2020-09-11 05:01:06,21.40,14.18,15.50,99.90,895653,32,824627,-54
2020-09-11 05:01:36,20.50,12.37,15.60,99.90,915194,32,20101,-48
2020-09-11 05:02:14,15.55,13.43,15.40,99.90,908636,32,20043,-49
2020-09-11 05:02:45,17.25,15.43,15.30,99.90,909225,32,20030,-49
2020-09-11 05:03:17,21.85,17.92,16.00,99.90,912450,32,20053,-47
2020-09-11 05:03:51,17.20,15.40,15.30,99.90,913925,32,20099,-47
2020-09-11 05:04:22,21.20,14.50,21.20,21.20,915448,32,20041,-50
2020-09-11 05:05:00,23.80,17.70,15.50,99.90,915918,32,20026,-47
2020-09-11 05:05:32,24.25,19.83,24.25,24.25,915928,32,20421,-48
2020-09-11 05:06:03,28.90,21.45,15.60,99.90,913756,32,20030,-47
2020-09-11 05:06:34,26.17,22.08,26.17,26.17,912913,32,20043,-50
2020-09-11 05:07:30,28.83,22.27,15.50,99.90,912834,32,20035,-47
2020-09-11 05:08:01,22.87,18.40,15.50,99.90,912674,32,20049,-45
2020-09-11 05:08:55,23.27,19.42,15.50,99.90,908808,32,20038,-49
2020-09-11 05:09:32,21.87,17.73,15.30,99.90,909614,32,20031,-47
2020-09-11 05:10:05,23.50,18.25,15.80,99.90,909894,32,20084,-49
2020-09-11 05:10:36,19.23,15.13,19.23,19.23,912783,32,20091,-47
2020-09-11 05:11:07,18.30,14.80,15.60,99.90,909729,32,20038,-49
2020-09-11 05:11:42,21.87,16.00,15.20,99.90,910778,32,20023,-49
2020-09-11 05:12:14,21.12,14.63,15.50,99.90,910411,32,20077,-49
2020-09-11 05:12:46,20.77,13.20,20.77,20.77,909317,32,20047,-50
2020-09-11 05:13:16,18.58,14.38,15.60,99.90,910470,32,20065,-50
2020-09-11 05:13:55,19.12,14.63,15.80,99.90,910156,32,20053,-47
2020-09-11 05:14:47,19.95,16.15,15.50,99.90,909673,32,20081,-46
2020-09-11 05:15:22,23.70,14.50,15.50,99.90,909330,32,20485,-49
2020-09-11 05:16:03,25.88,16.23,15.50,99.90,909674,32,20046,-49
2020-09-11 05:16:34,15.50,15.50,15.50,99.90,913052,32,20073,-53
2020-09-11 05:17:07,21.98,16.67,15.40,99.90,906210,32,19965,-49
2020-09-11 05:17:38,26.05,15.50,26.05,26.05,904627,32,20043,-49
2020-09-11 05:18:13,21.12,15.98,15.80,99.90,903934,32,20036,-50
2020-09-11 05:18:44,23.10,17.90,23.10,23.10,905146,32,20533,-50
2020-09-11 05:19:15,23.62,18.30,16.10,99.90,906700,32,20117,-49
2020-09-11 05:19:47,25.15,18.25,15.50,99.90,903728,32,20027,-49
2020-09-11 05:20:18,27.33,17.75,15.40,99.90,903730,32,20039,-50
2020-09-11 05:20:51,22.90,18.67,15.30,99.90,903110,32,20456,-48
2020-09-11 05:21:26,22.98,17.73,15.80,99.90,901285,32,20036,-48
2020-09-11 05:22:02,22.77,17.25,15.10,99.90,900757,32,20072,-49
2020-09-11 05:22:47,22.25,18.30,15.10,99.90,901740,32,20044,-48
2020-09-11 05:23:23,23.75,17.60,15.00,99.90,906091,32,20070,-50
2020-09-11 05:24:02,24.87,17.83,15.10,99.90,906246,32,20039,-49
2020-09-11 05:24:33,23.92,18.67,23.92,23.92,912525,32,20462,-48
2020-09-11 05:25:04,23.52,18.92,15.10,99.90,912448,32,20038,-49
2020-09-11 05:25:35,25.55,19.27,25.55,25.55,913832,32,20350,-51
2020-09-11 05:26:06,30.17,19.15,30.17,30.17,915037,32,20038,-49
2020-09-11 05:27:12,22.27,19.42,15.20,99.90,912729,32,20039,-49
2020-09-11 05:27:43,27.08,18.85,14.80,99.90,906206,32,20039,-49
2020-09-11 05:28:40,24.70,18.80,15.20,99.90,906029,32,20019,-48
2020-09-11 05:29:16,23.58,17.12,15.30,99.90,902306,32,20419,-48
2020-09-11 05:29:47,21.08,17.60,15.50,99.90,903081,32,20031,-48
2020-09-11 05:30:21,25.02,18.17,15.30,99.90,902515,32,20075,-51
2020-09-11 05:31:12,24.50,17.67,15.40,99.90,910340,32,20096,-48
2020-09-11 05:32:01,19.65,16.62,15.50,99.90,909683,32,20042,-48
2020-09-11 05:32:32,20.95,18.05,15.60,99.90,912847,32,20027,-49
2020-09-11 05:33:03,24.70,18.83,15.40,99.90,912691,32,20042,-51
2020-09-11 05:33:36,22.67,18.00,15.40,99.90,906274,32,20105,-49
2020-09-11 05:34:07,22.15,16.87,15.50,99.90,908254,32,20039,-48
2020-09-11 05:34:44,21.02,18.40,15.50,99.90,906443,32,20039,-53
2020-09-11 05:35:33,20.90,18.05,15.50,99.90,908614,32,20097,-51
2020-09-11 05:36:04,22.67,18.87,15.50,99.90,912484,32,20039,-48
2020-09-11 05:36:38,22.90,19.65,15.80,99.90,913013,32,20035,-50
2020-09-11 05:37:08,24.77,19.58,15.70,99.90,913099,32,20022,-58
2020-09-11 05:37:49,23.38,20.33,15.70,99.90,912936,32,20106,-59
2020-09-11 05:38:23,26.90,20.35,15.70,99.90,913585,32,20464,-52
2020-09-11 05:39:06,28.42,19.65,15.70,99.90,912668,32,20058,-56
2020-09-11 05:39:36,23.33,18.17,16.20,99.90,906365,32,20083,-56
2020-09-11 05:40:07,23.58,18.20,15.70,99.90,904786,32,20082,-54
2020-09-11 05:40:38,25.00,19.42,25.00,25.00,907286,32,20035,-54
2020-09-11 05:41:15,31.62,20.85,15.70,99.90,906059,32,20071,-55
2020-09-11 05:41:46,25.25,19.27,15.70,99.90,908878,32,20047,-54
2020-09-11 05:42:17,30.12,22.30,15.60,99.90,908621,32,20035,-54
2020-09-11 05:43:10,29.30,23.90,15.70,99.90,905514,32,20074,-51
2020-09-11 05:44:03,29.83,24.12,15.40,99.90,905186,32,20655,-54
2020-09-11 05:44:34,25.50,21.95,25.50,25.50,900997,32,20488,-53
2020-09-11 05:45:15,27.08,21.50,15.80,99.90,899399,33,20051,-55
2020-09-11 05:45:46,24.73,22.08,15.80,99.90,902877,32,20338,-49
2020-09-11 05:46:31,25.17,21.35,15.90,99.90,902118,32,20114,-52
2020-09-11 05:47:30,29.12,21.85,15.90,99.90,905400,32,20172,-55
2020-09-11 05:48:01,26.60,22.23,26.60,26.60,907327,32,20500,-60
2020-09-11 05:48:32,26.67,21.15,26.67,26.67,905580,32,20454,-54
2020-09-11 05:49:22,28.30,21.45,15.90,99.90,909085,32,20117,-53
2020-09-11 05:49:53,21.62,18.52,15.50,99.90,914772,32,20610,-53
2020-09-11 05:50:24,24.17,20.45,24.17,24.17,913155,32,20101,-58
2020-09-11 05:51:16,25.02,20.90,15.90,99.90,912388,32,20050,-50
2020-09-11 05:51:48,22.70,19.87,22.70,22.70,912492,32,20102,-53
2020-09-11 05:52:18,21.73,19.35,15.90,99.90,912252,32,20110,-61
2020-09-11 05:52:50,23.30,20.88,23.30,23.30,911876,32,20039,-59
2020-09-11 05:53:23,21.87,19.45,16.20,99.90,912198,32,20038,-59
2020-09-11 05:54:06,21.77,19.48,16.20,99.90,912323,32,20143,-56
2020-09-11 05:54:37,24.30,19.77,24.30,24.30,908952,32,20058,-60
2020-09-11 05:55:08,22.80,20.30,22.80,22.80,905396,32,20113,-61
2020-09-11 05:55:39,22.62,19.52,16.30,99.90,906523,32,20072,-61
2020-09-11 05:56:10,21.10,18.15,21.10,21.10,909102,32,20031,-60
2020-09-11 05:56:53,22.08,19.45,16.30,99.90,911760,32,20088,-60
2020-09-11 05:57:24,22.02,18.30,22.02,22.02,912246,32,20084,-60
2020-09-11 05:58:10,23.58,18.20,16.20,99.90,912357,32,20699,-61
2020-09-11 05:58:44,17.90,15.35,16.20,99.90,915116,32,20092,-51
2020-09-11 05:59:15,19.05,17.15,19.05,19.05,911928,32,20062,-53
2020-09-11 05:59:46,16.70,14.52,16.70,16.70,912022,32,20579,-53
2020-09-11 06:00:16,21.00,16.33,16.40,99.90,912066,32,20127,-53
2020-09-11 06:00:48,20.20,15.43,16.40,99.90,908872,32,20060,-51
2020-09-11 06:01:19,20.48,15.85,16.40,99.90,905911,32,20048,-51
2020-09-11 06:01:50,17.37,15.57,17.37,17.37,902916,32,20016,-56
2020-09-11 06:02:21,17.17,15.50,17.17,17.17,903334,32,20059,-50
2020-09-11 06:02:55,16.90,15.23,16.90,16.90,909041,32,20086,-55
2020-09-11 06:03:29,17.73,15.82,17.73,17.73,912104,32,20068,-54
2020-09-11 06:03:59,18.80,15.80,16.70,99.90,912142,32,20128,-58
2020-09-11 06:04:31,22.40,15.85,22.40,22.40,908758,32,20406,-56
2020-09-11 06:05:02,17.27,15.52,17.27,17.27,905733,32,20036,-53
2020-09-11 06:05:39,18.37,14.80,17.10,99.90,902832,32,20062,-53
2020-09-11 06:06:16,15.95,14.40,16.70,99.90,906767,32,20117,-56
2020-09-11 06:06:50,17.27,14.98,16.70,99.90,910120,32,20051,-54
2020-09-11 06:07:21,18.10,16.20,16.60,99.90,910753,32,20043,-53
2020-09-11 06:07:52,14.95,13.27,14.95,14.95,908914,32,20090,-51
2020-09-11 06:08:23,17.87,16.08,16.70,99.90,908823,32,20026,-54
2020-09-11 06:08:54,19.20,17.27,16.50,99.90,909217,32,20063,-51
2020-09-11 06:09:25,19.20,16.75,16.10,99.90,912243,32,20138,-53
2020-09-11 06:09:57,18.80,16.80,18.80,18.80,914931,32,20065,-56
2020-09-11 06:10:28,40.55,18.30,40.55,40.55,915386,32,20030,-53
2020-09-11 06:10:59,19.70,17.48,19.70,19.70,915320,32,20041,-55
2020-09-11 06:11:30,23.95,17.65,23.95,23.95,914885,32,20040,-53
2020-09-11 06:12:01,67.07,17.02,15.70,99.90,911266,32,20046,-54
2020-09-11 06:12:33,21.92,16.60,15.90,99.90,906336,32,20399,-53
2020-09-11 06:13:04,31.92,18.37,15.60,99.90,906834,32,20031,-54
2020-09-11 06:13:35,21.98,16.67,21.98,21.98,906830,32,20064,-54
2020-09-11 06:14:05,22.92,17.35,15.40,99.90,903806,32,20411,-53
2020-09-11 06:14:37,24.02,16.48,24.02,24.02,906808,32,20102,-55
2020-09-11 06:15:08,21.95,16.98,21.95,21.95,906338,32,20054,-53
2020-09-11 06:15:39,32.38,20.17,16.30,99.90,907052,32,20035,-54
2020-09-11 06:16:11,80.93,21.75,15.40,99.90,909497,32,20047,-52
2020-09-11 06:16:42,40.17,20.88,15.30,99.90,906882,32,20077,-55
2020-09-11 06:17:13,37.50,20.33,37.50,37.50,910395,32,20904,-53
2020-09-11 06:17:46,81.37,23.45,15.30,99.90,909164,32,20133,-53
2020-09-11 06:18:17,89.82,21.80,89.82,89.82,911972,32,20054,-52
2020-09-11 06:18:48,103.62,23.85,103.62,103.62,908697,32,20034,-50
2020-09-11 06:19:19,219.98,25.70,15.40,99.90,908309,32,20043,-53
2020-09-11 06:19:50,222.43,26.80,15.30,99.90,903572,32,20055,-56
2020-09-11 06:20:21,142.60,25.42,142.60,142.60,900783,32,20040,-55
2020-09-11 06:20:53,256.48,27.37,256.48,256.48,902387,32,20035,-51
2020-09-11 06:21:24,177.00,26.85,14.60,99.90,899336,32,20138,-55
2020-09-11 06:21:56,342.50,32.88,14.60,99.90,898209,33,20087,-54
2020-09-11 06:22:28,270.92,29.83,15.00,99.90,900501,32,20162,-55
2020-09-11 06:22:59,393.35,31.58,393.35,393.35,900411,32,20031,-54
2020-09-11 06:23:30,369.95,29.20,14.90,99.90,900293,33,20452,-55
2020-09-11 06:24:01,171.07,25.52,171.07,171.07,898307,32,20139,-57
2020-09-11 06:24:31,418.90,31.17,15.10,99.90,903590,32,20078,-55
2020-09-11 06:25:03,576.55,32.45,576.55,576.55,903302,32,20061,-57
2020-09-11 06:25:34,777.03,39.92,777.03,777.03,903614,32,20673,-56
2020-09-11 06:26:05,719.05,37.90,719.05,719.05,903901,32,20071,-56
2020-09-11 06:26:35,667.90,37.00,14.70,99.90,903664,32,20119,-55
2020-09-11 06:27:06,479.48,33.38,14.50,99.90,903975,32,20681,-52
2020-09-11 06:27:37,513.55,30.92,513.55,513.55,903626,32,20044,-57
2020-09-11 06:28:09,519.47,29.08,14.70,99.90,903945,32,20463,-53
2020-09-11 06:28:39,460.30,27.73,14.60,99.90,903887,32,20047,-54
2020-09-11 06:29:10,291.50,23.52,15.40,99.90,903938,32,20031,-53
2020-09-11 06:29:41,325.50,20.17,325.50,325.50,901136,32,20526,-53
2020-09-11 06:30:12,317.35,20.05,317.35,317.35,900964,32,20061,-55
2020-09-11 06:30:46,312.40,23.67,15.30,99.90,904096,32,20052,-57
2020-09-11 06:31:17,398.77,25.08,14.60,99.90,904399,32,20045,-55
2020-09-11 06:31:52,314.60,25.90,14.40,99.90,904393,32,20044,-51
2020-09-11 06:32:23,302.87,25.27,14.50,99.90,906015,32,20518,-54
2020-09-11 06:33:01,250.80,20.23,14.50,99.90,903735,32,20043,-53
2020-09-11 06:33:32,181.87,20.30,14.60,99.90,898757,32,20040,-53
2020-09-11 06:34:03,199.20,20.80,199.20,199.20,901942,32,20051,-54
2020-09-11 06:34:34,76.18,19.55,14.80,99.90,903931,32,20032,-55
2020-09-11 06:35:05,29.10,17.23,29.10,29.10,903763,32,20074,-53
2020-09-11 06:35:36,21.05,15.85,15.20,99.90,906949,32,20031,-54
2020-09-11 06:36:09,33.97,15.90,15.30,99.90,903624,32,20066,-53
2020-09-11 06:36:40,29.58,15.98,15.50,99.90,901715,32,20086,-52
2020-09-11 06:37:11,21.55,16.15,21.55,21.55,900303,32,20130,-56
2020-09-11 06:37:42,18.87,15.73,18.87,18.87,901290,32,20131,-51
2020-09-11 06:38:20,22.17,16.00,15.80,99.90,900573,32,20464,-56
2020-09-11 06:39:05,23.02,18.37,15.90,99.90,901638,32,20044,-55
2020-09-11 06:39:36,27.17,19.17,16.00,99.90,903277,32,20464,-51
2020-09-11 06:40:06,24.55,18.80,15.90,99.90,905895,32,20038,-54
2020-09-11 06:40:37,21.33,15.90,21.33,21.33,908486,32,20100,-56
2020-09-11 06:41:09,21.90,14.95,16.10,99.90,907108,32,20105,-58
2020-09-11 06:41:40,19.48,15.85,16.50,99.90,903272,32,20047,-52
2020-09-11 06:42:11,19.65,14.77,19.65,19.65,900541,32,20032,-55
2020-09-11 06:42:42,20.30,15.27,16.30,99.90,900604,32,20097,-53
2020-09-11 06:43:16,19.30,15.40,16.30,99.90,901075,32,20471,-55
2020-09-11 06:43:50,21.20,14.93,16.30,99.90,904302,32,20711,-59
2020-09-11 06:44:22,20.12,15.00,20.12,20.12,904652,32,20835,-56
2020-09-11 06:44:56,23.27,17.20,16.40,99.90,903451,32,20158,-54
2020-09-11 06:45:27,22.05,17.70,16.40,99.90,903825,32,20035,-56
2020-09-11 06:45:58,20.02,15.75,20.02,20.02,904124,32,20039,-56
2020-09-11 06:46:30,48.80,17.67,16.40,99.90,904559,32,20073,-57
2020-09-11 06:47:01,19.42,16.15,16.50,99.90,910049,32,20121,-55
2020-09-11 06:47:34,34.83,18.33,16.50,99.90,903811,32,20093,-56
2020-09-11 06:48:04,24.42,16.73,16.50,99.90,900848,32,20082,-54
2020-09-11 06:48:47,24.83,17.02,16.50,99.90,903237,32,20039,-56
2020-09-11 06:49:18,27.48,17.37,16.50,99.90,900629,32,20066,-57
2020-09-11 06:49:49,23.95,16.27,23.95,23.95,901907,32,20051,-54
2020-09-11 06:50:21,23.95,17.60,16.60,99.90,903169,32,20039,-54
2020-09-11 06:50:52,26.37,18.80,16.60,99.90,903855,32,20078,-57
2020-09-11 06:51:23,24.45,19.45,16.50,99.90,903312,32,20368,-55
2020-09-11 06:51:54,24.17,18.33,24.17,24.17,903993,32,20066,-59
2020-09-11 06:52:28,21.67,18.00,16.30,99.90,903492,32,20019,-56
2020-09-11 06:52:59,21.00,17.25,16.50,99.90,901229,32,20047,-55
2020-09-11 06:53:30,24.25,17.40,24.25,24.25,901171,32,20024,-55
2020-09-11 06:54:07,22.15,16.83,16.60,99.90,901146,32,20024,-54
2020-09-11 06:54:51,24.15,17.80,16.60,99.90,904329,32,20082,-51
2020-09-11 06:55:22,25.37,19.30,25.37,25.37,905889,32,20080,-54
2020-09-11 06:55:52,22.58,18.23,16.50,99.90,905922,32,20027,-57
2020-09-11 06:56:35,25.98,17.67,16.50,99.90,906759,32,20067,-54
2020-09-11 06:57:08,23.58,17.52,16.60,99.90,902111,32,20123,-58
2020-09-11 06:57:42,26.12,17.58,16.80,99.90,902191,32,20047,-59
2020-09-11 06:58:20,23.05,18.00,16.90,99.90,902807,32,20173,-57
2020-09-11 06:58:53,31.90,20.27,17.00,99.90,897393,33,20044,-54
2020-09-11 06:59:30,33.67,19.35,16.90,99.90,897427,33,20036,-54
2020-09-11 07:00:05,31.25,20.88,16.90,99.90,897514,33,20119,-54
2020-09-11 07:00:37,26.27,21.40,26.27,26.27,898852,33,20058,-55
2020-09-11 07:01:08,22.98,20.42,22.98,22.98,900019,32,20743,-56
2020-09-11 07:01:39,27.20,19.67,27.20,27.20,898608,32,20081,-55
2020-09-11 07:02:10,23.98,19.23,16.90,99.90,900564,32,20434,-54
2020-09-11 07:02:46,30.67,19.25,17.20,99.90,900772,32,20458,-54
2020-09-11 07:03:52,29.02,19.83,17.00,99.90,898938,32,20051,-54
2020-09-11 07:04:23,24.50,18.87,17.10,99.90,906749,32,20030,-54
2020-09-11 07:04:54,24.05,19.02,17.10,99.90,906986,32,20054,-54
2020-09-11 07:05:25,24.85,18.77,17.20,99.90,906584,32,20027,-56
2020-09-11 07:05:57,23.45,18.23,17.30,99.90,903449,32,20099,-53
2020-09-11 07:06:37,28.73,19.17,17.40,99.90,903740,32,20675,-57
2020-09-11 07:07:27,25.92,19.12,17.30,99.90,907934,32,20130,-57
2020-09-11 07:08:18,26.05,19.83,17.20,99.90,911163,32,20410,-58
2020-09-11 07:08:58,22.85,18.45,17.50,99.90,909921,32,20112,-57
2020-09-11 07:09:30,23.73,18.45,17.10,99.90,909697,32,20065,-58
2020-09-11 07:10:01,25.83,18.05,17.30,99.90,911638,32,20049,-58
2020-09-11 07:10:32,26.75,18.15,17.40,99.90,902217,32,20404,-59
2020-09-11 07:11:15,21.17,18.85,18.00,99.90,900851,32,20040,-57
2020-09-11 07:11:50,23.30,18.50,17.50,99.90,901969,32,20035,-56
2020-09-11 07:12:22,26.75,18.67,17.60,99.90,906143,32,20511,-58
2020-09-11 07:12:53,23.83,18.40,23.83,23.83,909722,32,20127,-58
2020-09-11 07:13:24,22.70,20.33,22.70,22.70,909799,32,20387,-58
2020-09-11 07:14:21,28.95,19.75,17.30,99.90,907026,32,20058,-56
2020-09-11 07:15:02,24.55,18.55,17.80,99.90,904888,32,20526,-58
