2020-09-11 00:00:15,11.48,10.15,15.50,99.90,914220,32,20470,-50
2020-09-11 00:00:46,12.70,11.15,15.50,99.90,914321,32,20038,-50
2020-09-11 00:01:17,11.57,10.48,15.50,99.90,914364,32,20419,-50
2020-09-11 00:01:48,11.88,10.77,15.50,99.90,914303,32,20150,-50
2020-09-11 00:02:18,11.93,10.73,15.50,99.90,914517,32,20304,-50
2020-09-11 00:02:49,11.95,10.73,15.50,99.90,914425,32,20022,-51
2020-09-11 00:03:20,11.20,10.13,15.50,99.90,914531,32,20036,-51
2020-09-11 00:03:50,10.55,9.70,15.50,99.90,914548,32,20022,-53
2020-09-11 00:04:21,11.45,10.27,15.50,99.90,914593,32,20112,-51
2020-09-11 00:04:52,11.82,10.65,15.50,99.90,914184,32,20114,-49
2020-09-11 00:05:22,11.55,10.55,15.50,99.90,914493,32,20097,-49
2020-09-11 00:05:53,12.05,10.82,15.40,99.90,914555,32,20107,-54
2020-09-11 00:06:24,11.65,10.55,15.50,99.90,914577,32,20097,-50
2020-09-11 00:06:54,11.30,10.20,15.40,99.90,914548,32,20350,-50
2020-09-11 00:07:25,11.65,10.57,15.40,99.90,914490,32,20071,-53
2020-09-11 00:07:56,12.65,11.35,15.50,99.90,914611,32,20049,-49
2020-09-11 00:08:26,11.35,10.23,15.40,99.90,914584,32,20464,-50
2020-09-11 00:08:57,11.35,10.35,15.50,99.90,914261,32,20125,-50
2020-09-11 00:09:28,12.00,10.88,15.40,99.90,914496,32,20056,-50
2020-09-11 00:09:58,11.93,10.82,15.40,99.90,914019,32,20366,-51
2020-09-11 00:10:29,11.27,10.18,15.40,99.90,914524,32,20049,-49
2020-09-11 00:11:00,12.07,10.80,15.40,99.90,914534,32,20419,-49
2020-09-11 00:11:30,11.90,10.90,15.40,99.90,914590,32,20129,-50
2020-09-11 00:12:01,11.82,10.18,15.40,99.90,914557,32,20018,-50
2020-09-11 00:12:32,11.90,10.70,15.30,99.90,914534,32,20049,-49
2020-09-11 00:13:03,12.37,11.18,15.30,99.90,914161,32,20050,-49
2020-09-11 00:13:33,12.68,11.52,15.30,99.90,914259,32,20053,-53
2020-09-11 00:14:04,13.15,11.48,15.30,99.90,914169,32,20039,-53
2020-09-11 00:14:35,12.95,11.68,15.30,99.90,914284,32,20018,-50
2020-09-11 00:15:05,13.93,11.93,15.30,99.90,914075,32,20026,-49
2020-09-11 00:15:36,12.15,10.90,15.30,99.90,914262,32,20429,-50
2020-09-11 00:16:07,13.45,12.05,15.30,99.90,914248,32,20031,-52
2020-09-11 00:16:37,12.43,11.23,15.30,99.90,914158,32,20030,-49
2020-09-11 00:17:08,13.30,11.95,15.30,99.90,914496,32,20342,-52
2020-09-11 00:17:39,12.18,11.05,15.30,99.90,914419,32,20030,-51
2020-09-11 00:18:09,13.02,11.50,15.30,99.90,914080,32,20068,-49
2020-09-11 00:18:40,13.10,11.80,15.30,99.90,914538,32,20065,-51
2020-09-11 00:19:11,13.23,11.27,15.30,99.90,914211,32,20056,-49
2020-09-11 00:19:41,13.62,12.25,15.30,99.90,914412,32,20022,-49
2020-09-11 00:20:12,11.93,10.70,15.30,99.90,914421,32,20050,-49
2020-09-11 00:20:43,12.95,11.65,15.30,99.90,914461,32,20057,-48
2020-09-11 00:21:14,12.52,10.90,15.30,99.90,914354,32,20371,-54
2020-09-11 00:21:44,13.50,12.10,15.30,99.90,914643,32,20050,-49
2020-09-11 00:22:15,13.25,12.13,15.30,99.90,914467,32,20022,-52
