.90,903620,32,19957,-69
2020-09-11 03:08:20,14.50,14.50,14.50,99.90,903873,32,20366,-69
2020-09-11 03:08:50,14.50,14.50,14.50,99.90,903911,32,19954,-69
2020-09-11 03:09:21,14.50,14.50,14.50,99.90,902425,32,19990,-70
2020-09-11 03:09:51,14.50,14.50,14.50,99.90,900750,33,19976,-69
2020-09-11 03:10:22,14.40,14.40,14.40,99.90,900948,33,19970,-69
2020-09-11 03:10:52,14.40,14.40,14.40,99.90,900812,33,20656,-69
2020-09-11 03:11:23,14.40,14.40,14.40,99.90,900907,33,19959,-69
2020-09-11 03:11:53,14.40,14.40,14.40,99.90,900758,33,19951,-69
2020-09-11 03:12:24,14.40,14.40,14.40,99.90,902820,32,19938,-69
2020-09-11 03:12:55,14.40,14.40,14.40,99.90,903801,32,19942,-69
2020-09-11 03:13:25,14.40,14.40,14.40,99.90,903731,32,20299,-69
2020-09-11 03:13:56,14.40,14.40,14.40,99.90,903547,32,19945,-69
2020-09-11 03:14:26,14.40,14.40,14.40,99.90,903809,32,19974,-69
2020-09-11 03:14:57,14.40,14.40,14.40,99.90,903928,32,20304,-69
2020-09-11 03:15:27,14.50,14.50,14.50,99.90,903824,32,20074,-69
2020-09-11 03:16:02,14.50,14.50,14.50,99.90,903654,32,19957,-69
2020-09-11 03:16:33,14.40,14.40,14.40,99.90,903793,32,19953,-69
2020-09-11 03:17:03,14.40,14.40,14.40,99.90,903977,32,19935,-68
2020-09-11 03:17:34,14.40,14.40,14.40,99.90,903858,32,19982,-69
2020-09-11 03:18:04,14.40,14.40,14.40,99.90,903977,32,19980,-69
2020-09-11 03:18:35,14.30,14.30,14.30,99.90,903923,32,19961,-68
2020-09-11 03:19:05,14.30,14.30,14.30,99.90,902345,32,20267,-68
2020-09-11 03:19:36,14.30,14.30,14.30,99.90,902264,32,19942,-68
2020-09-11 03:20:07,14.30,14.30,14.30,99.90,900678,33,19989,-68
2020-09-11 03:20:37,14.30,14.30,14.30,99.90,900405,33,19947,-68
2020-09-11 03:21:08,14.30,14.30,14.30,99.90,900649,33,19996,-69
2020-09-11 03:21:38,14.40,14.40,14.40,99.90,900769,33,19954,-68
2020-09-11 03:22:09,14.40,14.40,14.40,99.90,901814,32,19935,-70
2020-09-11 03:22:39,14.40,14.40,14.40,99.90,903870,32,19943,-69
2020-09-11 03:23:10,14.40,14.40,14.40,99.90,903741,32,19958,-69
2020-09-11 03:23:41,14.40,14.40,14.40,99.90,903834,32,20274,-70
2020-09-11 03:24:11,14.40,14.40,14.40,99.90,903840,32,20010,-70
2020-09-11 03:24:42,14.40,14.40,14.40,99.90,904291,32,19954,-70
2020-09-11 03:25:12,14.30,14.30,14.30,99.90,904361,32,20287,-70
2020-09-11 03:25:43,14.30,14.30,14.30,99.90,904442,32,19949,-70
2020-09-11 03:26:13,14.30,14.30,14.30,99.90,904464,32,20007,-70
2020-09-11 03:26:44,14.30,14.30,14.30,99.90,904031,32,19953,-69
2020-09-11 03:27:15,14.30,14.30,14.30,99.90,904436,32,19990,-69
2020-09-11 03:27:45,14.30,14.30,14.30,99.90,904235,32,20336,-69
2020-09-11 03:28:16,14.30,14.30,14.30,99.90,904455,32,19952,-70
2020-09-11 03:28:46,14.30,14.30,14.30,99.90,904276,32,19934,-69
2020-09-11 03:29:17,14.20,14.20,14.20,99.90,904244,32,19976,-69
2020-09-11 03:29:47,14.20,14.20,14.20,99.90,903184,32,19997,-69
2020-09-11 03:30:18,14.20,14.20,14.20,99.90,901204,32,19968,-69
2020-09-11 03:30:49,14.20,14.20,14.20,99.90,901081,32,20271,-68
2020-09-11 03:31:19,14.10,14.10,14.10,99.90,901379,32,19986,-69
2020-09-11 03:31:50,14.20,14.20,14.20,99.90,901120,32,19935,-68
2020-09-11 03:32:20,14.20,14.20,14.20,99.90,901495,32,19969,-69
2020-09-11 03:32:51,14.20,14.20,14.20,99.90,900807,32,19947,-68
2020-09-11 03:33:21,14.10,14.10,14.10,99.90,901161,32,19947,-68
2020-09-11 03:33:52,14.10,14.10,14.10,99.90,901083,32,19947,-69
2020-09-11 03:34:23,14.10,14.10,14.10,99.90,901441,32,20022,-69
2020-09-11 03:34:53,14.10,14.10,14.10,99.90,901026,32,19984,-69
2020-09-11 03:35:24,14.10,14.10,14.10,99.90,901422,32,19959,-69
2020-09-11 03:35:54,14.10,14.10,14.10,99.90,901285,32,19931,-69
2020-09-11 03:36:25,14.10,14.10,14.10,99.90,901427,32,19951,-69
2020-09-11 03:36:55,14.10,14.10,14.10,99.90,901160,32,19990,-69
2020-09-11 03:37:26,14.10,14.10,14.10,99.90,898918,32,19947,-69
2020-09-11 03:37:57,14.10,14.10,14.10,99.90,901948,32,19946,-69
2020-09-11 03:38:28,14.10,14.10,14.10,99.90,901354,32,19939,-68
2020-09-11 03:38:58,14.10,14.10,14.10,99.90,897901,33,19987,-68
2020-09-11 03:39:29,14.10,14.10,14.10,99.90,897829,33,19971,-68
2020-09-11 03:39:59,14.10,14.10,14.10,99.90,897988,33,19935,-68
2020-09-11 03:40:30,14.10,14.10,14.10,99.90,900446,32,19990,-68
2020-09-11 03:41:00,14.10,14.10,14.10,99.90,904072,32,19954,-69
2020-09-11 03:41:31,14.10,14.10,14.10,99.90,904548,32,19943,-69
2020-09-11 03:42:02,14.10,14.10,14.10,99.90,904425,32,20225,-70
2020-09-11 03:42:33,14.10,14.10,14.10,99.90,904613,32,19970,-69
2020-09-11 03:43:04,14.10,14.10,14.10,99.90,904313,32,20053,-69
2020-09-11 03:43:36,14.10,14.10,14.10,99.90,904519,32,20015,-69
2020-09-11 03:44:09,14.10,14.10,14.10,99.90,904202,32,19989,-69
2020-09-11 03:44:40,14.10,14.10,14.10,99.90,904205,32,20019,-70
2020-09-11 03:45:12,14.10,14.10,14.10,99.90,903924,32,19994,-70
2020-09-11 03:45:43,14.10,14.10,14.10,99.90,904398,32,19934,-70
2020-09-11 03:46:15,14.20,14.20,14.20,99.90,903998,32,19985,-70
2020-09-11 03:46:46,14.20,14.20,14.20,99.90,904343,32,19942,-69
2020-09-11 03:47:18,14.20,14.20,14.20,99.90,902868,32,19996,-70
2020-09-11 03:47:49,14.20,14.20,14.20,99.90,901266,32,19939,-69
2020-09-11 03:48:20,14.20,14.20,14.20,99.90,901371,32,19995,-69
2020-09-11 03:48:56,14.20,14.20,14.20,99.90,901245,32,20387,-69
2020-09-11 03:49:27,14.10,14.10,14.10,99.90,901224,32,19957,-69
2020-09-11 03:49:59,14.10,14.10,14.10,99.90,900964,32,20030,-69
2020-09-11 03:50:29,14.00,14.00,14.00,99.90,901175,32,19947,-69
2020-09-11 03:51:02,14.00,14.00,14.00,99.90,901257,32,19972,-69
2020-09-11 03:51:37,14.00,14.00,14.00,99.90,901282,32,19943,-70
2020-09-11 03:52:09,14.00,14.00,14.00,99.90,900821,33,19959,-69
2020-09-11 03:52:43,14.00,14.00,14.00,99.90,901305,32,19958,-69
2020-09-11 03:53:13,14.00,14.00,14.00,99.90,901187,32,19931,-69
2020-09-11 03:53:44,14.00,14.00,14.00,99.90,900998,33,19948,-69
2020-09-11 03:54:15,14.00,14.00,14.00,99.90,901269,32,19945,-70
2020-09-11 03:54:46,14.00,14.00,14.00,99.90,901233,32,20022,-70
2020-09-11 03:55:17,14.00,14.00,14.00,99.90,901378,32,20319,-70
2020-09-11 03:55:49,14.00,14.00,14.00,99.90,901093,32,20319,-70
2020-09-11 03:56:20,14.00,14.00,14.00,99.90,901018,32,20389,-69
2020-09-11 03:56:50,14.00,14.00,14.00,99.90,903311,32,19965,-69
2020-09-11 03:57:21,14.00,14.00,14.00,99.90,904418,32,19990,-69
2020-09-11 03:57:52,14.00,14.00,14.00,99.90,903965,32,19966,-69
2020-09-11 03:58:23,14.00,14.00,14.00,99.90,900992,32,20415,-69
2020-09-11 03:59:01,14.00,14.00,14.00,99.90,900843,32,19967,-69
2020-09-11 03:59:35,14.00,14.00,14.00,99.90,901242,32,20225,-69
2020-09-11 04:00:05,14.00,14.00,14.00,99.90,900900,33,19959,-69
2020-09-11 04:00:36,14.00,14.00,14.00,99.90,901263,32,19958,-69
2020-09-11 04:01:07,14.00,14.00,14.00,99.90,903269,32,19993,-69
2020-09-11 04:01:38,14.00,14.00,14.00,99.90,904345,32,19958,-69
2020-09-11 04:02:08,14.00,14.00,14.00,99.90,904185,32,19946,-69
2020-09-11 04:02:39,14.00,14.00,14.00,99.90,904368,32,19987,-69
2020-09-11 04:03:09,14.00,14.00,14.00,99.90,904013,32,19942,-69
2020-09-11 04:03:40,14.00,14.00,14.00,99.90,904274,32,19938,-69
2020-09-11 04:04:10,14.00,14.00,14.00,99.90,904060,32,19994,-69
2020-09-11 04:04:41,14.00,14.00,14.00,99.90,904355,32,19945,-69
2020-09-11 04:05:12,14.00,14.00,14.00,99.90,904201,32,20323,-69
2020-09-11 04:05:42,14.00,14.00,14.00,99.90,904292,32,20076,-69
2020-09-11 04:06:13,14.00,14.00,14.00,99.90,904142,32,20310,-69
2020-09-11 04:06:43,14.00,14.00,14.00,99.90,904251,32,19938,-69
2020-09-11 04:07:14,14.00,14.00,14.00,99.90,902108,32,19938,-69
2020-09-11 04:07:44,14.00,14.00,14.00,99.90,901274,32,19971,-68
2020-09-11 04:08:15,14.00,14.00,14.00,99.90,901202,32,19931,-68
2020-09-11 04:08:45,14.00,14.00,14.00,99.90,901153,32,20013,-68
2020-09-11 04:09:23,14.00,14.00,14.00,99.90,901077,32,19942,-68
2020-09-11 04:09:53,14.00,14.00,14.00,99.90,900977,32,19954,-68
2020-09-11 04:10:24,13.90,13.90,13.90,99.90,901299,32,19987,-68
2020-09-11 04:11:09,13.90,13.90,13.90,99.90,901058,32,19945,-68
2020-09-11 04:11:39,13.90,13.90,13.90,99.90,901199,32,19947,-69
2020-09-11 04:12:10,13.90,13.90,13.90,99.90,901113,32,19938,-69
2020-09-11 04:12:41,13.90,13.90,13.90,99.90,900958,32,19935,-68
2020-09-11 04:13:18,13.90,13.90,13.90,99.90,901605,32,19990,-69
2020-09-11 04:14:02,13.90,13.90,13.90,99.90,904114,32,20046,-69
2020-09-11 04:14:34,14.00,14.00,14.00,99.90,898166,32,19944,-69
2020-09-11 04:15:04,14.00,14.00,14.00,99.90,897542,33,20073,-68
2020-09-11 04:15:39,14.00,14.00,14.00,99.90,897810,33,19946,-68
2020-09-11 04:16:15,14.00,14.00,14.00,99.90,898238,32,20109,-69
2020-09-11 04:16:45,14.00,14.00,14.00,99.90,901150,32,19950,-69
2020-09-11 04:17:27,14.00,14.00,14.00,99.90,900742,33,19965,-69
2020-09-11 04:17:57,14.00,14.00,14.00,99.90,903854,32,19964,-68
2020-09-11 04:18:28,14.00,14.00,14.00,99.90,904172,32,19978,-69
2020-09-11 04:18:58,14.00,14.00,14.00,99.90,903840,32,19947,-68
2020-09-11 04:19:32,14.00,14.00,14.00,99.90,903966,32,20005,-69
2020-09-11 04:20:04,14.00,14.00,14.00,99.90,904134,32,20007,-68
2020-09-11 04:20:47,14.00,14.00,14.00,99.90,904225,32,19942,-67
2020-09-11 04:21:36,14.00,14.00,14.00,99.90,904174,32,20291,-69
2020-09-11 04:22:14,13.90,13.90,13.90,99.90,904097,32,20371,-70
2020-09-11 04:22:50,13.90,13.90,13.90,99.90,901092,32,19957,-68
2020-09-11 04:23:21,13.90,13.90,13.90,99.90,900869,32,19943,-68
2020-09-11 04:23:52,13.90,13.90,13.90,99.90,900965,32,20208,-68
2020-09-11 04:24:23,13.90,13.90,13.90,99.90,901160,32,19946,-71
2020-09-11 04:24:58,13.90,13.90,13.90,99.90,900977,32,19942,-68
2020-09-11 04:25:28,13.90,13.90,13.90,99.90,900958,32,20330,-71
2020-09-11 04:25:59,13.90,13.90,13.90,99.90,900848,33,20101,-69
2020-09-11 04:26:46,13.90,13.90,13.90,99.90,900767,33,19938,-70
2020-09-11 04:27:25,13.90,13.90,13.90,99.90,901191,32,19954,-71
2020-09-11 04:27:55,13.90,13.90,13.90,99.90,901066,32,19931,-71
2020-09-11 04:28:26,13.90,13.90,13.90,99.90,900923,33,20332,-70
2020-09-11 04:28:56,13.90,13.90,13.90,99.90,901070,32,19961,-70
2020-09-11 04:29:27,13.90,13.90,13.90,99.90,900669,33,20293,-69
2020-09-11 04:29:58,13.90,13.90,13.90,99.90,901052,32,19939,-70
2020-09-11 04:30:29,13.90,13.90,13.90,99.90,901128,32,19966,-69
2020-09-11 04:31:09,13.90,13.90,13.90,99.90,901146,32,19955,-68
2020-09-11 04:31:40,13.90,13.90,13.90,99.90,900687,32,19950,-69
2020-09-11 04:32:10,13.90,13.90,13.90,99.90,901025,32,20008,-68
2020-09-11 04:32:44,13.90,13.90,13.90,99.90,901028,32,19943,-69
2020-09-11 04:33:25,13.80,13.80,13.80,99.90,901063,32,19943,-68
2020-09-11 04:33:55,13.80,13.80,13.80,99.90,901046,32,19939,-68
2020-09-11 04:34:26,13.80,13.80,13.80,99.90,900925,32,19930,-68
2020-09-11 04:35:00,13.80,13.80,13.80,99.90,899155,32,20304,-69
2020-09-11 04:35:30,13.70,13.70,13.70,99.90,901607,32,19945,-69
2020-09-11 04:36:08,13.70,13.70,13.70,99.90,904114,32,19935,-69
2020-09-11 04:36:39,13.70,13.70,13.70,99.90,904300,32,19951,-69
2020-09-11 04:37:10,13.80,13.80,13.80,99.90,904108,32,19941,-69
2020-09-11 04:37:41,13.70,13.70,13.70,99.90,904490,32,19951,-68
2020-09-11 04:38:21,13.70,13.70,13.70,99.90,904469,32,19939,-68
2020-09-11 04:38:52,13.60,13.60,13.60,99.90,903826,32,19946,-69
2020-09-11 04:39:22,13.60,13.60,13.60,99.90,904304,32,20159,-68
2020-09-11 04:39:57,13.60,13.60,13.60,99.90,903911,32,19966,-68
2020-09-11 04:40:34,13.60,13.60,13.60,99.90,903806,32,19942,-68
2020-09-11 04:41:17,13.60,13.60,13.60,99.90,903716,32,19975,-68
2020-09-11 04:41:58,13.50,13.50,13.50,99.90,904011,32,19968,-69
2020-09-11 04:42:28,13.50,13.50,13.50,99.90,904249,32,19939,-68
2020-09-11 04:42:59,13.50,13.50,13.50,99.90,902237,32,19988,-68
2020-09-11 04:43:30,13.50,13.50,13.50,99.90,900999,32,20001,-68
2020-09-11 04:44:11,13.50,13.50,13.50,99.90,899334,32,19938,-67
2020-09-11 04:44:48,13.50,13.50,13.50,99.90,901144,32,19978,-67
2020-09-11 04:45:19,13.50,13.50,13.50,99.90,899056,33,19983,-68
2020-09-11 04:45:50,13.60,13.60,13.60,99.90,900878,32,19951,-69
2020-09-11 04:46:21,13.60,13.60,13.60,99.90,901028,32,19965,-69
2020-09-11 04:46:54,13.50,13.50,13.50,99.90,900703,33,20266,-69
2020-09-11 04:47:25,13.50,13.50,13.50,99.90,897618,33,19974,-69
2020-09-11 04:47:56,13.50,13.50,13.50,99.90,897541,33,20396,-69
2020-09-11 04:48:27,13.50,13.50,13.50,99.90,897209,33,19954,-69
2020-09-11 04:48:59,13.40,13.40,13.40,99.90,897693,33,19936,-70
2020-09-11 04:49:29,13.40,13.40,13.40,99.90,900470,32,19982,-69
2020-09-11 04:50:01,13.50,13.50,13.50,99.90,901060,32,19943,-70
2020-09-11 04:50:31,13.40,13.40,13.40,99.90,903076,32,19950,-69
2020-09-11 04:51:02,13.40,13.40,13.40,99.90,904014,32,19935,-70
2020-09-11 04:51:33,13.40,13.40,13.40,99.90,903970,32,20549,-70
2020-09-11 04:52:04,13.40,13.40,13.40,99.90,903437,32,19958,-70
2020-09-11 04:52:36,13.40,13.40,13.40,99.90,901093,32,19984,-70
2020-09-11 04:53:07,13.40,13.40,13.40,99.90,900828,32,19992,-69
2020-09-11 04:53:38,13.40,13.40,13.40,99.90,901002,32,19951,-71
2020-09-11 04:54:10,13.50,13.50,13.50,99.90,900951,32,19947,-75
2020-09-11 04:54:41,13.50,13.50,13.50,99.90,901131,32,20304,-69
2020-09-11 04:55:13,13.50,13.50,13.50,99.90,900861,32,20009,-68
2020-09-11 04:55:44,13.50,13.50,13.50,99.90,900836,32,20334,-72
2020-09-11 04:56:15,13.40,13.40,13.40,99.90,902288,32,19990,-68
2020-09-11 04:56:47,13.40,13.40,13.40,99.90,904132,32,19947,-67
2020-09-11 04:57:19,13.40,13.40,13.40,99.90,904104,32,20326,-69
2020-09-11 04:57:51,13.40,13.40,13.40,99.90,904078,32,19970,-69
2020-09-11 04:58:22,13.50,13.50,13.50,99.90,903753,32,19965,-69
2020-09-11 04:58:53,13.40,13.40,13.40,99.90,901969,32,20002,-69
2020-09-11 04:59:29,13.40,13.40,13.40,99.90,903279,32,20307,-69
2020-09-11 05:00:02,13.40,13.40,13.40,99.90,904176,32,19970,-68
2020-09-11 05:00:39,13.40,13.40,13.40,99.90,902743,32,20424,-67
2020-09-11 05:01:11,13.40,13.40,13.40,99.90,903969,32,19958,-69
2020-09-11 05:01:42,13.50,13.50,13.50,99.90,904180,32,20287,-68
2020-09-11 05:02:13,13.50,13.50,13.50,99.90,903835,32,19964,-66
2020-09-11 05:02:44,13.50,13.50,13.50,99.90,904351,32,19935,-70
2020-09-11 05:03:16,13.50,13.50,13.50,99.90,903921,32,20005,-69
2020-09-11 05:03:51,13.50,13.50,13.50,99.90,901120,32,19958,-69
2020-09-11 05:04:22,13.50,13.50,13.50,99.90,900788,32,19965,-70
2020-09-11 05:04:53,13.50,13.50,13.50,99.90,902715,32,20002,-69
2020-09-11 05:05:24,13.50,13.50,13.50,99.90,903724,32,19950,-69
2020-09-11 05:06:00,13.50,13.50,13.50,99.90,903618,32,19989,-69
2020-09-11 05:06:32,13.50,13.50,13.50,99.90,901328,32,19943,-68
2020-09-11 05:07:03,13.60,13.60,13.60,99.90,901050,32,19965,-69
2020-09-11 05:07:40,13.60,13.60,13.60,99.90,901960,32,20305,-69
2020-09-11 05:08:16,13.60,13.60,13.60,99.90,902867,32,19946,-69
2020-09-11 05:09:03,13.60,13.60,13.60,99.90,902117,32,20251,-68
2020-09-11 05:09:39,13.60,13.60,13.60,99.90,902509,32,19951,-69
2020-09-11 05:10:10,13.60,13.60,13.60,99.90,901838,32,19950,-69
2020-09-11 05:10:41,13.60,13.60,13.60,99.90,903383,32,19934,-68
2020-09-11 05:11:13,13.60,13.60,13.60,99.90,903952,32,20288,-68
2020-09-11 05:11:44,13.60,13.60,13.60,99.90,904000,32,19958,-69
2020-09-11 05:12:21,13.60,13.60,13.60,99.90,903921,32,20306,-69
2020-09-11 05:12:56,13.60,13.60,13.60,99.90,904054,32,19954,-69
2020-09-11 05:13:27,13.60,13.60,13.60,99.90,904122,32,19976,-69
2020-09-11 05:13:58,13.60,13.60,13.60,99.90,903686,32,19943,-69
2020-09-11 05:14:58,13.60,13.60,13.60,99.90,903989,32,19965,-68
2020-09-11 05:15:40,13.60,13.60,13.60,99.90,897163,33,19962,-69
2020-09-11 05:16:24,13.60,13.60,13.60,99.90,899982,32,19957,-69
2020-09-11 05:16:55,13.60,13.60,13.60,99.90,901845,32,19953,-68
2020-09-11 05:17:25,13.60,13.60,13.60,99.90,903917,32,19950,-69
2020-09-11 05:17:59,13.60,13.60,13.60,99.90,903853,32,19997,-69
2020-09-11 05:18:30,13.70,13.70,13.70,99.90,903805,32,19965,-69
2020-09-11 05:19:01,13.70,13.70,13.70,99.90,902992,32,19946,-70
2020-09-11 05:19:32,13.80,13.80,13.80,99.90,903706,32,19942,-69
2020-09-11 05:20:02,13.80,13.80,13.80,99.90,903596,32,19962,-69
2020-09-11 05:20:33,13.80,13.80,13.80,99.90,903609,32,20331,-69
2020-09-11 05:21:07,13.80,13.80,13.80,99.90,903600,32,19958,-69
2020-09-11 05:21:40,13.90,13.90,13.90,99.90,903594,32,19970,-69
2020-09-11 05:22:11,13.90,13.90,13.90,99.90,903568,32,19954,-69
2020-09-11 05:22:47,13.90,13.90,13.90,99.90,903737,32,19950,-69
2020-09-11 05:23:20,13.90,13.90,13.90,99.90,903193,32,20042,-69
2020-09-11 05:23:50,13.90,13.90,13.90,99.90,903458,32,19958,-69
2020-09-11 05:24:21,14.00,14.00,14.00,99.90,903709,32,19955,-69
2020-09-11 05:24:56,14.00,14.00,14.00,99.90,901877,32,20001,-68
2020-09-11 05:25:27,14.00,14.00,14.00,99.90,900598,32,19966,-69
2020-09-11 05:25:58,13.90,13.90,13.90,99.90,901845,32,20293,-69
2020-09-11 05:26:49,13.90,13.90,13.90,99.90,900742,32,19938,-68
2020-09-11 05:27:34,13.90,13.90,13.90,99.90,901262,32,19958,-69
2020-09-11 05:28:04,13.90,13.90,13.90,99.90,900515,32,19973,-68
2020-09-11 05:28:36,13.90,13.90,13.90,99.90,900450,32,19945,-68
2020-09-11 05:29:16,13.90,13.90,13.90,99.90,900596,32,20544,-68
2020-09-11 05:30:07,14.00,14.00,14.00,99.90,900595,32,20287,-68
2020-09-11 05:30:37,14.00,14.00,14.00,99.90,900184,32,19969,-69
2020-09-11 05:31:14,13.90,13.90,13.90,99.90,902616,32,19958,-68
2020-09-11 05:32:00,14.00,14.00,14.00,99.90,903470,32,20146,-68
2020-09-11 05:32:34,14.10,14.10,14.10,99.90,903875,32,20008,-68
2020-09-11 05:33:04,14.10,14.10,14.10,99.90,902034,32,19949,-71
2020-09-11 05:33:35,14.10,14.10,14.10,99.90,900696,32,20483,-68
2020-09-11 05:34:06,14.10,14.10,14.10,99.90,900789,32,20327,-68
2020-09-11 05:34:36,14.20,14.20,14.20,99.90,900862,32,19951,-69
2020-09-11 05:35:07,14.20,14.20,14.20,99.90,900251,33,20216,-69
2020-09-11 05:35:42,14.20,14.20,14.20,99.90,900174,33,20071,-69
2020-09-11 05:36:31,14.30,14.30,14.30,99.90,903286,32,20511,-70
2020-09-11 05:37:01,14.30,14.30,14.30,99.90,903809,32,19947,-69
2020-09-11 05:37:51,14.40,14.40,14.40,99.90,903643,32,19946,-69
2020-09-11 05:38:21,14.40,14.40,14.40,99.90,902794,32,19954,-70
2020-09-11 05:39:04,14.40,14.40,14.40,99.90,900658,32,20275,-69
2020-09-11 05:39:35,14.40,14.40,14.40,99.90,900667,32,19981,-68
2020-09-11 05:40:06,14.40,14.40,14.40,99.90,900609,32,20362,-68
2020-09-11 05:40:36,14.40,14.40,14.40,99.90,900739,32,20319,-68
2020-09-11 05:41:14,14.30,14.30,14.30,99.90,900637,32,19962,-68
2020-09-11 05:41:44,14.30,14.30,14.30,99.90,900846,32,20260,-67
2020-09-11 05:42:15,14.30,14.30,14.30,99.90,900664,32,19977,-68
2020-09-11 05:43:01,14.20,14.20,14.20,99.90,900794,32,19954,-69
2020-09-11 05:43:31,14.30,14.30,14.30,99.90,900401,33,19939,-68
2020-09-11 05:44:03,14.30,14.30,14.30,99.90,900744,32,19934,-69
2020-09-11 05:44:33,14.40,14.40,14.40,99.90,903719,32,19958,-68
2020-09-11 05:45:08,14.40,14.40,14.40,99.90,903521,32,19946,-68
2020-09-11 05:45:39,14.40,14.40,14.40,99.90,903819,32,20307,-68
2020-09-11 05:46:30,14.40,14.40,14.40,99.90,901878,32,19965,-68
2020-09-11 05:47:02,14.50,14.50,14.50,99.90,900841,32,19939,-68
2020-09-11 05:47:33,14.60,14.60,14.60,99.90,903297,32,19946,-69
2020-09-11 05:48:06,14.60,14.60,14.60,99.90,903085,32,19958,-68
2020-09-11 05:48:37,14.50,14.50,14.50,99.90,900619,32,19947,-68
2020-09-11 05:49:20,14.60,14.60,14.60,99.90,900516,32,20436,-69
2020-09-11 05:49:51,14.60,14.60,14.60,99.90,901656,32,19988,-69
2020-09-11 05:50:21,14.60,14.60,14.60,99.90,900878,32,20334,-69
2020-09-11 05:51:12,14.60,14.60,14.60,99.90,900607,32,19963,-68
2020-09-11 05:51:42,14.60,14.60,14.60,99.90,901429,32,19947,-69
2020-09-11 05:52:13,14.70,14.70,14.70,99.90,903147,32,19950,-69
2020-09-11 05:52:47,14.80,14.80,14.80,99.90,901753,32,19966,-68