2020-09-11 07:15:33,25.50,17.50,17.80,99.90,904128,32,20114,-58
2020-09-11 07:16:04,25.02,18.58,25.02,25.02,904719,32,20121,-56
2020-09-11 07:16:51,25.15,17.87,17.90,99.90,906070,32,20141,-58
2020-09-11 07:17:21,25.27,20.33,17.50,99.90,911578,32,20061,-58
2020-09-11 07:18:10,25.40,20.12,17.40,99.90,909561,32,20121,-57
2020-09-11 07:18:53,25.08,19.62,17.60,99.90,905564,32,20047,-55
2020-09-11 07:19:45,25.10,20.55,17.50,99.90,906774,32,20138,-57
2020-09-11 07:20:25,25.77,18.27,17.70,99.90,909652,32,20035,-56
2020-09-11 07:20:59,23.70,17.65,17.80,99.90,909754,32,20414,-55
2020-09-11 07:21:30,25.08,18.92,25.08,25.08,903318,32,20384,-59
2020-09-11 07:22:01,27.85,19.15,27.85,27.85,900496,32,20051,-57
2020-09-11 07:22:33,21.83,17.37,21.83,21.83,901768,32,20428,-58
2020-09-11 07:23:12,22.27,18.48,18.60,99.90,907845,32,20030,-58
2020-09-11 07:23:42,20.17,17.98,18.70,99.90,911271,32,20073,-60
2020-09-11 07:24:14,22.55,18.00,22.55,22.55,909853,32,20042,-58
2020-09-11 07:24:45,18.75,16.70,18.75,18.75,910151,32,20447,-57
2020-09-11 07:25:16,22.33,18.75,22.33,22.33,910353,32,20023,-59
2020-09-11 07:25:49,26.02,19.12,19.10,99.90,913203,32,20110,-55
2020-09-11 07:26:20,28.75,17.80,19.00,99.90,913598,32,20057,-58
2020-09-11 07:26:54,22.05,18.15,19.00,99.90,913681,32,20061,-53
2020-09-11 07:27:36,24.42,19.70,19.00,99.90,913826,32,20019,-53
2020-09-11 07:28:06,26.65,20.17,18.40,99.90,913747,32,20046,-56
2020-09-11 07:28:38,27.08,21.90,27.08,27.08,913096,32,20042,-56
2020-09-11 07:29:08,26.50,22.77,18.30,99.90,913430,32,20034,-55
2020-09-11 07:29:39,27.27,24.00,18.00,99.90,913837,32,20018,-53
2020-09-11 07:30:11,26.42,22.85,17.90,99.90,913721,32,20042,-54
2020-09-11 07:30:42,28.95,23.08,28.95,28.95,913786,32,20023,-57
2020-09-11 07:31:19,32.35,21.25,17.90,99.90,913707,32,20143,-53
2020-09-11 07:31:50,28.65,23.10,17.60,99.90,913346,32,20034,-54
2020-09-11 07:32:21,32.53,23.58,17.00,99.90,913671,32,20366,-54
2020-09-11 07:32:52,31.92,23.52,31.92,31.92,913668,32,20385,-53
2020-09-11 07:33:22,29.25,24.50,17.30,99.90,913396,32,20033,-53
2020-09-11 07:33:53,31.02,21.33,17.30,99.90,910146,32,20015,-53
2020-09-11 07:34:24,30.75,23.87,30.75,30.75,910320,32,20031,-56
2020-09-11 07:34:55,30.02,23.50,17.40,99.90,910411,32,20039,-58
2020-09-11 07:35:26,26.48,21.05,26.48,26.48,913439,32,20458,-56
2020-09-11 07:35:57,25.23,21.15,25.23,25.23,913534,32,20035,-57
2020-09-11 07:36:34,24.37,20.60,17.60,99.90,913630,32,20077,-58
2020-09-11 07:37:05,25.90,20.02,17.50,99.90,910135,32,20045,-56
2020-09-11 07:37:36,22.58,20.25,17.80,99.90,910190,32,20196,-58
2020-09-11 07:38:07,24.10,19.95,24.10,24.10,909997,32,20027,-61
2020-09-11 07:38:38,28.87,18.48,28.87,28.87,909834,32,20043,-54
2020-09-11 07:39:09,22.48,20.10,22.48,22.48,913256,32,20129,-56
2020-09-11 07:39:40,27.13,20.92,27.13,27.13,913354,32,20109,-55
2020-09-11 07:40:11,29.40,24.90,29.40,29.40,913282,32,20031,-53
2020-09-11 07:40:43,27.58,23.10,27.58,27.58,913603,32,20057,-57
2020-09-11 07:41:13,23.08,20.40,18.00,99.90,913210,32,20420,-53
2020-09-11 07:41:44,22.77,20.33,22.77,22.77,913303,32,20046,-57
2020-09-11 07:42:15,22.45,20.05,22.45,22.45,913295,32,20049,-59
2020-09-11 07:42:46,25.62,20.88,25.62,25.62,913284,32,20093,-54
2020-09-11 07:43:18,22.37,18.67,22.37,22.37,913470,32,20332,-56
2020-09-11 07:43:49,21.12,18.85,21.12,21.12,913738,32,20064,-57
2020-09-11 07:44:19,21.73,16.58,19.10,99.90,913294,32,20022,-54
2020-09-11 07:44:50,19.60,17.58,19.60,19.60,913398,32,20109,-57
2020-09-11 07:45:21,21.40,18.45,19.50,99.90,913443,32,20395,-58
2020-09-11 07:45:52,19.73,15.80,19.80,99.90,913335,32,20030,-57
2020-09-11 07:46:23,24.83,15.95,24.83,24.83,913577,32,20110,-61
2020-09-11 07:46:53,18.37,16.12,20.30,99.90,913562,32,20049,-58
2020-09-11 07:47:24,24.33,17.20,24.33,24.33,913628,32,20086,-62
2020-09-11 07:47:55,22.15,17.17,20.00,99.90,913723,32,20061,-60
2020-09-11 07:48:26,20.48,16.48,19.80,99.90,912787,32,20068,-59
2020-09-11 07:48:57,20.92,14.80,20.92,20.92,913382,32,20057,-61
2020-09-11 07:49:28,18.23,16.17,20.40,99.90,913369,32,20053,-61
2020-09-11 07:49:59,17.80,14.43,17.80,17.80,913071,32,20133,-61
2020-09-11 07:50:29,18.40,14.55,21.00,99.90,913668,32,20034,-59
2020-09-11 07:51:00,18.48,15.48,18.48,18.48,913671,32,20387,-61
2020-09-11 07:51:31,18.55,16.62,20.70,99.90,913742,32,20034,-61
2020-09-11 07:52:02,20.60,16.77,20.70,99.90,913690,32,20026,-61
2020-09-11 07:52:32,20.40,18.20,20.90,99.90,913543,32,20042,-60
2020-09-11 07:53:03,22.75,18.75,20.70,99.90,913616,32,20163,-58
2020-09-11 07:53:34,18.45,16.15,20.70,99.90,913738,32,20342,-59
2020-09-11 07:54:05,19.35,15.55,19.35,19.35,913577,32,20038,-60
2020-09-11 07:54:35,18.83,16.62,20.80,99.90,912985,32,20421,-59
2020-09-11 07:55:07,22.27,16.65,22.27,22.27,912921,32,20114,-62
2020-09-11 07:55:37,19.35,17.35,20.40,99.90,913423,32,20042,-58
2020-09-11 07:56:08,25.37,18.40,20.70,99.90,913219,32,20029,-55
2020-09-11 07:56:39,19.55,17.52,19.55,19.55,913750,32,20404,-57
2020-09-11 07:57:10,21.15,18.52,20.30,99.90,911676,32,20022,-56
2020-09-11 07:57:40,23.85,18.02,20.20,99.90,911619,32,20038,-55
2020-09-11 07:58:11,24.12,17.45,20.50,99.90,911415,32,20069,-56
2020-09-11 07:58:42,19.55,17.48,20.00,99.90,911280,32,20084,-55
2020-09-11 07:59:13,18.40,16.48,18.40,18.40,912081,32,20026,-56
2020-09-11 07:59:44,17.65,15.60,20.10,99.90,910053,32,20073,-56
2020-09-11 08:00:14,21.65,16.83,19.80,99.90,912117,32,20021,-56
2020-09-11 08:00:48,18.95,16.95,19.90,99.90,912104,32,20218,-55
2020-09-11 08:01:19,18.45,16.58,18.45,18.45,910713,32,20428,-55
2020-09-11 08:01:50,20.62,16.73,19.90,99.90,911188,32,20031,-55
2020-09-11 08:02:21,18.40,16.45,18.40,18.40,906323,32,20035,-56
2020-09-11 08:02:52,19.02,17.08,19.40,99.90,905139,32,20032,-55
2020-09-11 08:03:23,20.60,18.52,20.60,20.60,903642,32,20052,-55
2020-09-11 08:03:54,22.73,18.12,20.20,99.90,904305,32,20031,-57
2020-09-11 08:04:24,22.98,19.75,20.20,99.90,903972,32,20682,-54
2020-09-11 08:04:55,22.52,19.00,19.90,99.90,904061,32,20089,-57
2020-09-11 08:05:26,22.33,19.92,19.60,99.90,900660,32,20106,-55
2020-09-11 08:05:58,19.98,17.87,18.90,99.90,901095,32,20043,-55
2020-09-11 08:06:29,20.20,18.17,19.10,99.90,907105,32,20533,-56
2020-09-11 08:06:59,20.92,17.67,19.30,99.90,907230,32,20035,-56
2020-09-11 08:07:30,20.83,18.15,19.30,99.90,910251,32,20376,-54
2020-09-11 08:08:01,18.15,16.30,18.15,18.15,910512,32,20088,-55
2020-09-11 08:08:32,21.02,18.58,19.00,99.90,910235,32,20082,-56
2020-09-11 08:09:05,19.90,17.60,18.80,99.90,910155,32,20035,-57
2020-09-11 08:09:35,19.90,17.90,19.10,99.90,910587,32,20195,-55
2020-09-11 08:10:06,24.58,19.50,24.58,24.58,906653,32,20413,-56
2020-09-11 08:10:37,21.70,18.77,21.70,21.70,907155,32,20058,-56
2020-09-11 08:11:08,23.17,19.33,19.50,99.90,907172,32,20126,-58
2020-09-11 08:11:39,25.02,18.77,25.02,25.02,903844,32,20049,-58
2020-09-11 08:12:10,19.95,18.05,20.00,99.90,907053,32,20057,-60
2020-09-11 08:12:41,21.02,18.90,21.02,21.02,903828,32,20087,-55
2020-09-11 08:13:12,21.48,18.50,19.80,99.90,904424,32,20423,-55
2020-09-11 08:13:43,21.30,18.35,19.90,99.90,907115,32,20043,-58
2020-09-11 08:14:14,21.62,19.45,19.70,99.90,904078,32,20070,-48
2020-09-11 08:14:45,24.70,19.50,20.00,99.90,903429,32,20043,-47
2020-09-11 08:15:16,21.35,19.15,21.35,21.35,900557,32,20057,-48
2020-09-11 08:15:46,24.77,20.80,19.80,99.90,900621,32,20043,-50
2020-09-11 08:16:18,23.40,20.92,23.40,23.40,901215,32,20182,-49
2020-09-11 08:16:48,22.17,18.45,19.50,99.90,907053,32,20087,-49
2020-09-11 08:17:19,21.55,19.00,19.40,99.90,910038,32,20027,-52
2020-09-11 08:17:50,25.17,19.67,25.17,25.17,910194,32,20110,-49
2020-09-11 08:18:21,24.08,19.20,19.60,99.90,909925,32,20121,-52
2020-09-11 08:18:52,22.10,19.87,22.10,22.10,907125,32,20047,-50
2020-09-11 08:19:23,24.83,19.02,20.20,99.90,910186,32,20126,-46
2020-09-11 08:19:54,20.37,18.00,20.37,20.37,910082,32,20095,-49
2020-09-11 08:20:24,20.77,18.37,20.50,99.90,910281,32,20022,-46
2020-09-11 08:20:55,22.58,20.23,20.60,99.90,910023,32,20105,-47
2020-09-11 08:21:26,21.87,19.55,20.10,99.90,910338,32,20461,-49
2020-09-11 08:21:56,21.58,19.23,19.50,99.90,909883,32,20136,-47
2020-09-11 08:22:27,22.00,19.80,22.00,22.00,910196,32,20196,-50
2020-09-11 08:22:58,22.55,20.35,19.60,99.90,910510,32,20058,-58
2020-09-11 08:23:29,25.90,18.60,19.80,99.90,910569,32,20039,-57
2020-09-11 08:24:00,22.15,19.62,22.15,22.15,910368,32,20077,-57
2020-09-11 08:24:31,23.38,20.27,23.38,23.38,910047,32,20068,-57
2020-09-11 08:25:02,22.27,19.42,19.80,99.90,910134,32,20458,-60
2020-09-11 08:25:33,21.70,19.58,21.70,21.70,910583,32,20044,-53
2020-09-11 08:26:04,23.15,19.83,23.15,23.15,910348,32,20084,-57
2020-09-11 08:26:35,22.35,19.58,22.35,22.35,910516,32,20043,-57
2020-09-11 08:27:06,20.40,17.08,20.40,20.40,910464,32,20026,-57
2020-09-11 08:27:37,20.77,17.20,21.10,99.90,910464,32,20034,-57
2020-09-11 08:28:07,19.02,17.02,21.40,99.90,910482,32,20324,-58
2020-09-11 08:28:38,18.40,16.33,21.50,99.90,910137,32,20102,-56
2020-09-11 08:29:09,19.27,16.08,22.00,99.90,910101,32,20027,-57
2020-09-11 08:29:40,18.90,16.77,22.40,99.90,907045,32,20035,-58
2020-09-11 08:30:10,19.15,17.12,22.00,99.90,903934,32,20054,-57
2020-09-11 08:30:41,18.12,15.90,22.30,99.90,903945,32,20047,-59
2020-09-11 08:31:12,20.88,17.00,20.88,20.88,906922,32,20507,-59
2020-09-11 08:31:43,23.40,18.52,22.30,99.90,906990,32,20050,-55
2020-09-11 08:32:13,23.55,18.75,22.40,99.90,897837,32,20507,-59
2020-09-11 08:32:44,25.30,19.87,22.00,99.90,900857,32,20090,-56
2020-09-11 08:33:15,20.60,18.33,21.50,99.90,903879,32,20010,-57
2020-09-11 08:33:45,21.25,17.95,21.30,99.90,904157,32,20070,-58
2020-09-11 08:34:16,20.85,18.60,20.85,20.85,910260,32,20041,-57
2020-09-11 08:34:47,19.42,17.52,21.00,99.90,903383,32,20110,-59
2020-09-11 08:35:18,19.67,17.10,21.10,99.90,903762,32,20113,-57
2020-09-11 08:35:48,18.12,16.20,21.40,99.90,901002,32,20111,-58
2020-09-11 08:36:19,19.25,16.25,20.80,99.90,904052,32,20620,-59
2020-09-11 08:36:50,18.90,15.85,21.40,99.90,909993,32,20050,-59
2020-09-11 08:37:20,19.65,17.58,21.50,99.90,910185,32,20375,-57
2020-09-11 08:37:51,20.17,16.95,21.30,99.90,909563,32,20092,-49
2020-09-11 08:38:22,19.12,16.92,21.50,99.90,909844,32,20051,-48
2020-09-11 08:38:52,18.33,16.58,21.40,99.90,909705,32,20035,-48
2020-09-11 08:39:23,19.75,17.65,21.10,99.90,909422,32,20118,-53
2020-09-11 08:39:54,20.55,18.55,20.55,20.55,903388,32,20715,-49
2020-09-11 08:40:25,24.63,18.50,20.30,99.90,903761,32,20043,-50
2020-09-11 08:40:55,18.17,16.48,20.30,99.90,906471,32,20047,-49
2020-09-11 08:41:26,18.45,16.55,18.45,18.45,906849,32,20046,-51
2020-09-11 08:41:57,23.87,17.98,20.10,99.90,909966,32,20097,-54
2020-09-11 08:42:28,20.45,18.30,20.45,20.45,911585,32,20030,-54
2020-09-11 08:42:59,20.35,18.12,20.30,99.90,911457,32,20133,-54
2020-09-11 08:43:30,20.77,18.58,20.77,20.77,911039,32,20489,-50
2020-09-11 08:44:01,20.00,16.37,20.80,99.90,910487,32,20081,-52
2020-09-11 08:44:32,18.27,16.35,18.27,18.27,910948,32,20430,-52
2020-09-11 08:45:03,20.33,18.23,20.70,99.90,911887,32,20061,-50
2020-09-11 08:45:34,20.37,17.40,20.60,99.90,904717,32,20423,-47
2020-09-11 08:46:05,18.55,16.75,20.40,99.90,900834,32,20047,-53
2020-09-11 08:46:36,17.58,15.77,17.58,17.58,903112,32,20740,-49
2020-09-11 08:47:07,18.42,16.45,20.60,99.90,901170,32,20047,-52
2020-09-11 08:47:37,20.05,17.95,20.90,99.90,902973,32,20102,-50
2020-09-11 08:48:08,18.70,16.20,18.70,18.70,908336,32,20715,-49
2020-09-11 08:48:39,19.48,17.52,20.90,99.90,911368,32,20050,-53
2020-09-11 08:49:10,22.08,18.67,20.40,99.90,911423,32,20046,-52
2020-09-11 08:49:40,20.67,18.58,20.70,99.90,910272,32,20045,-53
2020-09-11 08:50:11,18.62,16.62,20.40,99.90,910914,32,20114,-51
2020-09-11 08:50:42,18.20,16.30,21.20,99.90,905950,32,20470,-52
2020-09-11 08:51:13,19.42,17.37,19.42,19.42,904199,32,20070,-53
2020-09-11 08:51:44,18.17,16.27,18.17,18.17,909233,32,20072,-50
2020-09-11 08:52:15,18.87,16.98,21.90,99.90,907733,32,20094,-52
2020-09-11 08:52:45,20.48,17.00,21.10,99.90,908336,32,20034,-52
2020-09-11 08:53:16,19.40,17.52,19.40,19.40,902949,32,20043,-50
2020-09-11 08:53:47,21.95,18.37,21.40,99.90,903116,32,20046,-52
2020-09-11 08:54:18,20.80,17.73,21.00,99.90,903318,32,20070,-49
2020-09-11 08:54:48,20.25,16.85,21.30,99.90,908648,32,20087,-50
2020-09-11 08:55:19,18.90,16.33,21.50,99.90,910361,32,20395,-51
2020-09-11 08:55:50,20.17,18.00,21.50,99.90,911103,32,20081,-49
2020-09-11 08:56:21,19.23,17.23,19.23,19.23,912062,32,20106,-55
2020-09-11 08:56:52,20.75,17.37,21.80,99.90,911590,32,20053,-51
2020-09-11 08:57:22,20.70,17.48,21.20,99.90,911096,32,20088,-53
2020-09-11 08:57:53,19.52,16.62,20.80,99.90,911324,32,20030,-54
2020-09-11 08:58:23,18.27,16.58,21.00,99.90,911550,32,20038,-50
2020-09-11 08:58:54,16.92,15.18,21.20,99.90,911907,32,20050,-55
2020-09-11 08:59:25,18.00,16.23,20.90,99.90,909907,32,20368,-51
2020-09-11 08:59:56,20.12,15.82,21.10,99.90,909831,32,20109,-52
2020-09-11 09:00:27,17.40,15.63,17.40,17.40,912239,32,20469,-54
2020-09-11 09:00:57,17.27,15.50,21.60,99.90,913247,32,20023,-50
2020-09-11 09:01:28,19.70,17.65,21.50,99.90,913149,32,20103,-53
2020-09-11 09:01:59,18.58,16.75,18.58,18.58,913177,32,20035,-53
2020-09-11 09:02:30,18.48,16.58,21.50,99.90,912957,32,20034,-50
2020-09-11 09:03:01,21.77,17.70,21.30,99.90,913099,32,20035,-52
2020-09-11 09:03:32,17.80,15.93,21.40,99.90,910142,32,20055,-54
2020-09-11 09:04:03,18.05,16.05,22.10,99.90,910180,32,20030,-55
2020-09-11 09:04:34,17.70,15.70,17.70,17.70,913229,32,20072,-56
2020-09-11 09:05:05,16.75,15.13,22.30,99.90,913207,32,20061,-53
2020-09-11 09:05:36,18.48,16.73,22.20,99.90,909989,32,20031,-51
2020-09-11 09:06:06,21.23,16.05,22.40,99.90,906651,32,20039,-53
2020-09-11 09:06:37,19.00,16.15,22.40,99.90,903873,32,20091,-54
2020-09-11 09:07:08,18.27,15.10,22.40,99.90,900908,32,20097,-52
2020-09-11 09:07:38,18.83,16.33,22.60,99.90,906837,32,20437,-50
2020-09-11 09:08:09,18.65,16.35,21.70,99.90,909892,32,20045,-49
2020-09-11 09:08:40,17.92,16.00,22.20,99.90,912890,32,20034,-49
2020-09-11 09:09:11,16.92,15.02,16.92,16.92,913157,32,20030,-51
2020-09-11 09:09:42,20.52,15.07,20.52,20.52,913257,32,20113,-49
2020-09-11 09:10:13,21.23,14.48,21.23,21.23,909980,32,20060,-53
2020-09-11 09:10:44,15.95,14.05,22.20,99.90,910229,32,20026,-48
2020-09-11 09:11:14,17.12,14.60,22.10,99.90,913012,32,20038,-52
2020-09-11 09:11:46,16.55,14.85,16.55,16.55,913026,32,20054,-51
2020-09-11 09:12:23,20.25,13.95,22.90,99.90,913349,32,20052,-53
2020-09-11 09:12:54,18.17,14.98,23.30,99.90,912710,32,20092,-54
2020-09-11 09:13:25,15.73,13.45,23.30,99.90,913157,32,20386,-50
2020-09-11 09:13:55,15.60,14.00,23.50,99.90,913170,32,20047,-52
2020-09-11 09:14:26,15.80,14.20,23.60,99.90,913057,32,20049,-51
2020-09-11 09:14:57,16.58,12.95,23.80,99.90,913406,32,20098,-52
2020-09-11 09:15:28,16.85,12.18,24.50,99.90,912761,32,20035,-51
2020-09-11 09:15:59,15.65,12.73,24.50,99.90,909603,32,20110,-54
2020-09-11 09:16:30,14.75,12.57,14.75,14.75,909819,32,20039,-51
2020-09-11 09:17:00,14.60,12.63,25.40,99.90,910263,32,20035,-49
2020-09-11 09:17:31,13.98,12.63,25.50,99.90,913218,32,20030,-52
2020-09-11 09:18:02,13.50,12.10,26.30,99.90,913178,32,20126,-50