2020-09-11 00:22:46,12.90,11.70,15.30,99.90,914403,32,20125,-49
2020-09-11 00:23:16,13.07,11.88,15.30,99.90,914147,32,20018,-50
2020-09-11 00:23:47,13.32,11.95,15.30,99.90,914232,32,20026,-49
2020-09-11 00:24:18,14.10,12.05,15.30,99.90,914314,32,20014,-49
2020-09-11 00:24:48,13.05,11.73,15.30,99.90,914312,32,20387,-50
2020-09-11 00:25:19,13.32,12.10,15.30,99.90,914538,32,20019,-48
2020-09-11 00:25:50,12.80,11.48,15.30,99.90,914558,32,20135,-49
2020-09-11 00:26:20,13.65,12.35,15.30,99.90,914572,32,20018,-48
2020-09-11 00:26:51,13.52,11.90,15.30,99.90,914514,32,20300,-49
2020-09-11 00:27:22,13.07,11.88,15.30,99.90,914491,32,20093,-50
2020-09-11 00:27:52,12.55,11.18,15.30,99.90,914426,32,20021,-49
2020-09-11 00:28:23,13.55,12.35,15.30,99.90,914540,32,20098,-48
2020-09-11 00:28:54,13.80,12.32,15.30,99.90,914223,32,20015,-50
2020-09-11 00:29:24,14.07,12.15,15.30,99.90,914561,32,20154,-51
2020-09-11 00:29:55,12.68,11.52,15.30,99.90,914040,32,20030,-52
2020-09-11 00:30:26,12.40,11.20,15.30,99.90,914330,32,20372,-51
2020-09-11 00:30:56,12.25,11.15,15.20,99.90,914203,32,20019,-49
2020-09-11 00:31:27,11.70,10.50,15.30,99.90,914290,32,20037,-52
2020-09-11 00:31:58,11.70,10.60,15.20,99.90,914444,32,20106,-51
2020-09-11 00:32:29,11.95,10.85,15.20,99.90,914498,32,20022,-50
2020-09-11 00:33:00,12.15,11.05,15.20,99.90,914450,32,20058,-51
2020-09-11 00:33:31,12.40,11.07,15.10,99.90,914428,32,20101,-54
2020-09-11 00:34:01,12.37,11.27,15.20,99.90,914437,32,20072,-53
2020-09-11 00:34:32,12.68,11.38,15.10,99.90,914487,32,20360,-51
2020-09-11 00:35:03,11.85,10.65,15.10,99.90,914484,32,20014,-53
2020-09-11 00:35:33,13.43,10.60,15.10,99.90,914487,32,20094,-50
2020-09-11 00:36:04,11.68,10.48,15.10,99.90,914483,32,20048,-53
2020-09-11 00:36:35,11.35,10.27,15.10,99.90,914469,32,20113,-50
2020-09-11 00:37:05,12.40,11.20,15.10,99.90,914544,32,20366,-50
2020-09-11 00:37:36,11.95,10.85,15.10,99.90,914382,32,20027,-51
2020-09-11 00:38:07,13.02,10.65,15.10,99.90,914443,32,20057,-51
2020-09-11 00:38:37,12.60,11.30,15.00,99.90,914577,32,20026,-51
2020-09-11 00:39:08,12.77,11.50,15.00,99.90,914227,32,20050,-50
2020-09-11 00:39:39,14.00,12.43,15.00,99.90,914461,32,20030,-52
2020-09-11 00:40:09,12.27,11.07,15.00,99.90,914471,32,20022,-53
2020-09-11 00:40:44,13.05,11.52,15.00,99.90,914533,32,20080,-51
2020-09-11 00:41:15,12.43,11.32,15.00,99.90,914144,32,20045,-50
2020-09-11 00:41:46,12.50,11.30,15.00,99.90,914509,32,20043,-49
2020-09-11 00:42:16,12.90,11.55,15.00,99.90,914378,32,20101,-51
2020-09-11 00:42:47,13.05,11.75,15.00,99.90,914339,32,20402,-52
2020-09-11 00:43:17,14.82,12.50,15.00,99.90,914451,32,20100,-51
2020-09-11 00:43:48,13.02,11.65,14.90,99.90,914382,32,20022,-53
2020-09-11 00:44:19,13.93,12.43,14.90,99.90,914423,32,20021,-49
2020-09-11 00:44:49,13.88,12.50,14.90,99.90,914495,32,20107,-50