2020-09-11 05:53:23,14.80,14.80,14.80,99.90,901200,32,20014,-69
2020-09-11 05:54:06,14.90,14.90,14.90,99.90,901220,32,20626,-69
2020-09-11 05:54:39,14.90,14.90,14.90,99.90,901461,32,20568,-68
2020-09-11 05:55:09,14.90,14.90,14.90,99.90,902743,32,19957,-69
2020-09-11 05:55:40,15.00,15.00,15.00,99.90,901542,32,20095,-69
2020-09-11 05:56:10,15.00,15.00,15.00,99.90,901738,32,19951,-69
2020-09-11 05:56:50,15.00,15.00,15.00,99.90,902287,32,19977,-69
2020-09-11 05:57:21,15.00,15.00,15.00,99.90,902547,32,19985,-69
2020-09-11 05:57:52,15.10,15.10,15.10,99.90,902372,32,20709,-69
2020-09-11 05:58:22,15.10,15.10,15.10,99.90,903354,32,19946,-69
2020-09-11 05:58:53,15.10,15.10,15.10,99.90,903628,32,19946,-69
2020-09-11 05:59:27,15.10,15.10,15.10,99.90,903261,32,19947,-69
2020-09-11 05:59:58,15.20,15.20,15.20,99.90,903732,32,20355,-69
2020-09-11 06:00:29,15.20,15.20,15.20,99.90,903544,32,19946,-68
2020-09-11 06:00:59,15.20,15.20,15.20,99.90,903697,32,19950,-69
2020-09-11 06:01:30,15.20,15.20,15.20,99.90,903454,32,20037,-69
2020-09-11 06:02:01,15.20,15.20,15.20,99.90,903646,32,19935,-69
2020-09-11 06:02:32,15.30,15.30,15.30,99.90,903531,32,19946,-69
2020-09-11 06:03:04,15.30,15.30,15.30,99.90,903647,32,20006,-69
2020-09-11 06:03:36,15.30,15.30,15.30,99.90,903462,32,19942,-69
2020-09-11 06:04:11,15.30,15.30,15.30,99.90,903331,32,19959,-69
2020-09-11 06:04:41,15.30,15.30,15.30,99.90,903589,32,19946,-69
2020-09-11 06:05:12,15.20,15.20,15.20,99.90,903176,32,19954,-69
2020-09-11 06:05:43,15.20,15.20,15.20,99.90,903719,32,19939,-69
2020-09-11 06:06:17,15.20,15.20,15.20,99.90,903517,32,19953,-69
2020-09-11 06:06:48,15.20,15.20,15.20,99.90,903586,32,19965,-69
2020-09-11 06:07:19,15.20,15.20,15.20,99.90,903639,32,20272,-69
2020-09-11 06:07:50,15.30,15.30,15.30,99.90,903111,32,19935,-69
2020-09-11 06:08:23,15.30,15.30,15.30,99.90,903388,32,20013,-69
2020-09-11 06:08:54,15.20,15.20,15.20,99.90,903193,32,20326,-69
2020-09-11 06:09:25,15.20,15.20,15.20,99.90,903081,32,20240,-69
2020-09-11 06:09:56,15.20,15.20,15.20,99.90,903669,32,19939,-69
2020-09-11 06:10:27,15.10,15.10,15.10,99.90,903640,32,20251,-69
2020-09-11 06:10:58,15.20,15.20,15.20,99.90,903592,32,19934,-69
2020-09-11 06:11:28,15.20,15.20,15.20,99.90,903074,32,20420,-69
2020-09-11 06:11:59,15.20,15.20,15.20,99.90,903612,32,19946,-70
2020-09-11 06:12:31,15.30,15.30,15.30,99.90,903631,32,19949,-69
2020-09-11 06:13:01,15.20,15.20,15.20,99.90,903573,32,19951,-70
2020-09-11 06:13:32,15.10,15.10,15.10,99.90,903369,32,20251,-69
2020-09-11 06:14:02,15.00,15.00,15.00,99.90,903585,32,19953,-69
2020-09-11 06:14:33,15.10,15.10,15.10,99.90,903281,32,20251,-69
2020-09-11 06:15:04,15.10,15.10,15.10,99.90,903434,32,19950,-69
2020-09-11 06:15:34,15.20,15.20,15.20,99.90,903380,32,19935,-69
2020-09-11 06:16:05,15.20,15.20,15.20,99.90,903560,32,20310,-69
2020-09-11 06:16:36,15.20,15.20,15.20,99.90,903699,32,20167,-69
2020-09-11 06:17:06,15.20,15.20,15.20,99.90,903519,32,19972,-69
2020-09-11 06:17:37,15.30,15.30,15.30,99.90,903348,32,20323,-70
2020-09-11 06:18:07,15.30,15.30,15.30,99.90,903527,32,19962,-69
2020-09-11 06:18:38,15.30,15.30,15.30,99.90,903711,32,19974,-69
2020-09-11 06:19:09,15.40,15.40,15.40,99.90,903494,32,20359,-70
2020-09-11 06:19:39,15.40,15.40,15.40,99.90,903629,32,19931,-69
2020-09-11 06:20:10,15.40,15.40,15.40,99.90,903211,32,20436,-69
2020-09-11 06:20:41,15.40,15.40,15.40,99.90,903409,32,20232,-70
2020-09-11 06:21:11,15.40,15.40,15.40,99.90,903171,32,19945,-69
2020-09-11 06:21:42,15.40,15.40,15.40,99.90,903279,32,20318,-69
2020-09-11 06:22:13,15.30,15.30,15.30,99.90,903099,32,20034,-69
2020-09-11 06:22:44,15.30,15.30,15.30,99.90,903527,32,19946,-69
2020-09-11 06:23:16,15.40,15.40,15.40,99.90,903381,32,20256,-69
2020-09-11 06:23:47,15.30,15.30,15.30,99.90,903550,32,19942,-69
2020-09-11 06:24:18,15.30,15.30,15.30,99.90,902511,32,19988,-70
2020-09-11 06:24:49,15.20,15.20,15.20,99.90,901391,32,19954,-69
2020-09-11 06:25:20,15.20,15.20,15.20,99.90,903468,32,20325,-69
2020-09-11 06:25:51,15.10,15.10,15.10,99.90,903366,32,20066,-69
2020-09-11 06:26:21,15.10,15.10,15.10,99.90,901378,32,20001,-69
2020-09-11 06:26:54,15.10,15.10,15.10,99.90,900568,33,19992,-69
2020-09-11 06:27:25,15.10,15.10,15.10,99.90,900575,33,19946,-69
2020-09-11 06:27:56,15.10,15.10,15.10,99.90,900530,33,20294,-69
2020-09-11 06:28:26,15.10,15.10,15.10,99.90,898635,33,20304,-69
2020-09-11 06:28:57,15.10,15.10,15.10,99.90,900381,33,19997,-69
2020-09-11 06:29:28,15.10,15.10,15.10,99.90,900556,33,19984,-70
2020-09-11 06:29:59,15.10,15.10,15.10,99.90,900435,33,19943,-68
2020-09-11 06:30:30,15.20,15.20,15.20,99.90,900737,33,19939,-67
2020-09-11 06:31:06,15.30,15.30,15.30,99.90,900586,33,20296,-69
2020-09-11 06:31:46,15.40,15.40,15.40,99.90,900779,33,20379,-68
2020-09-11 06:32:17,15.50,15.50,15.50,99.90,900229,33,19954,-68
2020-09-11 06:32:48,15.50,15.50,15.50,99.90,900552,33,19961,-69
2020-09-11 06:33:18,15.60,15.60,15.60,99.90,900254,33,19954,-69
2020-09-11 06:33:49,15.60,15.60,15.60,99.90,900118,33,19951,-68
2020-09-11 06:34:20,15.70,15.70,15.70,99.90,900433,33,20272,-68
2020-09-11 06:34:51,15.60,15.60,15.60,99.90,900415,33,20164,-68
2020-09-11 06:35:22,15.60,15.60,15.60,99.90,900231,33,20210,-68
2020-09-11 06:35:52,15.40,15.40,15.40,99.90,900343,33,20280,-68
2020-09-11 06:36:23,15.30,15.30,15.30,99.90,900545,33,19961,-68
2020-09-11 06:36:57,15.30,15.30,15.30,99.90,900293,33,19997,-69
2020-09-11 06:37:28,15.30,15.30,15.30,99.90,900510,33,19934,-68
2020-09-11 06:38:07,15.20,15.20,15.20,99.90,900521,33,19939,-68
2020-09-11 06:38:38,15.20,15.20,15.20,99.90,900505,33,19951,-69
2020-09-11 06:39:08,15.20,15.20,15.20,99.90,900042,33,20287,-68
2020-09-11 06:39:55,15.20,15.20,15.20,99.90,900545,33,19990,-68
2020-09-11 06:40:26,15.30,15.30,15.30,99.90,900350,33,19955,-68
2020-09-11 06:41:07,15.30,15.30,15.30,99.90,900587,33,20291,-68
2020-09-11 06:41:37,15.30,15.30,15.30,99.90,900393,33,20070,-70
2020-09-11 06:42:08,15.30,15.30,15.30,99.90,900395,33,20061,-69
2020-09-11 06:42:39,15.40,15.40,15.40,99.90,900150,33,19992,-69
2020-09-11 06:43:18,15.40,15.40,15.40,99.90,900134,33,19978,-69
2020-09-11 06:43:53,15.40,15.40,15.40,99.90,900414,33,20054,-68
2020-09-11 06:44:26,15.30,15.30,15.30,99.90,900461,33,20320,-69
2020-09-11 06:45:03,15.30,15.30,15.30,99.90,900385,33,19931,-69
2020-09-11 06:45:35,15.30,15.30,15.30,99.90,900445,33,19955,-69
2020-09-11 06:46:06,15.20,15.20,15.20,99.90,899845,33,19981,-69
2020-09-11 06:46:40,15.20,15.20,15.20,99.90,900524,33,19955,-69
2020-09-11 06:47:11,15.30,15.30,15.30,99.90,900327,33,19931,-69
2020-09-11 06:47:43,15.40,15.40,15.40,99.90,900539,33,20173,-69
2020-09-11 06:48:17,15.50,15.50,15.50,99.90,900255,33,19957,-69
2020-09-11 06:48:52,15.60,15.60,15.60,99.90,900442,33,19936,-70
2020-09-11 06:49:24,15.60,15.60,15.60,99.90,900457,33,20391,-69
2020-09-11 06:49:59,15.70,15.70,15.70,99.90,900362,33,19943,-69
2020-09-11 06:50:31,15.60,15.60,15.60,99.90,900374,33,19939,-69
2020-09-11 06:51:05,15.60,15.60,15.60,99.90,900464,33,19958,-69
2020-09-11 06:51:46,15.70,15.70,15.70,99.90,900344,33,20035,-69
2020-09-11 06:52:17,15.70,15.70,15.70,99.90,900452,33,19983,-69
2020-09-11 06:52:48,15.60,15.60,15.60,99.90,900402,33,19943,-69
2020-09-11 06:53:19,15.60,15.60,15.60,99.90,900319,33,20035,-69
2020-09-11 06:53:59,15.60,15.60,15.60,99.90,900373,33,19944,-69
2020-09-11 06:54:30,15.60,15.60,15.60,99.90,900386,33,19935,-69
2020-09-11 06:55:00,15.60,15.60,15.60,99.90,900454,33,19953,-69
2020-09-11 06:55:37,15.60,15.60,15.60,99.90,900329,33,19970,-69
2020-09-11 06:56:08,15.60,15.60,15.60,99.90,900172,33,19969,-69
2020-09-11 06:56:39,15.60,15.60,15.60,99.90,900287,33,19967,-70
2020-09-11 06:57:11,15.70,15.70,15.70,99.90,900231,33,19957,-69
2020-09-11 06:57:42,15.70,15.70,15.70,99.90,900343,33,19939,-69
2020-09-11 06:58:20,15.60,15.60,15.60,99.90,900185,33,20342,-69
2020-09-11 06:58:56,15.70,15.70,15.70,99.90,900280,32,20358,-68
2020-09-11 06:59:30,15.80,15.80,15.80,99.90,900450,32,20240,-67
2020-09-11 07:00:05,15.70,15.70,15.70,99.90,900908,32,19961,-70
2020-09-11 07:00:38,15.70,15.70,15.70,99.90,900982,32,19965,-70
2020-09-11 07:01:09,15.70,15.70,15.70,99.90,900927,32,19955,-69
2020-09-11 07:01:41,15.70,15.70,15.70,99.90,901047,32,19931,-70
2020-09-11 07:02:12,15.80,15.80,15.80,99.90,900434,32,20363,-69
2020-09-11 07:02:50,15.80,15.80,15.80,99.90,900591,32,19947,-69
2020-09-11 07:03:38,15.80,15.80,15.80,99.90,901184,32,20327,-67
2020-09-11 07:04:10,15.80,15.80,15.80,99.90,900766,33,19961,-69
2020-09-11 07:04:48,15.90,15.90,15.90,99.90,901249,32,20283,-69
2020-09-11 07:05:19,15.80,15.80,15.80,99.90,901093,32,19989,-70
2020-09-11 07:05:55,15.80,15.80,15.80,99.90,901097,32,19939,-70
2020-09-11 07:06:35,15.70,15.70,15.70,99.90,901034,32,19966,-69
2020-09-11 07:07:20,15.90,15.90,15.90,99.90,900751,33,19951,-69
2020-09-11 07:07:51,16.00,16.00,16.00,99.90,901136,32,19954,-70
2020-09-11 07:08:21,16.10,16.10,16.10,99.90,901137,32,20159,-69
2020-09-11 07:08:55,16.10,16.10,16.10,99.90,901069,32,20039,-69
2020-09-11 07:09:29,16.20,16.20,16.20,99.90,901014,32,20260,-69
2020-09-11 07:10:00,16.20,16.20,16.20,99.90,900894,33,19939,-69
2020-09-11 07:10:30,16.20,16.20,16.20,99.90,900717,33,20271,-69
2020-09-11 07:11:16,16.10,16.10,16.10,99.90,901118,32,20300,-67
2020-09-11 07:11:50,16.10,16.10,16.10,99.90,900660,33,19935,-70
2020-09-11 07:12:21,16.20,16.20,16.20,99.90,900822,33,20223,-68
2020-09-11 07:12:52,16.30,16.30,16.30,99.90,900795,33,19947,-68
2020-09-11 07:13:23,16.20,16.20,16.20,99.90,900777,33,19985,-67
2020-09-11 07:14:01,16.20,16.20,16.20,99.90,901184,32,20276,-68
2020-09-11 07:14:31,16.20,16.20,16.20,99.90,901041,32,19954,-68
2020-09-11 07:15:03,16.40,16.40,16.40,99.90,900986,32,19984,-67
2020-09-11 07:15:34,16.40,16.40,16.40,99.90,901068,32,20353,-67
2020-09-11 07:16:05,16.40,16.40,16.40,99.90,901140,32,19980,-70
2020-09-11 07:16:45,16.40,16.40,16.40,99.90,900670,33,20642,-67
2020-09-11 07:17:25,16.50,16.50,16.50,99.90,901145,32,19996,-67
2020-09-11 07:18:08,16.60,16.60,16.60,99.90,901208,32,19954,-68
2020-09-11 07:18:49,16.60,16.60,16.60,99.90,901164,32,19957,-68
2020-09-11 07:19:31,16.60,16.60,16.60,99.90,901010,32,19970,-68
2020-09-11 07:20:02,16.50,16.50,16.50,99.90,901128,32,19969,-68
2020-09-11 07:20:33,16.40,16.40,16.40,99.90,900729,33,19931,-68
2020-09-11 07:21:03,16.40,16.40,16.40,99.90,900699,33,19959,-69
2020-09-11 07:21:34,16.30,16.30,16.30,99.90,901019,32,20026,-68
2020-09-11 07:22:04,16.40,16.40,16.40,99.90,900736,33,19943,-69
2020-09-11 07:22:35,16.40,16.40,16.40,99.90,901069,32,19977,-68
2020-09-11 07:23:12,16.40,16.40,16.40,99.90,900513,33,20009,-69
2020-09-11 07:23:43,16.50,16.50,16.50,99.90,901292,32,20313,-69
2020-09-11 07:24:13,16.50,16.50,16.50,99.90,900781,32,19957,-69
2020-09-11 07:24:44,16.60,16.60,16.60,99.90,901171,32,19950,-69
2020-09-11 07:25:14,16.60,16.60,16.60,99.90,900650,32,19930,-69
2020-09-11 07:25:45,16.70,16.70,16.70,99.90,901199,32,19990,-69
2020-09-11 07:26:15,16.60,16.60,16.60,99.90,901069,32,19931,-69
2020-09-11 07:26:50,16.50,16.50,16.50,99.90,901083,32,19935,-68
2020-09-11 07:27:40,16.60,16.60,16.60,99.90,900770,32,20185,-68
2020-09-11 07:28:10,16.70,16.70,16.70,99.90,900443,32,19991,-68
2020-09-11 07:28:50,16.80,16.80,16.80,99.90,901269,32,19951,-68
2020-09-11 07:29:21,16.80,16.80,16.80,99.90,901171,32,19966,-68
2020-09-11 07:29:51,16.80,16.80,16.80,99.90,900745,33,19965,-68
2020-09-11 07:30:22,16.80,16.80,16.80,99.90,901020,32,19962,-68
2020-09-11 07:30:52,16.80,16.80,16.80,99.90,900958,32,20273,-69
2020-09-11 07:31:23,16.80,16.80,16.80,99.90,901086,32,19965,-68
2020-09-11 07:31:54,16.80,16.80,16.80,99.90,901214,32,19989,-68
2020-09-11 07:32:24,16.80,16.80,16.80,99.90,901036,32,20197,-67
2020-09-11 07:32:55,16.70,16.70,16.70,99.90,901190,32,19954,-68
2020-09-11 07:33:25,16.80,16.80,16.80,99.90,900976,32,19943,-68
2020-09-11 07:33:56,16.80,16.80,16.80,99.90,901258,32,20324,-68
2020-09-11 07:34:27,16.80,16.80,16.80,99.90,900697,32,19981,-68
2020-09-11 07:34:58,16.90,16.90,16.90,99.90,901181,32,19935,-69
2020-09-11 07:35:28,16.90,16.90,16.90,99.90,900752,32,19999,-68
2020-09-11 07:35:59,16.90,16.90,16.90,99.90,901105,32,19986,-68
2020-09-11 07:36:36,16.80,16.80,16.80,99.90,900943,32,19943,-69
2020-09-11 07:37:06,16.90,16.90,16.90,99.90,900845,32,20086,-68
2020-09-11 07:37:37,16.90,16.90,16.90,99.90,900970,32,20104,-68
2020-09-11 07:38:08,17.00,17.00,17.00,99.90,900808,32,20004,-68
2020-09-11 07:38:38,16.90,16.90,16.90,99.90,901001,32,19957,-68
2020-09-11 07:39:09,17.00,17.00,17.00,99.90,901120,32,19951,-67
2020-09-11 07:39:40,17.00,17.00,17.00,99.90,901223,32,20286,-69
2020-09-11 07:40:11,16.90,16.90,16.90,99.90,900973,32,19943,-73
2020-09-11 07:40:41,17.00,17.00,17.00,99.90,900676,33,20299,-72
2020-09-11 07:41:12,17.10,17.10,17.10,99.90,900970,32,19939,-76
2020-09-11 07:41:43,17.10,17.10,17.10,99.90,901206,32,19984,-74
2020-09-11 07:42:13,17.00,17.00,17.00,99.90,901015,32,19961,-77
2020-09-11 07:42:44,17.00,17.00,17.00,99.90,901172,32,20290,-74
2020-09-11 07:43:15,16.80,16.80,16.80,99.90,900998,32,19964,-75
2020-09-11 07:43:45,16.90,16.90,16.90,99.90,901077,32,20248,-76
2020-09-11 07:44:16,16.90,16.90,16.90,99.90,901071,32,19951,-76
2020-09-11 07:44:46,17.00,17.00,17.00,99.90,901067,32,19977,-75
2020-09-11 07:45:17,17.10,17.10,17.10,99.90,901094,32,19969,-73
2020-09-11 07:45:48,17.20,17.20,17.20,99.90,901003,32,20209,-74
2020-09-11 07:46:18,17.20,17.20,17.20,99.90,901016,32,19990,-75
2020-09-11 07:46:49,17.30,17.30,17.30,99.90,901115,32,19954,-75
2020-09-11 07:47:19,17.40,17.40,17.40,99.90,901169,32,19985,-75
2020-09-11 07:47:50,17.50,17.50,17.50,99.90,901060,32,19958,-74
2020-09-11 07:48:20,17.50,17.50,17.50,99.90,901124,32,19950,-74
2020-09-11 07:48:51,17.50,17.50,17.50,99.90,901057,32,20282,-75
2020-09-11 07:49:22,17.50,17.50,17.50,99.90,901014,32,20434,-75
2020-09-11 07:49:52,17.40,17.40,17.40,99.90,901046,32,20206,-75
2020-09-11 07:50:23,17.40,17.40,17.40,99.90,901156,32,19978,-75
2020-09-11 07:50:53,17.50,17.50,17.50,99.90,901194,32,19998,-75
2020-09-11 07:51:24,17.60,17.60,17.60,99.90,901238,32,19946,-75
2020-09-11 07:51:54,17.70,17.70,17.70,99.90,900792,33,19943,-75
2020-09-11 07:52:25,17.70,17.70,17.70,99.90,900933,32,19965,-75
2020-09-11 07:52:56,17.70,17.70,17.70,99.90,900851,32,20300,-75
2020-09-11 07:53:26,17.80,17.80,17.80,99.90,900967,32,19989,-75
2020-09-11 07:53:57,17.80,17.80,17.80,99.90,901217,32,19947,-75
2020-09-11 07:54:27,18.00,18.00,18.00,99.90,901166,32,19938,-76
2020-09-11 07:54:58,18.10,18.10,18.10,99.90,901178,32,19954,-75
2020-09-11 07:55:28,18.20,18.20,18.20,99.90,901038,32,19950,-75
2020-09-11 07:55:59,18.30,18.30,18.30,99.90,901040,32,19986,-75
2020-09-11 07:56:30,18.30,18.30,18.30,99.90,901065,32,19965,-76
2020-09-11 07:57:01,18.40,18.40,18.40,99.90,901163,32,19958,-75
2020-09-11 07:57:31,18.40,18.40,18.40,99.90,901009,32,20031,-75
2020-09-11 07:58:02,18.40,18.40,18.40,99.90,901200,32,19974,-75
2020-09-11 07:58:32,18.30,18.30,18.30,99.90,900562,32,20010,-75
2020-09-11 07:59:03,18.40,18.40,18.40,99.90,901194,32,19955,-75
2020-09-11 07:59:34,18.40,18.40,18.40,99.90,900882,32,19978,-75
2020-09-11 08:00:04,18.40,18.40,18.40,99.90,901270,32,20322,-75
2020-09-11 08:00:35,18.40,18.40,18.40,99.90,900836,32,20618,-75
2020-09-11 08:01:05,18.30,18.30,18.30,99.90,901096,32,19954,-75
2020-09-11 08:01:36,18.30,18.30,18.30,99.90,900748,33,19951,-75
2020-09-11 08:02:06,18.20,18.20,18.20,99.90,901020,32,19951,-75
2020-09-11 08:02:37,18.40,18.40,18.40,99.90,900787,33,20338,-75
2020-09-11 08:03:08,18.40,18.40,18.40,99.90,900855,32,19969,-75
2020-09-11 08:03:38,18.40,18.40,18.40,99.90,900647,32,19989,-75
2020-09-11 08:04:09,18.60,18.60,18.60,99.90,900431,33,19951,-74
2020-09-11 08:04:39,18.60,18.60,18.60,99.90,901000,32,19934,-74
2020-09-11 08:05:10,18.60,18.60,18.60,99.90,900903,32,19954,-74
2020-09-11 08:05:40,18.50,18.50,18.50,99.90,900897,32,19974,-75
2020-09-11 08:06:11,18.40,18.40,18.40,99.90,900690,32,20338,-74
2020-09-11 08:06:42,18.50,18.50,18.50,99.90,900885,32,19966,-74
2020-09-11 08:07:12,18.40,18.40,18.40,99.90,900667,32,19999,-74
2020-09-11 08:07:43,18.50,18.50,18.50,99.90,901015,32,19955,-74
2020-09-11 08:08:13,18.70,18.70,18.70,99.90,900760,32,19984,-73
2020-09-11 08:08:44,18.90,18.90,18.90,99.90,900637,33,20260,-74
2020-09-11 08:09:14,19.10,19.10,19.10,99.90,900742,32,19935,-74
2020-09-11 08:09:45,19.20,19.20,19.20,99.90,900905,32,19946,-74
2020-09-11 08:10:16,19.40,19.40,19.40,99.90,900497,32,19947,-74
2020-09-11 08:10:46,19.60,19.60,19.60,99.90,900943,32,20283,-76
2020-09-11 08:11:17,19.60,19.60,19.60,99.90,900972,32,20022,-75
2020-09-11 08:11:48,19.40,19.40,19.40,99.90,900871,32,19931,-75
2020-09-11 08:12:18,19.40,19.40,19.40,99.90,900902,32,19935,-75
2020-09-11 08:12:49,19.40,19.40,19.40,99.90,900837,32,19974,-75
2020-09-11 08:13:19,19.50,19.50,19.50,99.90,900466,33,19975,-75
2020-09-11 08:13:50,19.70,19.70,19.70,99.90,900819,32,19943,-75
2020-09-11 08:14:21,19.90,19.90,19.90,99.90,900660,33,20255,-74
2020-09-11 08:14:51,20.10,20.10,20.10,99.90,900594,32,19947,-75
2020-09-11 08:15:22,20.20,20.20,20.20,99.90,900773,32,19969,-74
2020-09-11 08:15:52,20.30,20.30,20.30,99.90,900779,32,20365,-75
2020-09-11 08:16:23,20.40,20.40,20.40,99.90,900480,33,19955,-75
2020-09-11 08:16:54,20.40,20.40,20.40,99.90,900914,32,20002,-75
2020-09-11 08:17:24,20.40,20.40,20.40,99.90,900300,33,20257,-75
2020-09-11 08:17:55,20.50,20.50,20.50,99.90,900753,32,19973,-75
2020-09-11 08:18:25,20.40,20.40,20.40,99.90,900500,32,19959,-76
2020-09-11 08:18:56,20.30,20.30,20.30,99.90,900893,32,20076,-76
2020-09-11 08:19:26,20.20,20.20,20.20,99.90,900323,33,20273,-76
2020-09-11 08:19:57,20.20,20.20,20.20,99.90,900641,32,19943,-75
2020-09-11 08:20:28,20.30,20.30,20.30,99.90,900742,32,20267,-76
2020-09-11 08:21:05,20.40,20.40,20.40,99.90,900847,32,19955,-74
2020-09-11 08:21:36,20.30,20.30,20.30,99.90,901029,32,20371,-77
2020-09-11 08:22:07,20.30,20.30,20.30,99.90,900768,32,20405,-77
2020-09-11 08:22:37,20.10,20.10,20.10,99.90,900731,32,19951,-77
2020-09-11 08:23:08,19.90,19.90,19.90,99.90,900598,32,19951,-77
2020-09-11 08:23:39,19.90,19.90,19.90,99.90,900725,32,20232,-76
2020-09-11 08:24:09,20.10,20.10,20.10,99.90,900276,33,20015,-77
2020-09-11 08:24:40,20.10,20.10,20.10,99.90,900766,32,19978,-77
2020-09-11 08:25:10,20.20,20.20,20.20,99.90,900676,32,19981,-77
2020-09-11 08:25:41,20.40,20.40,20.40,99.90,900856,32,19955,-77
2020-09-11 08:26:12,20.50,20.50,20.50,99.90,900715,32,19962,-77
2020-09-11 08:26:43,20.40,20.40,20.40,99.90,900312,33,19947,-77
2020-09-11 08:27:13,20.30,20.30,20.30,99.90,900625,32,19958,-77
2020-09-11 08:27:44,20.30,20.30,20.30,99.90,900406,33,20232,-76
2020-09-11 08:28:14,20.40,20.40,20.40,99.90,900694,32,19986,-76
2020-09-11 08:28:45,20.40,20.40,20.40,99.90,900859,32,20298,-77
2020-09-11 08:29:16,20.30,20.30,20.30,99.90,900743,32,20058,-76
2020-09-11 08:29:46,20.30,20.30,20.30,99.90,900530,32,19942,-74
2020-09-11 08:30:17,20.30,20.30,20.30,99.90,900769,32,19954,-77
2020-09-11 08:30:47,20.50,20.50,20.50,99.90,900654,32,19939,-77
2020-09-11 08:31:18,20.80,20.80,20.80,99.90,900634,32,19942,-77
2020-09-11 08:31:48,20.90,20.90,20.90,99.90,900608,32,19986,-77
2020-09-11 08:32:19,21.10,21.10,21.10,99.90,900747,32,19974,-77
2020-09-11 08:32:49,21.00,21.00,21.00,99.90,900408,33,19935,-79