2020-09-11 09:18:33,15.18,12.25,26.10,99.90,912848,32,20437,-53
2020-09-11 09:19:04,17.55,12.77,17.55,17.55,913155,32,20035,-50
2020-09-11 09:19:35,13.23,11.93,25.40,99.90,913268,32,20102,-53
2020-09-11 09:20:05,14.07,12.15,25.20,99.90,912693,32,20091,-53
2020-09-11 09:20:36,15.32,13.13,15.32,15.32,912496,32,20056,-53
2020-09-11 09:21:07,13.38,11.90,13.38,13.38,909942,32,20451,-53
2020-09-11 09:21:38,13.35,11.95,24.80,99.90,906672,32,20081,-50
2020-09-11 09:22:09,14.70,12.18,24.60,99.90,903674,32,20086,-53
2020-09-11 09:22:39,17.05,13.38,24.40,99.90,903774,32,20403,-51
2020-09-11 09:23:10,16.37,13.55,24.20,99.90,906956,32,20047,-52
2020-09-11 09:23:41,14.95,13.52,24.00,99.90,906992,32,20109,-53
2020-09-11 09:24:12,13.23,12.02,23.90,99.90,909988,32,20053,-49
2020-09-11 09:24:43,12.95,11.73,24.10,99.90,912851,32,20109,-54
2020-09-11 09:25:13,14.50,12.07,24.00,99.90,910069,32,20039,-49
2020-09-11 09:25:44,14.77,12.10,23.80,99.90,913072,32,20038,-51
2020-09-11 09:26:18,14.35,13.02,23.80,99.90,912930,32,20065,-51
2020-09-11 09:26:49,15.98,12.63,23.80,99.90,913138,32,20412,-53
2020-09-11 09:27:19,14.15,12.68,23.80,99.90,909664,32,20106,-49
2020-09-11 09:27:50,13.35,11.80,24.00,99.90,906915,32,20031,-51
2020-09-11 09:28:21,14.05,11.82,23.80,99.90,906538,32,20189,-60
2020-09-11 09:28:51,14.10,12.60,24.10,99.90,906782,32,20061,-58
2020-09-11 09:29:22,15.02,12.25,24.10,99.90,910201,32,20114,-58
2020-09-11 09:29:53,13.85,11.57,24.10,99.90,913252,32,20034,-57
2020-09-11 09:30:23,19.55,12.00,24.50,99.90,913204,32,20076,-58
2020-09-11 09:30:54,12.50,11.18,24.70,99.90,910142,32,20121,-59
2020-09-11 09:31:25,17.55,11.20,17.55,17.55,910207,32,20108,-60
2020-09-11 09:31:56,16.75,10.70,25.80,99.90,913092,32,20026,-57
2020-09-11 09:32:26,12.90,11.15,25.60,99.90,913234,32,20105,-59
2020-09-11 09:32:57,11.60,10.40,25.30,99.90,913166,32,20105,-57
2020-09-11 09:33:28,14.30,11.57,25.30,99.90,913416,32,20054,-54
2020-09-11 09:33:59,16.45,12.13,24.90,99.90,912722,32,20434,-55
2020-09-11 09:34:29,15.18,11.60,24.70,99.90,913176,32,20035,-56
2020-09-11 09:35:00,15.02,11.82,24.70,99.90,913225,32,20038,-52
2020-09-11 09:35:31,14.63,10.60,24.90,99.90,912967,32,20038,-55
2020-09-11 09:36:01,11.55,10.35,24.50,99.90,913451,32,20223,-53
2020-09-11 09:36:32,15.60,10.45,24.90,99.90,913244,32,20026,-54
2020-09-11 09:37:03,13.62,11.35,24.90,99.90,913217,32,20059,-54
2020-09-11 09:37:33,11.95,10.45,25.10,99.90,909471,32,20440,-57
2020-09-11 09:38:04,10.98,9.88,25.10,99.90,903650,32,20054,-57
2020-09-11 09:38:35,13.45,11.12,25.40,99.90,899928,33,20106,-58
2020-09-11 09:39:05,16.90,11.27,26.10,99.90,897785,33,20027,-57
2020-09-11 09:39:36,14.98,9.93,26.70,99.90,900665,32,20036,-56
2020-09-11 09:40:07,10.90,9.65,26.60,99.90,907127,32,20047,-55
2020-09-11 09:40:37,10.65,9.15,26.80,99.90,913089,32,20079,-56
2020-09-11 09:41:08,10.50,9.50,26.50,99.90,913073,32,20626,-57
2020-09-11 09:41:39,11.35,10.05,26.60,99.90,903564,32,20024,-60
2020-09-11 09:42:09,12.25,10.57,26.80,99.90,906619,32,20090,-61
2020-09-11 09:42:40,11.65,10.25,26.50,99.90,906854,32,20027,-59
2020-09-11 09:43:11,11.70,10.05,27.40,99.90,907114,32,20098,-59
2020-09-11 09:43:42,11.60,10.50,27.50,99.90,906187,32,20065,-56
2020-09-11 09:44:13,13.18,10.18,27.10,99.90,903656,32,20035,-57
2020-09-11 09:44:43,13.90,11.02,27.20,99.90,903471,32,20043,-57
2020-09-11 09:45:14,14.23,11.32,27.20,99.90,904147,32,20061,-53
2020-09-11 09:45:45,14.15,10.80,27.40,99.90,906628,32,20035,-57
2020-09-11 09:46:15,11.57,10.38,27.40,99.90,909925,32,20106,-60
2020-09-11 09:46:46,12.73,9.50,27.20,99.90,910035,32,20053,-59
2020-09-11 09:47:17,11.95,10.07,27.30,99.90,909527,32,20038,-59
2020-09-11 09:47:47,15.98,9.38,27.10,99.90,910832,32,20057,-60
2020-09-11 09:48:18,12.88,9.23,27.20,99.90,910676,32,20329,-59
2020-09-11 09:48:49,14.10,9.77,27.40,99.90,910331,32,20117,-61
2020-09-11 09:49:19,10.90,9.77,27.30,99.90,910605,32,20378,-61
2020-09-11 09:49:50,11.05,9.60,27.10,99.90,910324,32,20019,-58
2020-09-11 09:50:21,12.10,9.13,12.10,12.10,907362,32,20106,-60
2020-09-11 09:50:52,11.63,10.35,27.20,99.90,901123,32,20105,-59
2020-09-11 09:51:23,11.57,9.30,27.10,99.90,901069,32,20055,-59
2020-09-11 09:51:53,10.77,9.48,27.10,99.90,904455,32,20059,-62
2020-09-11 09:52:24,15.15,10.18,27.20,99.90,907711,32,20050,-55
2020-09-11 09:52:55,11.60,9.38,27.30,99.90,910908,32,20484,-53
2020-09-11 09:53:25,13.07,9.90,27.30,99.90,910941,32,20034,-56
2020-09-11 09:53:56,12.35,9.82,28.00,99.90,910560,32,20031,-54
2020-09-11 09:54:27,10.88,9.52,28.00,99.90,910549,32,20056,-52
2020-09-11 09:54:57,10.57,9.50,27.80,99.90,910797,32,20423,-58
2020-09-11 09:55:28,15.35,10.95,26.60,99.90,911891,32,20191,-57
2020-09-11 09:55:59,12.63,9.35,26.70,99.90,911478,32,20027,-55
2020-09-11 09:56:29,12.43,9.85,26.80,99.90,912373,32,20334,-60
2020-09-11 09:57:00,11.25,9.18,26.40,99.90,909742,32,20106,-62
2020-09-11 09:57:31,15.93,11.23,27.20,99.90,907071,32,20061,-59
2020-09-11 09:58:02,13.00,11.30,26.90,99.90,903960,32,20062,-56
2020-09-11 09:58:32,12.15,9.32,27.20,99.90,904258,32,20047,-58
2020-09-11 09:59:03,13.32,10.57,27.80,99.90,909627,32,20046,-60
2020-09-11 09:59:34,15.90,10.43,27.80,99.90,911569,32,20107,-58
2020-09-11 10:00:05,12.73,9.95,27.80,99.90,913087,32,20042,-58
2020-09-11 10:00:35,10.63,9.40,27.60,99.90,911583,32,20042,-60
2020-09-11 10:01:06,9.52,8.57,27.20,99.90,911683,32,20114,-61
2020-09-11 10:01:37,13.05,9.57,27.30,99.90,910000,32,20046,-61
2020-09-11 10:02:11,15.10,9.40,27.80,99.90,910464,32,20087,-63
2020-09-11 10:02:41,10.35,8.60,27.60,99.90,910126,32,20046,-62
2020-09-11 10:03:12,10.10,8.80,28.10,99.90,910129,32,20038,-62
2020-09-11 10:03:43,10.18,8.88,28.50,99.90,910410,32,20038,-60
2020-09-11 10:04:13,11.02,8.10,28.50,99.90,901351,32,20040,-62
2020-09-11 10:04:44,10.30,8.48,28.40,99.90,904092,32,20070,-60
2020-09-11 10:05:15,12.52,9.70,28.20,99.90,901057,32,20036,-60
2020-09-11 10:05:46,10.60,9.60,27.90,99.90,901620,32,20434,-59
2020-09-11 10:06:16,18.08,9.55,27.70,99.90,906780,32,20030,-59
2020-09-11 10:07:10,11.18,10.00,26.80,99.90,908965,32,21331,-61
2020-09-11 10:07:47,12.60,11.05,25.60,99.90,905545,32,20039,-61
2020-09-11 10:08:17,11.60,10.38,26.00,99.90,907026,32,20607,-62
2020-09-11 10:08:48,9.45,8.63,26.60,99.90,907318,32,20031,-60
2020-09-11 10:09:19,9.25,8.27,27.00,99.90,904618,32,20415,-63
2020-09-11 10:09:49,10.88,8.13,27.10,99.90,904029,32,20040,-62
2020-09-11 10:10:20,9.93,8.43,27.00,99.90,907076,32,20130,-62
2020-09-11 10:10:51,10.15,7.37,27.00,99.90,907113,32,20023,-62
2020-09-11 10:11:22,9.30,7.78,26.80,99.90,907313,32,20074,-62
2020-09-11 10:11:52,9.13,8.32,26.90,99.90,907477,32,20023,-62
2020-09-11 10:12:23,11.38,10.27,27.00,99.90,906851,32,20038,-62
2020-09-11 10:12:56,11.75,8.85,27.20,99.90,907137,32,20121,-62
2020-09-11 10:13:28,11.70,9.25,11.70,11.70,904538,32,20086,-63
2020-09-11 10:13:59,12.85,8.63,27.40,99.90,907189,32,20481,-63
2020-09-11 10:14:29,12.00,8.88,28.20,99.90,907124,32,20035,-62
2020-09-11 10:15:00,9.65,8.00,28.40,99.90,904052,32,20122,-63
2020-09-11 10:15:31,8.90,7.70,28.10,99.90,905165,32,22016,-62
2020-09-11 10:16:02,10.40,8.52,28.20,99.90,900246,32,20166,-61
2020-09-11 10:16:33,10.82,7.90,10.82,10.82,901227,32,20132,-62
2020-09-11 10:17:04,12.02,7.68,28.50,99.90,899897,32,20423,-62
2020-09-11 10:17:34,10.30,7.50,28.50,99.90,900018,32,20056,-63
2020-09-11 10:18:05,10.80,8.43,28.80,99.90,904784,32,20404,-61
2020-09-11 10:18:36,11.77,8.27,28.10,99.90,901892,32,20035,-57
2020-09-11 10:19:06,19.90,8.57,28.10,99.90,905996,32,20062,-59
2020-09-11 10:19:38,16.05,7.90,28.10,99.90,905879,32,20090,-58
2020-09-11 10:20:08,9.10,7.32,28.00,99.90,905138,32,20048,-59
2020-09-11 10:20:39,10.43,7.25,27.90,99.90,905622,32,20023,-60
2020-09-11 10:21:10,10.23,7.62,28.10,99.90,905222,32,20111,-59
2020-09-11 10:21:41,10.48,7.28,29.00,99.90,905489,32,20166,-59
2020-09-11 10:22:12,9.20,7.47,9.20,9.20,907603,32,20035,-66
2020-09-11 10:22:42,9.48,8.05,28.50,99.90,907493,32,20026,-60
2020-09-11 10:23:14,9.98,8.90,9.98,9.98,907461,32,20094,-63
2020-09-11 10:23:44,8.93,7.93,28.80,99.90,907461,32,20427,-63
2020-09-11 10:24:16,8.55,7.20,28.50,99.90,907543,32,20039,-59
2020-09-11 10:24:46,8.02,7.30,29.00,99.90,907335,32,20031,-61
2020-09-11 10:25:20,8.82,6.85,28.20,99.90,907436,32,20031,-61
2020-09-11 10:25:51,11.80,7.53,28.90,99.90,906888,32,20043,-61
2020-09-11 10:26:22,14.18,7.32,28.90,99.90,907194,32,20039,-62
2020-09-11 10:26:52,12.07,5.87,28.20,99.90,907325,32,20034,-61
2020-09-11 10:27:23,6.93,5.85,28.00,99.90,907190,32,20062,-60
2020-09-11 10:27:54,14.40,6.70,28.70,99.90,907543,32,20027,-60
2020-09-11 10:28:25,15.50,6.15,28.90,99.90,906774,32,20051,-59
2020-09-11 10:28:55,10.80,7.70,29.10,99.90,906978,32,20080,-60
2020-09-11 10:29:26,8.70,7.50,29.00,99.90,907371,32,20176,-60
2020-09-11 10:29:57,11.90,6.87,28.80,99.90,907340,32,20046,-61
2020-09-11 10:30:27,7.78,6.80,29.00,99.90,906801,32,20065,-61
2020-09-11 10:30:58,18.20,6.50,28.80,99.90,907267,32,20093,-61
2020-09-11 10:31:29,7.30,5.37,29.20,99.90,907504,32,20109,-61
2020-09-11 10:32:00,10.52,5.72,29.10,99.90,907527,32,20058,-63
2020-09-11 10:32:30,10.57,6.00,29.10,99.90,907536,32,20066,-62
2020-09-11 10:33:01,7.15,5.20,29.00,99.90,907650,32,20011,-62
2020-09-11 10:33:32,6.53,4.40,28.90,99.90,907499,32,20487,-62
2020-09-11 10:34:02,10.73,4.62,29.40,99.90,907539,32,20074,-61
2020-09-11 10:34:33,7.28,4.90,29.60,99.90,907611,32,20574,-60
2020-09-11 10:35:04,6.10,4.82,29.00,99.90,907673,32,20027,-60
2020-09-11 10:35:35,4.82,3.67,28.90,99.90,907392,32,20039,-60
2020-09-11 10:36:05,9.45,4.60,28.80,99.90,907096,32,20023,-60
2020-09-11 10:36:46,6.87,5.15,29.00,99.90,904038,32,20059,-60
2020-09-11 10:37:16,8.80,5.25,29.20,99.90,904206,32,20114,-61
2020-09-11 10:37:50,10.52,5.30,29.10,99.90,904503,32,20047,-65
2020-09-11 10:38:24,6.50,4.90,29.60,99.90,906632,32,20033,-63
2020-09-11 10:38:55,12.00,5.32,29.50,99.90,907033,32,20051,-62
2020-09-11 10:39:26,6.53,4.75,29.30,99.90,903982,32,20027,-62
2020-09-11 10:39:57,10.32,5.93,29.40,99.90,904096,32,20443,-62
2020-09-11 10:40:27,8.30,5.18,30.20,99.90,904192,32,20329,-64
2020-09-11 10:40:58,8.60,6.10,29.50,99.90,907184,32,20093,-62
2020-09-11 10:41:29,9.00,6.40,29.00,99.90,907418,32,20031,-62
2020-09-11 10:42:02,7.75,5.10,29.10,99.90,907106,32,20053,-62
2020-09-11 10:42:35,7.75,4.80,29.50,99.90,907329,32,20039,-62
2020-09-11 10:43:06,9.98,6.28,29.00,99.90,907007,32,20036,-63
2020-09-11 10:43:37,8.80,5.25,29.40,99.90,907365,32,20039,-62
2020-09-11 10:44:07,9.10,6.05,28.80,99.90,907332,32,20042,-62
2020-09-11 10:44:38,6.78,4.57,28.80,99.90,907007,32,20043,-62
2020-09-11 10:45:09,10.63,6.30,29.30,99.90,907106,32,20039,-63
2020-09-11 10:45:40,6.55,5.78,29.10,99.90,907183,32,20138,-63
2020-09-11 10:46:11,11.35,5.80,29.30,99.90,907065,32,20379,-62
2020-09-11 10:46:41,13.60,6.03,29.40,99.90,907328,32,20039,-61
2020-09-11 10:47:12,8.65,6.18,8.65,8.65,907287,32,20089,-55
2020-09-11 10:47:43,9.93,6.20,28.30,99.90,907461,32,20035,-56
2020-09-11 10:48:14,8.30,6.70,28.20,99.90,906998,32,20015,-57
2020-09-11 10:48:44,11.25,7.95,28.40,99.90,907034,32,20142,-54
2020-09-11 10:49:15,12.63,7.55,28.60,99.90,907494,32,20027,-55
2020-09-11 10:49:46,9.88,7.40,28.00,99.90,907401,32,20081,-52
2020-09-11 10:50:16,6.50,4.62,28.00,99.90,907367,32,20023,-52
2020-09-11 10:50:47,14.02,8.52,27.40,99.90,907152,32,20035,-53
2020-09-11 10:51:18,13.48,12.07,27.30,99.90,907414,32,20106,-52
2020-09-11 10:51:51,22.30,19.58,27.40,99.90,907196,32,20737,-51
2020-09-11 10:52:22,10.73,8.30,27.60,99.90,907099,32,20053,-55
2020-09-11 10:52:52,7.55,5.32,28.30,99.90,907442,32,20111,-51
2020-09-11 10:53:23,6.53,5.78,28.00,99.90,907550,32,20180,-56
2020-09-11 10:53:54,7.93,5.37,27.50,99.90,907365,32,20444,-52
2020-09-11 10:54:24,8.23,5.40,26.70,99.90,906969,32,20352,-52
2020-09-11 10:54:55,9.52,5.78,27.10,99.90,906819,32,20063,-53
2020-09-11 10:55:25,6.72,5.80,27.00,99.90,906926,32,20070,-55
2020-09-11 10:55:56,7.47,5.50,27.20,99.90,907102,32,20031,-53
2020-09-11 10:56:27,13.93,5.18,27.70,99.90,906611,32,20657,-54
2020-09-11 10:56:57,9.10,5.80,27.10,99.90,906973,32,20411,-54
2020-09-11 10:57:28,9.63,6.72,26.90,99.90,907021,32,20090,-55
2020-09-11 10:57:59,9.57,6.75,26.50,99.90,907114,32,20061,-55
2020-09-11 10:58:29,11.27,5.87,26.30,99.90,906734,32,20374,-57
2020-09-11 10:59:00,9.02,5.93,26.20,99.90,906997,32,20149,-54
2020-09-11 10:59:31,11.57,6.43,25.80,99.90,906907,32,20032,-55
2020-09-11 11:00:01,14.90,7.20,26.00,99.90,907265,32,20095,-53
2020-09-11 11:00:32,7.53,6.28,25.70,99.90,907076,32,20046,-56
2020-09-11 11:01:03,8.70,6.20,25.40,99.90,906810,32,20406,-53
2020-09-11 11:01:33,14.00,6.28,25.10,99.90,907127,32,20086,-55
2020-09-11 11:02:04,10.88,7.30,24.60,99.90,906839,32,20027,-54
2020-09-11 11:02:35,9.82,7.50,24.50,99.90,906926,32,20456,-52
2020-09-11 11:03:05,13.40,7.50,24.40,99.90,907509,32,20024,-55
2020-09-11 11:03:36,8.48,7.10,24.50,99.90,907441,32,20073,-56
2020-09-11 11:04:07,12.37,7.72,24.50,99.90,907545,32,20031,-55
2020-09-11 11:04:37,12.02,7.00,25.00,99.90,907453,32,20046,-55
2020-09-11 11:05:08,9.32,5.57,25.30,99.90,907111,32,20755,-55
2020-09-11 11:05:39,9.38,4.37,25.10,99.90,907560,32,20066,-55
2020-09-11 11:06:09,7.22,4.68,26.00,99.90,907452,32,20102,-54
2020-09-11 11:06:40,6.07,4.80,25.90,99.90,907395,32,20080,-52
2020-09-11 11:07:10,5.03,4.53,26.00,99.90,907277,32,20023,-55
2020-09-11 11:07:41,7.93,3.40,26.10,99.90,907366,32,20103,-55
2020-09-11 11:08:12,2.95,2.53,26.40,99.90,907217,32,20114,-55
2020-09-11 11:08:42,5.10,3.08,27.30,99.90,906769,32,20031,-49
2020-09-11 11:09:13,6.97,3.70,27.50,99.90,907145,32,20031,-49
2020-09-11 11:09:44,5.85,4.97,27.90,99.90,906527,32,20196,-51
2020-09-11 11:10:14,6.75,6.12,28.20,99.90,907184,32,20065,-49
2020-09-11 11:10:45,7.65,5.47,28.60,99.90,906079,32,20389,-49
2020-09-11 11:11:16,9.93,5.60,28.70,99.90,907401,32,20039,-51
2020-09-11 11:11:46,6.85,5.25,29.10,99.90,906515,32,20104,-48
2020-09-11 11:12:17,12.25,6.22,28.60,99.90,906624,32,20153,-55
2020-09-11 11:12:48,7.15,5.43,27.90,99.90,907521,32,20072,-52
2020-09-11 11:13:18,8.38,5.72,28.00,99.90,907399,32,20130,-49
2020-09-11 11:13:49,8.02,4.97,28.70,99.90,907319,32,20039,-53
2020-09-11 11:14:20,7.55,5.00,29.10,99.90,907087,32,20110,-54
2020-09-11 11:14:50,6.82,5.57,29.10,99.90,907238,32,20022,-51
2020-09-11 11:15:21,9.57,5.60,29.10,99.90,907011,32,20117,-51
2020-09-11 11:15:52,6.45,4.70,29.00,99.90,907561,32,20055,-51
2020-09-11 11:16:23,6.05,4.47,29.40,99.90,906753,32,20118,-52
2020-09-11 11:16:57,10.27,5.35,29.80,99.90,907141,32,20031,-52
2020-09-11 11:17:28,8.52,4.95,29.30,99.90,907146,32,20031,-52
2020-09-11 11:17:58,6.72,4.80,29.60,99.90,904559,32,20126,-53
2020-09-11 11:18:29,6.68,5.40,29.80,99.90,903155,32,20448,-51
2020-09-11 11:19:03,9.20,5.20,29.40,99.90,904110,32,20035,-53
2020-09-11 11:19:34,9.52,7.10,28.70,99.90,904603,32,20621,-53
2020-09-11 11:20:05,10.30,4.97,28.60,99.90,906802,32,20073,-52
2020-09-11 11:20:36,11.60,5.82,28.30,99.90,907523,32,20404,-49
2020-09-11 11:21:06,10.65,6.62,28.30,99.90,907199,32,20450,-50
2020-09-11 11:21:37,9.30,5.95,28.60,99.90,907501,32,20026,-52
2020-09-11 11:22:08,8.60,5.20,28.30,99.90,907044,32,20065,-54