2020-09-11 00:45:20,13.88,12.52,14.90,99.90,914564,32,20102,-50
2020-09-11 00:45:51,14.95,12.43,14.90,99.90,914085,32,20105,-52
2020-09-11 00:46:21,12.90,11.73,14.90,99.90,914238,32,20105,-51
2020-09-11 00:46:52,13.45,12.15,14.90,99.90,914215,32,20122,-50
2020-09-11 00:47:23,13.82,12.50,14.90,99.90,914307,32,20046,-50
2020-09-11 00:47:53,13.15,11.77,14.90,99.90,914384,32,20414,-50
2020-09-11 00:48:24,13.02,11.73,14.90,99.90,914523,32,20010,-50
2020-09-11 00:48:55,12.93,11.65,14.80,99.90,914244,32,20308,-52
2020-09-11 00:49:25,14.35,12.93,14.90,99.90,914503,32,20019,-49
2020-09-11 00:49:56,13.43,12.02,14.80,99.90,914210,32,20440,-50
2020-09-11 00:50:27,13.23,11.93,14.80,99.90,914495,32,20093,-52
2020-09-11 00:50:57,13.62,12.32,14.80,99.90,914492,32,20045,-53
2020-09-11 00:51:28,14.05,12.65,14.80,99.90,914509,32,20128,-50
2020-09-11 00:51:59,14.87,12.32,14.80,99.90,914428,32,20022,-52
2020-09-11 00:52:31,14.77,13.18,14.80,99.90,913911,32,20471,-48
2020-09-11 00:53:02,15.27,13.73,14.80,99.90,910921,32,20084,-52
2020-09-11 00:53:33,15.55,14.15,14.80,99.90,911008,32,20035,-49
2020-09-11 00:54:04,13.57,12.27,14.80,99.90,911329,32,20099,-50
2020-09-11 00:54:34,13.60,12.35,14.80,99.90,911106,32,20031,-50
2020-09-11 00:55:05,13.98,12.68,14.70,99.90,914183,32,20392,-50
2020-09-11 00:55:36,14.82,12.95,14.80,99.90,914251,32,20049,-51
2020-09-11 00:56:06,14.35,12.55,14.80,99.90,914235,32,20097,-51
2020-09-11 00:56:37,13.27,11.98,14.70,99.90,914507,32,20042,-49
2020-09-11 00:57:08,13.98,12.48,14.70,99.90,914446,32,20022,-49
2020-09-11 00:57:38,16.05,14.40,14.70,99.90,914087,32,20113,-49
2020-09-11 00:58:09,14.55,13.13,14.70,99.90,914232,32,20029,-49
2020-09-11 00:58:40,15.02,13.52,14.70,99.90,914312,32,20071,-51
2020-09-11 00:59:10,15.45,13.93,14.70,99.90,914176,32,20019,-51
2020-09-11 00:59:45,16.60,13.82,14.70,99.90,914646,32,20345,-51
2020-09-11 01:00:16,15.85,13.65,14.70,99.90,914494,32,20040,-49
2020-09-11 01:00:47,14.57,13.07,14.70,99.90,914343,32,20042,-48
2020-09-11 01:01:18,15.15,13.57,14.70,99.90,914427,32,20026,-49
2020-09-11 01:01:49,16.27,13.70,14.70,99.90,914530,32,20061,-48
2020-09-11 01:02:21,14.10,12.80,14.70,99.90,914413,32,20120,-51
2020-09-11 01:02:52,15.55,12.95,14.70,99.90,914417,32,20022,-54
2020-09-11 01:03:22,14.27,12.77,14.70,99.90,914033,32,20006,-52
2020-09-11 01:04:34,14.60,13.23,14.60,99.90,914629,32,20019,-52
2020-09-11 01:05:06,14.60,14.60,14.60,99.90,901745,32,20028,-49
2020-09-11 01:05:46,15.00,13.50,14.60,99.90,901596,32,19931,-51
2020-09-11 01:06:22,15.50,14.00,14.60,99.90,901546,32,20057,-49
2020-09-11 01:07:08,16.08,13.57,14.60,99.90,901556,32,20169,-54
2020-09-11 01:07:51,14.75,13.38,14.60,99.90,901579,32,20066,-53
2020-09-11 01:08:31,18.45,14.77,14.60,99.90,901364,32,20117,-52
2020-09-11 01:09:04,16.27,14.60,14.60,99.90,901304,32,20019,-54