2020-09-11 08:33:20,20.60,20.60,20.60,99.90,900897,32,20017,-77
2020-09-11 08:33:51,20.20,20.20,20.20,99.90,900666,32,19965,-77
2020-09-11 08:34:21,20.20,20.20,20.20,99.90,900594,32,19943,-77
2020-09-11 08:34:52,20.10,20.10,20.10,99.90,900764,32,20421,-77
2020-09-11 08:35:23,20.10,20.10,20.10,99.90,900893,32,19947,-78
2020-09-11 08:35:53,20.20,20.20,20.20,99.90,900715,32,20347,-76
2020-09-11 08:36:24,20.30,20.30,20.30,99.90,900755,32,19961,-76
2020-09-11 08:36:54,20.40,20.40,20.40,99.90,900665,32,19935,-76
2020-09-11 08:37:25,20.50,20.50,20.50,99.90,900694,32,19957,-76
2020-09-11 08:37:56,20.50,20.50,20.50,99.90,900754,32,20298,-76
2020-09-11 08:38:26,20.60,20.60,20.60,99.90,900445,32,19943,-76
2020-09-11 08:38:57,20.60,20.60,20.60,99.90,900726,32,19965,-77
2020-09-11 08:39:27,20.60,20.60,20.60,99.90,900479,32,20020,-77
2020-09-11 08:39:58,20.60,20.60,20.60,99.90,900664,32,20312,-77
2020-09-11 08:40:28,20.60,20.60,20.60,99.90,900633,32,19939,-77
2020-09-11 08:40:59,20.60,20.60,20.60,99.90,900757,32,19999,-77
2020-09-11 08:41:30,20.50,20.50,20.50,99.90,900583,32,19947,-77
2020-09-11 08:42:00,20.50,20.50,20.50,99.90,900475,32,20304,-77
2020-09-11 08:42:31,20.50,20.50,20.50,99.90,900503,32,20062,-77
2020-09-11 08:43:01,20.40,20.40,20.40,99.90,900696,32,19962,-77
2020-09-11 08:43:32,20.40,20.40,20.40,99.90,900186,33,20320,-77
2020-09-11 08:44:02,20.30,20.30,20.30,99.90,900680,32,20106,-78
2020-09-11 08:44:33,20.20,20.20,20.20,99.90,900217,33,19990,-78
2020-09-11 08:45:04,20.20,20.20,20.20,99.90,900721,32,20039,-77
2020-09-11 08:45:34,20.00,20.00,20.00,99.90,900469,32,20292,-77
2020-09-11 08:46:05,20.10,20.10,20.10,99.90,900644,32,19988,-77
2020-09-11 08:46:36,20.20,20.20,20.20,99.90,900565,32,20024,-77
2020-09-11 08:47:06,20.30,20.30,20.30,99.90,900559,32,19947,-77
2020-09-11 08:47:37,20.50,20.50,20.50,99.90,900677,32,19946,-78
2020-09-11 08:48:07,20.70,20.70,20.70,99.90,900581,32,20042,-77
2020-09-11 08:48:38,21.10,21.10,21.10,99.90,900753,32,20451,-76
2020-09-11 08:49:09,21.50,21.50,21.50,99.90,900568,32,20342,-77
2020-09-11 08:49:39,21.90,21.90,21.90,99.90,900635,32,19930,-77
2020-09-11 08:50:10,22.10,22.10,22.10,99.90,900285,33,19953,-78
2020-09-11 08:50:40,22.50,22.50,22.50,99.90,900076,32,19965,-79
2020-09-11 08:51:11,23.00,23.00,23.00,99.90,900610,32,19955,-77
2020-09-11 08:51:41,23.40,23.40,23.40,99.90,900644,32,19958,-77
2020-09-11 08:52:12,23.90,23.90,23.90,99.90,900385,32,19935,-76
2020-09-11 08:52:43,24.20,24.20,24.20,99.90,900644,32,19989,-78
2020-09-11 08:53:13,24.60,24.60,24.60,99.90,900503,32,19939,-77
2020-09-11 08:53:44,25.10,25.10,25.10,99.90,900790,32,20138,-77
2020-09-11 08:54:14,25.30,25.30,25.30,99.90,900626,32,19938,-76
2020-09-11 08:54:45,25.60,25.60,25.60,99.90,900497,32,19984,-77
2020-09-11 08:55:16,25.30,25.30,25.30,99.30,900698,32,19939,-77
2020-09-11 08:55:46,25.30,25.30,25.30,99.40,900388,32,19985,-76
2020-09-11 08:56:17,25.60,25.60,25.60,99.50,900603,32,19987,-77
2020-09-11 08:56:47,25.90,25.90,25.90,99.30,900077,33,20186,-76
2020-09-11 08:57:18,26.30,26.30,26.30,99.10,900633,32,20167,-77
2020-09-11 08:57:49,26.50,26.50,26.50,98.70,900640,32,19949,-77
2020-09-11 08:58:19,26.30,26.30,26.30,98.20,900192,32,19997,-77
2020-09-11 08:58:50,26.20,26.20,26.20,98.20,900652,32,19943,-78
2020-09-11 08:59:20,25.80,25.80,25.80,98.20,900590,32,19958,-77
2020-09-11 08:59:51,25.40,25.40,25.40,98.20,900669,32,19946,-77
2020-09-11 09:00:22,25.30,25.30,25.30,98.30,900320,32,20141,-77
2020-09-11 09:00:52,25.30,25.30,25.30,98.40,900349,33,19970,-78
2020-09-11 09:01:23,25.60,25.60,25.60,98.40,900652,32,19978,-76
2020-09-11 09:01:53,25.60,25.60,25.60,98.30,900550,32,20070,-76
2020-09-11 09:02:24,26.10,26.10,26.10,98.10,900698,32,19954,-76
2020-09-11 09:02:58,26.50,26.50,26.50,98.00,900375,32,20292,-77
2020-09-11 09:03:29,26.90,26.90,26.90,97.80,900415,32,19966,-77
2020-09-11 09:03:59,27.20,27.20,27.20,97.50,900758,32,20381,-77
2020-09-11 09:04:30,27.40,27.40,27.40,97.30,900630,32,19944,-78
2020-09-11 09:05:00,27.60,27.60,27.60,97.10,900743,32,20037,-77
2020-09-11 09:05:31,27.90,27.90,27.90,96.80,900577,32,19950,-79
2020-09-11 09:06:02,28.10,28.10,28.10,96.50,900400,33,19931,-77
2020-09-11 09:06:32,28.20,28.20,28.20,96.40,900404,32,19973,-75
2020-09-11 09:07:03,28.00,28.00,28.00,96.30,900710,32,20002,-76
2020-09-11 09:07:34,28.10,28.10,28.10,96.20,900490,32,19947,-76
2020-09-11 09:08:04,27.60,27.60,27.60,96.20,900729,32,19987,-70
2020-09-11 09:08:35,27.40,27.40,27.40,96.20,900070,33,20405,-73
2020-09-11 09:09:06,27.00,27.00,27.00,96.30,900600,32,19947,-77
2020-09-11 09:09:36,27.00,27.00,27.00,96.50,900703,32,20338,-77
2020-09-11 09:10:07,27.20,27.20,27.20,96.40,900604,32,20320,-78
2020-09-11 09:10:37,27.60,27.60,27.60,96.40,900097,32,20269,-77
2020-09-11 09:11:08,28.00,28.00,28.00,96.10,900258,32,19955,-77
2020-09-11 09:11:38,28.40,28.40,28.40,95.80,899948,33,19943,-76
2020-09-11 09:12:38,27.70,27.70,27.70,95.40,900403,32,19970,-77
2020-09-11 09:13:09,27.60,27.60,27.60,96.10,890804,33,19971,-77
2020-09-11 09:13:40,28.50,28.50,28.50,95.80,900484,32,19986,-77
2020-09-11 09:14:10,28.90,28.90,28.90,95.40,900622,32,19981,-76
2020-09-11 09:14:41,28.90,28.90,28.90,95.00,900685,32,19966,-78
2020-09-11 09:15:12,29.00,29.00,29.00,95.00,900685,32,19995,-79
2020-09-11 09:15:42,29.30,29.30,29.30,94.80,900479,32,20323,-74
2020-09-11 09:16:13,29.50,29.50,29.50,94.50,900463,32,19980,-72
2020-09-11 09:16:43,29.70,29.70,29.70,94.30,900531,32,20056,-75
2020-09-11 09:17:14,29.40,29.40,29.40,94.20,900341,32,19935,-76
2020-09-11 09:17:45,29.70,29.70,29.70,94.10,900695,32,20247,-76
2020-09-11 09:18:15,29.50,29.50,29.50,93.90,900465,32,20030,-76
2020-09-11 09:18:46,29.50,29.50,29.50,93.80,900596,32,19947,-75
2020-09-11 09:19:16,29.30,29.30,29.30,93.70,900572,32,19935,-75
2020-09-11 09:19:47,29.20,29.20,29.20,93.70,900587,32,19981,-74
2020-09-11 09:20:18,29.10,29.10,29.10,93.80,900627,32,19939,-74
2020-09-11 09:20:49,29.40,29.40,29.40,93.70,900489,32,19961,-74
2020-09-11 09:21:19,29.00,29.00,29.00,93.70,900518,32,20351,-75
2020-09-11 09:21:50,28.80,28.80,28.80,93.90,900376,32,19965,-76
2020-09-11 09:22:21,28.90,28.90,28.90,93.90,900285,32,20336,-76
2020-09-11 09:22:51,29.20,29.20,29.20,94.00,900279,33,20002,-76
2020-09-11 09:23:22,29.70,29.70,29.70,93.80,900384,32,19959,-76
2020-09-11 09:23:52,29.20,29.20,29.20,93.50,900640,32,19998,-76
2020-09-11 09:24:23,29.40,29.40,29.40,93.60,900509,32,19995,-76
2020-09-11 09:24:53,29.10,29.10,29.10,93.60,900646,32,19968,-76
2020-09-11 09:25:24,29.00,29.00,29.00,93.60,900617,32,19976,-76
2020-09-11 09:25:55,29.30,29.30,29.30,93.40,900843,32,20248,-76
2020-09-11 09:26:25,29.40,29.40,29.40,93.40,900589,32,19959,-76
2020-09-11 09:26:56,29.00,29.00,29.00,93.30,900349,33,19958,-76
2020-09-11 09:27:26,28.90,28.90,28.90,93.40,900207,32,20011,-77
2020-09-11 09:27:57,28.80,28.80,28.80,93.40,900824,32,20268,-76
2020-09-11 09:28:28,29.00,29.00,29.00,93.60,900555,32,19947,-77
2020-09-11 09:28:58,29.40,29.40,29.40,93.40,900916,32,19947,-77
2020-09-11 09:29:29,29.60,29.60,29.60,93.30,900399,33,19947,-76
2020-09-11 09:30:00,29.90,29.90,29.90,93.20,900785,32,19950,-76
2020-09-11 09:30:30,30.20,30.20,30.20,93.00,900427,33,20018,-77
2020-09-11 09:31:01,30.20,30.20,30.20,92.70,900765,32,19973,-78
2020-09-11 09:31:31,29.60,29.60,29.60,92.90,900394,32,19951,-77
2020-09-11 09:32:02,30.00,30.00,30.00,92.70,900776,32,20009,-76
2020-09-11 09:32:32,30.30,30.30,30.30,92.60,900518,32,20006,-76
2020-09-11 09:33:03,30.50,30.50,30.50,92.50,900695,32,19976,-76
2020-09-11 09:33:34,30.70,30.70,30.70,92.30,900471,32,20023,-77
2020-09-11 09:34:05,30.60,30.60,30.60,92.20,900812,32,19987,-76
2020-09-11 09:34:35,30.90,30.90,30.90,92.20,900116,33,19962,-75
2020-09-11 09:35:06,30.80,30.80,30.80,92.00,900619,32,20016,-78
2020-09-11 09:35:36,31.30,31.30,31.30,92.00,900595,32,20430,-76
2020-09-11 09:36:07,31.60,31.60,31.60,91.80,900235,33,20156,-76
2020-09-11 09:36:37,31.80,31.80,31.80,91.70,900566,32,20082,-75
2020-09-11 09:37:08,31.70,31.70,31.70,91.40,901575,32,19955,-76
2020-09-11 09:37:39,31.50,31.50,31.50,91.10,902534,32,20270,-76
2020-09-11 09:38:09,31.50,31.50,31.50,91.30,901710,32,20314,-76
2020-09-11 09:38:40,31.40,31.40,31.40,91.20,901327,32,19947,-76
2020-09-11 09:39:10,31.30,31.30,31.30,91.10,901565,32,20308,-76
2020-09-11 09:39:41,31.00,31.00,31.00,91.10,901347,32,19962,-76
2020-09-11 09:40:11,30.60,30.60,30.60,91.30,902133,32,20371,-76
2020-09-11 09:40:42,30.50,30.50,30.50,91.40,902039,32,20067,-77
2020-09-11 09:41:13,30.00,30.00,30.00,91.50,900351,32,19939,-76
2020-09-11 09:41:43,29.90,29.90,29.90,91.90,902421,32,19970,-76
2020-09-11 09:42:14,29.90,29.90,29.90,91.80,901654,32,20009,-76
2020-09-11 09:42:44,29.60,29.60,29.60,92.00,900965,32,19969,-76
2020-09-11 09:43:15,29.80,29.80,29.80,92.00,901674,32,19938,-76
2020-09-11 09:43:46,29.50,29.50,29.50,92.10,901989,32,19946,-76
2020-09-11 09:44:16,29.90,29.90,29.90,92.10,902323,32,19990,-76
2020-09-11 09:44:47,30.10,30.10,30.10,91.70,901032,32,19938,-76
2020-09-11 09:45:18,30.20,30.20,30.20,91.70,901483,32,20001,-76
2020-09-11 09:45:48,30.20,30.20,30.20,91.70,902395,32,19938,-77
2020-09-11 09:46:19,30.40,30.40,30.40,91.90,902378,32,19982,-76
2020-09-11 09:46:49,30.40,30.40,30.40,91.60,901234,32,20333,-76
2020-09-11 09:47:20,30.40,30.40,30.40,91.40,901352,32,20038,-76
2020-09-11 09:47:51,30.30,30.30,30.30,91.40,902273,32,20389,-76
2020-09-11 09:48:21,30.00,30.00,30.00,91.60,902321,32,20229,-76
2020-09-11 09:48:52,30.00,30.00,30.00,91.60,901774,32,19968,-76
2020-09-11 09:49:22,30.10,30.10,30.10,91.70,901372,32,20104,-76
2020-09-11 09:49:53,30.00,30.00,30.00,91.60,901945,32,19988,-76
2020-09-11 09:50:24,29.80,29.80,29.80,91.70,902418,32,20016,-76
2020-09-11 09:50:54,29.60,29.60,29.60,91.90,900458,32,20304,-79
2020-09-11 09:51:25,29.30,29.30,29.30,92.00,900448,32,20342,-75
2020-09-11 09:51:55,29.60,29.60,29.60,92.00,900710,32,19962,-78
2020-09-11 09:52:26,30.00,30.00,30.00,92.00,900571,32,20292,-76
2020-09-11 09:52:56,29.60,29.60,29.60,91.80,900499,32,19931,-78
2020-09-11 09:53:27,29.80,29.80,29.80,91.80,900532,32,19930,-77
2020-09-11 09:53:58,30.20,30.20,30.20,91.80,900144,32,19942,-78
2020-09-11 09:54:28,30.60,30.60,30.60,91.60,902532,32,19960,-77
2020-09-11 09:54:59,31.00,31.00,31.00,91.40,902689,32,19986,-77
2020-09-11 09:55:30,31.30,31.30,31.30,91.30,902287,32,20039,-78
2020-09-11 09:56:08,30.90,30.90,30.90,91.10,900413,32,19984,-77
2020-09-11 09:56:38,30.90,30.90,30.90,91.20,901615,32,19962,-78
2020-09-11 09:57:09,31.50,31.50,31.50,90.90,900857,32,20017,-77
2020-09-11 09:57:40,31.30,31.30,31.30,90.70,902353,32,20188,-77
2020-09-11 09:58:14,31.20,31.20,31.20,90.80,900427,32,19935,-77
2020-09-11 09:58:44,31.50,31.50,31.50,90.90,900484,32,19958,-77
2020-09-11 09:59:15,31.30,31.30,31.30,90.80,903414,32,19959,-78
2020-09-11 09:59:46,31.60,31.60,31.60,90.80,903547,32,20354,-76
2020-09-11 10:00:16,31.50,31.50,31.50,90.60,903500,32,19977,-77
2020-09-11 10:00:47,31.20,31.20,31.20,90.60,903141,32,20050,-77
2020-09-11 10:01:17,31.00,31.00,31.00,90.70,903628,32,19938,-77
2020-09-11 10:01:48,30.90,30.90,30.90,90.70,903397,32,20027,-77
2020-09-11 10:02:19,30.80,30.80,30.80,90.70,903422,32,20014,-76
2020-09-11 10:02:50,30.50,30.50,30.50,90.70,903444,32,19950,-76
2020-09-11 10:03:20,30.20,30.20,30.20,90.90,903096,32,20006,-76
2020-09-11 10:03:51,29.60,29.60,29.60,91.10,903633,32,19947,-77
2020-09-11 10:04:21,29.60,29.60,29.60,91.50,903441,32,20586,-76
2020-09-11 10:04:52,29.60,29.60,29.60,91.50,903504,32,19965,-75
2020-09-11 10:05:22,29.70,29.70,29.70,91.50,902115,32,20274,-76
2020-09-11 10:05:53,30.10,30.10,30.10,91.60,903033,32,19969,-77
2020-09-11 10:06:23,30.70,30.70,30.70,91.10,900502,32,19951,-76
2020-09-11 10:06:54,30.90,30.90,30.90,91.00,900499,32,19942,-77
2020-09-11 10:07:25,30.70,30.70,30.70,90.80,900018,32,20313,-76
2020-09-11 10:07:55,30.70,30.70,30.70,90.90,900771,32,19982,-76
2020-09-11 10:08:26,30.90,30.90,30.90,90.90,902731,32,20251,-76
2020-09-11 10:08:56,31.00,31.00,31.00,90.80,899537,33,19943,-77
2020-09-11 10:09:27,30.20,30.20,30.20,90.60,899332,32,20004,-77
2020-09-11 10:09:58,29.90,29.90,29.90,91.10,900298,32,19939,-76
2020-09-11 10:10:28,30.10,30.10,30.10,91.10,900270,32,19935,-76
2020-09-11 10:10:59,30.00,30.00,30.00,90.90,903652,32,20279,-77
2020-09-11 10:11:29,29.70,29.70,29.70,91.00,903563,32,19931,-77
2020-09-11 10:12:00,29.40,29.40,29.40,91.30,903565,32,19943,-76
2020-09-11 10:12:30,29.50,29.50,29.50,91.30,902381,32,20110,-76
2020-09-11 10:13:01,29.50,29.50,29.50,91.30,903104,32,20026,-76
2020-09-11 10:13:32,29.50,29.50,29.50,91.20,903542,32,19990,-77
2020-09-11 10:14:02,29.50,29.50,29.50,91.40,903578,32,19958,-77
2020-09-11 10:14:33,29.60,29.60,29.60,91.30,903603,32,19958,-77
2020-09-11 10:15:04,29.40,29.40,29.40,91.30,899936,32,20323,-77
2020-09-11 10:15:34,29.30,29.30,29.30,91.40,899705,33,19947,-77
2020-09-11 10:16:05,29.40,29.40,29.40,91.20,900128,32,20271,-77
2020-09-11 10:16:36,29.70,29.70,29.70,90.70,900017,32,20113,-77
2020-09-11 10:17:07,29.50,29.50,29.50,90.60,903517,32,19942,-77
2020-09-11 10:17:37,29.80,29.80,29.80,90.60,903413,32,19988,-78
2020-09-11 10:18:08,29.80,29.80,29.80,90.60,900104,32,20233,-77
2020-09-11 10:18:39,29.80,29.80,29.80,90.60,900083,32,19942,-77
2020-09-11 10:19:09,29.50,29.50,29.50,90.70,900283,32,20354,-79
2020-09-11 10:19:40,29.60,29.60,29.60,90.80,900059,33,19954,-77
2020-09-11 10:20:10,29.50,29.50,29.50,91.00,903635,32,19954,-77
2020-09-11 10:20:41,29.30,29.30,29.30,91.10,903469,32,19965,-77
2020-09-11 10:21:11,29.40,29.40,29.40,91.20,903703,32,19982,-77
2020-09-11 10:21:42,29.40,29.40,29.40,91.20,903463,32,19977,-77
2020-09-11 10:22:13,29.30,29.30,29.30,91.20,903599,32,20343,-77
2020-09-11 10:22:43,29.60,29.60,29.60,91.00,903486,32,19949,-78
2020-09-11 10:23:14,29.90,29.90,29.90,91.10,903463,32,19971,-78
2020-09-11 10:23:45,30.10,30.10,30.10,90.60,903580,32,19947,-77
2020-09-11 10:24:16,30.10,30.10,30.10,90.30,903356,32,20245,-77
2020-09-11 10:24:47,29.90,29.90,29.90,90.40,903502,32,19951,-77
2020-09-11 10:25:19,30.20,30.20,30.20,90.20,903453,32,19943,-76
2020-09-11 10:25:50,30.20,30.20,30.20,89.90,903593,32,19984,-77
2020-09-11 10:26:20,30.10,30.10,30.10,90.10,902985,32,20467,-77
2020-09-11 10:26:51,30.00,30.00,30.00,90.10,903190,32,20081,-76
2020-09-11 10:27:21,30.00,30.00,30.00,90.00,903292,32,19950,-79
2020-09-11 10:27:52,30.10,30.10,30.10,90.00,903606,32,20042,-76
2020-09-11 10:28:23,30.00,30.00,30.00,90.00,903096,32,20306,-77
2020-09-11 10:28:53,29.90,29.90,29.90,89.90,903583,32,19970,-77
2020-09-11 10:29:24,30.20,30.20,30.20,90.00,901659,32,19947,-77
2020-09-11 10:29:54,30.20,30.20,30.20,89.80,901616,32,20308,-78
2020-09-11 10:30:25,30.40,30.40,30.40,89.70,900975,32,19950,-76
2020-09-11 10:30:56,30.40,30.40,30.40,89.20,902331,32,20362,-76
2020-09-11 10:31:26,30.50,30.50,30.50,89.40,902116,32,19947,-77
2020-09-11 10:31:57,30.60,30.60,30.60,89.20,900696,32,19946,-77
2020-09-11 10:32:27,30.80,30.80,30.80,89.20,900404,33,19957,-77
2020-09-11 10:32:58,30.80,30.80,30.80,89.00,900336,33,20354,-77
2020-09-11 10:33:28,30.90,30.90,30.90,89.00,900816,32,19995,-77
2020-09-11 10:33:59,31.20,31.20,31.20,89.20,900702,33,20300,-77
2020-09-11 10:34:30,31.50,31.50,31.50,88.00,901365,32,20022,-79
2020-09-11 10:35:00,31.40,31.40,31.40,88.00,902941,32,19984,-77
2020-09-11 10:35:31,30.90,30.90,30.90,87.90,902521,32,20006,-77
2020-09-11 10:36:01,30.70,30.70,30.70,87.80,901461,32,20248,-77
2020-09-11 10:36:32,30.70,30.70,30.70,87.50,902696,32,19973,-77
2020-09-11 10:37:03,30.60,30.60,30.60,87.60,902915,32,19982,-77
2020-09-11 10:37:43,30.60,30.60,30.60,88.10,899550,32,20417,-78
2020-09-11 10:38:21,30.60,30.60,30.60,88.20,899207,32,19966,-78
2020-09-11 10:38:52,31.20,31.20,31.20,88.50,899002,32,20419,-77
2020-09-11 10:39:22,31.60,31.60,31.60,87.80,901127,32,20085,-77
2020-09-11 10:39:53,31.80,31.80,31.80,87.50,904119,32,20001,-76
2020-09-11 10:40:24,31.80,31.80,31.80,86.70,903837,32,20375,-76
2020-09-11 10:40:54,31.80,31.80,31.80,86.70,903993,32,19950,-79
2020-09-11 10:41:25,32.00,32.00,32.00,86.70,904125,32,19966,-78
2020-09-11 10:41:55,32.00,32.00,32.00,86.10,904072,32,20277,-78
2020-09-11 10:42:26,32.00,32.00,32.00,85.00,904071,32,19942,-77
2020-09-11 10:42:57,32.00,32.00,32.00,85.60,903987,32,19946,-77
2020-09-11 10:43:27,31.90,31.90,31.90,85.20,904162,32,19935,-77
2020-09-11 10:43:58,30.90,30.90,30.90,84.90,904152,32,20296,-77
2020-09-11 10:44:28,30.00,30.00,30.00,86.00,903794,32,19972,-77
2020-09-11 10:44:59,29.90,29.90,29.90,87.30,903876,32,20363,-77
2020-09-11 10:45:29,29.90,29.90,29.90,87.90,903432,32,19943,-78
2020-09-11 10:46:00,30.10,30.10,30.10,88.40,904105,32,19988,-77
2020-09-11 10:46:31,30.30,30.30,30.30,88.20,904175,32,19942,-78
2020-09-11 10:47:01,30.20,30.20,30.20,87.70,903653,32,19978,-78
2020-09-11 10:47:32,30.10,30.10,30.10,87.80,904023,32,19943,-78
2020-09-11 10:48:03,30.50,30.50,30.50,88.30,904052,32,19949,-78
2020-09-11 10:48:34,30.80,30.80,30.80,88.00,904058,32,20346,-77
2020-09-11 10:49:04,31.10,31.10,31.10,87.80,903762,32,20315,-77
2020-09-11 10:49:35,31.20,31.20,31.20,87.50,903677,32,20013,-77
2020-09-11 10:50:06,31.10,31.10,31.10,87.70,903976,32,20061,-77
2020-09-11 10:50:36,31.00,31.00,31.00,86.80,902886,32,19947,-77
2020-09-11 10:51:07,30.70,30.70,30.70,87.20,902231,32,19973,-77
2020-09-11 10:51:37,30.20,30.20,30.20,87.30,901949,32,20025,-77
2020-09-11 10:52:08,30.30,30.30,30.30,88.00,903018,32,20339,-76
2020-09-11 10:52:38,30.80,30.80,30.80,88.00,902137,32,19987,-77
2020-09-11 10:53:09,30.70,30.70,30.70,86.30,901559,32,19958,-77
2020-09-11 10:53:40,30.50,30.50,30.50,87.10,900920,32,20062,-78
2020-09-11 10:54:10,30.50,30.50,30.50,86.60,902395,32,19976,-77
2020-09-11 10:54:42,30.60,30.60,30.60,86.60,901411,32,19973,-78
2020-09-11 10:55:12,30.60,30.60,30.60,86.70,902492,32,19989,-77
2020-09-11 10:55:43,30.70,30.70,30.70,86.40,900780,32,20005,-77
2020-09-11 10:56:14,31.00,31.00,31.00,86.70,901824,32,20055,-77
2020-09-11 10:56:44,31.40,31.40,31.40,86.70,902113,32,20034,-77
2020-09-11 10:57:15,31.20,31.20,31.20,83.80,902648,32,19938,-77
2020-09-11 10:57:45,30.50,30.50,30.50,83.30,902162,32,19965,-77
2020-09-11 10:58:16,30.40,30.40,30.40,84.30,902464,32,20393,-77
2020-09-11 10:58:47,30.60,30.60,30.60,84.90,904258,32,19981,-77
2020-09-11 10:59:18,30.80,30.80,30.80,85.30,904007,32,19953,-77
2020-09-11 10:59:49,30.60,30.60,30.60,84.40,903894,32,19942,-80
2020-09-11 11:00:19,30.60,30.60,30.60,84.40,903837,32,19989,-78
2020-09-11 11:00:50,30.70,30.70,30.70,84.80,903904,32,20115,-78
2020-09-11 11:01:20,31.10,31.10,31.10,84.30,903669,32,20311,-77
2020-09-11 11:01:51,31.40,31.40,31.40,84.20,903750,32,19946,-78
2020-09-11 11:02:21,31.50,31.50,31.50,84.00,903526,32,19954,-78
2020-09-11 11:02:52,31.60,31.60,31.60,83.60,903651,32,20286,-78
2020-09-11 11:03:23,30.90,30.90,30.90,84.00,903753,32,20013,-77
2020-09-11 11:03:53,30.90,30.90,30.90,84.30,903679,32,20033,-78
2020-09-11 11:04:27,30.80,30.80,30.80,84.50,904106,32,19947,-77
2020-09-11 11:04:57,30.80,30.80,30.80,84.50,901956,32,20084,-77
2020-09-11 11:05:28,30.90,30.90,30.90,84.40,903898,32,19938,-78
2020-09-11 11:05:59,30.80,30.80,30.80,84.40,903282,32,19942,-78
2020-09-11 11:06:29,30.80,30.80,30.80,84.60,903545,32,19995,-78
2020-09-11 11:07:00,30.60,30.60,30.60,84.50,903724,32,19960,-78
2020-09-11 11:07:30,30.40,30.40,30.40,84.80,903553,32,19965,-78