2020-09-11 11:22:38,7.47,4.87,28.90,99.90,907208,32,20023,-51
2020-09-11 11:23:09,6.95,6.15,29.30,99.90,907213,32,20065,-51
2020-09-11 11:23:39,9.73,6.25,29.20,99.90,907427,32,20302,-52
2020-09-11 11:24:10,6.72,5.12,29.10,99.90,907472,32,20039,-49
2020-09-11 11:24:41,12.10,6.00,29.10,99.90,907398,32,20019,-52
2020-09-11 11:25:12,9.13,5.25,29.20,99.90,907482,32,20057,-51
2020-09-11 11:25:42,10.98,4.72,29.40,99.90,907354,32,20092,-52
2020-09-11 11:26:13,14.60,4.30,29.50,99.90,907146,32,20455,-49
2020-09-11 11:26:44,8.70,4.90,29.80,99.90,907078,32,20045,-50
2020-09-11 11:27:14,6.03,4.35,30.10,99.90,907065,32,20059,-50
2020-09-11 11:27:45,4.78,3.83,29.80,99.90,907028,32,20027,-48
2020-09-11 11:28:16,8.23,4.28,29.90,99.90,906568,32,20095,-54
2020-09-11 11:28:46,4.85,3.67,29.80,99.90,907191,32,20053,-50
2020-09-11 11:29:17,5.22,3.75,29.40,99.90,907431,32,20434,-53
2020-09-11 11:29:48,4.62,3.20,29.40,99.90,907467,32,20116,-54
2020-09-11 11:30:18,21.20,3.53,29.70,99.90,907076,32,20116,-52
2020-09-11 11:30:49,4.53,3.62,29.30,99.90,907342,32,20023,-52
2020-09-11 11:31:20,6.72,3.85,29.30,99.90,907199,32,20038,-56
2020-09-11 11:31:50,4.37,3.72,29.00,99.90,905435,32,20042,-55
2020-09-11 11:32:21,6.43,4.15,28.50,99.90,901400,32,20111,-54
2020-09-11 11:32:52,6.95,3.40,28.80,99.90,903447,32,20027,-52
2020-09-11 11:33:22,5.22,3.37,29.10,99.90,902044,32,20115,-57
2020-09-11 11:33:53,17.60,4.28,28.90,99.90,903240,32,20027,-58
2020-09-11 11:34:24,4.70,3.80,29.10,99.90,902032,32,20436,-53
2020-09-11 11:34:54,6.55,3.47,29.50,99.90,903236,32,20108,-51
2020-09-11 11:35:25,7.35,3.97,29.60,99.90,900769,32,20105,-57
2020-09-11 11:35:56,6.80,3.90,29.60,99.90,900842,32,20028,-54
2020-09-11 11:36:26,6.25,4.18,29.10,99.90,900697,32,20055,-55
2020-09-11 11:36:58,11.75,4.03,28.60,99.90,900797,32,20734,-56
2020-09-11 11:37:29,14.70,11.63,28.70,99.90,901838,32,20058,-54
2020-09-11 11:37:59,14.80,13.23,28.60,99.90,903218,32,20054,-52
2020-09-11 11:38:30,15.10,8.85,28.30,99.90,902959,32,20048,-54
2020-09-11 11:39:01,12.02,7.07,28.40,99.90,903571,32,20417,-56
2020-09-11 11:39:31,12.05,6.87,28.60,99.90,903915,32,20043,-53
2020-09-11 11:40:03,7.68,5.50,28.60,99.90,903354,32,20192,-58
2020-09-11 11:40:33,12.48,5.75,28.60,99.90,903772,32,20044,-50
2020-09-11 11:41:04,7.45,5.12,28.70,99.90,903698,32,20440,-54
2020-09-11 11:41:35,6.93,5.07,29.10,99.90,903779,32,20118,-54
2020-09-11 11:42:06,47.03,42.03,29.50,99.90,903594,32,20115,-52
2020-09-11 11:42:36,8.10,5.65,29.80,99.90,903794,32,20100,-51
2020-09-11 11:43:07,8.35,4.80,28.90,99.90,903811,32,20039,-50
2020-09-11 11:43:38,5.53,4.95,28.80,99.90,903762,32,20784,-56
2020-09-11 11:44:08,9.25,5.18,28.90,99.90,903423,32,20161,-53
2020-09-11 11:44:39,6.62,4.93,29.50,99.90,903683,32,20036,-52
2020-09-11 11:45:10,6.90,4.60,29.40,99.90,904017,32,20046,-52
2020-09-11 11:45:40,10.35,4.47,29.40,99.90,900046,32,20459,-54
2020-09-11 11:46:11,6.20,4.40,29.40,99.90,900530,32,20095,-56
2020-09-11 11:46:42,6.28,3.70,6.28,6.28,900557,32,20048,-55
2020-09-11 11:47:13,6.78,4.50,29.60,99.90,900582,32,20039,-56
2020-09-11 11:47:44,7.00,3.92,7.00,7.00,903825,32,20039,-54
2020-09-11 11:48:14,5.68,3.72,30.20,99.90,903320,32,20454,-55
2020-09-11 11:48:45,4.03,3.70,30.50,99.90,903091,32,20031,-51
2020-09-11 11:49:16,9.13,4.47,30.70,99.90,903318,32,20058,-50
2020-09-11 11:49:46,7.25,4.40,31.20,99.90,901012,32,20074,-56
2020-09-11 11:50:17,4.43,3.62,32.00,99.90,900818,32,20019,-57
2020-09-11 11:50:48,6.12,3.92,32.10,99.90,900568,32,20040,-53
2020-09-11 11:51:18,6.87,5.00,32.10,99.90,900837,32,20039,-55
2020-09-11 11:51:49,6.47,3.10,31.60,99.90,900810,32,20391,-56
2020-09-11 11:52:20,5.45,3.45,31.10,99.90,900698,32,20032,-53
2020-09-11 11:52:50,4.47,3.80,31.70,99.90,900106,32,20513,-57
2020-09-11 11:53:21,5.85,3.00,31.10,99.90,900569,32,20035,-56
2020-09-11 11:53:52,5.70,3.62,31.40,99.90,900229,32,20035,-56
2020-09-11 11:54:22,4.97,3.60,31.40,99.90,900518,32,20087,-54
2020-09-11 11:54:53,3.90,3.00,30.90,99.90,900803,32,20058,-52
2020-09-11 11:55:23,3.42,2.45,30.90,99.90,900772,32,20098,-53
2020-09-11 11:55:54,3.33,2.85,30.60,99.90,900725,32,20505,-56
2020-09-11 11:56:25,9.40,3.78,30.00,99.90,900684,32,20036,-52
2020-09-11 11:56:55,5.40,3.50,29.70,99.90,900689,32,20043,-53
2020-09-11 11:57:26,5.62,2.87,29.60,99.90,900832,32,20134,-55
2020-09-11 11:57:57,5.28,3.15,30.20,99.90,900200,32,20101,-55
2020-09-11 11:58:28,6.65,3.72,29.60,99.90,902984,32,20039,-51
2020-09-11 11:58:59,7.70,3.50,29.50,99.90,903521,32,20354,-56
2020-09-11 11:59:30,6.93,3.62,29.00,99.90,903320,32,20035,-53
2020-09-11 12:00:01,3.90,2.90,29.10,99.90,900380,32,20456,-55
2020-09-11 12:00:31,7.15,3.85,29.60,99.90,900027,33,20036,-55
2020-09-11 12:01:02,6.47,3.53,29.10,99.90,900377,32,20361,-58
2020-09-11 12:01:33,5.82,3.15,28.20,99.90,899964,32,20067,-53
2020-09-11 12:02:03,6.35,4.07,28.20,99.90,900725,32,20078,-53
2020-09-11 12:02:34,7.10,3.83,28.80,99.90,900661,32,20147,-58
2020-09-11 12:03:05,8.98,3.15,29.10,99.90,900529,32,20036,-56
2020-09-11 12:03:35,6.25,3.55,29.30,99.90,900375,32,20063,-55
2020-09-11 12:04:06,4.57,3.10,29.30,99.90,900553,32,20478,-55
2020-09-11 12:04:37,7.28,3.28,29.30,99.90,897369,33,20114,-54
2020-09-11 12:05:07,18.15,15.30,29.90,99.90,897350,33,20036,-50
2020-09-11 12:05:38,6.45,3.60,30.10,99.90,897519,32,20496,-52
2020-09-11 12:06:09,6.50,2.85,30.10,99.90,897403,33,20028,-55
2020-09-11 12:06:40,10.25,7.37,30.30,99.90,897380,33,20063,-51
2020-09-11 12:07:11,6.40,4.82,30.40,99.90,894165,33,20115,-53
2020-09-11 12:07:42,5.12,3.03,30.30,99.90,894494,33,20066,-50
2020-09-11 12:08:12,14.68,8.60,30.70,99.90,894035,33,20296,-51
2020-09-11 12:08:43,3.45,2.60,30.80,99.90,891282,33,20049,-50
2020-09-11 12:09:14,3.22,2.58,30.00,99.90,891444,33,20338,-51
2020-09-11 12:09:44,5.82,2.80,30.40,99.90,894407,33,20110,-51
2020-09-11 12:10:15,6.43,2.78,30.80,99.90,897204,33,20051,-55
2020-09-11 12:10:45,5.75,2.80,30.60,99.90,900340,32,20422,-52
2020-09-11 12:11:16,5.78,3.65,30.10,99.90,900772,32,20118,-52
2020-09-11 12:11:47,8.48,3.37,29.60,99.90,900700,32,20086,-52
2020-09-11 12:12:17,3.83,2.62,29.50,99.90,900828,32,20359,-55
2020-09-11 12:12:48,8.43,2.80,29.90,99.90,900751,32,20653,-53
2020-09-11 12:13:19,3.92,3.12,30.10,99.90,901432,32,20075,-55
2020-09-11 12:13:50,5.90,2.92,30.20,99.90,904154,32,20043,-50
2020-09-11 12:14:20,4.68,2.10,29.80,99.90,904281,32,20027,-49
2020-09-11 12:14:51,2.62,2.15,29.60,99.90,903849,32,20082,-54
2020-09-11 12:15:22,3.53,2.03,29.00,99.90,897740,33,20032,-51
2020-09-11 12:15:52,4.20,2.10,28.40,99.90,897636,33,20032,-50
2020-09-11 12:16:23,2.10,1.90,28.60,99.90,897997,32,20424,-55
2020-09-11 12:16:54,4.10,1.80,28.10,99.90,900934,32,20460,-53
2020-09-11 12:17:25,3.50,1.80,3.50,3.50,904106,32,20039,-54
2020-09-11 12:17:55,4.30,1.30,27.40,99.90,904286,32,20027,-52
2020-09-11 12:18:26,4.00,2.10,27.20,99.90,903942,32,20051,-55
2020-09-11 12:18:57,3.62,2.33,27.10,99.90,904168,32,20032,-50
2020-09-11 12:19:27,2.80,2.60,27.10,99.90,904236,32,20085,-52
2020-09-11 12:19:58,3.40,2.80,27.20,99.90,903906,32,20028,-53
2020-09-11 12:20:29,3.53,2.90,27.10,99.90,903975,32,20068,-52
2020-09-11 12:20:59,3.12,2.70,27.30,99.90,904278,32,20031,-53
2020-09-11 12:21:30,3.75,3.35,27.50,99.90,903872,32,20054,-53
2020-09-11 12:22:01,6.22,4.47,27.30,99.90,904173,32,20154,-52
2020-09-11 12:22:31,6.12,4.10,27.00,99.90,904318,32,20415,-58
2020-09-11 12:23:02,5.25,3.55,26.70,99.90,904270,32,20036,-52
2020-09-11 12:23:36,6.20,3.35,26.60,99.90,903785,32,20058,-53
2020-09-11 12:24:07,4.03,3.12,26.90,99.90,903845,32,20659,-57
2020-09-11 12:24:38,4.65,3.22,27.10,99.90,904157,32,20110,-52
2020-09-11 12:25:08,5.45,3.58,27.30,99.90,904310,32,20409,-53
2020-09-11 12:25:39,5.43,3.45,27.40,99.90,904217,32,20066,-56
2020-09-11 12:26:10,8.50,4.07,27.50,99.90,904211,32,20081,-55
2020-09-11 12:26:40,6.68,4.10,28.20,99.90,904160,32,20411,-53
2020-09-11 12:27:11,8.10,4.45,28.70,99.90,903728,32,20061,-55
2020-09-11 12:27:42,5.75,4.45,28.20,99.90,903845,32,20070,-57
2020-09-11 12:28:12,6.47,4.87,27.90,99.90,900514,32,20105,-57
2020-09-11 12:28:43,6.47,4.78,27.50,99.90,900890,32,20081,-53
2020-09-11 12:29:14,8.90,4.40,27.60,99.90,903727,32,20388,-58
2020-09-11 12:29:44,14.40,6.15,27.90,99.90,903836,32,20077,-53
2020-09-11 12:30:15,7.40,4.80,27.60,99.90,904116,32,20054,-52
2020-09-11 12:30:46,5.55,4.72,27.50,99.90,904012,32,20407,-55
2020-09-11 12:31:16,8.07,4.40,27.70,99.90,903789,32,20392,-56
2020-09-11 12:31:47,5.22,4.05,27.60,99.90,903898,32,20146,-53
2020-09-11 12:32:18,7.97,4.40,27.20,99.90,904107,32,20062,-57
2020-09-11 12:32:48,7.10,5.00,26.70,99.90,904119,32,20420,-54
2020-09-11 12:33:19,5.82,4.85,27.00,99.90,904243,32,20102,-55
2020-09-11 12:33:50,9.93,4.62,27.30,99.90,904079,32,20063,-55
2020-09-11 12:34:20,5.97,4.93,27.20,99.90,903836,32,20027,-55
2020-09-11 12:34:51,9.68,5.47,27.10,99.90,904286,32,20035,-56
2020-09-11 12:35:22,6.62,4.72,27.00,99.90,904161,32,20102,-54
2020-09-11 12:35:52,11.32,4.57,27.10,99.90,904302,32,20039,-55
2020-09-11 12:36:23,9.30,4.72,26.80,99.90,903355,32,20027,-54
2020-09-11 12:36:54,6.57,4.78,26.90,99.90,903784,32,20047,-56
2020-09-11 12:37:24,7.20,5.72,26.40,99.90,903851,32,20070,-56
2020-09-11 12:37:55,9.50,7.37,26.50,99.90,903885,32,20035,-51
2020-09-11 12:38:25,11.02,6.87,26.20,99.90,903776,32,20024,-57
2020-09-11 12:38:56,7.07,5.43,26.30,99.90,904033,32,20035,-57
2020-09-11 12:39:27,12.65,5.57,26.10,99.90,904232,32,20016,-53
2020-09-11 12:39:58,6.85,5.18,26.10,99.90,904231,32,20721,-55
2020-09-11 12:40:28,5.22,4.72,26.20,99.90,904182,32,20069,-56
2020-09-11 12:40:59,6.35,4.87,26.30,99.90,903791,32,20385,-52
2020-09-11 12:41:30,4.12,3.70,26.40,99.90,903763,32,20046,-53
2020-09-11 12:42:00,7.10,4.47,26.40,99.90,900798,32,20036,-55
2020-09-11 12:42:31,7.75,4.45,26.30,99.90,900849,32,20135,-52
2020-09-11 12:43:02,6.05,4.15,26.50,99.90,900466,33,20150,-54
2020-09-11 12:43:32,4.97,4.47,26.50,99.90,900997,32,20109,-56
2020-09-11 12:44:03,6.80,5.05,26.60,99.90,903855,32,20340,-52
2020-09-11 12:44:34,8.75,4.15,26.20,99.90,903451,32,20051,-56
2020-09-11 12:45:05,5.30,4.07,26.20,99.90,900506,32,20039,-56
2020-09-11 12:45:35,7.47,4.30,26.20,99.90,900797,32,20015,-55
2020-09-11 12:46:06,8.55,4.80,26.50,99.90,900586,32,20416,-55
2020-09-11 12:46:37,5.57,4.22,26.40,99.90,900979,32,20058,-55
2020-09-11 12:47:07,8.35,3.92,26.40,99.90,903850,32,20089,-53
2020-09-11 12:47:38,6.62,4.35,26.50,99.90,903853,32,20065,-55
2020-09-11 12:48:09,6.78,4.28,26.40,99.90,903859,32,20161,-53
2020-09-11 12:48:39,6.78,3.92,26.10,99.90,900454,32,20047,-52
2020-09-11 12:49:10,9.88,4.70,25.90,99.90,900726,32,20157,-53
2020-09-11 12:49:41,8.45,4.40,25.90,99.90,901000,32,20043,-55
2020-09-11 12:50:11,8.70,5.55,26.30,99.90,903757,32,20036,-53
2020-09-11 12:50:42,8.32,4.28,26.20,99.90,904071,32,20087,-54
2020-09-11 12:51:13,6.78,4.50,26.30,99.90,904049,32,20137,-54
2020-09-11 12:51:43,9.13,4.30,25.60,99.90,904116,32,20043,-54
2020-09-11 12:52:14,9.45,4.45,26.10,99.90,904161,32,20458,-52
2020-09-11 12:52:51,9.73,4.68,26.00,99.90,904158,32,20043,-55
2020-09-11 12:53:21,9.60,3.97,25.50,99.90,903820,32,20062,-53
2020-09-11 12:53:52,7.10,5.07,25.90,99.90,904198,32,20089,-55
2020-09-11 12:54:23,9.98,4.87,25.90,99.90,903887,32,20027,-57
2020-09-11 12:54:53,6.45,4.70,25.60,99.90,904117,32,20028,-55
2020-09-11 12:55:24,5.25,4.40,26.00,99.90,904177,32,20049,-54
2020-09-11 12:55:54,5.78,4.65,26.00,99.90,903474,32,20039,-55
2020-09-11 12:56:25,9.73,4.80,26.00,99.90,903889,32,20062,-52
2020-09-11 12:56:56,9.38,4.68,25.70,99.90,900586,32,20094,-53
2020-09-11 12:57:26,6.45,4.22,25.90,99.90,900408,33,20070,-52
2020-09-11 12:57:58,8.98,4.70,25.40,99.90,897607,33,20048,-51
2020-09-11 12:58:28,6.62,4.47,25.70,99.90,897475,33,20123,-54
2020-09-11 12:58:59,8.50,4.12,25.60,99.90,900804,32,20044,-58
2020-09-11 12:59:29,7.72,4.30,25.80,99.90,900801,32,20051,-50
2020-09-11 13:00:00,9.85,4.70,26.10,99.90,903858,32,20349,-51
2020-09-11 13:00:31,7.75,4.20,26.30,99.90,903701,32,20032,-53
2020-09-11 13:01:01,6.45,4.18,26.40,99.90,903860,32,20106,-54
2020-09-11 13:01:32,7.65,4.47,26.50,99.90,903949,32,20387,-53
2020-09-11 13:02:05,11.32,4.30,26.50,99.90,903383,32,20099,-49
2020-09-11 13:02:38,6.07,4.22,26.50,99.90,903579,32,20035,-48
2020-09-11 13:03:09,6.30,4.22,26.50,99.90,903859,32,20047,-52
2020-09-11 13:03:40,8.68,4.35,26.30,99.90,903843,32,20497,-53
2020-09-11 13:04:10,6.03,4.50,26.30,99.90,903962,32,20424,-52
2020-09-11 13:04:41,6.85,4.47,26.10,99.90,904109,32,20032,-54
2020-09-11 13:05:12,5.18,4.53,25.70,99.90,904150,32,20067,-52
2020-09-11 13:05:42,10.70,4.37,25.70,99.90,904066,32,20100,-50
2020-09-11 13:06:13,6.32,4.32,25.60,99.90,904075,32,20039,-51
2020-09-11 13:06:44,7.85,4.80,25.60,99.90,903725,32,20050,-50
2020-09-11 13:07:15,10.32,4.40,25.70,99.90,900166,33,20040,-53
2020-09-11 13:07:45,6.07,4.18,26.10,99.90,900718,33,20038,-54
2020-09-11 13:08:16,7.22,4.15,25.60,99.90,900185,33,20040,-51
2020-09-11 13:08:46,6.28,4.47,25.80,99.90,900322,32,20028,-49
2020-09-11 13:09:17,17.33,11.88,25.80,99.90,904148,32,20043,-48
2020-09-11 13:09:48,9.00,4.97,26.10,99.90,904075,32,20352,-50
2020-09-11 13:10:19,9.75,4.50,25.90,99.90,904199,32,20480,-48
2020-09-11 13:10:49,7.68,4.97,25.70,99.90,903900,32,20023,-54
2020-09-11 13:11:20,9.48,4.60,25.60,99.90,904022,32,20039,-55
2020-09-11 13:11:51,6.87,4.53,25.90,99.90,904190,32,20328,-52
2020-09-11 13:12:21,11.98,6.35,26.00,99.90,904143,32,20040,-54
2020-09-11 13:12:52,6.55,4.70,26.40,99.90,903436,32,20439,-51
2020-09-11 13:13:23,7.20,5.70,26.50,99.90,903466,32,20039,-52
2020-09-11 13:13:53,7.62,4.30,27.20,99.90,903856,32,20033,-53
2020-09-11 13:14:24,6.87,4.37,26.90,99.90,903715,32,20395,-51
2020-09-11 13:14:55,8.50,4.40,27.50,99.90,904210,32,20114,-54
2020-09-11 13:15:25,17.67,6.47,27.90,99.90,904014,32,20059,-52
2020-09-11 13:15:56,9.73,4.82,28.50,99.90,904324,32,20383,-51
2020-09-11 13:16:27,9.40,3.85,28.60,99.90,904073,32,20039,-53
2020-09-11 13:16:58,5.97,4.07,5.97,5.97,904223,32,20047,-55
2020-09-11 13:17:29,7.03,4.22,27.00,99.90,903771,32,20110,-53
2020-09-11 13:17:59,6.07,3.87,26.70,99.90,903864,32,20019,-55
2020-09-11 13:18:30,8.65,3.72,26.50,99.90,903870,32,20438,-53
2020-09-11 13:19:03,5.57,4.15,27.10,99.90,903923,32,20016,-53
2020-09-11 13:19:34,4.35,3.80,26.70,99.90,903697,32,20051,-52
2020-09-11 13:20:04,5.00,3.85,27.00,99.90,903827,32,20023,-54
2020-09-11 13:20:36,5.30,3.60,5.30,5.30,900377,33,20127,-54
2020-09-11 13:21:06,5.53,3.70,26.70,99.90,900521,33,20047,-49
2020-09-11 13:21:37,5.80,3.97,26.90,99.90,900813,32,20090,-54
2020-09-11 13:22:08,6.85,3.72,26.90,99.90,901042,32,20465,-55
2020-09-11 13:22:39,5.12,3.60,29.50,99.90,904172,32,20089,-55
2020-09-11 13:23:14,4.82,3.37,26.70,99.90,904801,32,20345,-54
2020-09-11 13:23:47,9.10,3.65,26.90,99.90,904784,32,20088,-56
2020-09-11 13:24:18,6.65,3.92,26.00,99.90,904701,32,20113,-52
2020-09-11 13:24:48,10.25,4.32,26.60,99.90,904675,32,20069,-55
2020-09-11 13:25:19,4.10,3.28,4.10,4.10,904753,32,20031,-55
2020-09-11 13:25:50,4.30,3.30,26.60,99.90,904798,32,20433,-54
2020-09-11 13:26:21,3.90,3.47,26.70,99.90,904723,32,20023,-55