2020-09-11 01:09:37,16.20,14.63,14.60,99.90,901402,32,20074,-50
2020-09-11 01:10:13,15.13,13.62,14.60,99.90,901594,32,20019,-50
2020-09-11 01:10:44,15.65,14.05,14.60,99.90,901416,32,20162,-51
2020-09-11 01:11:16,16.80,14.98,14.50,99.90,901471,32,20478,-50
2020-09-11 01:11:48,15.68,14.07,14.50,99.90,901462,32,20027,-54
2020-09-11 01:12:21,18.35,15.65,14.50,99.90,901578,32,20034,-52
2020-09-11 01:12:58,17.20,15.52,14.50,99.90,901312,32,20024,-52
2020-09-11 01:13:32,17.98,16.10,14.50,99.90,901469,32,20444,-51
2020-09-11 01:14:08,17.60,15.70,14.50,99.90,901341,32,20070,-51
2020-09-11 01:14:43,17.42,14.85,14.50,99.90,901542,32,20015,-53
2020-09-11 01:15:14,15.82,14.32,14.50,99.90,901476,32,20019,-49
2020-09-11 01:15:47,15.82,14.32,14.50,99.90,901526,32,20050,-49
2020-09-11 01:16:22,18.10,13.98,14.50,99.90,901197,32,20081,-49
2020-09-11 01:17:40,16.23,14.43,14.50,99.90,901529,32,20069,-50
2020-09-11 01:18:16,16.85,15.07,14.50,99.90,877274,33,20026,-49
2020-09-11 01:19:11,17.20,15.10,14.50,99.90,877577,33,20042,-51
2020-09-11 01:19:53,17.37,13.80,14.50,99.90,883420,33,20131,-50
2020-09-11 01:20:33,15.27,13.88,14.50,99.90,886358,33,20033,-51
2020-09-11 01:21:10,16.10,14.25,14.50,99.90,886416,33,20505,-53
2020-09-11 01:21:42,15.60,13.93,14.40,99.90,886305,33,20120,-49
2020-09-11 01:22:15,18.42,15.52,14.50,99.90,886373,33,20028,-51
2020-09-11 01:22:46,15.82,14.18,14.50,99.90,883181,33,20060,-49
2020-09-11 01:23:23,16.05,14.45,14.40,99.90,883266,33,20487,-51
2020-09-11 01:23:57,16.48,14.02,14.40,99.90,883390,33,20029,-49
2020-09-11 01:24:30,16.05,14.35,14.40,99.90,884394,33,20395,-50
2020-09-11 01:25:02,16.65,14.77,14.40,99.90,886388,33,20230,-51
2020-09-11 01:25:34,15.35,13.75,14.40,99.90,886234,33,20053,-49
2020-09-11 01:26:05,15.57,13.98,14.40,99.90,886262,33,20369,-50
2020-09-11 01:26:36,19.05,14.73,14.40,99.90,886119,33,20025,-51
2020-09-11 01:27:08,16.42,14.73,14.40,99.90,886374,33,20144,-50
2020-09-11 01:27:40,19.08,16.35,14.40,99.90,886238,33,20406,-52
2020-09-11 01:28:10,17.65,15.75,14.40,99.90,886191,33,20123,-51
2020-09-11 01:28:45,17.00,14.30,14.40,99.90,886273,33,20064,-49
2020-09-11 01:29:20,15.38,13.88,14.40,99.90,885698,33,20153,-50
2020-09-11 01:29:53,16.10,14.07,14.40,99.90,886394,33,20029,-49
2020-09-11 01:30:24,17.48,15.15,14.40,99.90,886244,33,20418,-51
2020-09-11 01:30:59,16.70,15.10,14.40,99.90,886373,33,20084,-50
2020-09-11 01:31:33,15.45,13.95,14.30,99.90,886272,33,20109,-52
2020-09-11 01:32:07,16.98,13.88,14.30,99.90,886282,33,20056,-51
2020-09-11 01:32:50,16.35,14.60,14.30,99.90,886143,33,20029,-52
2020-09-11 01:33:23,16.00,13.77,14.30,99.90,886360,33,20104,-49
2020-09-11 01:33:58,16.67,13.85,14.30,99.90,886279,33,20401,-50
2020-09-11 01:34:32,16.67,13.52,14.30,99.90,886308,33,20042,-50
2020-09-11 01:35:03,15.70,13.60,14.30,99.90,886238,33,20076,-48