2020-09-11 11:08:01,30.70,30.70,30.70,84.90,903716,32,20215,-78
2020-09-11 11:08:31,31.20,31.20,31.20,85.00,903681,32,20021,-79
2020-09-11 11:09:02,31.60,31.60,31.60,84.20,903462,32,19953,-77
2020-09-11 11:09:32,31.80,31.80,31.80,83.40,903846,32,19946,-78
2020-09-11 11:10:03,31.80,31.80,31.80,83.60,903797,32,20311,-79
2020-09-11 11:10:34,31.80,31.80,31.80,83.60,903852,32,19985,-78
2020-09-11 11:11:04,31.80,31.80,31.80,83.70,903510,32,20414,-78
2020-09-11 11:11:35,31.40,31.40,31.40,83.90,903689,32,19994,-78
2020-09-11 11:12:06,31.40,31.40,31.40,83.80,903810,32,19950,-77
2020-09-11 11:12:36,30.90,30.90,30.90,83.60,903372,32,20110,-78
2020-09-11 11:13:07,30.80,30.80,30.80,84.20,903675,32,19965,-77
2020-09-11 11:13:37,30.70,30.70,30.70,84.80,900305,32,19962,-77
2020-09-11 11:14:08,30.10,30.10,30.10,85.00,900463,32,19980,-77
2020-09-11 11:14:39,29.50,29.50,29.50,85.60,900383,32,20277,-77
2020-09-11 11:15:09,29.10,29.10,29.10,86.60,900576,32,19943,-77
2020-09-11 11:15:40,29.10,29.10,29.10,87.30,901682,32,19958,-78
2020-09-11 11:16:10,28.40,28.40,28.40,88.50,903992,32,19946,-78
2020-09-11 11:16:50,28.30,28.30,28.30,88.90,903605,32,20383,-78
2020-09-11 11:17:21,28.20,28.20,28.20,89.30,903785,32,20001,-78
2020-09-11 11:17:51,28.00,28.00,28.00,90.00,903514,32,19965,-78
2020-09-11 11:18:22,27.70,27.70,27.70,90.10,903770,32,19972,-78
2020-09-11 11:18:52,27.40,27.40,27.40,90.30,903631,32,19946,-78
2020-09-11 11:19:24,27.20,27.20,27.20,90.50,903794,32,19954,-79
2020-09-11 11:19:54,27.00,27.00,27.00,90.60,903879,32,19982,-78
2020-09-11 11:20:25,27.10,27.10,27.10,90.70,903632,32,19943,-78
2020-09-11 11:20:56,27.10,27.10,27.10,90.70,903916,32,19992,-78
2020-09-11 11:21:26,27.00,27.00,27.00,90.80,903692,32,19947,-77
2020-09-11 11:21:57,26.80,26.80,26.80,90.50,903823,32,20329,-78
2020-09-11 11:22:27,26.60,26.60,26.60,90.40,903760,32,20016,-78
2020-09-11 11:22:58,26.50,26.50,26.50,90.60,903726,32,19997,-77
2020-09-11 11:23:29,26.40,26.40,26.40,90.50,903775,32,19962,-78
2020-09-11 11:23:59,26.30,26.30,26.30,90.70,903733,32,20242,-79
2020-09-11 11:24:30,26.40,26.40,26.40,91.20,903931,32,19935,-78
2020-09-11 11:25:00,26.30,26.30,26.30,91.40,903859,32,19990,-77
2020-09-11 11:25:31,26.30,26.30,26.30,91.40,903322,32,20311,-78
2020-09-11 11:26:01,26.30,26.30,26.30,91.50,903764,32,19965,-77
2020-09-11 11:26:32,26.20,26.20,26.20,91.70,903718,32,19943,-77
2020-09-11 11:27:02,26.10,26.10,26.10,91.80,903676,32,20011,-79
2020-09-11 11:27:33,26.00,26.00,26.00,91.80,903878,32,19943,-80
2020-09-11 11:28:04,25.90,25.90,25.90,91.20,903287,32,19961,-78
2020-09-11 11:28:34,25.60,25.60,25.60,91.30,903953,32,19976,-78
2020-09-11 11:29:05,25.50,25.50,25.50,91.20,903640,32,19942,-78
2020-09-11 11:29:35,25.30,25.30,25.30,91.20,903687,32,20211,-78
2020-09-11 11:30:06,25.20,25.20,25.20,91.40,903534,32,19981,-78
2020-09-11 11:30:37,25.10,25.10,25.10,91.70,903546,32,19970,-78
2020-09-11 11:31:07,25.20,25.20,25.20,91.80,903876,32,19962,-78
2020-09-11 11:31:38,25.10,25.10,25.10,91.90,903739,32,20089,-78
2020-09-11 11:32:08,25.10,25.10,25.10,92.00,903705,32,19957,-78
2020-09-11 11:32:39,25.10,25.10,25.10,92.10,903732,32,19953,-78
2020-09-11 11:33:10,25.10,25.10,25.10,92.40,900331,32,19931,-78
2020-09-11 11:33:41,25.00,25.00,25.00,92.30,900462,32,19995,-78
2020-09-11 11:34:11,24.80,24.80,24.80,92.60,900459,32,19987,-78
2020-09-11 11:34:42,24.80,24.80,24.80,92.50,900378,32,20346,-78
2020-09-11 11:35:12,24.80,24.80,24.80,92.70,903757,32,20268,-77
2020-09-11 11:35:43,24.70,24.70,24.70,92.80,903193,32,20069,-78
2020-09-11 11:36:14,24.80,24.80,24.80,92.90,903823,32,19979,-79
2020-09-11 11:36:44,24.80,24.80,24.80,92.90,903857,32,19934,-77
2020-09-11 11:37:15,24.80,24.80,24.80,92.90,903725,32,19946,-78
2020-09-11 11:37:45,24.70,24.70,24.70,92.60,903346,32,19938,-77
2020-09-11 11:38:16,24.70,24.70,24.70,92.70,903256,32,19950,-77
2020-09-11 11:38:46,24.60,24.60,24.60,92.70,903694,32,19986,-78
2020-09-11 11:39:17,24.50,24.50,24.50,92.90,903483,32,19969,-78
2020-09-11 11:39:48,24.20,24.20,24.20,93.00,903793,32,19972,-78
2020-09-11 11:40:18,24.30,24.30,24.30,93.10,900537,32,19968,-77
2020-09-11 11:40:49,24.30,24.30,24.30,93.40,901432,32,19956,-78
2020-09-11 11:41:20,24.30,24.30,24.30,93.40,902224,32,20239,-78
2020-09-11 11:41:59,24.40,24.40,24.40,93.30,903489,32,19960,-78
2020-09-11 11:42:30,24.20,24.20,24.20,93.00,902644,32,20369,-78
2020-09-11 11:43:00,24.20,24.20,24.20,93.00,903740,32,19950,-77
2020-09-11 11:43:31,24.20,24.20,24.20,92.90,903682,32,20259,-77
2020-09-11 11:44:02,24.10,24.10,24.10,93.10,903706,32,19938,-77
2020-09-11 11:44:32,24.20,24.20,24.20,93.30,903805,32,19942,-77
2020-09-11 11:45:03,24.40,24.40,24.40,93.40,903501,32,20030,-78
2020-09-11 11:45:34,24.40,24.40,24.40,93.30,903373,32,19955,-77
2020-09-11 11:46:04,24.30,24.30,24.30,93.30,903674,32,20271,-77
2020-09-11 11:46:35,24.30,24.30,24.30,93.40,903602,32,19965,-77
2020-09-11 11:47:06,24.30,24.30,24.30,93.30,903984,32,20084,-77
2020-09-11 11:47:36,24.30,24.30,24.30,93.00,903797,32,20350,-77
2020-09-11 11:48:07,24.30,24.30,24.30,93.10,903770,32,19959,-76
2020-09-11 11:48:38,24.40,24.40,24.40,93.10,903293,32,20292,-77
2020-09-11 11:49:08,24.30,24.30,24.30,93.00,903738,32,20107,-77
2020-09-11 11:49:39,24.40,24.40,24.40,93.20,903290,32,19996,-77
2020-09-11 11:50:09,24.40,24.40,24.40,93.20,903459,32,20009,-77
2020-09-11 11:50:40,24.50,24.50,24.50,93.40,903415,32,19950,-76
2020-09-11 11:51:10,24.60,24.60,24.60,93.40,903421,32,19997,-77
2020-09-11 11:51:41,24.70,24.70,24.70,93.10,902947,32,20022,-76
2020-09-11 11:52:12,24.80,24.80,24.80,93.20,903775,32,19930,-77
2020-09-11 11:52:42,24.80,24.80,24.80,93.40,902592,32,19998,-76
2020-09-11 11:53:13,24.80,24.80,24.80,93.30,903652,32,19934,-76
2020-09-11 11:53:44,24.70,24.70,24.70,93.20,902117,32,20348,-76
2020-09-11 11:54:14,24.70,24.70,24.70,93.30,903722,32,20314,-77
2020-09-11 11:54:45,24.70,24.70,24.70,93.10,903529,32,19956,-77
2020-09-11 11:55:15,24.60,24.60,24.60,92.70,904019,32,19965,-77
2020-09-11 11:55:46,24.60,24.60,24.60,92.90,903496,32,19990,-77
2020-09-11 11:56:17,24.70,24.70,24.70,92.90,903855,32,19938,-77
2020-09-11 11:56:47,24.80,24.80,24.80,93.10,903648,32,19997,-76
2020-09-11 11:57:18,24.80,24.80,24.80,93.00,903701,32,20301,-77
2020-09-11 11:57:49,24.70,24.70,24.70,92.90,903238,32,20335,-77
2020-09-11 11:58:19,24.70,24.70,24.70,92.50,902519,32,19939,-76
2020-09-11 11:58:50,24.60,24.60,24.60,91.80,902937,32,21322,-76
2020-09-11 11:59:21,24.60,24.60,24.60,91.90,901703,32,20003,-76
2020-09-11 11:59:51,24.50,24.50,24.50,92.30,902040,32,20371,-76
2020-09-11 12:00:22,24.60,24.60,24.60,91.90,900031,32,19998,-77
2020-09-11 12:00:52,24.60,24.60,24.60,91.60,900141,32,20025,-77
2020-09-11 12:01:23,24.60,24.60,24.60,91.60,900297,32,19954,-77
2020-09-11 12:01:54,24.60,24.60,24.60,92.10,900343,32,20060,-76
2020-09-11 12:02:24,24.70,24.70,24.70,92.20,902439,32,19935,-76
2020-09-11 12:02:55,24.80,24.80,24.80,91.90,902246,32,20079,-77
2020-09-11 12:03:25,24.80,24.80,24.80,91.90,902401,32,19959,-79
2020-09-11 12:03:56,24.70,24.70,24.70,92.10,902899,32,20066,-79
2020-09-11 12:04:27,24.70,24.70,24.70,92.10,903776,32,19931,-79
2020-09-11 12:04:57,24.60,24.60,24.60,91.70,902801,32,19947,-78
2020-09-11 12:05:28,24.50,24.50,24.50,91.80,903405,32,19962,-78
2020-09-11 12:06:00,24.50,24.50,24.50,91.70,900670,32,19931,-76
2020-09-11 12:06:32,24.60,24.60,24.60,91.70,900723,32,20272,-76
2020-09-11 12:07:02,24.60,24.60,24.60,91.60,900595,32,20398,-79
2020-09-11 12:07:33,24.70,24.70,24.70,91.70,900589,32,19947,-78
2020-09-11 12:08:04,24.70,24.70,24.70,91.80,902475,32,20019,-76
2020-09-11 12:08:34,24.80,24.80,24.80,91.70,903717,32,19945,-76
2020-09-11 12:09:05,24.80,24.80,24.80,91.00,901415,32,20292,-77
2020-09-11 12:09:35,24.90,24.90,24.90,90.90,901603,32,19982,-77
2020-09-11 12:10:07,25.00,25.00,25.00,90.50,901949,32,19955,-77
2020-09-11 12:10:38,25.10,25.10,25.10,90.50,903473,32,20409,-78
2020-09-11 12:11:08,25.10,25.10,25.10,90.60,903386,32,19982,-77
2020-09-11 12:11:39,25.20,25.20,25.20,90.70,901726,32,19935,-77
2020-09-11 12:12:10,25.20,25.20,25.20,90.50,902096,32,20046,-77
2020-09-11 12:12:40,25.20,25.20,25.20,90.70,902888,32,19950,-77
2020-09-11 12:13:12,25.10,25.10,25.10,91.00,902164,32,20235,-78
2020-09-11 12:13:43,25.10,25.10,25.10,91.00,901719,32,19970,-77
2020-09-11 12:14:14,25.10,25.10,25.10,91.00,902512,32,19962,-79
2020-09-11 12:14:44,25.20,25.20,25.20,91.00,902391,32,19982,-77
2020-09-11 12:15:15,25.20,25.20,25.20,91.20,901656,32,19943,-79
2020-09-11 12:15:46,25.10,25.10,25.10,91.20,902264,32,20005,-77
2020-09-11 12:16:17,25.00,25.00,25.00,91.10,903220,32,19942,-77
2020-09-11 12:16:48,25.10,25.10,25.10,91.00,902069,32,20284,-76
2020-09-11 12:17:18,25.20,25.20,25.20,90.80,901971,32,20059,-77
2020-09-11 12:17:49,25.30,25.30,25.30,90.80,900360,32,20307,-77
2020-09-11 12:18:19,25.30,25.30,25.30,91.00,900563,32,19938,-77
2020-09-11 12:18:50,25.40,25.40,25.40,91.00,900385,32,19946,-77
2020-09-11 12:19:21,25.60,25.60,25.60,90.70,898753,32,20000,-79
2020-09-11 12:19:51,25.40,25.40,25.40,90.80,901676,32,20222,-77
2020-09-11 12:20:22,25.40,25.40,25.40,91.10,901416,32,19966,-77
2020-09-11 12:20:53,25.50,25.50,25.50,91.20,902278,32,19947,-77
2020-09-11 12:21:23,25.50,25.50,25.50,91.20,902107,32,20295,-77
2020-09-11 12:21:54,25.50,25.50,25.50,91.60,902399,32,19973,-77
2020-09-11 12:22:25,25.60,25.60,25.60,92.10,902133,32,19942,-77
2020-09-11 12:22:57,25.30,25.30,25.30,92.00,902748,32,20111,-77
2020-09-11 12:23:32,25.30,25.30,25.30,92.10,900591,32,19947,-78
2020-09-11 12:24:03,25.10,25.10,25.10,92.30,901671,32,19947,-78
2020-09-11 12:24:33,25.10,25.10,25.10,92.40,901513,32,20011,-78
2020-09-11 12:25:04,25.00,25.00,25.00,92.30,901765,32,19979,-78
2020-09-11 12:25:35,24.90,24.90,24.90,92.40,902627,32,19973,-77
2020-09-11 12:26:06,24.90,24.90,24.90,92.40,903366,32,20730,-77
2020-09-11 12:26:36,24.80,24.80,24.80,92.50,902974,32,19950,-77
2020-09-11 12:27:07,24.80,24.80,24.80,92.50,902671,32,19977,-78
2020-09-11 12:27:38,24.80,24.80,24.80,92.70,902889,32,20026,-77
2020-09-11 12:28:08,24.60,24.60,24.60,92.50,900592,32,20354,-77
2020-09-11 12:28:39,24.60,24.60,24.60,92.70,900520,32,20339,-78
2020-09-11 12:29:09,24.60,24.60,24.60,92.90,900938,32,19981,-76
2020-09-11 12:29:40,24.60,24.60,24.60,92.80,902141,32,19980,-77
2020-09-11 12:30:10,24.50,24.50,24.50,92.90,903496,32,20024,-77
2020-09-11 12:30:41,24.40,24.40,24.40,92.90,900970,32,20233,-78
2020-09-11 12:31:12,24.40,24.40,24.40,92.80,902666,32,20411,-77
2020-09-11 12:31:42,24.40,24.40,24.40,93.30,902368,32,19961,-77
2020-09-11 12:32:13,24.30,24.30,24.30,93.20,902281,32,19939,-76
2020-09-11 12:32:44,24.20,24.20,24.20,93.30,900849,32,20379,-76
2020-09-11 12:33:14,24.20,24.20,24.20,93.50,902946,32,19943,-77
2020-09-11 12:33:45,24.10,24.10,24.10,93.40,902219,32,19930,-77
2020-09-11 12:34:15,24.00,24.00,24.00,93.30,902599,32,20470,-79
2020-09-11 12:34:46,23.90,23.90,23.90,93.50,902842,32,19964,-81
2020-09-11 12:35:16,23.90,23.90,23.90,93.70,903143,32,20361,-79
2020-09-11 12:35:47,23.90,23.90,23.90,94.00,901285,32,19951,-78
2020-09-11 12:36:18,23.90,23.90,23.90,93.90,902208,32,20316,-78
2020-09-11 12:36:48,23.90,23.90,23.90,93.90,901713,32,19982,-78
2020-09-11 12:37:19,23.90,23.90,23.90,94.00,901142,32,19943,-78
2020-09-11 12:37:49,23.90,23.90,23.90,94.00,901718,32,19996,-77
2020-09-11 12:38:20,23.90,23.90,23.90,94.00,900886,32,20343,-77
2020-09-11 12:38:51,24.00,24.00,24.00,94.00,901831,32,20025,-77
2020-09-11 12:39:21,23.90,23.90,23.90,93.90,901152,32,21347,-78
2020-09-11 12:39:57,24.00,24.00,24.00,94.00,902691,32,19951,-77
2020-09-11 12:40:27,24.00,24.00,24.00,94.00,901572,32,20325,-77
2020-09-11 12:40:58,24.00,24.00,24.00,93.90,901279,32,20338,-77
2020-09-11 12:41:28,24.00,24.00,24.00,93.70,902768,32,19931,-77
2020-09-11 12:41:59,24.00,24.00,24.00,93.80,901664,32,19982,-77
2020-09-11 12:42:29,24.00,24.00,24.00,93.70,902247,32,19974,-77
2020-09-11 12:43:00,24.00,24.00,24.00,93.70,900992,32,20014,-77
2020-09-11 12:43:31,24.10,24.10,24.10,93.70,902319,32,19998,-77
2020-09-11 12:44:01,24.00,24.00,24.00,93.40,901598,32,19993,-77
2020-09-11 12:44:32,24.00,24.00,24.00,93.20,901427,32,19939,-79
2020-09-11 12:45:03,24.00,24.00,24.00,93.20,901481,32,20042,-78
2020-09-11 12:45:33,23.90,23.90,23.90,93.30,902720,32,19998,-78
2020-09-11 12:46:04,23.80,23.80,23.80,93.40,902157,32,19943,-78
2020-09-11 12:46:35,23.80,23.80,23.80,93.40,902029,32,19981,-78
2020-09-11 12:47:05,23.80,23.80,23.80,93.30,901595,32,20176,-77
2020-09-11 12:47:36,23.80,23.80,23.80,93.30,902077,32,19991,-78
2020-09-11 12:48:07,23.80,23.80,23.80,93.40,900925,32,20011,-78
2020-09-11 12:48:37,23.90,23.90,23.90,93.50,900723,32,20339,-79
2020-09-11 12:49:08,23.80,23.80,23.80,93.60,899384,32,20022,-79
2020-09-11 12:49:38,23.80,23.80,23.80,93.60,902784,32,19984,-78
2020-09-11 12:50:09,23.70,23.70,23.70,93.50,902205,32,19993,-77
2020-09-11 12:50:39,23.70,23.70,23.70,93.50,901434,32,19966,-78
2020-09-11 12:51:10,23.60,23.60,23.60,93.60,902719,32,19975,-77
2020-09-11 12:51:41,23.60,23.60,23.60,93.70,901382,32,19970,-78
2020-09-11 12:52:11,23.60,23.60,23.60,93.90,900971,32,20337,-78
2020-09-11 12:52:48,23.60,23.60,23.60,94.00,901309,32,20009,-77
2020-09-11 12:53:19,23.50,23.50,23.50,93.90,903365,32,19990,-77
2020-09-11 12:53:49,23.50,23.50,23.50,94.10,903502,32,19943,-79
2020-09-11 12:54:21,23.50,23.50,23.50,94.10,902414,32,19946,-80
2020-09-11 12:54:53,23.50,23.50,23.50,94.10,901090,32,20379,-79
2020-09-11 12:55:23,23.50,23.50,23.50,94.20,903506,32,20591,-78
2020-09-11 12:55:54,23.50,23.50,23.50,94.20,902904,32,19977,-78
2020-09-11 12:56:24,23.50,23.50,23.50,94.10,901768,32,20407,-78
2020-09-11 12:56:55,23.50,23.50,23.50,93.80,901398,32,19963,-79
2020-09-11 12:57:25,23.40,23.40,23.40,93.90,900722,32,19965,-79
2020-09-11 12:57:56,23.50,23.50,23.50,94.00,900597,32,19984,-77
2020-09-11 12:58:27,23.60,23.60,23.60,94.00,902339,32,19994,-79
2020-09-11 12:58:57,23.70,23.70,23.70,94.10,903038,32,20021,-78
2020-09-11 12:59:28,23.70,23.70,23.70,94.00,900909,32,20300,-80
2020-09-11 12:59:58,23.70,23.70,23.70,94.10,901087,32,19943,-79
2020-09-11 13:00:29,23.70,23.70,23.70,94.10,901666,32,19953,-79
2020-09-11 13:01:00,23.80,23.80,23.80,94.10,901383,32,19939,-80
2020-09-11 13:01:30,23.90,23.90,23.90,93.90,900601,32,19970,-79
2020-09-11 13:02:01,24.00,24.00,24.00,93.90,901255,32,19938,-79
2020-09-11 13:02:31,24.10,24.10,24.10,93.90,900919,32,19961,-78
2020-09-11 13:03:02,24.20,24.20,24.20,93.80,901151,32,20044,-79
2020-09-11 13:03:33,24.20,24.20,24.20,93.70,902283,32,19947,-79
2020-09-11 13:04:03,24.30,24.30,24.30,93.80,904303,32,19990,-79
2020-09-11 13:04:34,24.40,24.40,24.40,93.70,903969,32,20047,-79
2020-09-11 13:05:05,24.50,24.50,24.50,93.70,904234,32,19943,-79
2020-09-11 13:05:37,24.50,24.50,24.50,93.60,903946,32,19957,-80
2020-09-11 13:06:08,24.40,24.40,24.40,93.40,900952,32,20367,-80
2020-09-11 13:06:38,24.40,24.40,24.40,93.50,900993,32,19974,-78
2020-09-11 13:07:09,24.40,24.40,24.40,93.50,901083,32,19966,-79
2020-09-11 13:07:40,24.50,24.50,24.50,93.50,900444,32,19947,-80
2020-09-11 13:08:10,24.60,24.60,24.60,93.40,900585,32,19939,-79
2020-09-11 13:08:41,24.60,24.60,24.60,93.30,900330,32,19957,-78
2020-09-11 13:09:11,24.60,24.60,24.60,93.40,900771,32,19954,-78
2020-09-11 13:09:42,24.70,24.70,24.70,93.20,903196,32,19950,-78
2020-09-11 13:10:12,24.70,24.70,24.70,93.20,904066,32,19965,-80
2020-09-11 13:10:43,24.70,24.70,24.70,93.00,903932,32,19966,-78
2020-09-11 13:11:14,24.60,24.60,24.60,92.80,900726,32,19986,-79
2020-09-11 13:11:44,24.60,24.60,24.60,93.00,897785,32,20054,-79
2020-09-11 13:12:15,24.50,24.50,24.50,92.80,898021,33,20003,-79
2020-09-11 13:12:46,24.50,24.50,24.50,92.60,898200,32,20248,-80
2020-09-11 13:13:16,24.60,24.60,24.60,92.80,901501,32,19973,-77
2020-09-11 13:13:47,24.60,24.60,24.60,92.40,903437,32,19951,-79
2020-09-11 13:14:18,24.60,24.60,24.60,92.50,901526,32,19972,-79
2020-09-11 13:14:49,24.60,24.60,24.60,92.40,903548,32,19961,-78
2020-09-11 13:15:19,24.60,24.60,24.60,92.10,904029,32,20512,-79
2020-09-11 13:15:50,24.50,24.50,24.50,92.30,903714,32,19962,-79
2020-09-11 13:16:21,24.50,24.50,24.50,92.50,902744,32,19985,-77
2020-09-11 13:16:51,24.40,24.40,24.40,92.40,903543,32,19947,-82
2020-09-11 13:17:22,24.20,24.20,24.20,92.40,905620,32,19923,-84
2020-09-11 13:17:52,24.20,24.20,24.20,92.50,904755,32,20473,-84
2020-09-11 13:18:23,24.10,24.10,24.10,92.60,906297,32,19951,-85
2020-09-11 13:18:53,24.10,24.10,24.10,92.70,903877,32,19982,-85
2020-09-11 13:19:24,24.00,24.00,24.00,92.80,901530,32,19939,-83
2020-09-11 13:19:55,23.90,23.90,23.90,92.50,903889,32,19973,-81
2020-09-11 13:20:25,23.90,23.90,23.90,92.50,902359,32,19943,-83
2020-09-11 13:20:56,23.90,23.90,23.90,92.60,903828,32,20042,-82
2020-09-11 13:21:26,23.80,23.80,23.80,92.60,904844,32,19977,-84
2020-09-11 13:21:57,23.80,23.80,23.80,92.80,904612,32,19953,-85
2020-09-11 13:22:27,23.70,23.70,23.70,92.80,904131,32,20021,-86
2020-09-11 13:22:58,23.60,23.60,23.60,93.00,902944,32,19953,-82
2020-09-11 13:23:29,23.60,23.60,23.60,92.80,905063,32,19949,-87
2020-09-11 13:24:00,23.50,23.50,23.50,92.90,906187,32,19944,-84
2020-09-11 13:24:30,23.50,23.50,23.50,93.10,904165,32,19981,-87
2020-09-11 13:25:01,23.50,23.50,23.50,93.00,904875,32,19946,-86
2020-09-11 13:25:32,23.60,23.60,23.60,93.10,902008,32,20568,-82
2020-09-11 13:26:02,23.50,23.50,23.50,93.10,902294,32,19954,-83
2020-09-11 13:26:33,23.50,23.50,23.50,93.10,902964,33,19951,-86
2020-09-11 13:27:04,23.50,23.50,23.50,93.10,903049,32,19965,-86
2020-09-11 13:27:34,23.50,23.50,23.50,93.00,901428,32,19982,-79
2020-09-11 13:28:05,23.50,23.50,23.50,93.00,901500,32,19931,-82
2020-09-11 13:28:35,23.40,23.40,23.40,92.90,901612,32,19961,-81
2020-09-11 13:29:06,23.50,23.50,23.50,93.00,902691,32,19988,-81
2020-09-11 13:29:37,23.50,23.50,23.50,93.00,902125,32,19998,-81
2020-09-11 13:30:08,23.50,23.50,23.50,93.00,904256,32,19958,-78
2020-09-11 13:30:38,23.50,23.50,23.50,92.90,903899,32,20228,-81
2020-09-11 13:31:09,23.50,23.50,23.50,92.90,904090,32,20005,-80
2020-09-11 13:31:40,23.50,23.50,23.50,93.10,904897,32,20339,-85
2020-09-11 13:32:10,23.50,23.50,23.50,93.10,901107,32,20327,-77
2020-09-11 13:32:41,23.50,23.50,23.50,93.00,900842,32,19960,-77
2020-09-11 13:33:12,23.60,23.60,23.60,92.90,901036,32,19953,-76
2020-09-11 13:33:42,23.60,23.60,23.60,92.90,901006,32,20025,-76
2020-09-11 13:34:13,23.70,23.70,23.70,93.00,903013,32,20366,-77
2020-09-11 13:34:46,23.70,23.70,23.70,92.90,903780,32,20290,-78
2020-09-11 13:35:17,23.80,23.80,23.80,92.80,903594,32,19942,-78
2020-09-11 13:35:48,23.90,23.90,23.90,92.70,900728,32,20008,-78
2020-09-11 13:36:19,23.90,23.90,23.90,92.60,902245,32,20236,-78
2020-09-11 13:36:49,23.90,23.90,23.90,92.60,903877,32,19981,-78
2020-09-11 13:37:20,24.00,24.00,24.00,92.40,900956,32,19959,-79
2020-09-11 13:37:50,24.00,24.00,24.00,92.30,900734,32,19985,-78
2020-09-11 13:38:21,24.10,24.10,24.10,92.30,903592,32,20367,-76
2020-09-11 13:38:51,24.20,24.20,24.20,92.50,901721,32,20066,-76
2020-09-11 13:39:22,24.20,24.20,24.20,92.50,898492,32,20384,-77
2020-09-11 13:39:53,24.20,24.20,24.20,92.50,900506,32,19990,-77
2020-09-11 13:40:25,24.20,24.20,24.20,92.50,901569,32,19985,-77
2020-09-11 13:40:56,24.30,24.30,24.30,92.50,902382,32,19931,-77
2020-09-11 13:41:27,24.40,24.40,24.40,92.50,901790,32,19946,-77
2020-09-11 13:41:57,24.50,24.50,24.50,92.30,899671,32,19972,-76