2020-09-11 13:26:52,4.55,3.28,26.20,99.90,904655,32,20460,-50
2020-09-11 13:27:22,4.95,3.17,26.30,99.90,904489,32,20189,-50
2020-09-11 13:27:53,7.22,3.12,26.10,99.90,904679,32,20043,-52
2020-09-11 13:28:24,6.45,4.12,25.50,99.90,904548,32,20407,-52
2020-09-11 13:28:54,4.18,3.50,25.40,99.90,904694,32,20044,-51
2020-09-11 13:29:25,4.93,3.28,25.40,99.90,904767,32,20106,-52
2020-09-11 13:29:56,5.85,2.90,25.00,99.90,904645,32,20065,-51
2020-09-11 13:30:26,4.82,3.65,25.40,99.90,904740,32,20333,-54
2020-09-11 13:30:57,6.45,3.80,25.30,99.90,904186,32,20067,-55
2020-09-11 13:31:28,6.60,3.90,24.00,99.90,904600,32,20027,-51
2020-09-11 13:31:58,4.45,4.03,24.90,99.90,904281,32,20437,-51
2020-09-11 13:32:30,6.45,3.65,6.45,6.45,904662,32,20035,-54
2020-09-11 13:33:01,3.65,3.10,3.65,3.65,904419,32,20075,-50
2020-09-11 13:33:31,4.30,2.80,24.10,99.90,904686,32,20482,-55
2020-09-11 13:34:02,6.43,3.03,24.00,99.90,904583,32,20146,-50
2020-09-11 13:34:33,6.30,3.65,23.80,99.90,904706,32,20344,-54
2020-09-11 13:35:03,7.53,3.65,23.70,99.90,903889,32,20039,-50
2020-09-11 13:35:35,6.93,3.70,6.93,6.93,904321,32,20134,-50
2020-09-11 13:36:05,4.95,3.50,23.90,99.90,904271,32,20051,-51
2020-09-11 13:36:36,7.05,3.45,24.10,99.90,904359,32,20030,-54
2020-09-11 13:37:07,7.35,3.78,23.90,99.90,904209,32,20135,-53
2020-09-11 13:37:37,4.05,3.65,23.80,99.90,904296,32,20123,-55
2020-09-11 13:38:08,5.72,3.62,23.30,99.90,904113,32,20073,-51
2020-09-11 13:38:39,8.07,3.65,23.30,99.90,900627,32,20066,-54
2020-09-11 13:39:09,7.37,3.67,23.30,99.90,901205,32,20059,-56
2020-09-11 13:39:40,4.12,3.55,23.50,99.90,901292,32,20081,-50
2020-09-11 13:40:11,7.95,4.12,7.95,7.95,904228,32,20032,-54
2020-09-11 13:40:42,7.35,3.70,23.50,99.90,904461,32,20043,-53
2020-09-11 13:41:13,5.95,3.30,5.95,5.95,904533,32,20169,-52
2020-09-11 13:41:44,6.00,3.90,6.00,6.00,904472,32,20043,-53
2020-09-11 13:42:15,5.80,3.58,5.80,5.80,904313,32,20040,-56
2020-09-11 13:42:45,4.28,3.20,23.90,99.90,904431,32,20035,-53
2020-09-11 13:43:16,9.23,4.95,23.90,99.90,904544,32,20019,-56
2020-09-11 13:43:47,6.82,4.07,23.90,99.90,904500,32,20043,-53
2020-09-11 13:44:20,6.53,3.70,24.00,99.90,904700,32,20031,-56
2020-09-11 13:44:51,4.60,3.35,23.70,99.90,904554,32,20154,-54
2020-09-11 13:45:22,4.35,3.53,23.70,99.90,904382,32,20065,-52
2020-09-11 13:45:52,5.78,3.55,23.60,99.90,904658,32,20040,-55
2020-09-11 13:46:33,6.40,3.80,23.80,99.90,904644,32,20058,-54
2020-09-11 13:47:04,3.72,3.40,23.60,99.90,904170,32,20035,-54
2020-09-11 13:47:35,6.62,3.65,6.62,6.62,904471,32,20438,-55
2020-09-11 13:48:06,6.07,3.62,24.20,99.90,904207,32,20074,-57
2020-09-11 13:48:37,7.57,4.10,7.57,7.57,903286,32,20391,-56
2020-09-11 13:49:08,4.20,3.80,24.50,99.90,903842,32,20062,-55
2020-09-11 13:49:39,5.12,4.10,5.12,5.12,903814,32,20145,-54
2020-09-11 13:50:10,4.37,3.97,24.50,99.90,904255,32,20051,-53
2020-09-11 13:50:40,5.87,4.00,24.30,99.90,904177,32,20443,-53
2020-09-11 13:51:11,10.07,5.10,24.40,99.90,904283,32,20063,-51
2020-09-11 13:51:42,7.75,4.28,24.30,99.90,904184,32,20364,-54
2020-09-11 13:52:12,7.40,4.37,24.20,99.90,904355,32,20111,-52
2020-09-11 13:52:43,5.35,4.10,5.35,5.35,904635,32,20062,-55
2020-09-11 13:53:14,7.22,4.07,24.30,99.90,904563,32,20040,-53
2020-09-11 13:53:45,5.68,3.72,24.50,99.90,904230,32,20402,-55
2020-09-11 13:54:16,6.95,4.12,24.90,99.90,904544,32,20078,-55
2020-09-11 13:54:47,6.28,4.47,24.70,99.90,903811,32,20092,-53
2020-09-11 13:55:18,7.87,4.60,7.87,7.87,904102,32,20496,-52
2020-09-11 13:55:49,6.85,4.37,25.80,99.90,903968,32,20035,-54
2020-09-11 13:56:19,7.05,4.87,25.80,99.90,904383,32,20349,-54
2020-09-11 13:56:50,7.32,5.03,25.70,99.90,904609,32,20133,-54
2020-09-11 13:57:21,9.50,3.92,25.70,99.90,903849,32,20050,-52
2020-09-11 13:57:51,6.62,4.07,25.90,99.90,904225,32,20110,-56
2020-09-11 13:58:22,8.38,4.37,25.80,99.90,904057,32,20028,-52
2020-09-11 13:58:57,5.75,4.53,25.30,99.90,904309,32,20050,-52
2020-09-11 13:59:28,10.07,4.18,25.60,99.90,903980,32,20056,-55
2020-09-11 13:59:59,5.35,4.28,25.60,99.90,904098,32,20061,-55
2020-09-11 14:00:30,6.25,4.53,25.50,99.90,904493,32,20044,-55
2020-09-11 14:01:00,7.07,4.78,25.50,99.90,904532,32,20031,-56
2020-09-11 14:01:31,5.32,4.57,25.20,99.90,904659,32,20609,-56
2020-09-11 14:02:04,7.20,3.83,25.30,99.90,904101,32,20054,-51
2020-09-11 14:02:35,9.98,4.15,25.10,99.90,904044,32,20101,-52
2020-09-11 14:03:05,8.60,4.70,25.80,99.90,904345,32,20085,-51
2020-09-11 14:03:36,7.87,4.53,25.60,99.90,904328,32,20031,-50
2020-09-11 14:04:07,10.20,5.12,25.60,99.90,903988,32,20023,-48
2020-09-11 14:04:37,6.53,4.20,25.90,99.90,904206,32,20091,-53
2020-09-11 14:05:08,9.93,4.30,25.90,99.90,900685,33,20452,-54
2020-09-11 14:05:39,9.57,4.20,25.40,99.90,897994,33,20349,-51
2020-09-11 14:06:09,8.00,4.60,25.60,99.90,901228,32,20113,-55
2020-09-11 14:06:40,5.40,4.20,25.60,99.90,901358,32,20071,-52
2020-09-11 14:07:11,9.60,4.15,25.90,99.90,904194,32,20077,-52
2020-09-11 14:07:41,6.93,4.10,25.60,99.90,904553,32,20054,-53
2020-09-11 14:08:12,7.07,4.10,25.80,99.90,904262,32,20428,-56
2020-09-11 14:08:43,6.50,3.90,25.70,99.90,904582,32,20102,-52
2020-09-11 14:09:13,6.53,3.85,25.60,99.90,904685,32,20039,-54
2020-09-11 14:09:44,7.12,3.95,26.20,99.90,904508,32,20446,-57
2020-09-11 14:10:15,10.38,4.07,26.00,99.90,904560,32,20076,-51
2020-09-11 14:10:45,10.40,4.43,25.90,99.90,904168,32,20039,-50
2020-09-11 14:11:16,5.72,4.12,26.10,99.90,904199,32,20126,-56
2020-09-11 14:11:47,8.27,4.18,26.20,99.90,904194,32,20115,-55
2020-09-11 14:12:17,6.20,4.35,26.00,99.90,904295,32,20506,-54
2020-09-11 14:12:51,10.38,4.55,26.40,99.90,904164,32,20142,-53
2020-09-11 14:13:21,7.90,4.07,26.70,99.90,904606,32,20049,-49
2020-09-11 14:13:52,10.43,4.25,26.50,99.90,904540,32,20383,-54
2020-09-11 14:14:23,6.93,3.55,26.70,99.90,904595,32,20416,-49
2020-09-11 14:14:53,9.50,4.07,26.60,99.90,904586,32,20078,-50
2020-09-11 14:15:24,5.65,3.78,26.20,99.90,904716,32,20047,-54
2020-09-11 14:15:55,5.12,4.07,26.20,99.90,904642,32,20477,-51
2020-09-11 14:16:26,6.28,3.67,25.90,99.90,904582,32,20133,-53
2020-09-11 14:16:56,5.20,3.75,25.70,99.90,904446,32,20138,-51
2020-09-11 14:17:27,9.93,4.00,25.60,99.90,904596,32,20035,-47
2020-09-11 14:17:58,13.88,3.95,26.00,99.90,904621,32,20057,-53
2020-09-11 14:18:28,8.05,4.12,26.50,99.90,904319,32,20098,-50
2020-09-11 14:18:59,7.87,4.22,26.00,99.90,904270,32,20385,-49
2020-09-11 14:19:33,5.20,3.83,5.20,5.20,904707,32,20048,-62
2020-09-11 14:20:04,12.43,3.80,12.43,12.43,904081,32,20122,-57
2020-09-11 14:20:36,4.07,3.40,25.80,99.90,904173,32,20032,-56
2020-09-11 14:21:07,5.40,3.60,5.40,5.40,904075,32,20061,-54
2020-09-11 14:21:37,8.38,3.45,26.60,99.90,904095,32,20443,-56
2020-09-11 14:22:08,5.47,3.65,5.47,5.47,903851,32,20043,-55
2020-09-11 14:22:39,10.18,3.35,10.18,10.18,903830,32,20034,-53
2020-09-11 14:23:11,5.10,3.20,5.10,5.10,903908,32,20052,-55
2020-09-11 14:23:41,5.78,3.30,26.50,99.90,904236,32,20035,-54
2020-09-11 14:24:12,7.30,3.80,7.30,7.30,904255,32,20054,-55
2020-09-11 14:24:44,5.80,3.62,5.80,5.80,904102,32,20046,-49
2020-09-11 14:25:15,5.22,3.35,5.22,5.22,904178,32,20533,-53
2020-09-11 14:25:46,7.30,3.83,7.30,7.30,903644,32,20077,-53
2020-09-11 14:26:17,3.62,3.20,3.62,3.62,903732,32,20031,-52
2020-09-11 14:26:47,7.20,3.80,26.00,99.90,904345,32,20430,-51
2020-09-11 14:27:19,3.80,3.40,3.80,3.80,904581,32,20035,-56
2020-09-11 14:27:50,4.85,3.28,26.00,99.90,904319,32,20086,-54
2020-09-11 14:28:21,11.82,3.70,11.82,11.82,900771,32,20047,-54
2020-09-11 14:28:52,3.60,3.10,3.60,3.60,900699,32,20047,-51
2020-09-11 14:29:23,5.47,3.30,5.47,5.47,901131,32,20031,-54
2020-09-11 14:29:54,4.82,3.37,25.40,99.90,901097,32,20044,-53
2020-09-11 14:30:25,3.85,3.17,3.85,3.85,901058,32,20028,-57
2020-09-11 14:30:56,6.53,3.10,24.60,99.90,900970,32,20062,-52
2020-09-11 14:31:27,4.90,3.12,4.90,4.90,901113,32,20434,-58
2020-09-11 14:31:58,5.10,3.90,5.10,5.10,901360,32,20110,-54
2020-09-11 14:32:29,7.93,3.12,7.93,7.93,901507,32,20094,-59
2020-09-11 14:33:00,4.05,3.03,4.05,4.05,901345,32,20023,-56
2020-09-11 14:33:31,8.57,3.72,25.00,99.90,901160,32,20051,-56
2020-09-11 14:34:02,4.00,3.22,4.00,4.00,901625,32,20413,-55
2020-09-11 14:34:33,4.78,3.10,26.00,99.90,904481,32,20047,-57
2020-09-11 14:35:04,2.83,2.58,26.00,99.90,904576,32,20301,-52
2020-09-11 14:35:35,2.97,2.70,2.97,2.97,904395,32,20035,-57
2020-09-11 14:36:06,4.12,2.97,4.12,4.12,904488,32,20039,-57
2020-09-11 14:36:37,5.32,3.15,5.32,5.32,904522,32,20054,-55
2020-09-11 14:37:08,4.30,2.67,25.40,99.90,904142,32,20039,-51
2020-09-11 14:37:39,4.25,2.75,4.25,4.25,904471,32,20490,-59
2020-09-11 14:38:10,3.53,3.22,3.53,3.53,904187,32,20043,-56
2020-09-11 14:38:41,8.90,3.12,25.60,99.90,904032,32,20042,-51
2020-09-11 14:39:12,7.28,2.90,25.30,99.90,904191,32,20451,-53
2020-09-11 14:39:43,3.58,2.80,3.58,3.58,904092,32,20772,-58
2020-09-11 14:40:14,3.33,2.72,26.00,99.90,904133,32,20039,-53
2020-09-11 14:40:45,4.72,3.30,4.72,4.72,904179,32,20031,-54
2020-09-11 14:41:16,4.90,3.40,25.70,99.90,903878,32,20065,-56
2020-09-11 14:41:47,5.35,3.58,5.35,5.35,904022,32,20769,-59
2020-09-11 14:42:18,5.12,3.22,5.12,5.12,904162,32,20395,-52
2020-09-11 14:42:49,4.82,3.03,4.82,4.82,904138,32,20349,-55
2020-09-11 14:43:21,3.75,3.33,3.75,3.75,901238,32,20035,-54
2020-09-11 14:43:52,4.35,2.95,25.40,99.90,903900,32,20041,-56
2020-09-11 14:44:23,5.62,3.08,5.62,5.62,904136,32,20076,-53
2020-09-11 14:44:54,4.60,2.95,26.30,99.90,904351,32,20043,-57
2020-09-11 14:45:25,5.55,3.45,5.55,5.55,904569,32,20127,-57
2020-09-11 14:45:56,4.47,3.67,25.60,99.90,904470,32,20065,-53
2020-09-11 14:46:27,7.50,3.10,7.50,7.50,904432,32,20456,-56
2020-09-11 14:46:59,4.62,3.47,4.62,4.62,903698,32,20340,-50
2020-09-11 14:47:30,4.18,3.53,26.10,99.90,904199,32,20040,-55
2020-09-11 14:48:01,5.28,3.87,5.28,5.28,904223,32,20024,-54
2020-09-11 14:48:32,4.35,3.45,4.35,4.35,903869,32,20066,-54
2020-09-11 14:49:03,5.47,3.30,5.47,5.47,904182,32,20563,-58
2020-09-11 14:49:35,3.53,2.80,25.60,99.90,904249,32,20487,-51
2020-09-11 14:50:06,7.28,3.42,7.28,7.28,903837,32,20069,-56
2020-09-11 14:50:37,5.00,3.20,5.00,5.00,903918,32,20031,-52
2020-09-11 14:51:08,5.05,3.45,25.80,99.90,904183,32,20062,-50
2020-09-11 14:51:39,3.78,3.40,26.00,99.90,901396,32,20455,-59
2020-09-11 14:52:10,5.75,3.92,25.70,99.90,904090,32,20040,-54
2020-09-11 14:52:41,5.20,3.33,26.10,99.90,904253,32,20668,-51
2020-09-11 14:53:12,4.37,3.78,4.37,4.37,904155,32,20435,-53
2020-09-11 14:53:43,4.50,3.60,4.50,4.50,903877,32,20153,-55
2020-09-11 14:54:14,6.35,3.42,6.35,6.35,904400,32,20031,-50
2020-09-11 14:54:45,8.48,4.50,8.48,8.48,904465,32,20058,-56
2020-09-11 14:55:30,4.30,3.90,24.90,99.90,904090,32,20085,-50
2020-09-11 14:56:01,4.05,3.45,4.05,4.05,904118,32,20372,-50
2020-09-11 14:56:32,6.20,3.53,6.20,6.20,904410,32,20126,-54
2020-09-11 14:57:03,5.05,4.05,5.05,5.05,904467,32,20447,-57
2020-09-11 14:57:34,5.97,4.07,5.97,5.97,904394,32,20411,-58
2020-09-11 14:58:05,5.47,3.65,5.47,5.47,904396,32,20039,-55
2020-09-11 14:58:36,5.25,4.15,25.50,99.90,903987,32,20464,-53
2020-09-11 14:59:07,4.18,3.78,25.90,99.90,904299,32,20039,-51
2020-09-11 14:59:37,10.82,4.25,25.30,99.90,904139,32,20039,-53
2020-09-11 15:00:08,7.50,4.32,26.10,99.90,904373,32,20051,-53
2020-09-11 15:00:39,5.87,4.12,5.87,5.87,903994,32,20065,-56
2020-09-11 15:01:10,8.02,4.18,25.60,99.90,904487,32,20032,-55
2020-09-11 15:01:41,6.10,4.25,25.80,99.90,904461,32,20040,-53
2020-09-11 15:02:12,4.72,3.90,4.72,4.72,904470,32,20142,-56
2020-09-11 15:02:43,5.15,3.78,26.20,99.90,904481,32,20082,-56
2020-09-11 15:03:14,7.05,4.43,7.05,7.05,904409,32,20057,-55
2020-09-11 15:03:48,7.12,4.45,25.80,99.90,904553,32,20050,-52
2020-09-11 15:04:18,4.25,3.70,25.10,99.90,904047,32,20122,-50
2020-09-11 15:04:49,5.68,4.22,5.68,5.68,904227,32,20032,-50
2020-09-11 15:05:21,7.07,4.90,7.07,7.07,904457,32,20111,-53
2020-09-11 15:05:52,7.82,5.45,7.82,7.82,904485,32,20493,-54
2020-09-11 15:06:23,6.70,4.60,6.70,6.70,903997,32,20053,-52
2020-09-11 15:06:54,5.12,3.70,5.12,5.12,904150,32,20049,-50
2020-09-11 15:07:25,5.03,4.15,5.03,5.03,904129,32,20396,-48
2020-09-11 15:07:56,7.07,4.97,7.07,7.07,904286,32,20062,-53
2020-09-11 15:08:27,8.70,5.30,25.90,99.90,903601,32,20031,-47
2020-09-11 15:08:57,6.47,4.35,25.30,99.90,904129,32,20039,-49
2020-09-11 15:09:28,5.45,4.53,25.30,99.90,903997,32,20039,-48
2020-09-11 15:09:59,8.82,4.20,25.40,99.90,904004,32,20109,-47
2020-09-11 15:10:30,5.93,4.00,5.93,5.93,904048,32,20128,-51
2020-09-11 15:11:01,4.53,4.12,25.50,99.90,903625,32,20134,-47
2020-09-11 15:11:31,12.13,4.53,25.50,99.90,904095,32,20062,-50
2020-09-11 15:12:03,7.12,4.60,7.12,7.12,904357,32,20047,-51
2020-09-11 15:12:34,7.30,4.28,7.30,7.30,904208,32,20550,-51
2020-09-11 15:13:05,6.82,4.80,6.82,6.82,902856,32,20070,-52
2020-09-11 15:13:36,7.12,4.30,7.12,7.12,900878,32,20082,-52
2020-09-11 15:14:07,7.85,4.78,7.85,7.85,900462,32,20056,-53
2020-09-11 15:14:38,8.98,4.10,8.98,8.98,897668,32,20019,-50
2020-09-11 15:15:09,6.22,4.68,6.22,6.22,900635,32,20178,-51
2020-09-11 15:15:40,4.90,3.70,4.90,4.90,901446,32,20566,-53
2020-09-11 15:16:11,5.70,4.15,5.70,5.70,902990,32,20044,-52
2020-09-11 15:16:43,7.30,4.40,7.30,7.30,903887,32,20084,-55
2020-09-11 15:17:14,6.00,3.95,6.00,6.00,903458,32,20126,-54
2020-09-11 15:17:45,5.55,4.70,24.80,99.90,903693,32,20462,-52
2020-09-11 15:18:16,6.55,4.35,6.55,6.55,903354,32,20070,-57
2020-09-11 15:18:47,4.70,4.30,4.70,4.70,903411,32,20113,-58
2020-09-11 15:19:18,12.88,4.82,12.88,12.88,903680,32,20418,-51
2020-09-11 15:19:49,10.10,4.87,10.10,10.10,903880,32,20077,-50
2020-09-11 15:20:20,4.65,4.18,4.65,4.65,903574,32,20486,-52
2020-09-11 15:20:51,5.45,4.40,5.45,5.45,900097,33,20047,-56
2020-09-11 15:21:22,4.05,3.65,4.05,4.05,900414,32,20048,-55
2020-09-11 15:21:53,5.75,4.40,5.75,5.75,900478,32,20051,-54
2020-09-11 15:22:24,5.97,4.07,5.97,5.97,903209,32,20120,-53
2020-09-11 15:22:56,7.20,4.53,7.20,7.20,903667,32,20043,-56
2020-09-11 15:23:27,5.93,4.75,5.93,5.93,903511,32,20046,-58
2020-09-11 15:23:58,9.88,5.05,9.88,9.88,903511,32,20055,-55
2020-09-11 15:24:29,7.37,5.10,7.37,7.37,903719,32,20066,-58
2020-09-11 15:25:00,12.13,4.97,12.13,12.13,903294,32,20062,-54
2020-09-11 15:25:31,6.12,4.57,6.12,6.12,903504,32,20059,-58
2020-09-11 15:26:02,6.03,4.57,6.03,6.03,903357,32,20404,-55
2020-09-11 15:26:36,10.73,4.85,25.30,99.90,903731,32,20047,-54
2020-09-11 15:27:07,8.70,4.72,8.70,8.70,903737,32,20069,-54
2020-09-11 15:27:38,5.87,4.37,5.87,5.87,903874,32,20040,-55
2020-09-11 15:28:09,5.43,4.22,5.43,5.43,903826,32,20440,-52
2020-09-11 15:28:40,5.25,4.45,25.40,99.90,903364,32,20039,-54
2020-09-11 15:29:11,10.35,5.45,10.35,10.35,903887,32,20039,-55
2020-09-11 15:29:42,10.68,4.32,10.68,10.68,903566,32,20111,-55
2020-09-11 15:30:13,4.97,4.45,4.97,4.97,903964,32,20086,-54
2020-09-11 15:30:44,7.05,4.20,7.05,7.05,903426,32,20142,-58
2020-09-11 15:31:18,5.75,3.78,25.50,99.90,903554,32,20423,-55
2020-09-11 15:31:49,4.85,4.10,4.85,4.85,903763,32,20047,-54
2020-09-11 15:32:20,7.22,4.70,7.22,7.22,903693,32,20089,-53
2020-09-11 15:32:51,8.65,4.35,8.65,8.65,903738,32,20035,-57
2020-09-11 15:33:22,4.90,4.12,4.90,4.90,903629,32,20031,-55
2020-09-11 15:33:54,9.27,4.10,9.27,9.27,903403,32,20066,-51