2020-09-11 01:35:37,15.25,13.48,14.30,99.90,886305,33,20428,-48
2020-09-11 01:36:13,14.98,13.45,14.30,99.90,886220,33,20052,-51
2020-09-11 01:36:54,15.63,13.65,14.30,99.90,886375,33,20065,-50
2020-09-11 01:37:43,16.83,14.27,14.30,99.90,886346,33,20044,-51
2020-09-11 01:38:27,15.35,13.85,14.30,99.90,886462,33,20362,-48
2020-09-11 01:39:04,15.32,13.82,14.30,99.90,886275,33,20021,-48
2020-09-11 01:39:45,16.62,14.93,14.20,99.90,886398,33,20339,-53
2020-09-11 01:40:19,15.60,13.93,14.20,99.90,886323,33,20355,-50
2020-09-11 01:40:51,14.90,13.35,14.20,99.90,886293,33,20033,-51
2020-09-11 01:41:28,16.58,13.85,14.20,99.90,886236,33,20051,-50
2020-09-11 01:41:59,16.42,14.40,14.20,99.90,886301,33,20029,-54
2020-09-11 01:42:30,14.73,13.23,14.20,99.90,897348,33,20024,-50
2020-09-11 01:43:09,16.12,14.48,14.20,99.90,898371,33,20444,-50
2020-09-11 01:43:40,14.23,12.82,14.20,99.90,898420,33,20044,-52
2020-09-11 01:44:11,15.25,13.07,14.20,99.90,898277,33,20020,-52
2020-09-11 01:44:42,15.13,13.62,14.10,99.90,898194,33,20087,-54
2020-09-11 01:45:13,13.88,12.35,14.10,99.90,898298,33,20136,-54
2020-09-11 01:45:44,16.05,13.52,14.10,99.90,898311,33,20351,-55
2020-09-11 01:46:15,13.55,12.18,14.10,99.90,898216,33,20035,-53
2020-09-11 01:46:46,13.65,12.35,14.20,99.90,898300,33,20094,-53
2020-09-11 01:47:17,14.38,12.85,14.10,99.90,898271,33,20035,-50
2020-09-11 01:47:47,15.13,13.48,14.10,99.90,895373,33,20095,-53
2020-09-11 01:48:18,12.70,11.50,14.10,99.90,895233,33,20024,-50
2020-09-11 01:48:49,15.52,13.93,14.10,99.90,895178,33,20115,-50
2020-09-11 01:49:20,16.67,14.87,14.10,99.90,895147,33,20055,-54
2020-09-11 01:49:50,15.52,13.93,14.10,99.90,898284,33,20387,-51
2020-09-11 01:50:21,14.48,12.95,14.10,99.90,898396,33,20074,-52
2020-09-11 01:50:52,14.15,12.75,14.10,99.90,898192,33,20028,-53
2020-09-11 01:51:22,15.82,12.90,14.10,99.90,898344,33,20146,-52
2020-09-11 01:51:53,14.40,12.52,14.10,99.90,898300,33,20089,-51
2020-09-11 01:52:24,14.60,13.20,14.10,99.90,898336,33,20107,-53
2020-09-11 01:52:54,14.43,12.93,14.10,99.90,898130,33,20428,-54
2020-09-11 01:53:25,14.60,12.82,14.10,99.90,898240,33,20103,-51
2020-09-11 01:53:56,14.77,13.18,14.10,99.90,898327,33,20396,-51
2020-09-11 01:54:26,15.30,13.70,14.10,99.90,898261,33,20050,-51
2020-09-11 01:54:57,17.60,15.68,14.10,99.90,898173,33,20102,-49
2020-09-11 01:55:28,16.52,14.40,14.00,99.90,901204,32,20192,-54
2020-09-11 01:55:58,14.52,12.88,14.10,99.90,914390,32,20056,-53
2020-09-11 01:56:29,14.55,12.95,14.10,99.90,914226,32,20097,-53
2020-09-11 01:57:00,14.87,13.13,14.10,99.90,914308,32,20030,-50
2020-09-11 01:57:31,13.02,11.80,14.10,99.90,914221,32,20420,-53
2020-09-11 01:58:02,14.68,13.07,14.00,99.90,914246,32,20021,-53
2020-09-11 01:58:35,13.88,12.43,14.00,99.90,914330,32,20057,-52
2020-09-11 01:59:06,13.90,12.50,14.00,99.90,914076,32,20372,-52