2020-09-11 13:42:28,24.60,24.60,24.60,92.40,898143,32,20050,-77
2020-09-11 13:42:58,24.60,24.60,24.60,92.10,899289,33,19942,-77
2020-09-11 13:43:32,24.50,24.50,24.50,92.10,897552,32,19990,-76
2020-09-11 13:44:03,24.40,24.40,24.40,92.10,900538,32,20109,-77
2020-09-11 13:44:33,24.50,24.50,24.50,92.00,899722,32,19955,-77
2020-09-11 13:45:04,24.60,24.60,24.60,92.10,898866,32,19982,-77
2020-09-11 13:45:41,24.70,24.70,24.70,92.00,899549,33,19947,-76
2020-09-11 13:46:27,24.80,24.80,24.80,92.00,898383,32,19979,-79
2020-09-11 13:46:58,24.90,24.90,24.90,92.10,897761,32,19958,-78
2020-09-11 13:47:29,25.00,25.00,25.00,92.00,900005,32,20002,-77
2020-09-11 13:47:59,25.00,25.00,25.00,92.30,897605,32,19950,-76
2020-09-11 13:48:30,25.10,25.10,25.10,92.00,897841,32,20363,-77
2020-09-11 13:49:01,25.20,25.20,25.20,92.00,900241,32,19948,-78
2020-09-11 13:49:32,25.20,25.20,25.20,92.20,897253,33,19962,-78
2020-09-11 13:50:03,25.20,25.20,25.20,92.30,903094,32,19944,-77
2020-09-11 13:50:35,25.20,25.20,25.20,92.40,902067,32,19943,-76
2020-09-11 13:51:06,25.20,25.20,25.20,92.20,900623,32,20369,-76
2020-09-11 13:51:36,25.10,25.10,25.10,92.30,899839,32,19958,-76
2020-09-11 13:52:07,25.10,25.10,25.10,92.40,902923,32,19946,-76
2020-09-11 13:52:38,24.90,24.90,24.90,92.60,902881,32,20426,-75
2020-09-11 13:53:08,24.80,24.80,24.80,92.60,899587,32,19998,-76
2020-09-11 13:53:39,24.80,24.80,24.80,92.70,900524,32,20013,-72
2020-09-11 13:54:13,24.80,24.80,24.80,92.60,903319,32,19957,-75
2020-09-11 13:54:44,24.80,24.80,24.80,92.80,903432,32,19942,-75
2020-09-11 13:55:18,24.80,24.80,24.80,92.80,900860,32,19957,-75
2020-09-11 13:55:48,24.80,24.80,24.80,92.80,901542,32,19990,-75
2020-09-11 13:56:19,24.80,24.80,24.80,93.00,900296,32,20288,-76
2020-09-11 13:56:49,24.80,24.80,24.80,92.50,900897,32,20389,-75
2020-09-11 13:57:20,24.80,24.80,24.80,92.50,901652,32,19981,-75
2020-09-11 13:57:51,24.80,24.80,24.80,92.30,900682,32,20338,-75
2020-09-11 13:58:22,24.70,24.70,24.70,92.20,902000,32,19946,-76
2020-09-11 13:58:56,24.60,24.60,24.60,92.30,901078,32,19991,-76
2020-09-11 13:59:27,24.60,24.60,24.60,92.10,901810,32,19982,-76
2020-09-11 13:59:57,24.50,24.50,24.50,92.30,900954,32,19978,-76
2020-09-11 14:00:28,24.50,24.50,24.50,92.30,901553,32,20026,-77
2020-09-11 14:00:59,24.50,24.50,24.50,92.30,900650,32,20374,-77
2020-09-11 14:01:30,24.40,24.40,24.40,92.30,902534,32,20044,-76
2020-09-11 14:02:01,24.40,24.40,24.40,92.30,901233,32,19981,-77
2020-09-11 14:02:31,24.40,24.40,24.40,92.40,900069,32,20669,-77
2020-09-11 14:03:04,24.30,24.30,24.30,92.50,900970,32,19982,-76
2020-09-11 14:03:35,24.20,24.20,24.20,92.70,902564,32,19950,-76
2020-09-11 14:04:06,24.10,24.10,24.10,93.00,901540,32,21528,-77
2020-09-11 14:04:37,24.10,24.10,24.10,92.80,900806,32,19975,-77
2020-09-11 14:05:08,24.00,24.00,24.00,92.90,903042,32,19958,-76
2020-09-11 14:05:39,24.00,24.00,24.00,92.80,902516,32,19946,-77
2020-09-11 14:06:09,24.00,24.00,24.00,92.90,903126,32,19982,-77
2020-09-11 14:06:40,23.90,23.90,23.90,93.00,900410,32,20240,-76
2020-09-11 14:07:11,23.90,23.90,23.90,93.10,902988,32,19962,-76
2020-09-11 14:07:42,23.80,23.80,23.80,93.20,899695,32,19950,-77
2020-09-11 14:08:13,23.80,23.80,23.80,93.30,900825,32,20294,-79
2020-09-11 14:08:44,23.80,23.80,23.80,93.60,898223,32,20045,-76
2020-09-11 14:09:14,23.80,23.80,23.80,93.50,898727,32,19982,-76
2020-09-11 14:09:45,23.70,23.70,23.70,93.50,902271,32,19976,-76
2020-09-11 14:10:15,23.80,23.80,23.80,93.50,902041,32,19946,-76
2020-09-11 14:10:46,23.80,23.80,23.80,93.40,902358,32,20005,-76
2020-09-11 14:11:16,23.80,23.80,23.80,93.50,901430,32,19969,-76
2020-09-11 14:11:47,23.80,23.80,23.80,93.40,900103,32,19986,-76
2020-09-11 14:12:18,23.80,23.80,23.80,93.40,899242,32,19970,-76
2020-09-11 14:12:49,23.70,23.70,23.70,93.30,898685,32,20637,-76
2020-09-11 14:13:20,23.80,23.80,23.80,93.20,898933,33,19958,-76
2020-09-11 14:13:50,23.80,23.80,23.80,93.20,899885,32,19993,-76
2020-09-11 14:14:24,23.90,23.90,23.90,93.30,902256,32,19990,-75
2020-09-11 14:14:55,23.90,23.90,23.90,93.20,901644,32,19965,-76
2020-09-11 14:15:25,23.90,23.90,23.90,93.00,903114,32,19954,-76
2020-09-11 14:15:56,24.00,24.00,24.00,93.10,900917,32,19950,-77
2020-09-11 14:16:27,24.00,24.00,24.00,93.00,899989,32,20433,-77
2020-09-11 14:16:57,24.00,24.00,24.00,92.90,899762,32,19959,-77
2020-09-11 14:17:28,24.00,24.00,24.00,93.00,900160,32,19958,-77
2020-09-11 14:17:59,23.90,23.90,23.90,92.90,903668,32,19960,-76
2020-09-11 14:18:30,23.90,23.90,23.90,92.80,901808,32,19961,-76
2020-09-11 14:19:04,24.00,24.00,24.00,92.80,904154,32,19992,-76
2020-09-11 14:19:34,24.00,24.00,24.00,92.80,899705,32,19951,-77
2020-09-11 14:20:09,24.00,24.00,24.00,92.60,900464,32,20235,-76
2020-09-11 14:20:40,24.00,24.00,24.00,92.60,899956,32,19947,-77
2020-09-11 14:21:11,24.00,24.00,24.00,92.60,902687,32,20260,-76
2020-09-11 14:21:41,24.10,24.10,24.10,92.40,900026,32,19977,-76
2020-09-11 14:22:12,24.10,24.10,24.10,92.20,900994,32,20014,-76
2020-09-11 14:22:42,24.10,24.10,24.10,92.50,901264,32,19959,-76
2020-09-11 14:23:13,24.00,24.00,24.00,92.40,903305,32,20243,-76
2020-09-11 14:23:44,24.00,24.00,24.00,92.30,900786,32,20132,-76
2020-09-11 14:24:14,24.00,24.00,24.00,92.10,900316,32,20442,-76
2020-09-11 14:24:45,24.10,24.10,24.10,92.20,901498,32,19998,-77
2020-09-11 14:25:15,24.10,24.10,24.10,92.10,901296,32,19947,-76
2020-09-11 14:25:46,24.00,24.00,24.00,91.70,902968,32,19993,-75
2020-09-11 14:26:16,24.00,24.00,24.00,91.80,901308,32,20009,-75
2020-09-11 14:26:47,24.10,24.10,24.10,91.80,900110,32,20723,-75
2020-09-11 14:27:18,24.00,24.00,24.00,91.80,902593,32,19954,-75
2020-09-11 14:27:48,24.00,24.00,24.00,91.90,901303,32,20303,-77
2020-09-11 14:28:19,24.10,24.10,24.10,91.80,900694,32,19955,-76
2020-09-11 14:28:49,24.10,24.10,24.10,91.80,902221,32,20484,-75
2020-09-11 14:29:20,24.20,24.20,24.20,91.90,901456,32,20004,-76
2020-09-11 14:29:50,24.30,24.30,24.30,92.00,898155,32,19943,-73
2020-09-11 14:30:21,24.30,24.30,24.30,91.90,901279,32,20018,-75
2020-09-11 14:30:52,24.30,24.30,24.30,91.70,902929,32,19994,-76
2020-09-11 14:31:22,24.30,24.30,24.30,91.80,900874,32,20510,-76
2020-09-11 14:31:53,24.20,24.20,24.20,92.00,899524,32,19954,-76
2020-09-11 14:32:24,24.20,24.20,24.20,91.90,903566,32,20039,-75
2020-09-11 14:32:54,24.20,24.20,24.20,91.90,901350,32,20087,-75
2020-09-11 14:33:25,24.10,24.10,24.10,91.80,902434,32,19938,-75
2020-09-11 14:33:55,24.10,24.10,24.10,91.80,902466,32,19962,-75
2020-09-11 14:34:26,24.10,24.10,24.10,91.80,900807,32,19946,-75
2020-09-11 14:34:56,24.10,24.10,24.10,91.80,899198,32,19977,-76
2020-09-11 14:35:27,24.10,24.10,24.10,92.00,899908,32,20671,-77
2020-09-11 14:35:58,24.00,24.00,24.00,92.00,901361,32,19934,-76
2020-09-11 14:36:28,24.00,24.00,24.00,92.10,900618,32,19939,-75
2020-09-11 14:36:59,24.10,24.10,24.10,92.10,902617,32,19949,-76
2020-09-11 14:37:29,24.20,24.20,24.20,92.10,902139,32,20275,-76
2020-09-11 14:38:00,24.20,24.20,24.20,92.10,901543,32,20030,-75
2020-09-11 14:38:31,24.20,24.20,24.20,92.10,901576,32,19988,-75
2020-09-11 14:39:01,24.30,24.30,24.30,92.10,902633,32,20342,-75
2020-09-11 14:39:32,24.30,24.30,24.30,92.00,902213,32,20006,-76
2020-09-11 14:40:02,24.30,24.30,24.30,91.70,902494,32,19939,-76
2020-09-11 14:40:33,24.20,24.20,24.20,91.60,901453,32,20014,-75
2020-09-11 14:41:04,24.10,24.10,24.10,91.50,899587,32,20042,-75
2020-09-11 14:41:34,24.10,24.10,24.10,91.60,901364,32,19942,-74
2020-09-11 14:42:05,24.10,24.10,24.10,91.70,902011,32,20318,-75
2020-09-11 14:42:35,24.20,24.20,24.20,91.70,902585,32,19947,-76
2020-09-11 14:43:06,24.20,24.20,24.20,91.60,902337,32,19947,-75
2020-09-11 14:43:36,24.20,24.20,24.20,91.50,901389,32,19966,-76
2020-09-11 14:44:07,24.10,24.10,24.10,91.50,902150,32,19954,-76
2020-09-11 14:44:38,24.10,24.10,24.10,91.50,902096,32,20284,-75
2020-09-11 14:45:08,24.20,24.20,24.20,91.60,902121,32,19947,-75
2020-09-11 14:45:39,24.20,24.20,24.20,91.60,900800,32,20303,-75
2020-09-11 14:46:09,24.20,24.20,24.20,91.50,902336,32,19946,-76
2020-09-11 14:46:40,24.30,24.30,24.30,91.50,902411,32,19968,-76
2020-09-11 14:47:10,24.20,24.20,24.20,91.50,901085,32,19935,-75
2020-09-11 14:47:41,24.30,24.30,24.30,91.70,901682,32,20260,-75
2020-09-11 14:48:11,24.20,24.20,24.20,91.70,902563,32,20058,-75
2020-09-11 14:48:42,24.20,24.20,24.20,91.80,901496,32,20322,-75
2020-09-11 14:49:13,24.20,24.20,24.20,91.80,901413,32,19946,-75
2020-09-11 14:49:45,24.20,24.20,24.20,91.80,901738,32,19946,-75
2020-09-11 14:50:16,24.20,24.20,24.20,91.80,900367,33,19961,-75
2020-09-11 14:50:47,24.20,24.20,24.20,91.80,898830,33,19983,-76
2020-09-11 14:51:17,24.20,24.20,24.20,91.80,899929,33,20275,-76
2020-09-11 14:51:48,24.20,24.20,24.20,91.90,898122,33,19971,-75
2020-09-11 14:52:19,24.20,24.20,24.20,92.00,899811,32,20012,-75
2020-09-11 14:52:49,24.20,24.20,24.20,92.00,901742,32,19985,-75
2020-09-11 14:53:20,24.10,24.10,24.10,92.00,901833,32,19996,-75
2020-09-11 14:53:50,24.10,24.10,24.10,92.10,901277,32,20076,-76
2020-09-11 14:54:21,24.10,24.10,24.10,92.10,901018,32,19959,-75
2020-09-11 14:54:52,24.20,24.20,24.20,92.00,901540,32,20008,-75
2020-09-11 14:55:29,24.20,24.20,24.20,92.00,902285,32,19946,-75
2020-09-11 14:56:00,24.20,24.20,24.20,92.00,902200,32,20239,-75
2020-09-11 14:56:31,24.20,24.20,24.20,92.10,901414,32,19957,-75
2020-09-11 14:57:01,24.20,24.20,24.20,92.10,901235,32,19951,-75
2020-09-11 14:57:32,24.20,24.20,24.20,92.10,901729,32,19949,-75
2020-09-11 14:58:02,24.20,24.20,24.20,92.10,902159,32,19931,-75
2020-09-11 14:58:33,24.20,24.20,24.20,92.30,902439,32,19985,-76
2020-09-11 14:59:04,24.20,24.20,24.20,92.30,901447,32,20088,-76
2020-09-11 14:59:35,24.10,24.10,24.10,92.50,901334,32,19964,-76
2020-09-11 15:00:06,24.10,24.10,24.10,92.40,900452,32,20013,-75
2020-09-11 15:00:37,24.10,24.10,24.10,92.40,902053,32,20239,-76
2020-09-11 15:01:08,24.10,24.10,24.10,92.50,900337,32,19965,-76
2020-09-11 15:01:38,24.20,24.20,24.20,92.60,902317,32,19966,-75
2020-09-11 15:02:09,24.20,24.20,24.20,92.60,899189,33,20012,-76
2020-09-11 15:02:40,24.20,24.20,24.20,92.50,898986,33,19969,-76
2020-09-11 15:03:10,24.20,24.20,24.20,92.70,899735,33,19986,-75
2020-09-11 15:03:41,24.20,24.20,24.20,92.90,899766,33,19946,-76
2020-09-11 15:04:12,24.20,24.20,24.20,92.80,901370,32,19987,-76
2020-09-11 15:04:42,24.20,24.20,24.20,92.70,903015,32,20110,-76
2020-09-11 15:05:13,24.20,24.20,24.20,92.60,903399,32,19949,-76
2020-09-11 15:05:43,24.20,24.20,24.20,92.50,903027,32,19942,-76
2020-09-11 15:06:17,24.20,24.20,24.20,92.40,902988,32,19978,-76
2020-09-11 15:06:47,24.30,24.30,24.30,92.40,903220,32,20832,-76
2020-09-11 15:07:18,24.30,24.30,24.30,92.40,903295,32,20020,-76
2020-09-11 15:07:49,24.30,24.30,24.30,92.30,902981,32,19969,-77
2020-09-11 15:08:19,24.30,24.30,24.30,92.20,903240,32,20017,-76
2020-09-11 15:08:50,24.30,24.30,24.30,92.10,903016,32,19989,-76
2020-09-11 15:09:20,24.30,24.30,24.30,92.20,902908,32,20196,-76
2020-09-11 15:09:51,24.30,24.30,24.30,92.10,902186,32,20222,-76
2020-09-11 15:10:21,24.30,24.30,24.30,92.20,902946,32,20394,-76
2020-09-11 15:10:52,24.30,24.30,24.30,92.30,902392,32,19946,-76
2020-09-11 15:11:23,24.40,24.40,24.40,92.30,902185,32,19964,-76
2020-09-11 15:11:53,24.30,24.30,24.30,92.30,898195,32,20351,-76
2020-09-11 15:12:24,24.40,24.40,24.40,92.40,900918,32,19931,-76
2020-09-11 15:12:54,24.40,24.40,24.40,92.60,903512,32,19945,-76
2020-09-11 15:13:25,24.30,24.30,24.30,92.70,903450,32,20052,-75
2020-09-11 15:13:56,24.30,24.30,24.30,92.60,901484,32,19945,-75
2020-09-11 15:14:26,24.20,24.20,24.20,92.70,903542,32,19984,-76
2020-09-11 15:14:57,24.10,24.10,24.10,92.80,902053,32,20315,-76
2020-09-11 15:15:27,24.20,24.20,24.20,92.80,902256,32,19955,-75
2020-09-11 15:15:58,24.20,24.20,24.20,92.70,903056,32,20355,-75
2020-09-11 15:16:29,24.30,24.30,24.30,92.70,903168,32,19954,-75
2020-09-11 15:16:59,24.20,24.20,24.20,92.60,902766,32,19934,-75
2020-09-11 15:17:30,24.20,24.20,24.20,92.80,903397,32,19946,-76
2020-09-11 15:18:01,24.20,24.20,24.20,92.90,903548,32,20228,-76
2020-09-11 15:18:31,24.20,24.20,24.20,92.90,903656,32,20070,-76
2020-09-11 15:19:02,24.20,24.20,24.20,92.70,903724,32,20239,-75
2020-09-11 15:19:32,24.30,24.30,24.30,92.70,903658,32,19992,-76
2020-09-11 15:20:03,24.20,24.20,24.20,92.70,903672,32,19994,-76
2020-09-11 15:20:34,24.30,24.30,24.30,92.70,903403,32,19951,-76
2020-09-11 15:21:04,24.30,24.30,24.30,92.60,903276,32,19976,-75
2020-09-11 15:21:35,24.20,24.20,24.20,92.70,904133,32,19970,-76
2020-09-11 15:22:05,24.20,24.20,24.20,92.70,902374,32,20243,-75
2020-09-11 15:22:36,24.20,24.20,24.20,92.60,901972,32,19965,-76
2020-09-11 15:23:07,24.20,24.20,24.20,92.60,904134,32,19994,-74
2020-09-11 15:23:38,24.20,24.20,24.20,92.60,901938,32,20103,-75
2020-09-11 15:24:09,24.10,24.10,24.10,92.60,903750,32,20074,-75
2020-09-11 15:24:39,24.10,24.10,24.10,92.50,903935,32,19953,-76
2020-09-11 15:25:10,24.00,24.00,24.00,92.60,902006,32,19947,-76
2020-09-11 15:25:41,24.00,24.00,24.00,92.70,901544,32,19957,-77
2020-09-11 15:26:11,24.00,24.00,24.00,92.50,903968,32,20030,-78
2020-09-11 15:26:42,24.00,24.00,24.00,92.70,903951,32,19934,-76
2020-09-11 15:27:13,23.90,23.90,23.90,92.70,903901,32,19943,-75
2020-09-11 15:27:43,23.90,23.90,23.90,92.80,904032,32,20070,-75
2020-09-11 15:28:14,23.90,23.90,23.90,92.70,904065,32,19942,-76
2020-09-11 15:28:44,23.90,23.90,23.90,92.70,904037,32,19943,-76
2020-09-11 15:29:15,23.90,23.90,23.90,92.60,903890,32,20046,-76
2020-09-11 15:29:46,23.90,23.90,23.90,92.40,902073,32,20003,-76
2020-09-11 15:30:16,23.80,23.80,23.80,92.50,903996,32,20580,-76
2020-09-11 15:30:47,23.70,23.70,23.70,92.50,904100,32,20039,-76
2020-09-11 15:31:18,23.70,23.70,23.70,92.60,904107,32,19969,-77
2020-09-11 15:31:49,23.70,23.70,23.70,92.70,903930,32,19964,-76
2020-09-11 15:32:19,23.60,23.60,23.60,92.60,902663,32,20109,-77
2020-09-11 15:32:50,23.50,23.50,23.50,92.70,903659,32,19962,-76
2020-09-11 15:33:22,23.40,23.40,23.40,92.70,898661,32,19944,-76
2020-09-11 15:33:52,23.40,23.40,23.40,92.80,900214,33,19947,-77
2020-09-11 15:34:23,23.40,23.40,23.40,92.80,900544,32,19995,-76
2020-09-11 15:34:53,23.40,23.40,23.40,92.60,900562,32,20477,-76
2020-09-11 15:35:24,23.30,23.30,23.30,92.80,901890,32,19963,-76
2020-09-11 15:35:54,23.30,23.30,23.30,92.80,902665,32,20229,-76
2020-09-11 15:36:25,23.30,23.30,23.30,92.80,903303,32,20009,-76
2020-09-11 15:36:55,23.30,23.30,23.30,92.80,902974,32,20402,-76
2020-09-11 15:37:26,23.30,23.30,23.30,92.80,904479,32,19938,-77
2020-09-11 15:37:57,23.30,23.30,23.30,92.90,903523,32,19942,-77
2020-09-11 15:38:28,23.20,23.20,23.20,92.80,903696,32,20258,-77
2020-09-11 15:38:58,23.10,23.10,23.10,92.90,904036,32,19942,-77
2020-09-11 15:39:29,23.10,23.10,23.10,92.70,903959,32,19986,-76
2020-09-11 15:40:00,23.10,23.10,23.10,92.80,904092,32,19935,-76
2020-09-11 15:40:30,23.10,23.10,23.10,92.80,903494,32,20003,-76
2020-09-11 15:41:01,23.10,23.10,23.10,93.00,903667,32,19982,-76
2020-09-11 15:41:31,23.10,23.10,23.10,92.70,903634,32,19969,-76
2020-09-11 15:42:02,23.10,23.10,23.10,92.80,903724,32,20002,-77
2020-09-11 15:42:33,23.00,23.00,23.00,92.80,903607,32,19949,-76
2020-09-11 15:43:03,23.00,23.00,23.00,92.90,903545,32,19990,-76
2020-09-11 15:43:34,23.10,23.10,23.10,93.00,903578,32,19965,-76
2020-09-11 15:44:04,23.00,23.00,23.00,92.90,903608,32,19958,-76
2020-09-11 15:44:35,23.00,23.00,23.00,93.00,902857,32,19980,-77
2020-09-11 15:45:08,23.00,23.00,23.00,93.00,904149,32,19951,-77
2020-09-11 15:45:39,23.00,23.00,23.00,93.10,904083,32,20000,-77
2020-09-11 15:46:09,23.00,23.00,23.00,93.10,904064,32,20010,-77
2020-09-11 15:46:40,23.00,23.00,23.00,93.10,904081,32,20303,-77
2020-09-11 15:47:11,23.00,23.00,23.00,93.20,904020,32,20020,-76
2020-09-11 15:47:41,23.00,23.00,23.00,93.30,903514,32,20268,-77
2020-09-11 15:48:12,23.00,23.00,23.00,93.40,900419,32,19930,-76
2020-09-11 15:48:43,22.90,22.90,22.90,93.40,900685,32,20201,-76
2020-09-11 15:49:13,22.90,22.90,22.90,93.50,900722,32,19989,-77
2020-09-11 15:49:44,22.90,22.90,22.90,93.50,900766,32,19947,-77
2020-09-11 15:50:14,22.90,22.90,22.90,93.50,904051,32,19977,-76
2020-09-11 15:50:45,22.90,22.90,22.90,93.70,903873,32,20343,-76
2020-09-11 15:51:17,22.80,22.80,22.80,93.70,904010,32,20768,-76
2020-09-11 15:51:47,22.80,22.80,22.80,93.70,904290,32,20357,-76
2020-09-11 15:52:18,22.80,22.80,22.80,93.80,904115,32,20355,-76
2020-09-11 15:52:49,22.80,22.80,22.80,93.80,903742,32,19990,-75
2020-09-11 15:53:19,22.80,22.80,22.80,93.90,904137,32,19950,-75
2020-09-11 15:53:50,22.70,22.70,22.70,93.90,903730,32,20371,-76
2020-09-11 15:54:21,22.70,22.70,22.70,94.00,904220,32,20010,-77
2020-09-11 15:54:51,22.70,22.70,22.70,94.00,904096,32,19958,-76
2020-09-11 15:55:22,22.70,22.70,22.70,94.00,904115,32,19969,-76
2020-09-11 15:55:52,22.70,22.70,22.70,94.00,904069,32,19982,-75
2020-09-11 15:56:23,22.70,22.70,22.70,94.10,904033,32,20065,-76
2020-09-11 15:56:54,22.70,22.70,22.70,94.10,904079,32,20235,-76
2020-09-11 15:57:24,22.70,22.70,22.70,94.20,904278,32,19966,-76
2020-09-11 15:57:55,22.70,22.70,22.70,94.10,903787,32,19954,-76
2020-09-11 15:58:25,22.70,22.70,22.70,94.10,903953,32,19985,-76
2020-09-11 15:58:56,22.70,22.70,22.70,94.40,904083,32,19946,-77
2020-09-11 15:59:26,22.70,22.70,22.70,94.50,903682,32,20025,-76
2020-09-11 15:59:57,22.70,22.70,22.70,94.60,902509,32,19951,-75
2020-09-11 16:00:28,22.70,22.70,22.70,94.60,902561,32,19950,-77
2020-09-11 16:00:58,22.70,22.70,22.70,94.50,903094,32,19993,-76
2020-09-11 16:01:29,22.70,22.70,22.70,94.60,903555,32,19942,-76
2020-09-11 16:01:59,22.70,22.70,22.70,94.40,903931,32,19968,-75
2020-09-11 16:02:31,22.70,22.70,22.70,94.20,903534,32,19976,-77
2020-09-11 16:03:05,22.70,22.70,22.70,94.20,902341,32,19942,-74
2020-09-11 16:03:36,22.70,22.70,22.70,94.00,903972,32,20212,-75
2020-09-11 16:04:07,22.70,22.70,22.70,93.90,903757,32,20206,-74
2020-09-11 16:04:37,22.70,22.70,22.70,93.80,903454,32,20484,-76
2020-09-11 16:05:08,22.70,22.70,22.70,93.90,903389,32,19984,-75
2020-09-11 16:05:38,22.70,22.70,22.70,93.80,903630,32,19958,-75
2020-09-11 16:06:09,22.70,22.70,22.70,93.80,903637,32,19950,-75
2020-09-11 16:06:40,22.70,22.70,22.70,93.90,903696,32,19943,-75
2020-09-11 16:07:10,22.70,22.70,22.70,94.10,902881,32,20085,-75
2020-09-11 16:07:41,22.70,22.70,22.70,93.90,902991,32,20359,-75
2020-09-11 16:08:11,22.70,22.70,22.70,94.00,901726,32,19935,-75
2020-09-11 16:08:42,22.70,22.70,22.70,94.00,903824,32,19982,-75
2020-09-11 16:09:13,22.70,22.70,22.70,94.00,903544,32,19981,-75
2020-09-11 16:09:43,22.70,22.70,22.70,93.90,903745,32,19938,-76
2020-09-11 16:10:14,22.70,22.70,22.70,94.10,903524,32,19957,-76
2020-09-11 16:10:44,22.70,22.70,22.70,94.00,903498,32,20058,-76
2020-09-11 16:11:15,22.70,22.70,22.70,94.00,903781,32,19986,-77
2020-09-11 16:11:45,22.70,22.70,22.70,93.90,903678,32,19984,-75
2020-09-11 16:12:16,22.70,22.70,22.70,93.80,903840,32,19935,-76
2020-09-11 16:12:47,22.70,22.70,22.70,93.80,903546,32,19969,-75
2020-09-11 16:13:17,22.70,22.70,22.70,93.80,903764,32,20016,-75
2020-09-11 16:13:48,22.70,22.70,22.70,93.90,903651,32,19989,-75
2020-09-11 16:14:18,22.70,22.70,22.70,94.00,903684,32,19986,-75
2020-09-11 16:14:49,22.70,22.70,22.70,94.10,903635,32,19946,-75
2020-09-11 16:15:20,22.70,22.70,22.70,94.00,903858,32,20243,-75
2020-09-11 16:15:50,22.70,22.70,22.70,94.00,903749,32,20014,-75
2020-09-11 16:16:21,22.70,22.70,22.70,93.90,903948,32,19950,-76
2020-09-11 16:16:51,22.80,22.80,22.80,93.70,903634,32,20302,-77