2020-09-11 15:34:25,4.47,4.03,4.47,4.47,903252,32,20493,-53
2020-09-11 15:34:56,5.40,4.62,5.40,5.40,903697,32,20361,-54
2020-09-11 15:35:26,6.45,4.62,25.80,99.90,903693,32,20181,-59
2020-09-11 15:35:58,6.97,4.50,6.97,6.97,903692,32,20383,-59
2020-09-11 15:36:29,6.00,4.65,6.00,6.00,903414,32,20105,-57
2020-09-11 15:37:00,5.12,4.53,5.12,5.12,903280,32,20039,-58
2020-09-11 15:37:31,8.60,4.68,8.60,8.60,903492,32,20416,-58
2020-09-11 15:38:02,9.40,4.55,9.40,9.40,903136,32,20051,-58
2020-09-11 15:38:33,4.45,3.55,4.45,4.45,903641,32,20609,-59
2020-09-11 15:39:04,6.07,4.50,6.07,6.07,903881,32,20158,-58
2020-09-11 15:39:35,15.73,4.55,15.73,15.73,903954,32,20035,-58
2020-09-11 15:40:06,9.90,4.37,9.90,9.90,903722,32,20407,-57
2020-09-11 15:40:38,5.35,4.10,5.35,5.35,903598,32,20093,-58
2020-09-11 15:41:11,4.85,4.00,25.20,99.90,903820,32,20478,-58
2020-09-11 15:41:42,5.05,4.47,5.05,5.05,903778,32,20050,-53
2020-09-11 15:42:13,4.97,3.90,4.97,4.97,903799,32,20471,-58
2020-09-11 15:42:43,9.55,4.55,25.50,99.90,903831,32,20055,-57
2020-09-11 15:43:14,6.72,4.22,6.72,6.72,903822,32,20485,-57
2020-09-11 15:43:46,5.05,4.15,5.05,5.05,903873,32,20432,-59
2020-09-11 15:44:16,6.75,4.57,25.80,99.90,903812,32,20035,-58
2020-09-11 15:44:47,8.32,4.45,8.32,8.32,903273,32,20437,-57
2020-09-11 15:45:18,7.12,6.12,7.12,7.12,903435,32,20521,-56
2020-09-11 15:45:50,8.27,4.72,8.27,8.27,903883,32,20103,-57
2020-09-11 15:46:21,7.78,4.25,7.78,7.78,903778,32,20383,-54
2020-09-11 15:46:52,8.23,5.05,8.23,8.23,903844,32,20090,-55
2020-09-11 15:47:23,5.53,4.68,5.53,5.53,903835,32,20039,-55
2020-09-11 15:47:54,8.25,4.62,8.25,8.25,903923,32,20028,-55
2020-09-11 15:48:25,10.63,6.72,10.63,10.63,903399,32,20036,-53
2020-09-11 15:48:56,10.07,6.70,10.07,10.07,903763,32,20392,-55
2020-09-11 15:49:27,9.27,6.32,25.30,99.90,903394,32,20093,-58
2020-09-11 15:49:58,9.77,7.57,9.77,9.77,903764,32,20104,-57
2020-09-11 15:50:29,8.55,7.15,8.55,8.55,903500,32,20478,-55
2020-09-11 15:51:00,7.00,5.62,7.00,7.00,903690,32,20057,-57
2020-09-11 15:51:31,4.95,4.45,4.95,4.95,903776,32,20043,-56
2020-09-11 15:52:02,15.32,6.12,15.32,15.32,903775,32,20034,-57
2020-09-11 15:52:33,6.12,5.53,25.40,99.90,903665,32,20131,-57
2020-09-11 15:53:04,7.05,5.03,7.05,7.05,903799,32,20142,-54
2020-09-11 15:53:35,7.97,4.22,7.97,7.97,903381,32,20190,-57
2020-09-11 15:54:06,5.95,4.37,5.95,5.95,903548,32,20035,-57
2020-09-11 15:54:37,6.18,4.45,6.18,6.18,903447,32,20853,-57
2020-09-11 15:55:08,7.65,4.43,7.65,7.65,903210,32,20118,-55
2020-09-11 15:55:39,9.90,5.32,9.90,9.90,903514,32,20039,-55
2020-09-11 15:56:10,8.20,5.43,8.20,8.20,903425,32,20042,-58
2020-09-11 15:56:41,7.85,4.85,25.00,99.90,903689,32,20047,-55
2020-09-11 15:57:12,6.62,5.12,6.62,6.62,903102,32,20063,-57
2020-09-11 15:57:43,5.20,4.70,5.20,5.20,903138,32,20047,-53
2020-09-11 15:58:14,8.15,4.97,8.15,8.15,903348,32,20035,-52
2020-09-11 15:58:45,7.78,4.47,24.70,99.90,903301,32,20432,-53
2020-09-11 15:59:16,9.23,5.25,24.50,99.90,903486,32,20108,-56
2020-09-11 15:59:47,6.87,5.22,6.87,6.87,903145,32,20628,-58
2020-09-11 16:00:17,7.62,5.28,24.50,99.90,903600,32,20106,-55
2020-09-11 16:00:48,5.35,4.85,5.35,5.35,903015,32,20105,-57
2020-09-11 16:01:19,5.53,4.78,24.50,99.90,903145,32,20036,-58
2020-09-11 16:01:50,6.45,5.18,6.45,6.45,903670,32,20040,-56
2020-09-11 16:02:21,5.75,5.12,24.50,99.90,903563,32,20061,-55
2020-09-11 16:02:51,7.72,5.57,24.90,99.90,903456,32,20315,-53
2020-09-11 16:03:23,8.93,5.28,8.93,8.93,903555,32,20094,-52
2020-09-11 16:03:54,6.18,5.15,6.18,6.18,903539,32,20039,-56
2020-09-11 16:04:25,7.70,5.47,7.70,7.70,903544,32,20039,-58
2020-09-11 16:04:55,7.37,4.80,24.40,99.90,902991,32,20074,-55
2020-09-11 16:05:26,6.37,5.35,6.37,6.37,903548,32,20531,-56
2020-09-11 16:05:57,6.47,5.87,24.30,99.90,903475,32,20071,-56
2020-09-11 16:06:28,8.55,5.80,23.90,99.90,903241,32,20063,-51
2020-09-11 16:06:59,9.38,5.70,9.38,9.38,903334,32,20061,-54
2020-09-11 16:07:32,9.77,5.43,24.30,99.90,903710,32,20051,-57
2020-09-11 16:08:03,7.30,5.47,7.30,7.30,903787,32,20066,-58
2020-09-11 16:08:34,6.37,5.10,24.00,99.90,903572,32,20039,-55
2020-09-11 16:09:05,9.35,5.12,9.35,9.35,903708,32,20031,-58
2020-09-11 16:09:42,6.70,5.22,6.70,6.70,903630,32,20035,-57
2020-09-11 16:10:13,6.53,5.40,6.53,6.53,903817,32,20039,-53
2020-09-11 16:10:44,5.82,4.85,5.82,5.82,903334,32,20085,-55
2020-09-11 16:11:20,10.65,5.10,10.65,10.65,903582,32,20062,-58
2020-09-11 16:11:51,9.75,5.72,9.75,9.75,903453,32,20019,-57
2020-09-11 16:12:22,7.68,5.43,7.68,7.68,903686,32,20035,-58
2020-09-11 16:12:53,7.60,5.47,7.60,7.60,903784,32,20049,-57
2020-09-11 16:13:24,7.45,5.45,24.70,99.90,903385,32,20051,-55
2020-09-11 16:13:55,6.15,5.25,6.15,6.15,903609,32,20044,-55
2020-09-11 16:14:26,6.68,5.20,6.68,6.68,903439,32,20395,-53
2020-09-11 16:14:57,6.90,5.28,6.90,6.90,903805,32,20023,-55
2020-09-11 16:15:28,6.70,5.18,24.70,99.90,903669,32,20040,-55
2020-09-11 16:16:02,5.97,5.10,24.50,99.90,903709,32,20058,-53
2020-09-11 16:16:36,8.52,5.00,24.40,99.90,903847,32,20067,-53
2020-09-11 16:17:08,6.57,4.87,6.57,6.57,905507,32,20034,-52
2020-09-11 16:17:39,6.80,4.85,24.50,99.90,903432,32,20039,-51
2020-09-11 16:18:10,6.53,5.78,6.53,6.53,903801,32,20066,-53
2020-09-11 16:18:41,7.07,5.55,7.07,7.07,903638,32,20432,-53
2020-09-11 16:19:12,9.02,5.15,9.02,9.02,903677,32,20035,-49
2020-09-11 16:19:44,6.97,5.25,6.97,6.97,903533,32,20035,-55
2020-09-11 16:20:15,7.78,5.20,7.78,7.78,903868,32,20142,-58
2020-09-11 16:20:46,7.78,5.93,7.78,7.78,903560,32,20035,-54
2020-09-11 16:21:17,8.88,5.50,24.10,99.90,903753,32,20043,-57
2020-09-11 16:21:48,5.62,5.00,5.62,5.62,903856,32,20027,-57
2020-09-11 16:22:19,8.25,5.18,8.25,8.25,903829,32,20035,-58
2020-09-11 16:22:50,9.73,4.90,9.73,9.73,903908,32,20496,-55
2020-09-11 16:23:20,7.70,4.75,23.50,99.90,903572,32,20035,-54
2020-09-11 16:23:51,5.07,4.53,5.07,5.07,903936,32,20388,-55
2020-09-11 16:24:23,4.85,4.32,4.85,4.85,903521,32,20039,-57
2020-09-11 16:24:54,8.13,4.60,8.13,8.13,903558,32,20102,-50
2020-09-11 16:25:25,7.37,4.62,7.37,7.37,903412,32,20438,-55
2020-09-11 16:25:55,6.03,4.75,23.20,99.90,903823,32,20039,-57
2020-09-11 16:26:26,5.35,4.62,5.35,5.35,903887,32,20111,-56
2020-09-11 16:26:57,6.97,5.00,6.97,6.97,903766,32,20396,-57
2020-09-11 16:27:29,6.65,4.68,6.65,6.65,903797,32,20031,-57
2020-09-11 16:28:00,6.30,4.90,6.30,6.30,903798,32,20028,-58
2020-09-11 16:28:31,6.18,4.62,6.18,6.18,903492,32,20082,-51
2020-09-11 16:29:02,5.20,4.55,23.10,99.90,903364,32,20055,-53
2020-09-11 16:29:33,11.65,4.95,11.65,11.65,903478,32,20046,-55
2020-09-11 16:30:04,7.97,4.90,7.97,7.97,903291,32,20430,-56
2020-09-11 16:30:35,6.93,4.53,6.93,6.93,903383,32,20154,-57
2020-09-11 16:31:06,9.15,4.55,9.15,9.15,903718,32,20462,-57
2020-09-11 16:31:37,7.62,5.70,7.62,7.62,903694,32,20121,-55
2020-09-11 16:32:08,8.98,5.62,23.20,99.90,903804,32,20081,-56
2020-09-11 16:32:39,7.87,5.50,23.60,99.90,903797,32,20093,-57
2020-09-11 16:33:10,6.40,5.37,6.40,6.40,903607,32,20062,-58
2020-09-11 16:33:41,6.80,4.90,6.80,6.80,903222,32,20027,-57
2020-09-11 16:34:12,5.35,4.85,5.35,5.35,903352,32,20085,-54
2020-09-11 16:34:43,7.93,5.57,7.93,7.93,903519,32,20035,-56
2020-09-11 16:35:14,11.10,6.10,11.10,11.10,903768,32,20434,-55
2020-09-11 16:35:45,10.38,5.93,10.38,10.38,903590,32,20089,-51
2020-09-11 16:36:16,9.32,7.00,23.00,99.90,903669,32,20043,-58
2020-09-11 16:36:46,8.20,7.35,23.20,99.90,903612,32,20118,-53
2020-09-11 16:37:17,9.30,7.05,9.30,9.30,903673,32,20051,-54
2020-09-11 16:37:48,9.07,7.25,22.60,99.90,903190,32,20066,-54
2020-09-11 16:38:19,8.57,6.68,8.57,8.57,902981,32,20234,-56
2020-09-11 16:38:50,9.13,6.00,9.13,9.13,903295,32,20036,-56
2020-09-11 16:39:21,9.18,6.80,9.18,9.18,903342,32,20052,-57
2020-09-11 16:39:52,10.63,6.75,10.63,10.63,903361,32,20035,-55
2020-09-11 16:40:23,12.13,6.43,12.13,12.13,902976,32,20126,-55
2020-09-11 16:40:55,9.05,6.25,9.05,9.05,902985,32,20039,-53
2020-09-11 16:41:26,7.82,5.90,7.82,7.82,903625,32,20119,-55
2020-09-11 16:41:56,8.70,6.72,22.90,99.90,903723,32,20043,-53
2020-09-11 16:42:27,7.60,6.75,7.60,7.60,903131,32,20531,-55
2020-09-11 16:42:58,10.95,6.90,10.95,10.95,903310,32,20365,-56
2020-09-11 16:43:30,9.73,6.57,9.73,9.73,903143,32,20086,-56
2020-09-11 16:44:00,7.25,6.40,23.80,99.90,903383,32,20412,-55
2020-09-11 16:44:31,8.98,7.18,23.40,99.90,903597,32,20070,-57
2020-09-11 16:45:02,12.00,6.47,12.00,12.00,903750,32,20059,-56
2020-09-11 16:45:33,7.40,6.53,23.70,99.90,903777,32,20067,-52
2020-09-11 16:46:04,7.03,6.10,24.00,99.90,903287,32,20047,-51
2020-09-11 16:46:35,6.20,5.45,6.20,6.20,903513,32,20047,-58
2020-09-11 16:47:06,10.85,5.65,10.85,10.85,903568,32,20675,-58
2020-09-11 16:47:37,6.82,5.47,6.82,6.82,903384,32,20114,-55
2020-09-11 16:48:08,11.63,5.85,11.63,11.63,903523,32,20804,-57
2020-09-11 16:48:39,8.30,5.68,8.30,8.30,903315,32,20349,-56
2020-09-11 16:49:10,6.75,5.37,6.75,6.75,903558,32,20039,-58
2020-09-11 16:49:41,10.25,5.78,10.25,10.25,903695,32,20031,-57
2020-09-11 16:50:12,9.35,5.90,9.35,9.35,903658,32,20114,-58
2020-09-11 16:50:43,5.97,5.37,5.97,5.97,903506,32,20438,-56
2020-09-11 16:51:15,8.90,6.05,8.90,8.90,903656,32,20137,-57
2020-09-11 16:51:45,9.70,5.50,24.10,99.90,903681,32,20036,-58
2020-09-11 16:52:16,10.00,5.62,10.00,10.00,903744,32,20039,-59
2020-09-11 16:52:47,6.62,4.95,24.00,99.90,903658,32,20031,-57
2020-09-11 16:53:18,6.50,5.37,6.50,6.50,903708,32,20035,-58
2020-09-11 16:53:49,8.75,4.75,8.75,8.75,903731,32,20055,-57
2020-09-11 16:54:20,7.62,4.95,7.62,7.62,903808,32,20039,-56
2020-09-11 16:54:51,7.18,5.07,7.18,7.18,903698,32,20078,-56
2020-09-11 16:55:22,6.90,5.62,6.90,6.90,903486,32,20035,-59
2020-09-11 16:55:53,7.60,5.85,24.20,99.90,903669,32,20126,-58
2020-09-11 16:56:24,6.72,4.72,6.72,6.72,903235,32,20100,-58
2020-09-11 16:56:55,9.63,5.00,9.63,9.63,900170,32,20039,-56
2020-09-11 16:57:26,7.10,4.40,7.10,7.10,900288,32,20056,-56
2020-09-11 16:57:57,8.05,5.15,24.10,99.90,900633,32,20050,-57
2020-09-11 16:58:28,5.72,4.15,5.72,5.72,903157,32,20085,-56
2020-09-11 16:58:59,5.55,4.95,5.55,5.55,902736,32,20043,-54
2020-09-11 16:59:30,7.37,5.18,7.37,7.37,903469,32,20027,-56
2020-09-11 17:00:01,6.62,4.47,23.60,99.90,903332,32,20495,-56
2020-09-11 17:00:32,9.23,4.95,9.23,9.23,903435,32,20031,-56
2020-09-11 17:01:03,6.55,4.90,6.55,6.55,903145,32,20166,-51
2020-09-11 17:01:38,6.50,4.97,23.20,99.90,903305,32,20032,-52
2020-09-11 17:02:09,9.35,5.43,9.35,9.35,903508,32,20342,-50
2020-09-11 17:02:42,9.73,5.03,23.10,99.90,903731,32,20039,-55
2020-09-11 17:03:14,6.10,5.50,6.10,6.10,903651,32,20428,-55
2020-09-11 17:03:45,8.60,5.25,8.60,8.60,903367,32,20138,-57
2020-09-11 17:04:15,5.25,4.80,23.00,99.90,903288,32,20039,-54
2020-09-11 17:04:46,8.25,4.95,8.25,8.25,903620,32,20042,-57
2020-09-11 17:05:17,8.18,5.45,23.30,99.90,903199,32,20070,-55
2020-09-11 17:05:48,6.53,5.32,6.53,6.53,903609,32,20070,-55
2020-09-11 17:06:19,6.00,4.95,23.10,99.90,903568,32,20035,-55
2020-09-11 17:06:50,9.38,5.12,9.38,9.38,903553,32,20062,-52
2020-09-11 17:07:21,5.85,4.70,5.85,5.85,903416,32,20039,-58
2020-09-11 17:07:52,9.02,4.68,23.00,99.90,903316,32,20070,-51
2020-09-11 17:08:23,11.10,5.12,11.10,11.10,903328,32,20053,-56
2020-09-11 17:08:54,7.93,5.05,7.93,7.93,903587,32,20035,-51
2020-09-11 17:09:25,6.45,5.45,6.45,6.45,903274,32,20028,-56
2020-09-11 17:09:56,6.37,5.25,6.37,6.37,903555,32,20040,-57
2020-09-11 17:10:27,6.22,4.47,6.22,6.22,903239,32,20672,-55
2020-09-11 17:10:58,6.40,5.25,22.50,99.90,903654,32,20039,-48
2020-09-11 17:11:29,7.68,5.15,7.68,7.68,903536,32,20495,-56
2020-09-11 17:12:00,7.93,5.70,7.93,7.93,903618,32,20047,-53
2020-09-11 17:12:31,7.20,5.37,7.20,7.20,903689,32,20035,-54
2020-09-11 17:13:02,7.93,5.43,7.93,7.93,903179,32,20051,-53
2020-09-11 17:13:33,7.60,4.70,22.40,99.90,900583,32,20036,-56
2020-09-11 17:14:04,5.87,5.15,22.40,99.90,900559,32,20420,-55
2020-09-11 17:14:35,6.90,6.07,6.90,6.90,900526,32,20086,-57
2020-09-11 17:15:05,7.62,5.10,22.60,99.90,900284,33,20027,-55
2020-09-11 17:15:37,10.93,5.28,10.93,10.93,899811,33,20099,-56
2020-09-11 17:16:08,8.18,5.00,8.18,8.18,897246,33,20044,-57
2020-09-11 17:16:39,5.90,4.95,5.90,5.90,897385,33,20469,-56
2020-09-11 17:17:09,7.68,4.47,22.10,99.90,899891,33,20044,-54
2020-09-11 17:17:40,7.43,4.60,22.40,99.90,900098,33,20032,-53
2020-09-11 17:18:11,6.60,4.90,6.60,6.60,897102,33,20051,-55
2020-09-11 17:18:42,5.78,4.65,22.50,99.90,897035,33,20066,-49
2020-09-11 17:19:13,6.82,5.35,6.82,6.82,897344,33,20079,-53
2020-09-11 17:19:44,10.43,4.95,10.43,10.43,900183,33,20127,-52
2020-09-11 17:20:15,6.20,5.10,22.20,99.90,900565,32,20062,-49
2020-09-11 17:20:46,4.97,4.53,4.97,4.97,900422,32,20069,-49
2020-09-11 17:21:20,7.82,4.95,22.20,99.90,900387,33,20114,-52
2020-09-11 17:21:51,6.32,4.53,6.32,6.32,897156,33,20546,-51
2020-09-11 17:22:22,5.72,4.70,22.60,99.90,896841,33,20496,-53
2020-09-11 17:22:53,5.68,4.70,5.68,5.68,897907,33,20099,-53
2020-09-11 17:23:24,10.05,4.93,10.05,10.05,900422,33,20043,-55
2020-09-11 17:23:55,7.28,5.18,7.28,7.28,900677,32,20086,-54
2020-09-11 17:24:26,7.47,4.65,7.47,7.47,900523,32,20067,-51
2020-09-11 17:24:57,7.18,4.95,7.18,7.18,900456,32,20062,-51
2020-09-11 17:25:27,6.85,4.82,22.30,99.90,900485,32,20062,-54
2020-09-11 17:26:00,6.05,4.90,22.70,99.90,900633,32,20028,-50
2020-09-11 17:26:31,5.18,4.68,5.18,5.18,900713,32,20028,-53
2020-09-11 17:27:02,6.07,5.10,6.07,6.07,900459,32,20097,-57
2020-09-11 17:27:33,6.30,4.90,6.30,6.30,900167,32,20070,-57
2020-09-11 17:28:04,7.25,4.70,7.25,7.25,900413,32,20048,-58
2020-09-11 17:28:35,7.70,4.75,7.70,7.70,900150,32,20028,-58
2020-09-11 17:29:06,8.55,4.97,22.40,99.90,900688,32,20054,-56
2020-09-11 17:29:37,7.12,4.70,7.12,7.12,900622,32,20073,-57
2020-09-11 17:30:08,4.82,4.32,4.82,4.82,900661,32,20090,-57
2020-09-11 17:30:39,5.55,4.70,5.55,5.55,900651,32,20062,-56
2020-09-11 17:31:10,4.72,4.32,22.50,99.90,900586,32,20106,-57
2020-09-11 17:31:41,7.93,4.90,7.93,7.93,900648,32,20036,-58
2020-09-11 17:32:12,6.25,4.72,6.25,6.25,900670,32,20394,-55
2020-09-11 17:32:43,5.40,4.70,5.40,5.40,900203,32,20040,-57
2020-09-11 17:33:14,6.47,5.12,6.47,6.47,900570,32,20565,-57
2020-09-11 17:33:45,13.27,4.78,13.27,13.27,900176,33,20052,-53
2020-09-11 17:34:16,7.12,5.50,22.50,99.90,900346,33,20055,-53
2020-09-11 17:34:47,6.28,4.47,6.28,6.28,899968,33,20063,-58
2020-09-11 17:35:18,7.32,4.90,7.32,7.32,900430,33,20119,-57
2020-09-11 17:35:49,5.60,4.45,22.00,99.90,900562,32,20044,-57
2020-09-11 17:36:20,5.43,4.60,5.43,5.43,900598,32,20047,-58
2020-09-11 17:36:51,9.60,4.80,9.60,9.60,900149,32,20040,-56
2020-09-11 17:37:22,7.97,5.10,7.97,7.97,900126,32,20118,-56
2020-09-11 17:37:53,7.35,5.32,7.35,7.35,900603,32,20123,-54
2020-09-11 17:38:24,7.93,5.47,7.93,7.93,900324,32,20051,-54
2020-09-11 17:38:55,7.82,5.60,7.82,7.82,900546,32,20027,-56
2020-09-11 17:39:27,7.22,4.85,7.22,7.22,900226,32,20486,-57
2020-09-11 17:39:57,5.82,4.50,22.40,99.90,900450,32,20050,-58
2020-09-11 17:40:28,9.45,5.00,22.30,99.90,900348,32,20056,-56
2020-09-11 17:40:59,7.82,5.30,7.82,7.82,900609,32,20111,-51
2020-09-11 17:41:35,7.35,5.35,22.50,99.90,900579,32,20617,-55
2020-09-11 17:42:06,8.80,5.20,8.80,8.80,900595,32,20023,-48
2020-09-11 17:42:37,6.72,5.37,6.72,6.72,900501,32,20040,-53