2020-09-11 01:59:39,14.77,12.65,14.00,99.90,914303,32,20106,-52
2020-09-11 02:00:10,14.63,12.98,14.00,99.90,914330,32,20034,-49
2020-09-11 02:00:41,13.80,12.23,14.00,99.90,914171,32,20025,-51
2020-09-11 02:01:12,12.23,11.00,14.00,99.90,914094,32,20022,-52
2020-09-11 02:01:44,13.62,12.23,14.00,99.90,913868,32,20075,-53
2020-09-11 02:02:15,15.55,13.23,14.00,99.90,914227,32,20073,-52
2020-09-11 02:02:51,14.48,12.30,14.00,99.90,914236,32,20093,-49
2020-09-11 02:04:01,14.60,13.20,14.00,99.90,914275,32,20374,-50
2020-09-11 02:05:01,13.73,12.37,14.00,99.90,901295,32,20073,-50
2020-09-11 02:05:40,14.80,13.13,14.00,99.90,901234,32,20039,-50
2020-09-11 02:06:23,14.02,12.63,14.00,99.90,901393,32,20055,-50
2020-09-11 02:06:54,15.80,13.35,14.00,99.90,901443,32,20066,-50
2020-09-11 02:07:29,14.98,13.43,14.00,99.90,901228,32,20093,-50
2020-09-11 02:08:01,14.75,13.27,14.00,99.90,901368,32,20415,-51
2020-09-11 02:08:32,14.70,12.77,14.00,99.90,901363,32,20461,-52
2020-09-11 02:09:04,15.05,12.52,14.00,99.90,900709,33,20054,-53
2020-09-11 02:09:35,14.75,12.93,14.00,99.90,901328,32,20044,-51
2020-09-11 02:10:06,13.45,12.05,14.00,99.90,901238,32,20023,-49
2020-09-11 02:10:37,14.05,12.65,14.00,99.90,901373,32,20042,-52
2020-09-11 02:11:08,13.62,12.25,14.00,99.90,901341,32,20078,-50
2020-09-11 02:11:39,13.25,11.88,14.00,99.90,900996,32,20054,-50
2020-09-11 02:12:10,14.43,12.18,14.00,99.90,901345,32,20078,-49
2020-09-11 02:12:41,14.40,12.90,14.00,99.90,901269,32,20387,-50
2020-09-11 02:13:12,12.80,11.48,14.00,99.90,901286,32,20032,-51
2020-09-11 02:13:43,13.18,11.88,14.00,99.90,901229,32,20397,-51
2020-09-11 02:14:14,13.48,12.05,14.00,99.90,901259,32,20020,-49
2020-09-11 02:14:45,13.77,12.37,14.00,99.90,895058,33,20031,-50
2020-09-11 02:15:15,13.88,12.40,14.00,99.90,895117,33,20530,-49
2020-09-11 02:15:46,15.25,13.65,14.00,99.90,895022,33,20103,-51
2020-09-11 02:16:17,17.77,15.40,14.00,99.90,895256,33,20412,-50
2020-09-11 02:16:47,16.42,13.73,14.00,99.90,898280,33,20173,-50
2020-09-11 02:17:18,16.77,15.18,14.00,99.90,898315,32,20274,-49
2020-09-11 02:17:49,17.10,14.87,14.00,99.90,901132,32,20023,-51
2020-09-11 02:18:19,16.80,14.77,14.00,99.90,901357,32,20047,-50
2020-09-11 02:18:50,16.00,14.43,13.90,99.90,901276,32,20391,-54
2020-09-11 02:19:21,17.87,16.00,14.00,99.90,900757,33,20065,-54
2020-09-11 02:19:52,17.30,15.40,14.00,99.90,901232,32,20062,-51
2020-09-11 02:20:22,18.95,17.12,13.90,99.90,901327,32,20027,-51
2020-09-11 02:20:53,18.20,16.30,13.90,99.90,901294,32,20423,-54
2020-09-11 02:21:24,16.77,15.18,13.90,99.90,901340,32,20077,-52
2020-09-11 02:21:55,18.90,16.55,13.90,99.90,901257,32,20316,-54
2020-09-11 02:22:26,20.48,16.95,13.90,99.90,901294,32,20047,-52
2020-09-11 02:22:56,17.35,15.55,13.90,99.90,901237,32,20054,-54