2020-09-11 16:17:22,22.80,22.80,22.80,93.60,904104,32,20002,-76
2020-09-11 16:17:52,22.70,22.70,22.70,93.70,903622,32,19990,-76
2020-09-11 16:18:23,22.80,22.80,22.80,93.80,903719,32,19984,-77
2020-09-11 16:18:54,22.80,22.80,22.80,93.70,903423,32,20071,-76
2020-09-11 16:19:24,22.80,22.80,22.80,93.60,903792,32,19955,-76
2020-09-11 16:19:55,22.80,22.80,22.80,93.60,903682,32,19961,-76
2020-09-11 16:20:25,22.80,22.80,22.80,93.60,904110,32,20069,-77
2020-09-11 16:20:56,22.80,22.80,22.80,93.60,903890,32,19950,-77
2020-09-11 16:21:27,22.80,22.80,22.80,93.40,903825,32,20319,-77
2020-09-11 16:21:57,22.80,22.80,22.80,93.50,903662,32,20280,-77
2020-09-11 16:22:28,22.80,22.80,22.80,93.60,903843,32,19955,-77
2020-09-11 16:22:58,22.80,22.80,22.80,93.50,903814,32,19986,-76
2020-09-11 16:23:29,22.80,22.80,22.80,93.40,903584,32,19942,-77
2020-09-11 16:24:00,22.80,22.80,22.80,93.40,904106,32,19990,-77
2020-09-11 16:24:30,22.80,22.80,22.80,93.40,903630,32,20114,-76
2020-09-11 16:25:01,22.80,22.80,22.80,93.40,903930,32,19935,-77
2020-09-11 16:25:31,22.90,22.90,22.90,93.60,903849,32,19996,-76
2020-09-11 16:26:02,22.80,22.80,22.80,93.80,900314,32,19939,-75
2020-09-11 16:26:37,22.80,22.80,22.80,93.90,900311,32,20367,-77
2020-09-11 16:27:08,22.80,22.80,22.80,94.10,900254,32,19971,-76
2020-09-11 16:27:39,22.80,22.80,22.80,94.10,900569,32,20344,-76
2020-09-11 16:28:09,22.80,22.80,22.80,94.10,902654,32,20001,-76
2020-09-11 16:28:40,22.80,22.80,22.80,94.20,903777,32,19965,-76
2020-09-11 16:29:10,22.80,22.80,22.80,94.20,903709,32,20422,-76
2020-09-11 16:29:41,22.80,22.80,22.80,94.20,903162,32,19934,-77
2020-09-11 16:30:11,22.80,22.80,22.80,94.30,903778,32,19939,-77
2020-09-11 16:30:42,22.80,22.80,22.80,94.30,903685,32,20306,-78
2020-09-11 16:31:13,22.80,22.80,22.80,94.50,903564,32,20040,-77
2020-09-11 16:31:43,22.80,22.80,22.80,94.70,903832,32,19942,-75
2020-09-11 16:32:14,22.70,22.70,22.70,94.50,903827,32,20281,-76
2020-09-11 16:32:44,22.80,22.80,22.80,94.60,903866,32,19930,-77
2020-09-11 16:33:15,22.70,22.70,22.70,94.60,903570,32,19978,-75
2020-09-11 16:33:46,22.80,22.80,22.80,94.60,903519,32,19960,-75
2020-09-11 16:34:16,22.70,22.70,22.70,94.60,903597,32,19943,-76
2020-09-11 16:34:47,22.70,22.70,22.70,94.60,903740,32,19943,-76
2020-09-11 16:35:17,22.70,22.70,22.70,94.70,903903,32,20307,-75
2020-09-11 16:35:48,22.70,22.70,22.70,94.70,903749,32,19942,-76
2020-09-11 16:36:19,22.70,22.70,22.70,94.60,903668,32,19946,-77
2020-09-11 16:36:49,22.70,22.70,22.70,94.70,903726,32,20006,-76
2020-09-11 16:37:20,22.70,22.70,22.70,94.80,903312,32,19939,-75
2020-09-11 16:37:50,22.70,22.70,22.70,94.80,900537,32,20264,-77
2020-09-11 16:38:21,22.60,22.60,22.60,94.90,902348,32,20279,-76
2020-09-11 16:38:52,22.70,22.70,22.70,94.80,903726,32,20009,-78
2020-09-11 16:39:25,22.60,22.60,22.60,94.80,902589,32,19981,-76
2020-09-11 16:39:56,22.60,22.60,22.60,94.80,902700,32,20327,-75
2020-09-11 16:40:33,22.70,22.70,22.70,94.90,902465,32,20021,-76
2020-09-11 16:41:04,22.70,22.70,22.70,94.90,903828,32,19969,-76
2020-09-11 16:41:34,22.60,22.60,22.60,94.90,903744,32,19938,-76
2020-09-11 16:42:05,22.60,22.60,22.60,94.60,903845,32,20149,-75
2020-09-11 16:42:40,22.60,22.60,22.60,94.70,904072,32,19955,-78
2020-09-11 16:43:11,22.60,22.60,22.60,94.80,903408,32,20337,-77
2020-09-11 16:43:41,22.60,22.60,22.60,94.50,903735,32,19942,-76
2020-09-11 16:44:12,22.60,22.60,22.60,94.50,902381,32,19949,-76
2020-09-11 16:44:43,22.60,22.60,22.60,94.60,903163,32,20287,-76
2020-09-11 16:45:13,22.60,22.60,22.60,94.50,902864,32,19946,-76
2020-09-11 16:45:44,22.50,22.50,22.50,94.50,900850,32,19943,-76
2020-09-11 16:46:15,22.50,22.50,22.50,94.40,900724,32,19961,-76
2020-09-11 16:46:45,22.50,22.50,22.50,94.50,900995,32,19946,-76
2020-09-11 16:47:16,22.50,22.50,22.50,94.40,900276,32,20264,-76
2020-09-11 16:47:46,22.50,22.50,22.50,94.30,900892,32,20081,-76
2020-09-11 16:48:17,22.50,22.50,22.50,94.40,900814,32,19959,-75
2020-09-11 16:48:48,22.50,22.50,22.50,94.40,900910,32,19989,-77
2020-09-11 16:49:19,22.50,22.50,22.50,94.40,901077,32,20350,-76
2020-09-11 16:49:53,22.50,22.50,22.50,94.30,902311,32,19946,-77
2020-09-11 16:50:24,22.50,22.50,22.50,94.40,901270,32,20086,-76
2020-09-11 16:50:55,22.50,22.50,22.50,94.40,895457,33,20202,-77
2020-09-11 16:51:26,22.50,22.50,22.50,94.40,895737,33,19987,-77
2020-09-11 16:51:56,22.40,22.40,22.40,94.40,895564,33,20224,-77
2020-09-11 16:52:27,22.40,22.40,22.40,94.40,897509,32,19973,-77
2020-09-11 16:52:58,22.40,22.40,22.40,94.40,900352,33,19946,-77
2020-09-11 16:53:28,22.40,22.40,22.40,94.40,900578,32,19962,-77
2020-09-11 16:53:59,22.40,22.40,22.40,94.40,900688,32,20368,-77
2020-09-11 16:54:30,22.30,22.30,22.30,94.40,900862,32,19931,-77
2020-09-11 16:55:00,22.30,22.30,22.30,94.50,900841,32,20349,-77
2020-09-11 16:55:31,22.30,22.30,22.30,94.50,900085,32,19935,-75
2020-09-11 16:56:02,22.30,22.30,22.30,94.50,900862,32,19939,-76
2020-09-11 16:56:33,22.30,22.30,22.30,94.50,900958,32,19948,-72
2020-09-11 16:57:03,22.30,22.30,22.30,94.50,900555,33,19943,-73
2020-09-11 16:57:34,22.30,22.30,22.30,94.60,900882,32,20308,-80
2020-09-11 16:58:05,22.30,22.30,22.30,94.60,902874,32,19959,-75
2020-09-11 16:58:36,22.20,22.20,22.20,94.50,900445,32,20038,-75
2020-09-11 16:59:07,22.30,22.30,22.30,94.60,900413,32,20594,-75
2020-09-11 16:59:37,22.20,22.20,22.20,94.60,900644,32,19943,-76
2020-09-11 17:00:08,22.20,22.20,22.20,94.60,900398,32,19974,-75
2020-09-11 17:00:39,22.20,22.20,22.20,94.60,900682,32,20267,-75
2020-09-11 17:01:09,22.20,22.20,22.20,94.70,900206,33,20302,-76
2020-09-11 17:01:40,22.20,22.20,22.20,94.70,900115,33,19982,-75
2020-09-11 17:02:11,22.20,22.20,22.20,94.70,900574,32,20285,-76
2020-09-11 17:02:42,22.20,22.20,22.20,94.80,900689,32,19943,-76
2020-09-11 17:03:12,22.20,22.20,22.20,94.80,900603,32,19943,-76
2020-09-11 17:03:43,22.20,22.20,22.20,94.90,900724,32,20331,-75
2020-09-11 17:04:14,22.10,22.10,22.10,94.80,900774,32,19994,-75
2020-09-11 17:04:44,22.10,22.10,22.10,94.90,900758,32,19935,-75
2020-09-11 17:05:15,22.10,22.10,22.10,94.90,900768,32,20330,-74
2020-09-11 17:05:45,22.10,22.10,22.10,94.90,900807,32,19939,-76
2020-09-11 17:06:16,22.10,22.10,22.10,94.90,900587,32,19939,-76
2020-09-11 17:06:47,22.10,22.10,22.10,95.00,900763,32,20045,-76
2020-09-11 17:07:17,22.10,22.10,22.10,95.00,900383,33,20273,-74
2020-09-11 17:07:48,22.00,22.00,22.00,95.00,897206,33,19971,-77
2020-09-11 17:08:19,22.10,22.10,22.10,95.10,897500,33,19935,-76
2020-09-11 17:08:49,22.10,22.10,22.10,95.10,897424,33,20034,-77
2020-09-11 17:09:20,22.00,22.00,22.00,95.10,897402,32,20011,-77
2020-09-11 17:09:51,22.00,22.00,22.00,95.20,900640,32,19951,-77
2020-09-11 17:10:21,22.00,22.00,22.00,95.10,900713,32,20002,-77
2020-09-11 17:10:52,22.00,22.00,22.00,95.20,900616,32,19955,-78
2020-09-11 17:11:22,22.00,22.00,22.00,95.20,900505,33,20559,-77
2020-09-11 17:11:56,22.00,22.00,22.00,95.20,900802,32,19962,-77
2020-09-11 17:12:26,22.00,22.00,22.00,95.30,900770,32,20022,-77
2020-09-11 17:12:57,21.90,21.90,21.90,95.30,900615,32,19980,-77
2020-09-11 17:13:28,21.90,21.90,21.90,95.30,900503,33,20311,-78
2020-09-11 17:13:58,21.90,21.90,21.90,95.30,900644,32,19986,-78
2020-09-11 17:14:29,21.90,21.90,21.90,95.40,900622,32,20351,-77
2020-09-11 17:14:59,21.90,21.90,21.90,95.30,900831,32,19935,-77
2020-09-11 17:15:30,21.90,21.90,21.90,95.40,901635,32,19986,-78
2020-09-11 17:16:01,21.90,21.90,21.90,95.40,903650,32,20001,-77
2020-09-11 17:16:31,21.90,21.90,21.90,95.50,903592,32,19953,-79
2020-09-11 17:17:02,21.80,21.80,21.80,95.40,902188,32,20009,-78
2020-09-11 17:17:32,21.80,21.80,21.80,95.50,900628,32,19951,-78
2020-09-11 17:18:03,21.80,21.80,21.80,95.50,899966,32,19931,-76
2020-09-11 17:18:34,21.80,21.80,21.80,95.50,902156,32,19951,-77
2020-09-11 17:19:04,21.80,21.80,21.80,95.50,903487,32,19999,-78
2020-09-11 17:19:35,21.80,21.80,21.80,95.60,903748,32,20280,-79
2020-09-11 17:20:05,21.70,21.70,21.70,95.60,902976,32,20171,-78
2020-09-11 17:20:36,21.70,21.70,21.70,95.70,901821,32,19962,-78
2020-09-11 17:21:06,21.70,21.70,21.70,95.70,901005,32,20570,-79
2020-09-11 17:21:37,21.70,21.70,21.70,95.70,903754,32,19950,-79
2020-09-11 17:22:08,21.70,21.70,21.70,95.70,903280,32,20033,-79
2020-09-11 17:22:38,21.70,21.70,21.70,95.80,902270,32,20034,-78
2020-09-11 17:23:09,21.60,21.60,21.60,95.80,900283,33,20284,-77
2020-09-11 17:23:39,21.60,21.60,21.60,95.70,900623,32,19954,-78
2020-09-11 17:24:10,21.60,21.60,21.60,96.10,900572,32,20391,-79
2020-09-11 17:24:40,21.60,21.60,21.60,96.30,900511,32,19943,-78
2020-09-11 17:25:11,21.50,21.50,21.50,96.30,900784,32,20009,-77
2020-09-11 17:25:42,21.60,21.60,21.60,96.50,900608,32,19942,-78
2020-09-11 17:26:12,21.50,21.50,21.50,96.50,900852,32,20279,-78
2020-09-11 17:26:43,21.50,21.50,21.50,96.50,900748,32,20353,-78
2020-09-11 17:27:14,21.50,21.50,21.50,96.50,900741,32,19953,-78
2020-09-11 17:27:44,21.50,21.50,21.50,96.50,900641,32,19981,-78
2020-09-11 17:28:15,21.40,21.40,21.40,96.60,900820,32,20041,-77
2020-09-11 17:28:45,21.40,21.40,21.40,96.60,901492,32,20268,-77
2020-09-11 17:29:16,21.40,21.40,21.40,96.60,903758,32,19986,-77
2020-09-11 17:29:47,21.30,21.30,21.30,96.90,903497,32,19935,-77
2020-09-11 17:30:17,21.30,21.30,21.30,96.70,903710,32,19965,-76
2020-09-11 17:30:48,21.30,21.30,21.30,96.50,903697,32,20228,-76
2020-09-11 17:31:19,21.30,21.30,21.30,97.10,902304,32,19988,-77
2020-09-11 17:31:49,21.20,21.20,21.20,97.30,901992,32,19994,-77
2020-09-11 17:32:20,21.10,21.10,21.10,97.20,900723,32,19998,-76
2020-09-11 17:32:51,21.10,21.10,21.10,97.40,901747,32,19968,-74
2020-09-11 17:33:21,21.10,21.10,21.10,97.50,903867,32,20334,-76
2020-09-11 17:33:52,21.10,21.10,21.10,97.50,901965,32,20035,-77
2020-09-11 17:34:23,21.10,21.10,21.10,97.00,901081,32,20247,-78
2020-09-11 17:34:53,21.10,21.10,21.10,97.10,900861,32,19981,-77
2020-09-11 17:35:24,21.00,21.00,21.00,97.20,901019,32,20308,-76
2020-09-11 17:35:54,21.00,21.00,21.00,97.40,900914,32,19955,-78
2020-09-11 17:36:25,21.00,21.00,21.00,97.70,901055,32,19947,-77
2020-09-11 17:36:56,20.90,20.90,20.90,97.60,900561,32,19962,-77
2020-09-11 17:37:26,20.90,20.90,20.90,97.70,901143,32,20297,-77
2020-09-11 17:37:57,20.90,20.90,20.90,97.70,900892,32,19986,-76
2020-09-11 17:38:27,20.90,20.90,20.90,97.80,901005,32,19942,-79
2020-09-11 17:38:58,20.90,20.90,20.90,97.90,899999,32,19974,-78
2020-09-11 17:39:29,20.90,20.90,20.90,98.00,902135,32,20061,-78
2020-09-11 17:40:00,20.80,20.80,20.80,98.10,900912,32,20457,-77
2020-09-11 17:40:31,20.80,20.80,20.80,98.20,901153,32,19986,-76
2020-09-11 17:41:02,20.70,20.70,20.70,98.20,901959,32,20057,-77
2020-09-11 17:41:36,20.70,20.70,20.70,98.30,900409,32,20008,-77
2020-09-11 17:42:06,20.70,20.70,20.70,98.40,902182,32,20628,-78
2020-09-11 17:42:37,20.70,20.70,20.70,98.50,902124,32,19947,-78
2020-09-11 17:43:09,20.70,20.70,20.70,98.60,901814,32,20292,-80
2020-09-11 17:43:40,20.60,20.60,20.60,98.50,902917,32,20018,-78
2020-09-11 17:44:11,20.60,20.60,20.60,98.60,901894,32,19950,-78
2020-09-11 17:44:41,20.60,20.60,20.60,98.60,902593,32,19954,-79
2020-09-11 17:45:12,20.60,20.60,20.60,98.60,901655,32,20046,-78
2020-09-11 17:45:43,20.60,20.60,20.60,98.70,902293,32,19982,-77
2020-09-11 17:46:13,20.50,20.50,20.50,98.80,901386,32,19946,-78
2020-09-11 17:46:44,20.50,20.50,20.50,98.80,899538,32,20327,-77
2020-09-11 17:47:14,20.50,20.50,20.50,98.80,899845,32,19958,-77
2020-09-11 17:47:45,20.40,20.40,20.40,98.80,898577,32,19943,-77
2020-09-11 17:48:16,20.40,20.40,20.40,98.90,900055,32,20005,-77
2020-09-11 17:48:46,20.40,20.40,20.40,98.90,901429,32,20038,-77
2020-09-11 17:49:17,20.40,20.40,20.40,98.90,901608,32,19943,-77
2020-09-11 17:49:47,20.40,20.40,20.40,99.00,901943,32,20378,-78
2020-09-11 17:50:18,20.30,20.30,20.30,99.10,901690,32,19943,-79
2020-09-11 17:50:48,20.30,20.30,20.30,99.20,902146,32,20338,-78
2020-09-11 17:51:19,20.30,20.30,20.30,99.20,901585,32,20006,-78
2020-09-11 17:51:50,20.30,20.30,20.30,99.30,901525,32,20319,-78
2020-09-11 17:52:20,20.30,20.30,20.30,99.40,902743,32,20094,-78
2020-09-11 17:52:51,20.30,20.30,20.30,99.40,902450,32,19946,-77
2020-09-11 17:53:23,20.30,20.30,20.30,99.50,901310,32,20481,-77
2020-09-11 17:53:53,20.20,20.20,20.20,99.50,901874,32,19950,-76
2020-09-11 17:54:24,20.20,20.20,20.20,99.60,902309,32,19977,-77
2020-09-11 17:54:55,20.20,20.20,20.20,99.60,903176,32,19998,-82
2020-09-11 17:55:25,20.20,20.20,20.20,99.60,902719,32,19954,-78
2020-09-11 17:55:58,20.20,20.20,20.20,99.70,899628,32,19946,-79
2020-09-11 17:56:28,20.10,20.10,20.10,99.70,900327,32,19988,-78
2020-09-11 17:56:59,20.10,20.10,20.10,99.70,900152,32,19962,-82
2020-09-11 17:57:29,20.10,20.10,20.10,99.80,900179,32,19943,-82
2020-09-11 17:58:00,20.10,20.10,20.10,99.90,902845,32,19958,-80
2020-09-11 17:58:31,20.10,20.10,20.10,99.90,901355,32,19966,-80
2020-09-11 17:59:02,20.00,20.00,20.00,99.90,900596,32,20022,-81
2020-09-11 17:59:32,20.00,20.00,20.00,99.90,903339,32,20005,-82
2020-09-11 18:00:03,20.00,20.00,20.00,99.90,902391,32,19990,-81
2020-09-11 18:00:33,20.00,20.00,20.00,99.90,903930,32,20029,-78
2020-09-11 18:01:04,20.00,20.00,20.00,99.90,902523,32,20333,-80
2020-09-11 18:01:35,19.90,19.90,19.90,99.90,900661,32,19982,-79
2020-09-11 18:02:06,19.90,19.90,19.90,99.90,903652,32,19968,-78
2020-09-11 18:02:37,19.90,19.90,19.90,99.90,901225,32,19954,-79
2020-09-11 18:03:07,19.90,19.90,19.90,99.90,902887,32,20038,-78
2020-09-11 18:03:38,19.90,19.90,19.90,99.90,904002,32,20288,-79
2020-09-11 18:04:10,19.90,19.90,19.90,99.90,903393,32,19985,-78
2020-09-11 18:04:41,19.80,19.80,19.80,99.90,902434,32,19946,-79
2020-09-11 18:05:12,19.80,19.80,19.80,99.90,903780,32,20385,-77
2020-09-11 18:05:43,19.80,19.80,19.80,99.90,902286,32,20333,-80
2020-09-11 18:06:14,19.80,19.80,19.80,99.90,901614,32,19996,-78
2020-09-11 18:06:44,19.80,19.80,19.80,99.90,901341,32,20419,-78
2020-09-11 18:07:15,19.80,19.80,19.80,99.90,901850,32,19946,-77
2020-09-11 18:07:46,19.80,19.80,19.80,99.90,900226,32,20003,-78
2020-09-11 18:08:16,19.70,19.70,19.70,99.90,899022,32,20275,-77
2020-09-11 18:08:47,19.80,19.80,19.80,99.90,903191,32,19942,-77
2020-09-11 18:09:20,19.70,19.70,19.70,99.90,902163,32,19939,-78
2020-09-11 18:09:51,19.70,19.70,19.70,99.90,903624,32,19955,-77
2020-09-11 18:10:22,19.70,19.70,19.70,99.90,903902,32,19954,-78
2020-09-11 18:10:53,19.60,19.60,19.60,99.90,902269,32,19962,-78
2020-09-11 18:11:24,19.70,19.70,19.70,99.90,901389,32,19950,-79
2020-09-11 18:11:54,19.70,19.70,19.70,99.90,900198,32,19955,-79
2020-09-11 18:12:25,19.60,19.60,19.60,99.90,900887,32,20293,-79
2020-09-11 18:12:55,19.60,19.60,19.60,99.90,900894,32,19949,-77
2020-09-11 18:13:26,19.60,19.60,19.60,99.90,901234,32,20245,-79
2020-09-11 18:13:56,19.60,19.60,19.60,99.90,900955,32,19946,-80
2020-09-11 18:14:27,19.60,19.60,19.60,99.90,901163,32,20941,-78
2020-09-11 18:14:58,19.60,19.60,19.60,99.90,900582,33,19957,-78
2020-09-11 18:15:28,19.50,19.50,19.50,99.90,901047,32,19950,-78
2020-09-11 18:15:59,19.50,19.50,19.50,99.90,900985,32,20279,-79
2020-09-11 18:16:29,19.50,19.50,19.50,99.90,903900,32,19950,-77
2020-09-11 18:17:00,19.50,19.50,19.50,99.90,902637,32,19938,-77
2020-09-11 18:17:31,19.50,19.50,19.50,99.90,900676,32,20045,-77
2020-09-11 18:18:01,19.50,19.50,19.50,99.90,900993,32,19997,-78
2020-09-11 18:18:32,19.50,19.50,19.50,99.90,900559,33,20405,-77
2020-09-11 18:19:02,19.50,19.50,19.50,99.90,900949,32,20010,-78
2020-09-11 18:19:33,19.50,19.50,19.50,99.90,900896,32,19962,-78
2020-09-11 18:20:04,19.50,19.50,19.50,99.90,901106,32,19998,-78
2020-09-11 18:20:34,19.40,19.40,19.40,99.90,900534,32,19965,-79
2020-09-11 18:21:05,19.40,19.40,19.40,99.90,900579,32,20330,-79
2020-09-11 18:21:35,19.40,19.40,19.40,99.90,900654,32,19951,-78
2020-09-11 18:22:06,19.40,19.40,19.40,99.90,900855,32,20304,-78
2020-09-11 18:22:36,19.50,19.50,19.50,99.90,900724,32,19985,-77
2020-09-11 18:23:07,19.40,19.40,19.40,99.90,900406,33,20287,-77
2020-09-11 18:23:38,19.40,19.40,19.40,99.90,900823,32,19961,-76
2020-09-11 18:24:09,19.40,19.40,19.40,99.90,900644,33,19998,-77
2020-09-11 18:24:39,19.40,19.40,19.40,99.90,900718,33,19943,-78
2020-09-11 18:25:10,19.40,19.40,19.40,99.90,900586,33,19970,-78
2020-09-11 18:25:40,19.40,19.40,19.40,99.90,900337,33,20275,-77
2020-09-11 18:26:11,19.30,19.30,19.30,99.90,900409,33,19991,-78
2020-09-11 18:26:42,19.30,19.30,19.30,99.90,903331,32,20338,-77
2020-09-11 18:27:12,19.30,19.30,19.30,99.90,903683,32,19963,-79
2020-09-11 18:27:52,19.30,19.30,19.30,99.90,903745,32,19931,-80
2020-09-11 18:28:23,19.30,19.30,19.30,99.90,902130,32,20296,-77
2020-09-11 18:28:54,19.30,19.30,19.30,99.90,902598,32,19930,-78
2020-09-11 18:29:24,19.20,19.20,19.20,99.90,903963,32,19973,-77
2020-09-11 18:29:55,19.20,19.20,19.20,99.90,903810,32,19939,-77
2020-09-11 18:30:25,19.20,19.20,19.20,99.90,903797,32,19938,-78
2020-09-11 18:30:58,19.20,19.20,19.20,99.90,903769,32,19961,-77
2020-09-11 18:31:29,19.20,19.20,19.20,99.90,903294,32,19962,-76
2020-09-11 18:31:59,19.20,19.20,19.20,99.90,903925,32,19930,-76
2020-09-11 18:32:30,19.10,19.10,19.10,99.90,903506,32,20346,-78
2020-09-11 18:33:01,19.20,19.20,19.20,99.90,903566,32,19978,-78
2020-09-11 18:33:31,19.10,19.10,19.10,99.90,903814,32,19959,-78
2020-09-11 18:34:02,19.20,19.20,19.20,99.90,903894,32,19962,-77
2020-09-11 18:34:32,19.10,19.10,19.10,99.90,903868,32,19984,-76
2020-09-11 18:35:03,19.20,19.20,19.20,99.90,903948,32,19938,-76
2020-09-11 18:35:34,19.20,19.20,19.20,99.90,903486,32,19938,-77
2020-09-11 18:36:04,19.20,19.20,19.20,99.90,903938,32,19954,-78
2020-09-11 18:36:36,19.20,19.20,19.20,99.90,903883,32,20061,-77
2020-09-11 18:37:06,19.20,19.20,19.20,99.90,903956,32,20259,-78
2020-09-11 18:37:37,19.10,19.10,19.10,99.90,903577,32,19950,-77
2020-09-11 18:38:07,19.10,19.10,19.10,99.90,903922,32,19973,-77
2020-09-11 18:38:38,19.20,19.20,19.20,99.90,903941,32,19964,-77
2020-09-11 18:39:09,19.10,19.10,19.10,99.90,903549,32,19946,-76
2020-09-11 18:39:39,19.10,19.10,19.10,99.90,903514,32,19945,-77
2020-09-11 18:40:10,19.10,19.10,19.10,99.90,903828,32,19982,-78
2020-09-11 18:40:41,19.10,19.10,19.10,99.90,903588,32,19998,-78
2020-09-11 18:41:11,19.10,19.10,19.10,99.90,903754,32,19969,-79
2020-09-11 18:41:42,19.10,19.10,19.10,99.90,903242,32,20097,-77
2020-09-11 18:42:12,19.10,19.10,19.10,99.90,903335,32,19942,-79
2020-09-11 18:42:43,19.00,19.00,19.00,99.90,903883,32,19949,-78
2020-09-11 18:43:13,19.10,19.10,19.10,99.90,903681,32,20235,-78
2020-09-11 18:43:44,19.00,19.00,19.00,99.90,903514,32,19943,-78
2020-09-11 18:44:15,19.00,19.00,19.00,99.90,903531,32,19973,-78
2020-09-11 18:44:45,19.00,19.00,19.00,99.90,903471,32,20276,-77
2020-09-11 18:45:16,19.00,19.00,19.00,99.90,903459,32,19987,-78
2020-09-11 18:45:46,19.00,19.00,19.00,99.90,903849,32,19960,-77
2020-09-11 18:46:17,19.00,19.00,19.00,99.90,903973,32,20288,-77
2020-09-11 18:46:47,19.00,19.00,19.00,99.90,903788,32,20010,-78
2020-09-11 18:47:18,18.90,18.90,18.90,99.90,903835,32,20270,-79
2020-09-11 18:47:49,18.90,18.90,18.90,99.90,903048,32,19993,-78
2020-09-11 18:48:19,18.90,18.90,18.90,99.90,903818,32,19952,-78
2020-09-11 18:48:50,18.90,18.90,18.90,99.90,903631,32,19978,-78
2020-09-11 18:49:20,18.90,18.90,18.90,99.90,902951,32,20345,-78
2020-09-11 18:49:51,18.90,18.90,18.90,99.90,903465,32,19962,-76
2020-09-11 18:50:22,18.80,18.80,18.80,99.90,904021,32,20567,-77
2020-09-11 18:50:53,18.80,18.80,18.80,99.90,903424,32,20625,-79
2020-09-11 18:51:23,18.80,18.80,18.80,99.90,903865,32,19947,-77