2020-09-11 17:43:08,10.35,5.53,10.35,10.35,900580,32,20047,-54
2020-09-11 17:43:39,5.43,4.82,5.43,5.43,900592,32,20456,-55
2020-09-11 17:44:11,8.38,6.00,8.38,8.38,900500,32,20498,-57
2020-09-11 17:44:41,5.62,4.95,22.60,99.90,900395,32,20036,-55
2020-09-11 17:45:12,9.77,5.25,22.60,99.90,900586,32,20031,-51
2020-09-11 17:45:43,8.90,6.10,22.60,99.90,900430,32,20043,-53
2020-09-11 17:46:14,7.00,5.43,7.00,7.00,900739,32,20107,-57
2020-09-11 17:46:45,7.03,5.62,7.03,7.03,900499,32,20071,-55
2020-09-11 17:47:15,10.75,5.30,22.80,99.90,900581,32,20058,-55
2020-09-11 17:47:46,10.27,6.07,10.27,10.27,900472,32,20389,-55
2020-09-11 17:48:18,8.02,5.62,8.02,8.02,900429,32,20077,-55
2020-09-11 17:48:49,9.73,5.22,9.73,9.73,900420,32,20706,-58
2020-09-11 17:49:19,6.65,5.87,22.60,99.90,900304,32,20054,-55
2020-09-11 17:49:50,6.57,5.80,6.57,6.57,900586,32,20244,-55
2020-09-11 17:50:21,6.72,5.45,6.72,6.72,900570,32,20420,-58
2020-09-11 17:50:52,8.68,5.45,8.68,8.68,899956,33,20070,-56
2020-09-11 17:51:24,8.10,5.47,8.10,8.10,900218,33,20071,-55
2020-09-11 17:51:55,5.55,4.97,5.55,5.55,900221,33,20039,-56
2020-09-11 17:52:25,13.80,5.72,22.60,99.90,897559,33,20412,-54
2020-09-11 17:52:56,8.68,5.75,8.68,8.68,899926,33,20052,-58
2020-09-11 17:53:27,9.13,5.35,9.13,9.13,900249,33,20608,-57
2020-09-11 17:53:59,7.68,5.65,7.68,7.68,900281,33,20051,-53
2020-09-11 17:54:30,8.13,5.20,8.13,8.13,900532,32,20364,-55
2020-09-11 17:55:01,12.50,6.10,12.50,12.50,900262,32,20040,-57
2020-09-11 17:55:32,9.05,5.72,9.05,9.05,900451,32,20117,-57
2020-09-11 17:56:03,8.10,5.57,8.10,8.10,900545,32,20066,-58
2020-09-11 17:56:40,10.00,5.65,22.20,99.90,900066,33,20040,-56
2020-09-11 17:57:11,9.43,5.60,9.43,9.43,899917,33,20222,-56
2020-09-11 17:57:42,9.02,5.70,22.30,99.90,900052,33,20036,-52
2020-09-11 17:58:13,10.20,5.97,10.20,10.20,899942,33,20059,-58
2020-09-11 17:58:44,6.47,5.20,6.47,6.47,900323,32,20406,-56
2020-09-11 17:59:15,7.47,5.22,7.47,7.47,900329,32,20044,-53
2020-09-11 17:59:48,8.05,5.45,22.10,99.90,900189,32,20058,-55
2020-09-11 18:00:20,9.07,5.53,9.07,9.07,900287,32,20834,-51
2020-09-11 18:00:51,6.85,5.70,6.85,6.85,900566,32,20062,-51
2020-09-11 18:01:22,10.00,5.62,21.90,99.90,900259,32,20098,-51
2020-09-11 18:01:52,7.80,5.10,22.10,99.90,900472,33,20468,-54
2020-09-11 18:02:24,6.78,4.87,6.78,6.78,900465,32,20074,-53
2020-09-11 18:02:54,5.80,5.20,22.00,99.90,900562,32,20098,-49
2020-09-11 18:03:25,7.15,4.90,7.15,7.15,900465,32,20070,-52
2020-09-11 18:03:56,6.80,4.75,6.80,6.80,900466,32,20086,-52
2020-09-11 18:04:27,9.20,5.72,9.20,9.20,900566,32,20066,-54
2020-09-11 18:04:58,9.02,5.62,22.10,99.90,900640,32,20035,-53
2020-09-11 18:05:29,8.70,5.50,8.70,8.70,900495,32,20051,-50
2020-09-11 18:06:01,6.10,5.07,21.90,99.90,900209,32,20024,-54
2020-09-11 18:06:32,7.28,5.35,7.28,7.28,900547,32,20047,-54
2020-09-11 18:07:03,6.53,5.43,6.53,6.53,900075,32,20039,-52
2020-09-11 18:07:34,9.23,5.15,9.23,9.23,900596,32,20830,-54
2020-09-11 18:08:04,7.45,4.57,22.40,99.90,900553,32,20051,-49
2020-09-11 18:08:35,9.65,5.95,9.65,9.65,900607,32,20103,-55
2020-09-11 18:09:07,6.57,5.53,6.57,6.57,901078,32,20043,-51
2020-09-11 18:09:38,10.25,5.35,10.25,10.25,900786,32,20066,-53
2020-09-11 18:10:08,7.37,5.00,22.10,99.90,900980,32,20047,-51
2020-09-11 18:10:39,7.15,4.90,22.00,99.90,900975,32,20474,-53
2020-09-11 18:11:10,10.27,5.20,10.27,10.27,901036,32,20070,-54
2020-09-11 18:11:41,11.98,5.25,21.90,99.90,901069,32,20048,-52
2020-09-11 18:12:12,10.27,5.37,10.27,10.27,900975,32,20047,-55
2020-09-11 18:12:43,6.00,5.22,6.00,6.00,900371,32,20051,-52
2020-09-11 18:13:14,7.35,4.97,7.35,7.35,900558,32,20133,-55
2020-09-11 18:13:44,5.82,4.82,21.90,99.90,900786,32,20047,-49
2020-09-11 18:14:16,7.90,5.28,7.90,7.90,900690,32,20131,-57
2020-09-11 18:14:47,6.65,5.20,6.65,6.65,901088,32,20098,-54
2020-09-11 18:15:18,12.00,5.28,12.00,12.00,901138,32,20078,-51
2020-09-11 18:15:48,7.43,5.10,22.30,99.90,901146,32,20085,-55
2020-09-11 18:16:19,7.45,4.62,22.00,99.90,901034,32,20057,-50
2020-09-11 18:16:50,5.97,4.37,5.97,5.97,900660,32,20070,-52
2020-09-11 18:17:21,6.05,4.60,6.05,6.05,900739,32,20428,-49
2020-09-11 18:17:53,4.68,4.28,4.68,4.68,901001,32,20044,-53
2020-09-11 18:18:24,12.18,4.72,12.18,12.18,900784,32,20024,-50
2020-09-11 18:18:55,4.72,4.22,4.72,4.72,900854,32,20044,-51
2020-09-11 18:19:26,7.65,4.15,7.65,7.65,901075,32,20722,-51
2020-09-11 18:19:57,6.30,4.28,6.30,6.30,900649,32,20055,-52
2020-09-11 18:20:28,6.50,4.68,6.50,6.50,901027,32,20028,-51
2020-09-11 18:20:59,7.68,3.97,7.68,7.68,900715,32,20059,-50
2020-09-11 18:21:30,5.95,4.70,5.95,5.95,901142,32,20085,-50
2020-09-11 18:22:01,9.50,4.22,21.80,99.90,901145,32,20114,-53
2020-09-11 18:22:31,5.65,4.60,21.60,99.90,901025,32,20035,-48
2020-09-11 18:23:02,5.20,4.15,5.20,5.20,901139,32,20161,-54
2020-09-11 18:23:33,5.68,4.60,5.68,5.68,901138,32,20314,-55
2020-09-11 18:24:04,6.28,4.30,6.28,6.28,900968,32,20063,-54
2020-09-11 18:24:35,6.12,4.57,21.70,99.90,900643,32,20090,-53
2020-09-11 18:25:06,10.52,5.30,10.52,10.52,900872,32,20081,-56
2020-09-11 18:25:37,8.65,6.55,22.60,99.90,900953,32,20043,-57
2020-09-11 18:26:08,10.07,6.90,10.07,10.07,901097,32,20043,-62
2020-09-11 18:26:39,9.70,7.03,22.50,99.90,900754,32,20407,-51
2020-09-11 18:27:10,23.17,18.40,23.17,23.17,900524,32,20106,-54
2020-09-11 18:27:49,7.47,5.60,22.40,99.90,900608,32,20492,-51
2020-09-11 18:28:19,8.90,6.07,22.60,99.90,900618,32,20082,-52
2020-09-11 18:28:50,6.07,4.20,6.07,6.07,900793,32,20583,-55
2020-09-11 18:29:21,6.15,4.28,22.40,99.90,901098,32,20097,-52
2020-09-11 18:29:52,5.93,3.58,5.93,5.93,900765,32,20065,-54
2020-09-11 18:30:23,7.62,3.97,7.62,7.62,901126,32,20040,-54
2020-09-11 18:30:54,7.43,4.10,7.43,7.43,900562,32,20054,-52
2020-09-11 18:31:25,5.57,4.00,22.30,99.90,900771,32,20770,-53
2020-09-11 18:31:56,6.30,4.30,22.10,99.90,900651,32,20044,-54
2020-09-11 18:32:27,6.22,4.20,6.22,6.22,900862,32,20040,-54
2020-09-11 18:32:57,4.47,4.07,22.40,99.90,900542,32,20110,-53
2020-09-11 18:33:29,4.60,4.00,4.60,4.60,900892,32,20417,-54
2020-09-11 18:34:00,5.18,4.03,5.18,5.18,901122,32,20039,-55
2020-09-11 18:34:31,8.32,4.70,8.32,8.32,900987,32,20055,-57
2020-09-11 18:35:01,5.50,4.07,21.30,99.90,900979,32,20114,-50
2020-09-11 18:35:32,5.57,4.72,5.57,5.57,901020,32,20036,-54
2020-09-11 18:36:03,8.10,4.10,22.20,99.90,901013,32,20119,-50
2020-09-11 18:36:37,5.85,4.70,21.90,99.90,901093,32,20845,-48
2020-09-11 18:37:08,8.75,4.50,22.00,99.90,900727,32,20063,-48
2020-09-11 18:37:39,4.75,4.05,4.75,4.75,901068,32,20031,-53
2020-09-11 18:38:09,7.47,5.15,22.00,99.90,900973,32,20070,-51
2020-09-11 18:38:40,4.87,4.20,4.87,4.87,900982,32,20115,-50
2020-09-11 18:39:11,4.68,3.95,4.68,4.68,900942,32,20474,-49
2020-09-11 18:39:43,6.10,4.03,6.10,6.10,902316,32,20102,-52
2020-09-11 18:40:14,5.18,4.35,5.18,5.18,906018,32,20046,-49
2020-09-11 18:40:45,9.30,4.12,9.30,9.30,905921,32,20031,-55
2020-09-11 18:41:16,7.05,3.95,7.05,7.05,902599,32,20469,-50
2020-09-11 18:41:47,5.05,3.42,5.05,5.05,904965,32,20027,-52
2020-09-11 18:42:18,4.57,3.50,21.80,99.90,904408,32,20061,-51
2020-09-11 18:42:49,7.00,3.50,7.00,7.00,903733,32,20054,-55
2020-09-11 18:43:20,4.68,3.70,4.68,4.68,904163,32,20043,-48
2020-09-11 18:43:51,5.03,3.90,5.03,5.03,903757,32,20023,-55
2020-09-11 18:44:22,3.83,3.25,3.83,3.83,903982,32,20444,-54
2020-09-11 18:44:53,3.58,3.22,3.58,3.58,904145,32,20028,-54
2020-09-11 18:45:24,8.52,3.97,8.52,8.52,903382,32,20051,-51
2020-09-11 18:45:55,4.43,3.15,4.43,4.43,903750,32,20054,-52
2020-09-11 18:46:26,4.95,3.37,4.95,4.95,903764,32,20118,-53
2020-09-11 18:46:57,5.00,3.53,5.00,5.00,903705,32,20085,-52
2020-09-11 18:47:28,5.37,3.58,21.30,99.90,903440,32,20086,-53
2020-09-11 18:47:59,4.50,3.70,4.50,4.50,903675,32,20407,-54
2020-09-11 18:48:30,3.45,3.12,3.45,3.45,903459,32,20039,-53
2020-09-11 18:49:01,4.32,3.50,4.32,4.32,903728,32,20455,-55
2020-09-11 18:49:32,4.90,3.67,4.90,4.90,903759,32,20073,-54
2020-09-11 18:50:04,7.12,3.60,21.50,99.90,903992,32,20103,-57
2020-09-11 18:50:35,4.22,3.42,4.22,4.22,903979,32,20431,-53
2020-09-11 18:51:06,4.35,3.70,4.35,4.35,903853,32,20081,-54
2020-09-11 18:51:37,4.57,3.60,4.57,4.57,903967,32,20035,-54
2020-09-11 18:52:08,4.07,3.60,21.70,99.90,903943,32,20086,-54
2020-09-11 18:52:39,10.50,3.97,10.50,10.50,904039,32,20447,-55
2020-09-11 18:53:11,5.00,4.18,21.20,99.90,904049,32,20035,-52
2020-09-11 18:53:42,7.30,4.32,7.30,7.30,903907,32,20061,-52
2020-09-11 18:54:13,5.12,3.90,5.12,5.12,903748,32,20039,-56
2020-09-11 18:54:44,6.32,4.15,6.32,6.32,903852,32,20465,-54
2020-09-11 18:55:15,8.00,4.45,8.00,8.00,903578,32,20071,-54
2020-09-11 18:55:46,6.05,4.47,21.70,99.90,903395,32,20114,-52
2020-09-11 18:56:16,5.87,4.62,21.20,99.90,903638,32,20126,-54
2020-09-11 18:56:47,7.28,4.20,7.28,7.28,903582,32,20054,-55
2020-09-11 18:57:18,4.85,4.15,21.50,99.90,903771,32,20061,-53
2020-09-11 18:57:49,6.37,4.93,6.37,6.37,903865,32,20073,-54
2020-09-11 18:58:20,11.12,4.50,11.12,11.12,903815,32,20102,-50
2020-09-11 18:58:51,12.52,4.47,12.52,12.52,904026,32,20070,-52
2020-09-11 18:59:22,9.60,4.65,9.60,9.60,903960,32,20031,-51
2020-09-11 18:59:53,7.12,4.40,7.12,7.12,903883,32,20567,-55
2020-09-11 19:00:25,5.40,4.47,5.40,5.40,904037,32,20092,-57
2020-09-11 19:00:56,5.28,3.95,5.28,5.28,903683,32,20101,-59
2020-09-11 19:01:27,7.15,3.83,7.15,7.15,900306,32,20070,-57
2020-09-11 19:01:58,5.37,3.42,5.37,5.37,900526,32,20039,-56
2020-09-11 19:02:29,5.68,4.10,5.68,5.68,900762,32,20125,-56
2020-09-11 19:03:00,4.28,3.83,4.28,4.28,903715,32,20062,-59
2020-09-11 19:03:31,3.90,3.50,3.90,3.90,903587,32,20460,-58
2020-09-11 19:04:02,4.80,3.72,4.80,4.80,903845,32,20066,-57
2020-09-11 19:04:33,8.27,4.37,8.27,8.27,903952,32,20120,-57
2020-09-11 19:05:04,6.72,3.75,6.72,6.72,903657,32,20047,-55
2020-09-11 19:05:36,4.55,3.17,4.55,4.55,903898,32,20347,-58
2020-09-11 19:06:10,10.45,3.83,10.45,10.45,903940,32,20050,-56
2020-09-11 19:06:40,6.60,4.05,21.50,99.90,904001,32,20809,-52
2020-09-11 19:07:11,4.07,3.70,4.07,4.07,903839,32,20117,-52
2020-09-11 19:07:42,9.20,3.58,9.20,9.20,903997,32,20040,-53
2020-09-11 19:08:13,6.22,3.50,6.22,6.22,903615,32,20161,-54
2020-09-11 19:08:44,5.82,3.70,5.82,5.82,903522,32,20353,-53
2020-09-11 19:09:16,7.22,3.80,7.22,7.22,903680,32,20111,-54
2020-09-11 19:09:46,11.63,4.32,21.60,99.90,903975,32,20031,-55
2020-09-11 19:10:17,8.73,3.87,8.73,8.73,903884,32,20055,-52
2020-09-11 19:10:48,5.95,3.60,5.95,5.95,903786,32,20089,-52
2020-09-11 19:11:19,5.00,3.65,5.00,5.00,903917,32,20073,-54
2020-09-11 19:11:50,4.75,3.47,20.90,99.90,902957,32,20027,-54
2020-09-11 19:12:21,8.00,3.60,8.00,8.00,902998,32,20093,-52
2020-09-11 19:13:12,6.28,3.40,6.28,6.28,903783,32,20081,-55
2020-09-11 19:13:49,3.62,3.30,3.62,3.62,900652,32,20031,-52
2020-09-11 19:14:25,6.43,4.22,6.43,6.43,900646,32,20047,-56
2020-09-11 19:14:56,4.55,3.40,4.55,4.55,900691,32,20040,-51
2020-09-11 19:15:27,7.40,4.37,7.40,7.40,900787,32,20503,-55
2020-09-11 19:15:59,5.60,3.58,5.60,5.60,900779,32,20039,-55
2020-09-11 19:16:30,6.57,3.85,6.57,6.57,900739,32,20400,-55
2020-09-11 19:17:02,6.07,3.50,21.30,99.90,900420,32,20031,-54
2020-09-11 19:17:33,6.20,3.70,6.20,6.20,900855,32,20032,-57
2020-09-11 19:18:04,4.90,3.87,4.90,4.90,903595,32,20051,-54
2020-09-11 19:18:35,4.80,3.87,21.60,99.90,903402,32,20050,-55
2020-09-11 19:19:06,5.62,3.50,5.62,5.62,903669,32,20039,-55
2020-09-11 19:19:36,5.95,3.80,21.20,99.90,903250,32,20094,-57
2020-09-11 19:20:07,4.70,3.83,4.70,4.70,900308,32,20475,-54
2020-09-11 19:20:39,9.93,3.90,9.93,9.93,900605,32,20082,-53
2020-09-11 19:21:10,5.10,3.75,5.10,5.10,900677,32,20098,-55
2020-09-11 19:21:41,6.65,3.72,6.65,6.65,900768,32,20058,-53
2020-09-11 19:22:12,4.55,3.00,4.55,4.55,900837,32,20070,-53
2020-09-11 19:22:43,3.90,3.53,3.90,3.90,900769,32,20051,-54
2020-09-11 19:23:14,4.10,3.42,21.30,99.90,900752,32,20089,-53
2020-09-11 19:23:51,9.70,3.87,21.20,99.90,900744,32,20028,-53
2020-09-11 19:24:22,4.03,3.40,4.03,4.03,900929,32,20130,-52
2020-09-11 19:24:53,5.68,3.70,21.20,99.90,900592,32,20317,-52
2020-09-11 19:25:24,7.00,3.58,7.00,7.00,900795,32,20044,-53
2020-09-11 19:25:55,5.15,3.53,5.15,5.15,900948,32,20051,-50
2020-09-11 19:26:27,5.57,3.10,5.57,5.57,900877,32,20364,-51
2020-09-11 19:26:58,4.72,3.60,4.72,4.72,900366,32,20020,-55
2020-09-11 19:27:29,4.90,4.05,4.90,4.90,900672,32,20040,-54
2020-09-11 19:28:00,8.93,3.72,8.93,8.93,900808,32,20035,-55
2020-09-11 19:28:31,4.68,3.40,4.68,4.68,900469,32,20155,-53
2020-09-11 19:29:02,7.75,3.45,7.75,7.75,900604,32,20046,-53
2020-09-11 19:29:33,6.12,4.40,6.12,6.12,900785,32,20102,-52
2020-09-11 19:30:04,4.62,3.87,4.62,4.62,900915,32,20023,-51
2020-09-11 19:30:35,7.65,4.12,7.65,7.65,900722,32,20456,-51
2020-09-11 19:31:06,5.07,3.35,5.07,5.07,901103,32,20042,-50
2020-09-11 19:31:37,4.72,3.60,4.72,4.72,905183,32,20340,-49
2020-09-11 19:32:09,5.87,3.83,21.40,99.90,904208,32,20039,-54
2020-09-11 19:32:40,7.65,4.07,7.65,7.65,903882,32,20043,-48
2020-09-11 19:33:11,4.97,3.90,4.97,4.97,903915,32,20055,-49
2020-09-11 19:33:42,6.20,3.75,6.20,6.20,903850,32,20031,-54
2020-09-11 19:34:13,5.10,3.83,5.10,5.10,903720,32,20019,-54
2020-09-11 19:34:44,6.93,4.20,6.93,6.93,903896,32,20797,-52
2020-09-11 19:35:15,7.05,3.80,7.05,7.05,903832,32,20341,-50
2020-09-11 19:35:46,3.97,3.58,3.97,3.97,903854,32,20074,-51
2020-09-11 19:36:17,9.75,3.80,9.75,9.75,903486,32,20769,-53
2020-09-11 19:36:48,6.80,3.80,6.80,6.80,903584,32,20043,-53
2020-09-11 19:37:19,3.95,3.53,3.95,3.95,903536,32,20036,-52
2020-09-11 19:37:50,5.20,3.47,5.20,5.20,903809,32,20036,-52
2020-09-11 19:38:21,5.62,3.40,5.62,5.62,903184,32,20024,-51
2020-09-11 19:38:52,3.72,3.10,3.72,3.72,903764,32,20553,-49
2020-09-11 19:39:23,4.60,3.67,4.60,4.60,903823,32,20039,-53
2020-09-11 19:39:55,6.80,4.18,6.80,6.80,903548,32,20099,-53
2020-09-11 19:40:26,9.68,5.22,9.68,9.68,899833,32,20047,-53
2020-09-11 19:40:57,5.18,3.90,5.18,5.18,900411,32,20043,-55
2020-09-11 19:41:28,7.32,4.32,7.32,7.32,900102,32,20106,-52
2020-09-11 19:41:59,7.62,5.30,7.62,7.62,902524,32,20082,-53
2020-09-11 19:42:30,9.07,5.37,9.07,9.07,906369,32,20065,-56
2020-09-11 19:43:01,5.60,4.75,5.60,5.60,904506,32,20106,-56
2020-09-11 19:43:32,9.07,6.28,9.07,9.07,903590,32,20094,-58
2020-09-11 19:44:06,8.40,6.40,21.60,99.90,903369,32,20036,-57
2020-09-11 19:44:36,8.82,5.78,21.70,99.90,903467,32,20055,-55
2020-09-11 19:45:08,15.25,6.15,15.25,15.25,903413,32,20432,-57
2020-09-11 19:45:38,10.23,6.65,22.00,99.90,903392,32,20096,-55
2020-09-11 19:46:09,6.10,4.90,6.10,6.10,903820,32,20085,-58
2020-09-11 19:46:40,11.50,6.30,21.70,99.90,903534,32,20106,-55
2020-09-11 19:47:11,8.65,4.80,21.60,99.90,903226,32,20061,-56
2020-09-11 19:47:42,14.32,5.15,14.32,14.32,903503,32,20684,-55
2020-09-11 19:48:13,8.40,5.87,21.60,99.90,900070,32,20039,-58
2020-09-11 19:48:43,14.50,7.37,21.50,99.90,900498,32,20452,-59
2020-09-11 19:49:15,7.40,5.65,7.40,7.40,903172,32,20020,-57
2020-09-11 19:49:46,7.53,5.68,7.53,7.53,903030,32,20067,-57
2020-09-11 19:50:17,6.65,5.95,6.65,6.65,903713,32,20028,-57
2020-09-11 19:50:48,11.38,5.80,11.38,11.38,903634,32,20128,-60
2020-09-11 19:51:18,10.68,6.60,21.80,99.90,903631,32,20027,-59