2020-09-11 02:23:27,20.73,17.12,13.90,99.90,901149,32,20350,-50
2020-09-11 02:23:58,17.67,15.88,13.90,99.90,901217,32,20032,-52
2020-09-11 02:24:28,18.48,15.63,13.90,99.90,901194,32,20458,-50
2020-09-11 02:24:59,18.58,15.82,13.90,99.90,898131,33,20120,-50
2020-09-11 02:25:30,17.00,15.30,13.90,99.90,898258,33,20526,-49
2020-09-11 02:26:01,16.90,15.20,13.90,99.90,898126,33,20085,-51
2020-09-11 02:26:31,17.60,15.73,13.90,99.90,897901,33,20498,-50
2020-09-11 02:27:02,16.37,14.82,13.90,99.90,901246,32,20051,-50
2020-09-11 02:27:33,18.05,15.40,13.90,99.90,901135,32,20059,-50
2020-09-11 02:28:03,17.20,15.40,13.90,99.90,900881,33,20430,-49
2020-09-11 02:28:34,17.30,15.60,13.90,99.90,901218,32,20028,-53
2020-09-11 02:29:05,17.67,14.25,13.90,99.90,901031,32,20073,-54
2020-09-11 02:29:35,15.23,13.73,13.80,99.90,901268,32,20207,-51
2020-09-11 02:30:06,18.95,14.98,13.90,99.90,901286,32,20023,-52
2020-09-11 02:30:37,17.73,16.05,13.90,99.90,898127,33,20028,-52
2020-09-11 02:31:07,18.02,15.93,13.90,99.90,898295,33,20450,-52
2020-09-11 02:31:38,16.85,15.15,13.90,99.90,898176,33,20064,-50
2020-09-11 02:32:09,20.27,15.23,13.90,99.90,898334,32,20468,-52
2020-09-11 02:32:40,16.55,14.77,13.90,99.90,901125,32,20098,-53
2020-09-11 02:33:10,15.63,14.02,13.90,99.90,901321,32,20106,-51
2020-09-11 02:33:41,15.68,14.07,13.90,99.90,900841,33,20382,-51
2020-09-11 02:34:12,17.35,15.55,13.90,99.90,901296,32,20039,-51
2020-09-11 02:34:43,19.20,16.27,13.90,99.90,901123,32,20450,-50
2020-09-11 02:35:13,19.42,16.83,13.90,99.90,901245,32,20087,-51
2020-09-11 02:35:44,17.40,15.55,13.90,99.90,901254,32,20453,-51
2020-09-11 02:36:15,17.27,15.43,13.90,99.90,901322,32,20044,-52
2020-09-11 02:36:45,16.65,14.90,13.90,99.90,901256,32,20328,-52
2020-09-11 02:37:16,16.62,15.00,13.90,99.90,901352,32,20066,-48
2020-09-11 02:37:47,15.20,13.82,13.90,99.90,901208,32,20107,-51
2020-09-11 02:38:17,17.25,15.00,13.80,99.90,901306,32,20032,-51
2020-09-11 02:38:48,17.10,15.30,13.90,99.90,901084,32,20045,-50
2020-09-11 02:39:19,17.70,15.90,13.90,99.90,901135,32,20392,-51
2020-09-11 02:39:49,16.90,14.95,13.90,99.90,897986,33,20111,-50
2020-09-11 02:40:20,16.27,14.63,13.80,99.90,898123,33,20028,-50
2020-09-11 02:40:51,16.30,14.52,13.80,99.90,898100,33,20028,-51
2020-09-11 02:41:21,16.48,14.65,13.80,99.90,913805,32,20048,-51
2020-09-11 02:41:52,19.08,15.25,13.80,99.90,914140,32,20079,-50
2020-09-11 02:42:23,17.33,15.45,13.80,99.90,914107,32,20094,-51
2020-09-11 02:42:53,16.50,14.95,13.80,99.90,913985,32,20037,-50
2020-09-11 02:43:24,16.42,14.73,13.80,99.90,914099,32,20321,-49
2020-09-11 02:43:55,16.58,14.87,13.80,99.90,914012,32,20076,-49
2020-09-11 02:44:25,18.30,14.93,13.80,99.90,914071,32,20379,-51
2020-09-11 02:44:56,15.32,13.65,13.80,99.90,914070,32,20026,-50
2020-09-11 02:45:27,18.35,15.63,13.80,99.90,914105,32,20030,-49