2020-09-11 18:51:54,18.70,18.70,18.70,99.90,903780,32,19957,-77
2020-09-11 18:52:24,18.70,18.70,18.70,99.90,902878,32,19939,-76
2020-09-11 18:52:56,18.70,18.70,18.70,99.90,901836,32,19995,-77
2020-09-11 18:53:27,18.70,18.70,18.70,99.90,901051,32,20044,-77
2020-09-11 18:53:57,18.70,18.70,18.70,99.90,901192,32,20021,-77
2020-09-11 18:54:28,18.70,18.70,18.70,99.90,903834,32,19943,-78
2020-09-11 18:54:58,18.70,18.70,18.70,99.90,903952,32,19998,-78
2020-09-11 18:55:29,18.70,18.70,18.70,99.90,904372,32,20189,-77
2020-09-11 18:56:00,18.60,18.60,18.60,99.90,903574,32,19958,-78
2020-09-11 18:56:30,18.70,18.70,18.70,99.90,903968,32,20027,-77
2020-09-11 18:57:01,18.60,18.60,18.60,99.90,904526,32,19942,-77
2020-09-11 18:57:32,18.60,18.60,18.60,99.90,904091,32,19968,-78
2020-09-11 18:58:03,18.60,18.60,18.60,99.90,904547,32,19943,-77
2020-09-11 18:58:33,18.60,18.60,18.60,99.90,903748,32,19954,-77
2020-09-11 18:59:04,18.60,18.60,18.60,99.90,903983,32,19954,-77
2020-09-11 18:59:34,18.60,18.60,18.60,99.90,902971,32,19942,-77
2020-09-11 19:00:05,18.60,18.60,18.60,99.90,902758,32,20007,-77
2020-09-11 19:00:36,18.50,18.50,18.50,99.90,902961,32,19970,-77
2020-09-11 19:01:07,18.50,18.50,18.50,99.90,902710,32,19947,-77
2020-09-11 19:01:40,18.50,18.50,18.50,99.90,902016,32,20031,-78
2020-09-11 19:02:11,18.50,18.50,18.50,99.90,903232,32,19989,-77
2020-09-11 19:02:41,18.50,18.50,18.50,99.90,903096,32,20010,-77
2020-09-11 19:03:12,18.50,18.50,18.50,99.90,901414,32,20030,-77
2020-09-11 19:03:43,18.40,18.40,18.40,99.90,903743,32,20205,-77
2020-09-11 19:04:14,18.50,18.50,18.50,99.90,902094,32,19951,-77
2020-09-11 19:04:44,18.40,18.40,18.40,99.90,902371,32,19950,-77
2020-09-11 19:05:15,18.40,18.40,18.40,99.90,903280,32,20219,-77
2020-09-11 19:05:45,18.40,18.40,18.40,99.90,901507,32,19985,-79
2020-09-11 19:06:16,18.40,18.40,18.40,99.90,901454,32,20267,-78
2020-09-11 19:06:47,18.40,18.40,18.40,99.90,903142,32,19955,-76
2020-09-11 19:07:17,18.50,18.50,18.50,99.90,900977,32,20197,-76
2020-09-11 19:07:48,18.40,18.40,18.40,99.90,901614,32,20005,-77
2020-09-11 19:08:19,18.40,18.40,18.40,99.90,901677,32,20011,-77
2020-09-11 19:08:49,18.40,18.40,18.40,99.90,902322,32,19958,-77
2020-09-11 19:09:20,18.40,18.40,18.40,99.90,904588,32,19993,-76
2020-09-11 19:09:51,18.40,18.40,18.40,99.90,904331,32,20286,-79
2020-09-11 19:10:21,18.40,18.40,18.40,99.90,904013,32,20001,-78
2020-09-11 19:10:52,18.40,18.40,18.40,99.90,904465,32,19973,-78
2020-09-11 19:11:22,18.40,18.40,18.40,99.90,904177,32,20566,-78
2020-09-11 19:11:53,18.40,18.40,18.40,99.90,904459,32,19954,-77
2020-09-11 19:12:25,18.40,18.40,18.40,99.90,904393,32,19958,-79
2020-09-11 19:13:16,18.40,18.40,18.40,99.90,904120,32,20007,-79
2020-09-11 19:13:47,18.40,18.40,18.40,99.90,901648,32,20006,-78
2020-09-11 19:14:18,18.40,18.40,18.40,99.90,901973,32,20349,-81
2020-09-11 19:14:48,18.30,18.30,18.30,99.90,904277,32,20000,-79
2020-09-11 19:15:19,18.40,18.40,18.40,99.90,901583,32,19958,-78
2020-09-11 19:15:49,18.30,18.30,18.30,99.90,900973,33,19943,-78
2020-09-11 19:16:20,18.30,18.30,18.30,99.90,900976,32,20372,-78
2020-09-11 19:16:51,18.30,18.30,18.30,99.90,901646,32,19947,-80
2020-09-11 19:17:21,18.30,18.30,18.30,99.90,904235,32,20136,-81
2020-09-11 19:17:52,18.30,18.30,18.30,99.90,904208,32,20030,-79
2020-09-11 19:18:22,18.30,18.30,18.30,99.90,904351,32,19985,-79
2020-09-11 19:18:53,18.30,18.30,18.30,99.90,904282,32,20452,-77
2020-09-11 19:19:24,18.30,18.30,18.30,99.90,904345,32,19942,-77
2020-09-11 19:19:54,18.30,18.30,18.30,99.90,904526,32,20002,-78
2020-09-11 19:20:25,18.30,18.30,18.30,99.90,904307,32,19968,-77
2020-09-11 19:20:56,18.30,18.30,18.30,99.90,903592,32,20073,-76
2020-09-11 19:21:26,18.30,18.30,18.30,99.90,904364,32,19953,-77
2020-09-11 19:21:57,18.20,18.20,18.20,99.90,903910,32,19986,-77
2020-09-11 19:22:27,18.20,18.20,18.20,99.90,904349,32,19966,-78
2020-09-11 19:22:58,18.20,18.20,18.20,99.90,904199,32,19942,-79
2020-09-11 19:23:29,18.20,18.20,18.20,99.90,903853,32,19994,-77
2020-09-11 19:24:00,18.20,18.20,18.20,99.90,904262,32,19930,-77
2020-09-11 19:24:30,18.20,18.20,18.20,99.90,904374,32,20307,-78
2020-09-11 19:25:01,18.20,18.20,18.20,99.90,904369,32,19981,-77
2020-09-11 19:25:31,18.20,18.20,18.20,99.90,904136,32,20315,-77
2020-09-11 19:26:02,18.20,18.20,18.20,99.90,904619,32,19954,-80
2020-09-11 19:26:33,18.20,18.20,18.20,99.90,904708,32,19972,-78
2020-09-11 19:27:04,18.20,18.20,18.20,99.90,904588,32,19973,-78
2020-09-11 19:27:34,18.20,18.20,18.20,99.90,904696,32,19946,-79
2020-09-11 19:28:05,18.20,18.20,18.20,99.90,904750,32,19934,-79
2020-09-11 19:28:36,18.20,18.20,18.20,99.90,904550,32,20065,-78
2020-09-11 19:29:06,18.20,18.20,18.20,99.90,904459,32,20042,-78
2020-09-11 19:29:37,18.20,18.20,18.20,99.90,904124,32,19946,-78
2020-09-11 19:30:07,18.20,18.20,18.20,99.90,903420,32,19956,-78
2020-09-11 19:30:38,18.10,18.10,18.10,99.90,901676,32,19969,-78
2020-09-11 19:31:09,18.10,18.10,18.10,99.90,903122,32,20303,-78
2020-09-11 19:31:39,18.10,18.10,18.10,99.90,902862,32,19994,-78
2020-09-11 19:32:10,18.10,18.10,18.10,99.90,901865,32,20216,-77
2020-09-11 19:32:40,18.10,18.10,18.10,99.90,903937,32,19954,-78
2020-09-11 19:33:11,18.10,18.10,18.10,99.90,903897,32,19986,-78
2020-09-11 19:33:42,18.10,18.10,18.10,99.90,903762,32,19970,-78
2020-09-11 19:34:12,18.10,18.10,18.10,99.90,900359,32,19994,-78
2020-09-11 19:34:43,18.10,18.10,18.10,99.90,901306,32,19938,-78
2020-09-11 19:35:13,18.10,18.10,18.10,99.90,900784,32,19954,-78
2020-09-11 19:35:44,18.10,18.10,18.10,99.90,902730,32,20002,-76
2020-09-11 19:36:14,18.00,18.00,18.00,99.90,901499,32,19939,-77
2020-09-11 19:36:45,18.00,18.00,18.00,99.90,901119,32,19946,-76
2020-09-11 19:37:16,18.00,18.00,18.00,99.90,901522,32,19934,-77
2020-09-11 19:37:47,18.00,18.00,18.00,99.90,901277,32,19968,-78
2020-09-11 19:38:17,18.00,18.00,18.00,99.90,901126,32,19951,-77
2020-09-11 19:38:48,18.00,18.00,18.00,99.90,901106,32,19939,-78
2020-09-11 19:39:18,18.00,18.00,18.00,99.90,900979,32,19992,-78
2020-09-11 19:39:49,18.00,18.00,18.00,99.90,902198,32,19931,-78
2020-09-11 19:40:19,18.00,18.00,18.00,99.90,904380,32,19956,-79
2020-09-11 19:40:50,18.00,18.00,18.00,99.90,904425,32,20366,-78
2020-09-11 19:41:21,18.00,18.00,18.00,99.90,904261,32,19984,-78
2020-09-11 19:41:51,18.00,18.00,18.00,99.90,903969,32,20711,-77
2020-09-11 19:42:22,18.00,18.00,18.00,99.90,904299,32,19946,-77
2020-09-11 19:42:52,18.00,18.00,18.00,99.90,899999,32,20354,-78
2020-09-11 19:43:23,17.90,17.90,17.90,99.90,898122,33,20430,-78
2020-09-11 19:43:54,17.90,17.90,17.90,99.90,897634,33,19939,-78
2020-09-11 19:44:25,18.00,18.00,18.00,99.90,897777,32,20019,-78
2020-09-11 19:44:55,17.90,17.90,17.90,99.90,900736,33,20373,-78
2020-09-11 19:45:26,17.90,17.90,17.90,99.90,901089,32,19957,-79
2020-09-11 19:45:56,17.90,17.90,17.90,99.90,901170,32,19969,-78
2020-09-11 19:46:27,17.90,17.90,17.90,99.90,901120,32,19947,-78
2020-09-11 19:46:58,17.90,17.90,17.90,99.90,900974,32,19973,-78
2020-09-11 19:47:28,18.00,18.00,18.00,99.90,901866,32,20261,-79
2020-09-11 19:47:59,18.00,18.00,18.00,99.90,904471,32,19950,-78
2020-09-11 19:48:29,18.00,18.00,18.00,99.90,902739,32,20266,-78
2020-09-11 19:49:00,18.00,18.00,18.00,99.90,901074,32,19949,-79
2020-09-11 19:49:31,18.00,18.00,18.00,99.90,901405,32,19989,-78
2020-09-11 19:50:02,18.00,18.00,18.00,99.90,900904,32,19954,-78
2020-09-11 19:50:32,18.00,18.00,18.00,99.90,901337,32,20030,-78
2020-09-11 19:51:03,18.00,18.00,18.00,99.90,900207,33,19989,-78
2020-09-11 19:51:33,18.00,18.00,18.00,99.90,900960,32,19956,-77
2020-09-11 19:52:04,18.00,18.00,18.00,99.90,900441,33,20080,-78
2020-09-11 19:52:35,18.00,18.00,18.00,99.90,900852,32,19957,-78
2020-09-11 19:53:05,18.00,18.00,18.00,99.90,901007,32,20076,-78
2020-09-11 19:53:36,18.00,18.00,18.00,99.90,901161,32,20361,-78
2020-09-11 19:54:07,18.00,18.00,18.00,99.90,901086,32,19958,-78
2020-09-11 19:54:37,18.00,18.00,18.00,99.90,900900,32,19972,-76
2020-09-11 19:55:08,18.00,18.00,18.00,99.90,901202,32,19958,-77
2020-09-11 19:55:39,18.00,18.00,18.00,99.90,900959,32,19946,-77
2020-09-11 19:56:09,18.00,18.00,18.00,99.90,900716,33,20010,-77
2020-09-11 19:56:40,17.90,17.90,17.90,99.90,901139,32,20049,-78
2020-09-11 19:57:10,17.90,17.90,17.90,99.90,901213,32,19966,-77
2020-09-11 19:57:41,17.90,17.90,17.90,99.90,901188,32,20068,-77
2020-09-11 19:58:11,17.80,17.80,17.80,99.90,900940,32,19951,-77
2020-09-11 19:58:42,17.90,17.90,17.90,99.90,904190,32,20283,-78
2020-09-11 19:59:13,17.80,17.80,17.80,99.90,904285,32,20078,-78
2020-09-11 19:59:44,17.80,17.80,17.80,99.90,904177,32,20245,-79
2020-09-11 20:00:15,17.80,17.80,17.80,99.90,903874,32,19991,-77
2020-09-11 20:00:45,17.80,17.80,17.80,99.90,903922,32,19961,-77
2020-09-11 20:01:16,17.70,17.70,17.70,99.90,904370,32,19958,-79
2020-09-11 20:01:46,17.70,17.70,17.70,99.90,903987,32,19974,-79
2020-09-11 20:02:17,17.70,17.70,17.70,99.90,904340,32,19950,-77
2020-09-11 20:02:48,17.70,17.70,17.70,99.90,904640,32,20011,-80
2020-09-11 20:03:18,17.60,17.60,17.60,99.90,904154,32,19969,-80
2020-09-11 20:03:49,17.60,17.60,17.60,99.90,904306,32,19935,-78
2020-09-11 20:04:20,17.60,17.60,17.60,99.90,904363,32,19954,-79
2020-09-11 20:04:51,17.60,17.60,17.60,99.90,904314,32,20381,-79
2020-09-11 20:05:24,17.60,17.60,17.60,99.90,904947,32,19972,-82
2020-09-11 20:05:55,17.60,17.60,17.60,99.90,904685,32,19962,-77
2020-09-11 20:06:25,17.60,17.60,17.60,99.90,903928,32,19976,-77
2020-09-11 20:06:56,17.60,17.60,17.60,99.90,904168,32,19944,-78
2020-09-11 20:07:27,17.60,17.60,17.60,99.90,903816,32,19943,-78
2020-09-11 20:07:57,17.60,17.60,17.60,99.90,904159,32,19981,-77
2020-09-11 20:08:28,17.50,17.50,17.50,99.90,904161,32,19990,-77
2020-09-11 20:08:58,17.50,17.50,17.50,99.90,904263,32,19988,-78
2020-09-11 20:09:29,17.50,17.50,17.50,99.90,904265,32,19982,-77
2020-09-11 20:09:59,17.50,17.50,17.50,99.90,904045,32,19989,-77
2020-09-11 20:10:30,17.50,17.50,17.50,99.90,904290,32,20006,-78
2020-09-11 20:11:01,17.50,17.50,17.50,99.90,903987,32,20238,-77
2020-09-11 20:11:31,17.40,17.40,17.40,99.90,903872,32,19942,-77
2020-09-11 20:12:02,17.50,17.50,17.50,99.90,903790,32,20263,-77
2020-09-11 20:12:32,17.40,17.40,17.40,99.90,903851,32,19959,-77
2020-09-11 20:13:03,17.40,17.40,17.40,99.90,904063,32,19956,-77
2020-09-11 20:13:34,17.40,17.40,17.40,99.90,904164,32,19948,-78
2020-09-11 20:14:04,17.40,17.40,17.40,99.90,903735,32,19945,-78
2020-09-11 20:14:35,17.40,17.40,17.40,99.90,904058,32,19965,-77
2020-09-11 20:15:06,17.40,17.40,17.40,99.90,904101,32,19994,-78
2020-09-11 20:15:36,17.30,17.30,17.30,99.90,904114,32,20145,-77
2020-09-11 20:16:07,17.30,17.30,17.30,99.90,903652,32,19990,-78
2020-09-11 20:16:37,17.30,17.30,17.30,99.90,904123,32,20663,-78
2020-09-11 20:17:08,17.30,17.30,17.30,99.90,903826,32,19942,-78
2020-09-11 20:17:39,17.40,17.40,17.40,99.90,904011,32,19977,-78
2020-09-11 20:18:09,17.30,17.30,17.30,99.90,904250,32,19939,-78
2020-09-11 20:18:41,17.30,17.30,17.30,99.90,903988,32,20366,-77
2020-09-11 20:19:12,17.30,17.30,17.30,99.90,904094,32,20255,-77
2020-09-11 20:19:42,17.30,17.30,17.30,99.90,904074,32,19959,-77
2020-09-11 20:20:13,17.30,17.30,17.30,99.90,903893,32,19984,-77
2020-09-11 20:20:43,17.30,17.30,17.30,99.90,904135,32,19991,-76
2020-09-11 20:21:14,17.30,17.30,17.30,99.90,904138,32,19931,-77
2020-09-11 20:21:44,17.30,17.30,17.30,99.90,903503,32,20349,-78
2020-09-11 20:22:15,17.30,17.30,17.30,99.90,904329,32,19976,-77
2020-09-11 20:22:46,17.30,17.30,17.30,99.90,903773,32,20317,-77
2020-09-11 20:23:16,17.30,17.30,17.30,99.90,903753,32,19989,-78
2020-09-11 20:23:47,17.30,17.30,17.30,99.90,903968,32,19939,-78
2020-09-11 20:24:17,17.30,17.30,17.30,99.90,904316,32,19985,-77
2020-09-11 20:24:48,17.30,17.30,17.30,99.90,904039,32,19980,-78
2020-09-11 20:25:18,17.30,17.30,17.30,99.90,904190,32,19996,-79
2020-09-11 20:25:49,17.20,17.20,17.20,99.90,904202,32,19939,-79
2020-09-11 20:26:20,17.20,17.20,17.20,99.90,903881,32,19934,-78
2020-09-11 20:26:50,17.30,17.30,17.30,99.90,904150,32,20013,-79
2020-09-11 20:27:21,17.20,17.20,17.20,99.90,903818,32,20600,-78
2020-09-11 20:27:52,17.30,17.30,17.30,99.90,904144,32,19997,-79
2020-09-11 20:28:22,17.30,17.30,17.30,99.90,904178,32,20408,-77
2020-09-11 20:28:53,17.30,17.30,17.30,99.90,904137,32,20003,-78
2020-09-11 20:29:24,17.30,17.30,17.30,99.90,904048,32,20076,-77
2020-09-11 20:29:55,17.30,17.30,17.30,99.90,903915,32,19946,-77
2020-09-11 20:30:26,17.30,17.30,17.30,99.90,904200,32,19947,-76
2020-09-11 20:30:56,17.20,17.20,17.20,99.90,903749,32,19999,-78
2020-09-11 20:31:27,17.20,17.20,17.20,99.90,903696,32,20307,-79
2020-09-11 20:31:57,17.20,17.20,17.20,99.90,904151,32,19951,-77
2020-09-11 20:32:28,17.20,17.20,17.20,99.90,903934,32,20251,-77
2020-09-11 20:32:59,17.20,17.20,17.20,99.90,902274,32,19946,-80
2020-09-11 20:33:29,17.10,17.10,17.10,99.90,904153,32,19990,-77
2020-09-11 20:34:00,17.20,17.20,17.20,99.90,903979,32,19938,-79
2020-09-11 20:34:30,17.20,17.20,17.20,99.90,899484,32,19990,-78
2020-09-11 20:35:01,17.20,17.20,17.20,99.90,900277,32,19962,-77
2020-09-11 20:35:32,17.20,17.20,17.20,99.90,897983,33,20253,-77
2020-09-11 20:36:08,17.10,17.10,17.10,99.90,899029,32,19943,-77
2020-09-11 20:36:39,17.10,17.10,17.10,99.90,904859,32,19954,-77
2020-09-11 20:37:09,17.20,17.20,17.20,99.90,903980,32,19950,-77
2020-09-11 20:37:40,17.20,17.20,17.20,99.90,904087,32,19947,-77
2020-09-11 20:38:11,17.10,17.10,17.10,99.90,904298,32,19958,-77
2020-09-11 20:38:41,17.20,17.20,17.20,99.90,903614,32,20306,-77
2020-09-11 20:39:12,17.20,17.20,17.20,99.90,904000,32,19942,-77
2020-09-11 20:39:42,17.10,17.10,17.10,99.90,904028,32,19980,-77
2020-09-11 20:40:13,17.10,17.10,17.10,99.90,904065,32,19994,-77
2020-09-11 20:40:43,17.10,17.10,17.10,99.90,904132,32,19943,-77
2020-09-11 20:41:14,17.10,17.10,17.10,99.90,903996,32,19964,-77
2020-09-11 20:41:45,17.10,17.10,17.10,99.90,903912,32,20267,-77
2020-09-11 20:42:15,17.10,17.10,17.10,99.90,903594,32,20077,-78
2020-09-11 20:42:48,17.10,17.10,17.10,99.90,903850,32,19966,-77
2020-09-11 20:43:18,17.10,17.10,17.10,99.90,904412,32,20373,-76
2020-09-11 20:43:49,17.00,17.00,17.00,99.90,904294,32,19942,-78
2020-09-11 20:44:19,17.10,17.10,17.10,99.90,903657,32,19966,-78
2020-09-11 20:44:50,17.00,17.00,17.00,99.90,902371,32,19938,-79
2020-09-11 20:45:21,17.00,17.00,17.00,99.90,900781,32,20343,-77
2020-09-11 20:45:51,17.10,17.10,17.10,99.90,901029,32,19951,-77
2020-09-11 20:46:22,17.10,17.10,17.10,99.90,901802,32,19997,-78
2020-09-11 20:46:53,17.10,17.10,17.10,99.90,899353,32,20088,-77
2020-09-11 20:47:23,17.00,17.00,17.00,99.90,902657,32,20239,-77
2020-09-11 20:47:54,17.00,17.00,17.00,99.90,900996,32,20031,-77
2020-09-11 20:48:25,17.00,17.00,17.00,99.90,902544,32,20147,-76
2020-09-11 20:48:56,17.00,17.00,17.00,99.90,903840,32,19992,-77
2020-09-11 20:49:26,17.00,17.00,17.00,99.90,903359,32,20076,-78
2020-09-11 20:49:57,16.90,16.90,16.90,99.90,902631,32,20155,-77
2020-09-11 20:50:27,17.00,17.00,17.00,99.90,902150,32,19997,-77
2020-09-11 20:50:58,17.00,17.00,17.00,99.90,903298,32,19964,-78
2020-09-11 20:51:29,17.00,17.00,17.00,99.90,903627,32,19941,-76
2020-09-11 20:52:00,17.00,17.00,17.00,99.90,903284,32,19947,-78
2020-09-11 20:52:30,17.00,17.00,17.00,99.90,903842,32,20061,-78
2020-09-11 20:53:01,17.10,17.10,17.10,99.90,903751,32,20001,-77
2020-09-11 20:53:31,17.00,17.00,17.00,99.90,903820,32,19966,-77
2020-09-11 20:54:02,17.00,17.00,17.00,99.90,903755,32,20013,-80
2020-09-11 20:54:33,17.00,17.00,17.00,99.90,903526,32,19952,-77
2020-09-11 20:55:03,17.00,17.00,17.00,99.90,903660,32,19935,-78
2020-09-11 20:55:34,17.00,17.00,17.00,99.90,903539,32,19969,-78
2020-09-11 20:56:05,17.00,17.00,17.00,99.90,902624,32,20003,-77
2020-09-11 20:56:35,17.00,17.00,17.00,99.90,902544,32,20191,-77
2020-09-11 20:57:06,17.00,17.00,17.00,99.90,902798,32,19950,-78
2020-09-11 20:57:36,17.00,17.00,17.00,99.90,902659,32,19958,-79
2020-09-11 20:58:07,17.00,17.00,17.00,99.90,903012,32,19977,-78
2020-09-11 20:58:38,17.00,17.00,17.00,99.90,902225,32,19986,-77
2020-09-11 20:59:09,17.00,17.00,17.00,99.90,901680,32,20023,-77
2020-09-11 20:59:40,17.00,17.00,17.00,99.90,900377,32,20018,-78
2020-09-11 21:00:10,17.00,17.00,17.00,99.90,899848,32,20397,-78
2020-09-11 21:00:41,17.00,17.00,17.00,99.90,900586,32,19953,-77
2020-09-11 21:01:11,17.00,17.00,17.00,99.90,900666,32,19984,-77
2020-09-11 21:01:42,17.00,17.00,17.00,99.90,903563,32,20397,-78
2020-09-11 21:02:13,17.00,17.00,17.00,99.90,903669,32,20017,-77
2020-09-11 21:02:44,16.90,16.90,16.90,99.90,903564,32,19988,-77
2020-09-11 21:03:15,16.90,16.90,16.90,99.90,903927,32,19965,-78
2020-09-11 21:03:45,16.90,16.90,16.90,99.90,903703,32,19943,-77
2020-09-11 21:04:16,16.90,16.90,16.90,99.90,903368,32,20308,-77
2020-09-11 21:04:47,16.90,16.90,16.90,99.90,903189,32,19980,-79
2020-09-11 21:05:18,16.90,16.90,16.90,99.90,903815,32,19935,-78
2020-09-11 21:05:49,16.90,16.90,16.90,99.90,903683,32,20305,-78
2020-09-11 21:06:19,16.90,16.90,16.90,99.90,903595,32,19974,-78
2020-09-11 21:06:50,16.90,16.90,16.90,99.90,903607,32,19978,-78
2020-09-11 21:07:20,16.90,16.90,16.90,99.90,903985,32,20024,-78
2020-09-11 21:07:51,16.80,16.80,16.80,99.90,900367,32,19990,-78
2020-09-11 21:08:22,16.80,16.80,16.80,99.90,900708,32,19985,-77
2020-09-11 21:08:52,16.80,16.80,16.80,99.90,900088,33,19987,-78
2020-09-11 21:09:23,16.80,16.80,16.80,99.90,900702,32,19969,-78
2020-09-11 21:09:53,16.80,16.80,16.80,99.90,902589,32,20011,-78
2020-09-11 21:10:24,16.90,16.90,16.90,99.90,903781,32,19981,-77
2020-09-11 21:10:55,16.80,16.80,16.80,99.90,901725,32,19961,-76
2020-09-11 21:11:25,16.80,16.80,16.80,99.90,904221,32,20335,-76
2020-09-11 21:11:57,16.80,16.80,16.80,99.90,903552,32,20327,-78
2020-09-11 21:12:27,16.80,16.80,16.80,99.90,902212,32,20346,-77
2020-09-11 21:12:58,16.80,16.80,16.80,99.90,903520,32,19988,-77
2020-09-11 21:13:29,16.80,16.80,16.80,99.90,901746,32,19935,-76
2020-09-11 21:13:59,16.90,16.90,16.90,99.90,903645,32,20263,-77
2020-09-11 21:14:30,16.80,16.80,16.80,99.90,903621,32,19947,-77
2020-09-11 21:15:00,16.80,16.80,16.80,99.90,904058,32,19958,-78
2020-09-11 21:15:31,16.80,16.80,16.80,99.90,903748,32,19997,-77
2020-09-11 21:16:02,16.80,16.80,16.80,99.90,903901,32,19978,-78
2020-09-11 21:16:36,16.80,16.80,16.80,99.90,903147,32,19939,-78
2020-09-11 21:17:07,16.80,16.80,16.80,99.90,903839,32,20287,-77
2020-09-11 21:17:38,16.80,16.80,16.80,99.90,903579,32,19965,-77
2020-09-11 21:18:08,16.70,16.70,16.70,99.90,903187,32,19954,-78
2020-09-11 21:18:39,16.70,16.70,16.70,99.90,903827,32,19970,-76
2020-09-11 21:19:10,16.70,16.70,16.70,99.90,903686,32,19980,-77
2020-09-11 21:19:40,16.70,16.70,16.70,99.90,903863,32,20006,-77
2020-09-11 21:20:11,16.60,16.60,16.60,99.90,903705,32,20000,-77
2020-09-11 21:20:42,16.60,16.60,16.60,99.90,903759,32,19972,-77
2020-09-11 21:21:15,16.70,16.70,16.70,99.90,903498,32,19990,-77
2020-09-11 21:21:46,16.70,16.70,16.70,99.90,903408,32,19947,-77
2020-09-11 21:22:16,16.70,16.70,16.70,99.90,903858,32,19942,-77
2020-09-11 21:22:47,16.70,16.70,16.70,99.90,903500,32,20172,-77
2020-09-11 21:23:18,16.70,16.70,16.70,99.90,903518,32,20259,-75
2020-09-11 21:23:48,16.70,16.70,16.70,99.90,904029,32,19945,-79
2020-09-11 21:24:19,16.70,16.70,16.70,99.90,903282,32,20322,-78
2020-09-11 21:24:49,16.70,16.70,16.70,99.90,903704,32,19946,-78
2020-09-11 21:25:20,16.70,16.70,16.70,99.90,904026,32,21644,-78
2020-09-11 21:25:51,16.70,16.70,16.70,99.90,903779,32,19958,-78