2020-09-11 19:51:49,9.80,6.53,21.50,99.90,903686,32,20046,-57
2020-09-11 19:52:20,6.97,5.60,6.97,6.97,903776,32,20123,-57
2020-09-11 19:52:51,16.15,8.10,16.15,16.15,903059,32,20069,-56
2020-09-11 19:53:23,14.00,9.50,14.00,14.00,903421,32,20031,-56
2020-09-11 19:53:54,15.40,9.30,15.40,15.40,903396,32,20059,-59
2020-09-11 19:54:25,13.30,9.43,21.60,99.90,903403,32,20035,-54
2020-09-11 19:54:56,9.48,5.95,9.48,9.48,903850,32,20356,-58
2020-09-11 19:55:27,5.40,4.72,5.40,5.40,903735,32,20407,-55
2020-09-11 19:55:59,6.97,5.72,21.60,99.90,903630,32,20070,-58
2020-09-11 19:56:30,11.07,6.93,11.07,11.07,903797,32,20104,-58
2020-09-11 19:57:02,8.95,5.75,8.95,8.95,903341,32,20061,-58
2020-09-11 19:57:33,9.27,6.87,9.27,9.27,903703,32,20238,-52
2020-09-11 19:58:04,12.95,7.62,12.95,12.95,903743,32,20108,-59
2020-09-11 19:58:38,7.60,5.90,21.60,99.90,903483,32,20027,-57
2020-09-11 19:59:09,10.05,4.03,10.05,10.05,903459,32,20051,-55
2020-09-11 19:59:40,6.65,4.40,6.65,6.65,903596,32,20476,-57
2020-09-11 20:00:12,8.70,4.80,8.70,8.70,903342,32,20052,-58
2020-09-11 20:00:43,5.62,3.87,5.62,5.62,903576,32,20027,-59
2020-09-11 20:01:14,6.93,5.10,6.93,6.93,903681,32,20095,-56
2020-09-11 20:01:45,5.35,4.20,5.35,5.35,903641,32,20066,-56
2020-09-11 20:02:17,9.13,4.12,9.13,9.13,904069,32,20039,-56
2020-09-11 20:02:48,5.30,3.83,21.40,99.90,904114,32,20437,-57
2020-09-11 20:03:19,4.93,3.85,4.93,4.93,904077,32,20069,-58
2020-09-11 20:03:49,6.32,3.97,21.30,99.90,904055,32,20035,-57
2020-09-11 20:04:20,4.12,3.70,4.12,4.12,903880,32,20110,-56
2020-09-11 20:04:51,6.60,3.85,6.60,6.60,903944,32,20024,-56
2020-09-11 20:05:22,4.28,3.87,4.28,4.28,903851,32,20055,-54
2020-09-11 20:05:53,8.45,3.92,21.30,99.90,903774,32,20020,-56
2020-09-11 20:06:24,5.43,3.67,5.43,5.43,903785,32,20823,-52
2020-09-11 20:06:55,9.73,3.80,9.73,9.73,903624,32,20031,-52
2020-09-11 20:07:26,12.43,4.30,12.43,12.43,903665,32,20044,-54
2020-09-11 20:07:57,5.10,4.60,5.10,5.10,903713,32,20466,-48
2020-09-11 20:08:28,4.15,3.75,4.15,4.15,903140,32,20058,-52
2020-09-11 20:09:00,7.53,3.85,7.53,7.53,903579,32,20027,-51
2020-09-11 20:09:31,9.20,4.85,9.20,9.20,903650,32,20065,-56
2020-09-11 20:10:02,8.13,4.72,20.90,99.90,905826,32,20031,-50
2020-09-11 20:10:33,7.03,4.93,7.03,7.03,902752,32,20070,-54
2020-09-11 20:11:04,9.30,4.80,9.30,9.30,904360,32,20036,-56
2020-09-11 20:11:35,4.80,3.90,4.80,4.80,903199,32,20086,-59
2020-09-11 20:12:06,5.55,3.95,5.55,5.55,903407,32,20035,-56
2020-09-11 20:12:37,5.78,4.45,5.78,5.78,902875,32,20105,-57
2020-09-11 20:13:11,7.50,5.07,21.10,99.90,902338,32,20387,-52
2020-09-11 20:13:42,7.82,4.18,21.50,99.90,900230,32,20074,-52
2020-09-11 20:14:13,7.45,4.18,7.45,7.45,900349,32,20047,-53
2020-09-11 20:14:44,9.63,3.90,9.63,9.63,900178,32,20044,-54
2020-09-11 20:15:15,5.45,4.60,5.45,5.45,900348,32,20437,-55
2020-09-11 20:15:46,11.10,4.87,20.60,99.90,900172,32,20110,-55
2020-09-11 20:16:17,5.80,4.05,5.80,5.80,900386,32,20032,-53
2020-09-11 20:16:48,6.37,4.12,6.37,6.37,900415,32,20392,-52
2020-09-11 20:17:19,6.95,4.65,6.95,6.95,900627,32,20114,-55
2020-09-11 20:17:50,14.10,5.50,14.10,14.10,900328,32,20031,-51
2020-09-11 20:18:21,9.65,4.70,9.65,9.65,900075,32,20051,-57
2020-09-11 20:18:52,9.15,4.28,21.00,99.90,900226,32,20027,-54
2020-09-11 20:19:23,6.93,3.90,6.93,6.93,900366,32,20047,-56
2020-09-11 20:19:54,5.87,4.10,21.20,99.90,900697,32,20028,-53
2020-09-11 20:20:25,6.28,4.65,6.28,6.28,900734,32,20028,-56
2020-09-11 20:20:55,9.35,4.60,20.90,99.90,900624,32,20384,-51
2020-09-11 20:21:26,8.32,5.40,8.32,8.32,900638,32,20099,-55
2020-09-11 20:21:57,12.18,5.00,12.18,12.18,900714,32,20040,-55
2020-09-11 20:22:30,8.18,5.43,21.60,99.90,900775,32,20107,-57
2020-09-11 20:23:01,6.82,5.47,6.82,6.82,900642,32,20069,-55
2020-09-11 20:23:32,7.70,5.53,21.10,99.90,900789,32,20024,-55
2020-09-11 20:24:03,6.78,4.70,6.78,6.78,900686,32,20064,-57
2020-09-11 20:24:34,6.35,4.15,6.35,6.35,900772,32,20055,-57
2020-09-11 20:25:05,8.35,5.22,8.35,8.35,900525,32,20043,-54
2020-09-11 20:25:36,6.62,5.50,6.62,6.62,900626,32,20027,-57
2020-09-11 20:26:07,8.25,5.40,8.25,8.25,900685,32,20036,-58
2020-09-11 20:26:38,7.90,4.62,21.60,99.90,899961,32,20028,-55
2020-09-11 20:27:11,6.32,5.00,21.10,99.90,900176,32,20460,-56
2020-09-11 20:27:42,5.97,4.80,5.97,5.97,900367,32,20433,-56
2020-09-11 20:28:14,10.00,4.00,10.00,10.00,900104,32,20396,-55
2020-09-11 20:28:45,7.75,4.00,7.75,7.75,900625,32,20625,-54
2020-09-11 20:29:16,6.10,4.20,21.30,99.90,900572,32,20194,-57
2020-09-11 20:29:47,7.30,4.45,7.30,7.30,900583,32,20043,-57
2020-09-11 20:30:18,4.43,4.00,4.43,4.43,900596,32,20061,-56
2020-09-11 20:30:49,7.82,3.92,7.82,7.82,900699,32,20028,-54
2020-09-11 20:31:20,6.00,3.95,21.60,99.90,900339,32,20059,-57
2020-09-11 20:31:50,4.80,4.00,21.30,99.90,900555,32,20059,-57
2020-09-11 20:32:21,8.55,4.10,8.55,8.55,900633,32,20031,-58
2020-09-11 20:32:52,6.40,3.78,6.40,6.40,900769,32,20050,-57
2020-09-11 20:33:24,5.40,4.25,5.40,5.40,900689,32,20687,-56
2020-09-11 20:33:55,5.12,4.07,5.12,5.12,900646,32,20077,-55
2020-09-11 20:34:26,8.65,3.83,8.65,8.65,900322,32,20427,-58
2020-09-11 20:34:57,4.50,3.72,4.50,4.50,900702,32,20115,-56
2020-09-11 20:35:28,11.73,3.95,11.73,11.73,900519,32,20032,-56
2020-09-11 20:35:59,7.72,3.62,7.72,7.72,900554,32,20489,-56
2020-09-11 20:36:30,4.32,3.75,4.32,4.32,900609,32,20036,-58
2020-09-11 20:37:03,8.15,3.92,8.15,8.15,900599,32,20061,-57
2020-09-11 20:37:34,6.15,3.85,6.15,6.15,900524,32,20089,-57
2020-09-11 20:38:05,6.15,4.80,6.15,6.15,900526,32,20102,-57
2020-09-11 20:38:37,6.93,4.40,21.40,99.90,900369,32,20066,-57
2020-09-11 20:39:08,6.55,4.15,6.55,6.55,900262,32,20062,-56
2020-09-11 20:39:39,6.97,3.90,6.97,6.97,900587,32,20051,-56
2020-09-11 20:40:10,4.75,3.80,4.75,4.75,900581,32,20471,-57
2020-09-11 20:40:41,7.87,4.85,7.87,7.87,900696,32,20097,-57
2020-09-11 20:41:12,8.35,5.35,21.50,99.90,900232,32,20047,-52
2020-09-11 20:41:43,13.85,6.35,13.85,13.85,897099,33,20456,-57
2020-09-11 20:42:14,11.80,4.85,21.30,99.90,897248,33,20048,-55
2020-09-11 20:42:45,11.73,6.87,11.73,11.73,897600,32,20487,-54
2020-09-11 20:43:16,8.73,6.97,8.73,8.73,900051,32,20497,-56
2020-09-11 20:43:47,8.15,6.35,8.15,8.15,900544,32,20081,-55
2020-09-11 20:44:18,11.50,5.22,21.90,99.90,900544,32,20090,-55
2020-09-11 20:44:49,10.25,4.75,10.25,10.25,900703,32,20054,-55
2020-09-11 20:45:20,9.57,6.47,9.57,9.57,900733,32,20376,-54
2020-09-11 20:45:52,8.60,5.15,8.60,8.60,900546,32,20101,-52
2020-09-11 20:46:23,6.87,5.72,6.87,6.87,900512,32,20112,-53
2020-09-11 20:46:54,7.70,5.95,7.70,7.70,900629,32,20028,-53
2020-09-11 20:47:24,4.57,4.15,21.80,99.90,900084,32,20043,-54
2020-09-11 20:47:55,6.30,4.10,6.30,6.30,900325,32,20077,-55
2020-09-11 20:48:26,8.60,4.32,8.60,8.60,899825,32,20066,-57
2020-09-11 20:48:57,7.62,4.72,7.62,7.62,900372,32,20039,-57
2020-09-11 20:49:28,6.70,4.35,21.50,99.90,900040,32,20396,-54
2020-09-11 20:49:59,7.28,4.80,21.80,99.90,900374,32,20054,-53
2020-09-11 20:50:30,5.37,4.00,5.37,5.37,900269,32,20562,-55
2020-09-11 20:51:02,6.95,3.75,6.95,6.95,897255,33,20063,-53
2020-09-11 20:51:34,4.65,3.92,21.20,99.90,897266,33,20679,-53
2020-09-11 20:52:05,7.82,4.00,21.70,99.90,897690,32,20062,-54
2020-09-11 20:52:36,7.75,3.97,7.75,7.75,899884,33,20078,-53
2020-09-11 20:53:07,5.62,3.83,5.62,5.62,900349,32,20063,-54
2020-09-11 20:53:38,6.10,3.45,6.10,6.10,900319,32,20043,-56
2020-09-11 20:54:09,5.47,4.12,5.47,5.47,900388,32,20061,-55
2020-09-11 20:54:41,8.38,3.97,8.38,8.38,900140,32,20036,-54
2020-09-11 20:55:12,7.37,4.10,7.37,7.37,900057,32,20047,-56
2020-09-11 20:55:43,9.85,4.50,9.85,9.85,900113,33,20035,-53
2020-09-11 20:56:15,8.75,4.25,21.20,99.90,900386,32,20483,-56
2020-09-11 20:56:46,6.03,4.22,6.03,6.03,900298,32,20095,-56
2020-09-11 20:57:17,4.57,4.18,21.30,99.90,899867,33,20091,-56
2020-09-11 20:57:47,4.20,3.78,21.20,99.90,899948,33,20103,-53
2020-09-11 20:58:19,5.37,4.20,5.37,5.37,900183,32,20039,-57
2020-09-11 20:58:49,11.73,4.78,21.10,99.90,900052,32,20044,-55
2020-09-11 20:59:20,9.93,4.72,9.93,9.93,900566,32,20052,-54
2020-09-11 20:59:51,9.20,5.20,9.20,9.20,900677,32,20044,-52
2020-09-11 21:00:22,5.40,4.05,5.40,5.40,900693,32,20035,-54
2020-09-11 21:00:53,8.57,4.97,8.57,8.57,900547,32,20439,-55
2020-09-11 21:01:25,6.18,5.18,6.18,6.18,900509,32,20066,-57
2020-09-11 21:01:56,10.05,5.30,10.05,10.05,900602,32,20052,-56
2020-09-11 21:02:27,7.18,4.47,7.18,7.18,900200,32,20127,-57
2020-09-11 21:02:59,12.15,4.60,12.15,12.15,900127,32,20082,-57
2020-09-11 21:03:29,6.43,4.80,20.90,99.90,900020,33,20063,-56
2020-09-11 21:04:00,5.85,4.90,5.85,5.85,900290,33,20047,-56
2020-09-11 21:04:31,8.27,5.30,8.27,8.27,900502,32,20400,-57
2020-09-11 21:05:02,10.70,5.25,10.70,10.70,900432,32,20056,-57
2020-09-11 21:05:33,8.07,5.10,20.60,99.90,900606,32,20028,-57
2020-09-11 21:06:04,7.70,5.53,7.70,7.70,900563,32,20048,-57
2020-09-11 21:06:35,5.75,4.57,20.40,99.90,900627,32,20036,-55
2020-09-11 21:07:05,8.27,5.35,20.60,99.90,900303,32,20488,-55
2020-09-11 21:07:36,7.20,4.85,7.20,7.20,900666,32,20430,-55
2020-09-11 21:08:07,10.07,5.50,20.90,99.90,900099,32,20061,-53
2020-09-11 21:08:39,6.22,5.00,20.40,99.90,899904,33,20070,-54
2020-09-11 21:09:09,6.60,5.78,20.40,99.90,900216,33,20063,-56
2020-09-11 21:09:40,9.82,5.95,9.82,9.82,900400,33,20667,-56
2020-09-11 21:10:11,13.43,6.15,13.43,13.43,899999,33,20154,-57
2020-09-11 21:10:42,11.95,5.25,20.30,99.90,900539,32,20399,-57
2020-09-11 21:11:14,8.15,6.30,8.15,8.15,900343,32,20040,-56
2020-09-11 21:11:45,8.68,6.25,8.68,8.68,900390,32,20786,-54
2020-09-11 21:12:16,10.38,6.97,10.38,10.38,900569,32,20082,-58
2020-09-11 21:12:47,8.57,7.68,8.57,8.57,900662,32,20066,-55
2020-09-11 21:13:18,11.88,7.78,20.50,99.90,900235,32,20070,-55
2020-09-11 21:13:49,13.77,9.38,13.77,13.77,900771,32,20115,-57
2020-09-11 21:14:21,9.80,8.80,9.80,9.80,900598,32,20031,-53
2020-09-11 21:14:52,16.75,10.23,16.75,16.75,900635,32,20078,-56
2020-09-11 21:15:22,14.85,9.63,20.60,99.90,900131,32,20035,-54
2020-09-11 21:15:53,12.52,9.07,12.52,12.52,900700,32,20044,-54
2020-09-11 21:16:24,12.40,8.85,12.40,12.40,900574,32,20039,-55
2020-09-11 21:16:57,13.25,9.70,13.25,13.25,900647,32,20044,-54
2020-09-11 21:17:28,14.40,11.15,14.40,14.40,900514,32,20282,-54
2020-09-11 21:17:59,14.57,10.45,14.57,14.57,900709,32,20044,-52
2020-09-11 21:18:31,11.85,9.18,11.85,11.85,900008,33,20784,-54
2020-09-11 21:19:02,12.52,9.48,12.52,12.52,900334,33,20087,-54
2020-09-11 21:19:33,15.68,10.43,15.68,15.68,900093,33,20036,-54
2020-09-11 21:20:04,17.25,10.07,17.25,17.25,899948,33,20612,-55
2020-09-11 21:20:34,11.45,9.98,20.20,99.90,900540,32,20036,-51
2020-09-11 21:21:06,14.68,11.25,14.68,14.68,900606,32,20428,-52
2020-09-11 21:21:37,13.95,10.02,13.95,13.95,900516,32,20102,-54
2020-09-11 21:22:08,14.57,10.18,14.57,14.57,900597,32,20162,-54
2020-09-11 21:22:39,12.95,10.57,12.95,12.95,900607,32,20197,-53
2020-09-11 21:23:13,17.27,9.90,20.00,99.90,900669,32,20476,-56
2020-09-11 21:23:44,13.43,9.85,13.43,13.43,900468,32,20067,-54
2020-09-11 21:24:16,11.93,10.10,11.93,11.93,900426,32,20044,-57
2020-09-11 21:24:47,16.80,11.25,16.80,16.80,903590,32,20070,-56
2020-09-11 21:25:18,15.68,9.82,15.68,15.68,903544,32,20481,-53
2020-09-11 21:25:49,14.52,8.10,14.52,14.52,903581,32,20039,-56
2020-09-11 21:26:20,11.00,7.30,11.00,11.00,903310,32,20036,-58
2020-09-11 21:26:51,8.82,6.60,20.10,99.90,903653,32,20111,-53
2020-09-11 21:27:22,9.15,6.45,9.15,9.15,903614,32,20031,-55
2020-09-11 21:27:53,9.07,6.43,9.07,9.07,903798,32,20077,-55
2020-09-11 21:28:24,10.18,6.40,10.18,10.18,903104,32,20444,-52
2020-09-11 21:28:55,10.50,7.18,10.50,10.50,903606,32,20078,-56
2020-09-11 21:29:26,13.52,6.75,19.90,99.90,903730,32,20031,-53
2020-09-11 21:29:57,12.50,6.57,12.50,12.50,903674,32,20054,-56
2020-09-11 21:30:29,12.82,6.80,12.82,12.82,903723,32,20676,-56
2020-09-11 21:31:00,9.30,6.32,9.30,9.30,903685,32,20493,-55
2020-09-11 21:31:34,17.37,7.22,17.37,17.37,903701,32,20031,-54
2020-09-11 21:32:05,13.30,7.82,13.30,13.30,903666,32,20106,-53
2020-09-11 21:32:40,16.33,7.68,20.40,99.90,903615,32,20036,-56
2020-09-11 21:33:12,13.93,7.72,13.93,13.93,903691,32,20039,-53
2020-09-11 21:33:43,19.48,7.62,19.48,19.48,903674,32,20035,-55
2020-09-11 21:34:14,13.68,8.30,13.68,13.68,903598,32,20047,-55
2020-09-11 21:34:45,16.17,8.35,16.17,16.17,903716,32,20035,-54
2020-09-11 21:35:16,19.98,8.48,19.98,19.98,903393,32,20333,-57
2020-09-11 21:35:47,21.60,8.43,21.60,21.60,903620,32,20031,-54
2020-09-11 21:36:18,12.95,7.80,12.95,12.95,903691,32,20082,-56
2020-09-11 21:36:50,13.68,7.10,13.68,13.68,903619,32,20395,-52
2020-09-11 21:37:21,13.70,7.45,13.70,13.70,903580,32,20032,-53
2020-09-11 21:37:52,17.83,7.57,17.83,17.83,903687,32,20043,-55
2020-09-11 21:38:23,14.38,8.48,14.38,14.38,903406,32,20067,-56
2020-09-11 21:38:54,15.63,8.40,15.63,15.63,903644,32,20106,-55
2020-09-11 21:39:25,16.42,7.80,16.42,16.42,902301,32,20054,-54
2020-09-11 21:39:56,15.05,8.65,15.05,15.05,903673,32,20064,-56
2020-09-11 21:40:27,11.43,7.90,11.43,11.43,904050,32,20395,-56
2020-09-11 21:40:59,11.38,8.18,11.38,11.38,903956,32,20052,-55
2020-09-11 21:41:29,9.52,7.12,21.00,99.90,903747,32,20095,-56
2020-09-11 21:42:00,12.65,6.57,20.60,99.90,903853,32,20424,-55
2020-09-11 21:42:31,16.05,6.60,16.05,16.05,903823,32,20066,-56
2020-09-11 21:43:02,11.88,6.05,20.50,99.90,904313,32,20023,-54
2020-09-11 21:43:33,9.88,6.93,20.60,99.90,904281,32,20077,-53
2020-09-11 21:44:04,11.12,6.20,20.70,99.90,904649,32,20363,-52
2020-09-11 21:44:35,9.40,6.07,9.40,9.40,904678,32,20057,-54
2020-09-11 21:45:05,11.85,6.40,20.30,99.90,904676,32,20403,-53
2020-09-11 21:45:36,9.13,6.05,9.13,9.13,904593,32,20058,-55
2020-09-11 21:46:07,11.07,5.68,20.30,99.90,904596,32,20031,-55
2020-09-11 21:46:38,5.97,5.35,20.40,99.90,904677,32,20031,-50
2020-09-11 21:47:09,7.78,5.57,7.78,7.78,904543,32,20047,-55
2020-09-11 21:47:40,6.05,5.35,6.05,6.05,904693,32,20032,-52
2020-09-11 21:48:11,7.07,4.85,7.07,7.07,904473,32,20031,-53
2020-09-11 21:48:42,7.78,4.68,20.20,99.90,904605,32,20063,-53
2020-09-11 21:49:14,6.80,5.25,6.80,6.80,904681,32,20044,-50
2020-09-11 21:49:45,10.40,5.10,10.40,10.40,904721,32,20416,-52
2020-09-11 21:50:15,13.60,4.85,20.30,99.90,904640,32,20426,-52
2020-09-11 21:50:46,9.00,5.05,20.10,99.90,904587,32,20039,-48
2020-09-11 21:51:17,6.62,4.45,6.62,6.62,903851,32,20411,-51
2020-09-11 21:51:48,9.77,5.40,20.10,99.90,904432,32,20094,-47
2020-09-11 21:52:19,5.62,4.75,5.62,5.62,903978,32,20479,-52
2020-09-11 21:52:50,7.18,4.97,20.30,99.90,904001,32,20429,-48
2020-09-11 21:53:20,5.70,4.55,20.30,99.90,904665,32,20031,-49
2020-09-11 21:53:51,6.60,5.15,6.60,6.60,904789,32,20027,-50
2020-09-11 21:54:22,8.75,5.32,8.75,8.75,904551,32,20056,-48
2020-09-11 21:54:53,7.22,4.80,7.22,7.22,904408,32,20423,-52
2020-09-11 21:55:24,8.32,5.10,19.90,99.90,904385,32,20098,-48
2020-09-11 21:55:55,6.65,5.00,6.65,6.65,904781,32,20039,-48
2020-09-11 21:56:26,7.45,4.72,19.90,99.90,904434,32,20447,-47
2020-09-11 21:56:57,6.40,4.70,6.40,6.40,904551,32,20043,-47
2020-09-11 21:57:28,8.63,5.53,8.63,8.63,904649,32,20039,-47
2020-09-11 21:57:59,12.27,5.20,12.27,12.27,904757,32,20062,-50
2020-09-11 21:58:30,10.82,5.07,19.90,99.90,904260,32,20023,-48