2020-09-11 21:26:21,16.60,16.60,16.60,99.90,904146,32,19947,-78
2020-09-11 21:26:52,16.70,16.70,16.70,99.90,903874,32,20002,-77
2020-09-11 21:27:22,16.70,16.70,16.70,99.90,904122,32,19959,-78
2020-09-11 21:27:53,16.60,16.60,16.60,99.90,903745,32,20006,-76
2020-09-11 21:28:24,16.70,16.70,16.70,99.90,904044,32,20337,-83
2020-09-11 21:28:54,16.70,16.70,16.70,99.90,903805,32,19994,-79
2020-09-11 21:29:25,16.70,16.70,16.70,99.90,904118,32,20176,-76
2020-09-11 21:29:55,16.70,16.70,16.70,99.90,903787,32,19986,-75
2020-09-11 21:30:26,16.70,16.70,16.70,99.90,904119,32,19930,-78
2020-09-11 21:30:56,16.60,16.60,16.60,99.90,904001,32,19959,-78
2020-09-11 21:31:27,16.70,16.70,16.70,99.90,904034,32,19934,-77
2020-09-11 21:31:58,16.60,16.60,16.60,99.90,903933,32,19942,-76
2020-09-11 21:32:29,16.60,16.60,16.60,99.90,903727,32,19946,-76
2020-09-11 21:32:59,16.60,16.60,16.60,99.90,903361,32,20047,-74
2020-09-11 21:33:30,16.60,16.60,16.60,99.90,903608,32,19935,-77
2020-09-11 21:34:00,16.60,16.60,16.60,99.90,903808,32,19973,-74
2020-09-11 21:34:31,16.60,16.60,16.60,99.90,903622,32,20298,-75
2020-09-11 21:35:01,16.60,16.60,16.60,99.90,903467,32,19946,-75
2020-09-11 21:35:32,16.60,16.60,16.60,99.90,903660,32,19946,-75
2020-09-11 21:36:03,16.60,16.60,16.60,99.90,903795,32,19943,-75
2020-09-11 21:36:34,16.60,16.60,16.60,99.90,904122,32,19992,-74
2020-09-11 21:37:05,16.60,16.60,16.60,99.90,903857,32,20489,-76
2020-09-11 21:37:36,16.60,16.60,16.60,99.90,904025,32,20263,-75
2020-09-11 21:38:07,16.60,16.60,16.60,99.90,903781,32,20014,-76
2020-09-11 21:38:38,16.60,16.60,16.60,99.90,903773,32,19960,-75
2020-09-11 21:39:09,16.60,16.60,16.60,99.90,903922,32,20291,-75
2020-09-11 21:39:39,16.60,16.60,16.60,99.90,903867,32,19943,-75
2020-09-11 21:40:10,16.60,16.60,16.60,99.90,900451,32,19953,-75
2020-09-11 21:40:40,16.60,16.60,16.60,99.90,900043,33,20209,-74
2020-09-11 21:41:11,16.60,16.60,16.60,99.90,900439,32,20002,-75
2020-09-11 21:41:41,16.60,16.60,16.60,99.90,900634,32,20319,-74
2020-09-11 21:42:12,16.50,16.50,16.50,99.90,903454,32,19991,-74
2020-09-11 21:42:42,16.50,16.50,16.50,99.90,903587,32,19997,-73
2020-09-11 21:43:13,16.50,16.50,16.50,99.90,903645,32,19935,-73
2020-09-11 21:43:44,16.50,16.50,16.50,99.90,903545,32,19978,-74
2020-09-11 21:44:14,16.50,16.50,16.50,99.90,903867,32,19942,-75
2020-09-11 21:44:45,16.50,16.50,16.50,99.90,903890,32,19949,-72
2020-09-11 21:45:15,16.50,16.50,16.50,99.90,903781,32,19942,-73
2020-09-11 21:45:46,16.40,16.40,16.40,99.90,903835,32,20090,-74
2020-09-11 21:46:16,16.40,16.40,16.40,99.90,901785,32,20555,-72
2020-09-11 21:46:47,16.40,16.40,16.40,99.90,903966,32,20296,-72
2020-09-11 21:47:17,16.40,16.40,16.40,99.90,903509,32,19961,-71
2020-09-11 21:47:48,16.30,16.30,16.30,99.90,903496,32,20004,-72
2020-09-11 21:48:19,16.30,16.30,16.30,99.90,903544,32,20341,-72
2020-09-11 21:48:49,16.30,16.30,16.30,99.90,903949,32,19938,-71
2020-09-11 21:49:20,16.20,16.20,16.20,99.90,903571,32,19938,-74
2020-09-11 21:49:50,16.30,16.30,16.30,99.90,903922,32,20001,-74
2020-09-11 21:50:21,16.20,16.20,16.20,99.90,903694,32,20042,-74
2020-09-11 21:50:51,16.20,16.20,16.20,99.90,903932,32,20176,-75
2020-09-11 21:51:22,16.20,16.20,16.20,99.90,903925,32,19997,-74
2020-09-11 21:51:53,16.20,16.20,16.20,99.90,903771,32,19951,-74
2020-09-11 21:52:23,16.20,16.20,16.20,99.90,903767,32,19994,-75
2020-09-11 21:52:54,16.20,16.20,16.20,99.90,903740,32,19935,-73
2020-09-11 21:53:24,16.10,16.10,16.10,99.90,903850,32,20288,-73
2020-09-11 21:53:55,16.10,16.10,16.10,99.90,903346,32,19942,-76
2020-09-11 21:54:25,16.10,16.10,16.10,99.90,903826,32,19931,-74
2020-09-11 21:54:56,16.10,16.10,16.10,99.90,903034,32,20221,-74
2020-09-11 21:55:27,16.10,16.10,16.10,99.90,903792,32,19938,-76
2020-09-11 21:55:57,16.10,16.10,16.10,99.90,903758,32,19986,-76
2020-09-11 21:56:28,16.10,16.10,16.10,99.90,904033,32,20258,-75
2020-09-11 21:56:58,16.20,16.20,16.20,99.90,903964,32,19951,-74
2020-09-11 21:57:29,16.10,16.10,16.10,99.90,904010,32,19934,-75
2020-09-11 21:57:59,16.20,16.20,16.20,99.90,903635,32,20014,-74
2020-09-11 21:58:30,16.10,16.10,16.10,99.90,903412,32,20268,-74
2020-09-11 21:59:02,16.10,16.10,16.10,99.90,903777,32,19986,-74
2020-09-11 21:59:32,16.10,16.10,16.10,99.90,903832,32,19950,-74
2020-09-11 22:00:04,16.10,16.10,16.10,99.90,903479,32,19966,-74
2020-09-11 22:00:34,16.10,16.10,16.10,99.90,903759,32,19986,-75
2020-09-11 22:01:05,16.10,16.10,16.10,99.90,903848,32,20580,-73
2020-09-11 22:01:36,16.10,16.10,16.10,99.90,903847,32,19996,-74
2020-09-11 22:02:06,16.00,16.00,16.00,99.90,904020,32,20359,-74
2020-09-11 22:02:37,16.00,16.00,16.00,99.90,903805,32,19957,-74
2020-09-11 22:03:07,16.00,16.00,16.00,99.90,903833,32,19987,-75
2020-09-11 22:03:38,16.00,16.00,16.00,99.90,903415,32,19957,-73
2020-09-11 22:04:08,16.00,16.00,16.00,99.90,903826,32,19964,-75
2020-09-11 22:04:39,16.00,16.00,16.00,99.90,903432,32,19996,-75
2020-09-11 22:05:09,16.00,16.00,16.00,99.90,903923,32,20017,-76
2020-09-11 22:05:40,16.00,16.00,16.00,99.90,903854,32,20002,-74
2020-09-11 22:06:11,16.00,16.00,16.00,99.90,903989,32,20197,-74
2020-09-11 22:06:41,16.00,16.00,16.00,99.90,903902,32,20251,-74
2020-09-11 22:07:12,16.10,16.10,16.10,99.90,903805,32,19947,-75
2020-09-11 22:07:42,16.10,16.10,16.10,99.90,903865,32,20108,-74
2020-09-11 22:08:13,16.10,16.10,16.10,99.90,903774,32,19947,-74
2020-09-11 22:08:44,16.10,16.10,16.10,99.90,903385,32,20388,-74
2020-09-11 22:09:14,16.10,16.10,16.10,99.90,903556,32,19945,-75
2020-09-11 22:09:45,16.00,16.00,16.00,99.90,903578,32,19962,-74
2020-09-11 22:10:15,16.10,16.10,16.10,99.90,903221,32,19950,-74
2020-09-11 22:10:46,16.00,16.00,16.00,99.90,903659,32,19994,-75
2020-09-11 22:11:16,16.00,16.00,16.00,99.90,903379,32,19958,-74
2020-09-11 22:11:47,16.00,16.00,16.00,99.90,903729,32,19990,-75
2020-09-11 22:12:18,16.00,16.00,16.00,99.90,903558,32,19968,-75
2020-09-11 22:12:48,16.00,16.00,16.00,99.90,903705,32,19990,-74
2020-09-11 22:13:19,15.90,15.90,15.90,99.90,903846,32,20311,-75
2020-09-11 22:13:49,15.90,15.90,15.90,99.90,903674,32,19949,-74
2020-09-11 22:14:20,15.90,15.90,15.90,99.90,903833,32,20691,-75
2020-09-11 22:14:51,15.90,15.90,15.90,99.90,903842,32,20344,-75
2020-09-11 22:15:21,15.90,15.90,15.90,99.90,903947,32,20365,-75
2020-09-11 22:15:52,15.90,15.90,15.90,99.90,903340,32,20012,-76
2020-09-11 22:16:22,15.90,15.90,15.90,99.90,903866,32,19997,-74
2020-09-11 22:16:53,15.90,15.90,15.90,99.90,903404,32,20371,-75
2020-09-11 22:17:23,15.90,15.90,15.90,99.90,903811,32,19950,-74
2020-09-11 22:17:54,15.90,15.90,15.90,99.90,903740,32,19949,-73
2020-09-11 22:18:25,15.90,15.90,15.90,99.90,903730,32,20356,-73
2020-09-11 22:18:55,15.90,15.90,15.90,99.90,903869,32,19963,-75
2020-09-11 22:19:26,15.90,15.90,15.90,99.90,903566,32,20329,-74
2020-09-11 22:19:56,15.90,15.90,15.90,99.90,903639,32,19985,-72
2020-09-11 22:20:27,15.90,15.90,15.90,99.90,903885,32,19974,-73
2020-09-11 22:20:57,15.90,15.90,15.90,99.90,903734,32,20014,-75
2020-09-11 22:21:28,15.90,15.90,15.90,99.90,903461,32,19938,-73
2020-09-11 22:21:58,15.90,15.90,15.90,99.90,903723,32,19950,-72
2020-09-11 22:22:29,15.90,15.90,15.90,99.90,903860,32,19938,-73
2020-09-11 22:23:00,15.90,15.90,15.90,99.90,903318,32,19947,-72
2020-09-11 22:23:30,15.90,15.90,15.90,99.90,903858,32,19934,-73
2020-09-11 22:24:01,15.90,15.90,15.90,99.90,903844,32,20353,-73
2020-09-11 22:24:31,15.90,15.90,15.90,99.90,903766,32,20074,-73
2020-09-11 22:25:02,15.90,15.90,15.90,99.90,903941,32,20239,-74
2020-09-11 22:25:33,15.90,15.90,15.90,99.90,903731,32,19942,-73
2020-09-11 22:26:04,15.90,15.90,15.90,99.90,903478,32,19939,-73
2020-09-11 22:26:34,15.80,15.80,15.80,99.90,903739,32,19949,-73
2020-09-11 22:27:05,15.80,15.80,15.80,99.90,903814,32,20362,-75
2020-09-11 22:27:36,15.80,15.80,15.80,99.90,903739,32,19946,-74
2020-09-11 22:28:06,15.80,15.80,15.80,99.90,900096,33,20588,-74
2020-09-11 22:28:37,15.80,15.80,15.80,99.90,900495,33,19986,-73
2020-09-11 22:29:09,15.80,15.80,15.80,99.90,900716,32,20002,-74
2020-09-11 22:29:40,15.80,15.80,15.80,99.90,901321,32,20002,-74
2020-09-11 22:30:10,15.70,15.70,15.70,99.90,904471,32,19990,-74
2020-09-11 22:30:41,15.70,15.70,15.70,99.90,904295,32,19970,-74
2020-09-11 22:31:12,15.70,15.70,15.70,99.90,904751,32,19946,-73
2020-09-11 22:31:43,15.70,15.70,15.70,99.90,904939,32,19934,-74
2020-09-11 22:32:13,15.60,15.60,15.60,99.90,904722,32,19938,-74
2020-09-11 22:32:44,15.60,15.60,15.60,99.90,904452,32,19953,-73
2020-09-11 22:33:14,15.60,15.60,15.60,99.90,904433,32,20034,-74
2020-09-11 22:33:45,15.60,15.60,15.60,99.90,904688,32,19931,-74
2020-09-11 22:34:16,15.50,15.50,15.50,99.90,904717,32,19939,-73
2020-09-11 22:34:46,15.60,15.60,15.60,99.90,904824,32,19934,-73
2020-09-11 22:35:17,15.60,15.60,15.60,99.90,904447,32,19968,-74
2020-09-11 22:35:47,15.60,15.60,15.60,99.90,904710,32,20084,-73
2020-09-11 22:36:18,15.60,15.60,15.60,99.90,904454,32,20260,-73
2020-09-11 22:36:49,15.60,15.60,15.60,99.90,904503,32,19946,-75
2020-09-11 22:37:19,15.60,15.60,15.60,99.90,904567,32,19934,-74
2020-09-11 22:37:50,15.60,15.60,15.60,99.90,904701,32,20573,-75
2020-09-11 22:38:21,15.60,15.60,15.60,99.90,904857,32,19966,-73
2020-09-11 22:38:51,15.60,15.60,15.60,99.90,904753,32,20161,-74
2020-09-11 22:39:22,15.50,15.50,15.50,99.90,904996,32,20290,-74
2020-09-11 22:39:52,15.50,15.50,15.50,99.90,904360,32,19954,-75
2020-09-11 22:40:23,15.50,15.50,15.50,99.90,904973,32,19999,-74
2020-09-11 22:40:53,15.50,15.50,15.50,99.90,904228,32,19954,-74
2020-09-11 22:41:24,15.50,15.50,15.50,99.90,904873,32,19943,-75
2020-09-11 22:41:54,15.50,15.50,15.50,99.90,904590,32,20372,-72
2020-09-11 22:42:25,15.50,15.50,15.50,99.90,904930,32,19938,-73
2020-09-11 22:42:56,15.50,15.50,15.50,99.90,904537,32,19930,-72
2020-09-11 22:43:26,15.50,15.50,15.50,99.90,904536,32,20271,-73
2020-09-11 22:43:57,15.50,15.50,15.50,99.90,904676,32,19939,-72
2020-09-11 22:44:27,15.50,15.50,15.50,99.90,904690,32,19982,-73
2020-09-11 22:44:58,15.50,15.50,15.50,99.90,904231,32,20046,-72
2020-09-11 22:45:28,15.50,15.50,15.50,99.90,904903,32,19934,-73
2020-09-11 22:45:59,15.50,15.50,15.50,99.90,904348,32,20269,-74
2020-09-11 22:46:30,15.50,15.50,15.50,99.90,904935,32,19935,-73
2020-09-11 22:47:00,15.40,15.40,15.40,99.90,904739,32,19953,-72
2020-09-11 22:47:31,15.40,15.40,15.40,99.90,904800,32,20318,-72
2020-09-11 22:48:01,15.40,15.40,15.40,99.90,904721,32,20031,-72
2020-09-11 22:48:32,15.40,15.40,15.40,99.90,904762,32,19942,-72
2020-09-11 22:49:03,15.40,15.40,15.40,99.90,904713,32,20031,-73
2020-09-11 22:49:33,15.50,15.50,15.50,99.90,904448,32,19969,-73
2020-09-11 22:50:04,15.50,15.50,15.50,99.90,904562,32,19990,-74
2020-09-11 22:50:34,15.50,15.50,15.50,99.90,904589,32,19942,-73
2020-09-11 22:51:05,15.40,15.40,15.40,99.90,904736,32,20065,-73
2020-09-11 22:51:36,15.40,15.40,15.40,99.90,904457,32,19961,-73
2020-09-11 22:52:07,15.50,15.50,15.50,99.90,904761,32,19992,-74
2020-09-11 22:52:37,15.40,15.40,15.40,99.90,904709,32,19943,-73
2020-09-11 22:53:08,15.50,15.50,15.50,99.90,904569,32,20006,-73
2020-09-11 22:53:38,15.50,15.50,15.50,99.90,904745,32,19985,-73
2020-09-11 22:54:09,15.50,15.50,15.50,99.90,904640,32,20259,-73
2020-09-11 22:54:39,15.50,15.50,15.50,99.90,904610,32,19965,-73
2020-09-11 22:55:10,15.50,15.50,15.50,99.90,904626,32,20428,-72
2020-09-11 22:55:41,15.50,15.50,15.50,99.90,904842,32,19946,-73
2020-09-11 22:56:18,15.60,15.60,15.60,99.90,904066,32,20240,-73
2020-09-11 22:56:48,15.60,15.60,15.60,99.90,904717,32,19946,-73
2020-09-11 22:57:19,15.60,15.60,15.60,99.90,904433,32,19946,-73
2020-09-11 22:57:50,15.60,15.60,15.60,99.90,904770,32,19931,-73
2020-09-11 22:58:20,15.60,15.60,15.60,99.90,904443,32,20163,-73
2020-09-11 22:58:51,15.60,15.60,15.60,99.90,904803,32,19988,-73
2020-09-11 22:59:22,15.60,15.60,15.60,99.90,904346,32,20646,-74
2020-09-11 22:59:53,15.60,15.60,15.60,99.90,904240,32,19951,-74
2020-09-11 23:00:24,15.60,15.60,15.60,99.90,904837,32,19990,-74
2020-09-11 23:00:54,15.60,15.60,15.60,99.90,904307,32,19930,-74
2020-09-11 23:01:25,15.70,15.70,15.70,99.90,904686,32,19958,-73
2020-09-11 23:01:55,15.70,15.70,15.70,99.90,904578,32,19953,-73
2020-09-11 23:02:26,15.60,15.60,15.60,99.90,904818,32,19935,-73
2020-09-11 23:02:56,15.70,15.70,15.70,99.90,904606,32,19938,-74
2020-09-11 23:03:27,15.70,15.70,15.70,99.90,904686,32,20243,-73
2020-09-11 23:03:58,15.70,15.70,15.70,99.90,904599,32,20041,-73
2020-09-11 23:04:28,15.70,15.70,15.70,99.90,904627,32,19943,-73
2020-09-11 23:04:59,15.70,15.70,15.70,99.90,904360,32,20285,-74
2020-09-11 23:05:29,15.60,15.60,15.60,99.90,904703,32,19972,-74
2020-09-11 23:06:00,15.60,15.60,15.60,99.90,904525,32,20054,-74
2020-09-11 23:06:30,15.60,15.60,15.60,99.90,904742,32,19972,-73
2020-09-11 23:07:01,15.60,15.60,15.60,99.90,904145,32,20016,-73
2020-09-11 23:07:31,15.60,15.60,15.60,99.90,904553,32,19954,-74
2020-09-11 23:08:02,15.60,15.60,15.60,99.90,904671,32,19934,-74
2020-09-11 23:08:33,15.60,15.60,15.60,99.90,904448,32,19969,-73
2020-09-11 23:09:03,15.60,15.60,15.60,99.90,904602,32,19930,-73
2020-09-11 23:09:34,15.70,15.70,15.70,99.90,904689,32,19987,-73
2020-09-11 23:10:05,15.60,15.60,15.60,99.90,904680,32,20389,-74
2020-09-11 23:10:35,15.60,15.60,15.60,99.90,904687,32,19946,-74
2020-09-11 23:11:06,15.60,15.60,15.60,99.90,904676,32,20493,-73
2020-09-11 23:11:36,15.60,15.60,15.60,99.90,904632,32,19969,-74
2020-09-11 23:12:08,15.60,15.60,15.60,99.90,904730,32,19982,-74
2020-09-11 23:12:39,15.60,15.60,15.60,99.90,904664,32,19951,-74
2020-09-11 23:13:09,15.60,15.60,15.60,99.90,904328,32,20232,-73
2020-09-11 23:13:40,15.60,15.60,15.60,99.90,904671,32,19982,-73
2020-09-11 23:14:10,15.60,15.60,15.60,99.90,904702,32,20384,-73
2020-09-11 23:14:41,15.50,15.50,15.50,99.90,904724,32,19953,-74
2020-09-11 23:15:11,15.50,15.50,15.50,99.90,904724,32,20044,-73
2020-09-11 23:15:42,15.50,15.50,15.50,99.90,904843,32,20208,-73
2020-09-11 23:16:12,15.40,15.40,15.40,99.90,904460,32,19951,-74
2020-09-11 23:16:43,15.40,15.40,15.40,99.90,904793,32,20280,-73
2020-09-11 23:17:14,15.40,15.40,15.40,99.90,904575,32,19935,-74
2020-09-11 23:17:44,15.40,15.40,15.40,99.90,904626,32,19934,-73
2020-09-11 23:18:15,15.40,15.40,15.40,99.90,904709,32,19935,-73
2020-09-11 23:18:46,15.40,15.40,15.40,99.90,904834,32,19958,-73
2020-09-11 23:19:16,15.40,15.40,15.40,99.90,904293,32,19939,-74
2020-09-11 23:19:47,15.50,15.50,15.50,99.90,904800,32,19931,-74
2020-09-11 23:20:17,15.50,15.50,15.50,99.90,904717,32,20355,-73
2020-09-11 23:20:48,15.50,15.50,15.50,99.90,904791,32,19938,-73
2020-09-11 23:21:18,15.50,15.50,15.50,99.90,904666,32,19946,-73
2020-09-11 23:21:49,15.50,15.50,15.50,99.90,904375,32,20202,-73
2020-09-11 23:22:19,15.50,15.50,15.50,99.90,904713,32,20009,-73
2020-09-11 23:22:50,15.50,15.50,15.50,99.90,904390,32,19999,-73
2020-09-11 23:23:21,15.50,15.50,15.50,99.90,904547,32,19955,-72
2020-09-11 23:23:51,15.50,15.50,15.50,99.90,904186,32,20619,-73
2020-09-11 23:24:22,15.50,15.50,15.50,99.90,904761,32,19943,-74
2020-09-11 23:24:52,15.50,15.50,15.50,99.90,904634,32,19961,-73
2020-09-11 23:25:23,15.50,15.50,15.50,99.90,904728,32,20313,-73
2020-09-11 23:25:54,15.50,15.50,15.50,99.90,904654,32,19958,-73
2020-09-11 23:26:24,15.50,15.50,15.50,99.90,904675,32,20271,-73
2020-09-11 23:26:55,15.50,15.50,15.50,99.90,904632,32,19949,-73
2020-09-11 23:27:26,15.50,15.50,15.50,99.90,904756,32,19974,-73
2020-09-11 23:27:56,15.40,15.40,15.40,99.90,904801,32,19988,-72
2020-09-11 23:28:27,15.40,15.40,15.40,99.90,904777,32,19946,-73
2020-09-11 23:28:57,15.40,15.40,15.40,99.90,904576,32,19961,-73
2020-09-11 23:29:28,15.30,15.30,15.30,99.90,904780,32,19981,-73
2020-09-11 23:29:59,15.30,15.30,15.30,99.90,904613,32,19993,-73
2020-09-11 23:30:29,15.40,15.40,15.40,99.90,904759,32,20100,-73
2020-09-11 23:31:00,15.30,15.30,15.30,99.90,904295,32,20177,-73
2020-09-11 23:31:31,15.30,15.30,15.30,99.90,904815,32,19994,-73
2020-09-11 23:32:01,15.30,15.30,15.30,99.90,904749,32,19952,-74
2020-09-11 23:32:32,15.30,15.30,15.30,99.90,904729,32,20258,-73
2020-09-11 23:33:02,15.30,15.30,15.30,99.90,904750,32,19942,-73
2020-09-11 23:33:36,15.30,15.30,15.30,99.90,904744,32,20496,-72
2020-09-11 23:34:07,15.30,15.30,15.30,99.90,904563,32,20030,-72
2020-09-11 23:34:38,15.40,15.40,15.40,99.90,904662,32,19972,-73
2020-09-11 23:35:09,15.40,15.40,15.40,99.90,904752,32,20000,-73
2020-09-11 23:35:39,15.30,15.30,15.30,99.90,904740,32,19938,-72
2020-09-11 23:36:10,15.30,15.30,15.30,99.90,904805,32,19948,-73
2020-09-11 23:36:40,15.30,15.30,15.30,99.90,904714,32,20033,-73
2020-09-11 23:37:11,15.20,15.20,15.20,99.90,904407,32,19988,-72
2020-09-11 23:37:41,15.20,15.20,15.20,99.90,904875,32,19998,-73
2020-09-11 23:38:12,15.10,15.10,15.10,99.90,904570,32,20272,-73
2020-09-11 23:38:43,15.20,15.20,15.20,99.90,904790,32,19938,-74
2020-09-11 23:39:14,15.20,15.20,15.20,99.90,904501,32,19947,-73
2020-09-11 23:39:44,15.20,15.20,15.20,99.90,904862,32,19974,-73
2020-09-11 23:40:15,15.20,15.20,15.20,99.90,904597,32,19960,-73
2020-09-11 23:40:45,15.20,15.20,15.20,99.90,904432,32,19954,-73
2020-09-11 23:41:16,15.20,15.20,15.20,99.90,903590,32,20193,-74
2020-09-11 23:41:49,15.20,15.20,15.20,99.90,904258,32,19990,-74
2020-09-11 23:42:20,15.20,15.20,15.20,99.90,904134,32,20269,-73
2020-09-11 23:42:50,15.20,15.20,15.20,99.90,904290,32,19986,-73
2020-09-11 23:43:21,15.30,15.30,15.30,99.90,904135,32,19947,-73
2020-09-11 23:43:51,15.30,15.30,15.30,99.90,904183,32,20076,-73
2020-09-11 23:44:22,15.30,15.30,15.30,99.90,904107,32,20109,-73
2020-09-11 23:44:54,15.30,15.30,15.30,99.90,904219,32,19950,-73
2020-09-11 23:45:24,15.30,15.30,15.30,99.90,904082,32,20567,-73
2020-09-11 23:45:55,15.30,15.30,15.30,99.90,904098,32,19935,-73
2020-09-11 23:46:26,15.30,15.30,15.30,99.90,904190,32,19968,-73
2020-09-11 23:46:56,15.30,15.30,15.30,99.90,904139,32,19939,-72
2020-09-11 23:47:27,15.30,15.30,15.30,99.90,904319,32,20255,-73
2020-09-11 23:47:57,15.30,15.30,15.30,99.90,904053,32,19947,-73
2020-09-11 23:48:28,15.20,15.20,15.20,99.90,904395,32,20030,-74
2020-09-11 23:48:58,15.30,15.30,15.30,99.90,904150,32,19953,-73
2020-09-11 23:49:29,15.30,15.30,15.30,99.90,903954,32,19945,-74
2020-09-11 23:50:00,15.30,15.30,15.30,99.90,904214,32,20265,-72
2020-09-11 23:50:30,15.30,15.30,15.30,99.90,904292,32,19949,-74
2020-09-11 23:51:01,15.30,15.30,15.30,99.90,904019,32,20317,-73
2020-09-11 23:51:32,15.30,15.30,15.30,99.90,904185,32,19958,-74
2020-09-11 23:52:02,15.30,15.30,15.30,99.90,904240,32,19935,-73
2020-09-11 23:52:33,15.30,15.30,15.30,99.90,900442,32,19938,-73
2020-09-11 23:53:04,15.20,15.20,15.20,99.90,900805,32,20271,-74
2020-09-11 23:53:34,15.20,15.20,15.20,99.90,900710,32,19931,-73
2020-09-11 23:54:05,15.20,15.20,15.20,99.90,900944,32,19953,-73
2020-09-11 23:54:35,15.30,15.30,15.30,99.90,904101,32,19960,-73
2020-09-11 23:55:06,15.20,15.20,15.20,99.90,904127,32,20327,-73
2020-09-11 23:55:36,15.20,15.20,15.20,99.90,903790,32,19959,-73
2020-09-11 23:56:07,15.20,15.20,15.20,99.90,900655,32,20007,-73
2020-09-11 23:56:38,15.20,15.20,15.20,99.90,900437,32,20672,-73
2020-09-11 23:57:08,15.20,15.20,15.20,99.90,900797,32,19994,-76
2020-09-11 23:57:39,15.20,15.20,15.20,99.90,900896,32,19947,-73
2020-09-11 23:58:09,15.30,15.30,15.30,99.90,904204,32,19962,-75
2020-09-11 23:58:40,15.30,15.30,15.30,99.90,900320,32,19947,-74
2020-09-11 23:59:10,15.20,15.20,15.20,99.90,900523,33,20112,-74
2020-09-11 23:59:41,15.20,15.20,15.20,99.90,900992,32,19966,-74