2020-09-11 02:45:57,17.55,15.60,13.80,99.90,914144,32,20406,-50
2020-09-11 02:46:28,16.35,14.65,13.90,99.90,914110,32,20393,-52
2020-09-11 02:46:59,15.93,14.32,13.80,99.90,914094,32,20046,-49
2020-09-11 02:47:29,16.65,14.95,13.80,99.90,914106,32,20021,-51
2020-09-11 02:48:00,16.33,14.43,13.80,99.90,914163,32,20415,-53
2020-09-11 02:48:31,15.75,14.15,13.80,99.90,914181,32,20015,-49
2020-09-11 02:49:02,16.23,14.57,13.80,99.90,913755,32,20026,-50
2020-09-11 02:49:32,18.95,17.05,13.80,99.90,914140,32,20452,-53
2020-09-11 02:50:03,18.02,16.12,13.80,99.90,914047,32,20067,-52
2020-09-11 02:50:34,18.70,15.88,13.80,99.90,914077,32,20014,-49
2020-09-11 02:51:04,18.80,16.48,13.80,99.90,913975,32,20030,-52
2020-09-11 02:51:35,18.70,16.85,13.80,99.90,913813,32,20026,-52
2020-09-11 02:52:06,18.90,16.17,13.80,99.90,914087,32,20117,-50
2020-09-11 02:52:36,17.52,15.75,13.80,99.90,913462,32,20426,-49
2020-09-11 02:53:07,20.83,17.15,13.80,99.90,913790,32,20056,-54
2020-09-11 02:53:38,20.00,17.90,13.90,99.90,913772,32,20025,-50
2020-09-11 02:54:08,19.05,17.05,13.80,99.90,913816,32,20121,-52
2020-09-11 02:54:39,19.17,16.70,13.90,99.90,914052,32,20361,-50
2020-09-11 02:55:10,19.12,16.58,13.90,99.90,914016,32,20056,-50
2020-09-11 02:55:40,20.65,18.48,13.90,99.90,913993,32,20026,-50
2020-09-11 02:56:11,20.55,17.40,13.90,99.90,914235,32,20015,-48
2020-09-11 02:56:42,20.58,17.85,13.90,99.90,914085,32,20049,-52
2020-09-11 02:57:12,18.98,17.08,13.80,99.90,913621,32,20057,-49
2020-09-11 02:57:43,19.77,17.77,13.80,99.90,913809,32,20129,-52
2020-09-11 02:58:14,19.83,17.83,13.80,99.90,913923,32,20072,-54
2020-09-11 02:58:44,19.60,17.50,13.80,99.90,913895,32,20064,-53
2020-09-11 02:59:15,18.42,16.45,13.80,99.90,913896,32,20089,-52
2020-09-11 02:59:46,18.65,16.75,13.80,99.90,914020,32,20053,-51
2020-09-11 03:00:16,18.90,16.45,13.80,99.90,914178,32,20375,-55
2020-09-11 03:00:47,18.60,16.50,13.80,99.90,913970,32,20050,-49
2020-09-11 03:01:18,17.98,16.25,13.80,99.90,914191,32,20322,-49
2020-09-11 03:01:48,20.37,18.17,13.80,99.90,914207,32,20044,-50
2020-09-11 03:02:19,18.33,16.45,13.80,99.90,914048,32,20098,-49
2020-09-11 03:02:50,19.92,17.55,13.80,99.90,914094,32,20052,-51
2020-09-11 03:03:20,20.40,17.15,13.80,99.90,914134,32,20081,-51
2020-09-11 03:03:51,23.02,18.62,13.80,99.90,914045,32,20403,-50
2020-09-11 03:04:22,17.55,15.75,13.80,99.90,914106,32,20046,-48
2020-09-11 03:04:52,17.50,15.70,13.80,99.90,914093,32,20106,-49
2020-09-11 03:05:23,17.60,15.90,13.80,99.90,914081,32,20283,-49
2020-09-11 03:05:54,16.77,14.98,13.80,99.90,914053,32,20045,-51
2020-09-11 03:06:24,17.27,15.55,13.80,99.90,914084,32,20071,-51
2020-09-11 03:06:55,17.67,15.85,13.80,99.90,913962,32,20027,-54
2020-09-11 03:07:26,18.10,15.15,13.80,99.90,914177,32,20164,-49
2020-09-11 03:07:56,17.67,15.32,13.70,99.90,914080,32,20140,-52
2020-09-11 03:08:27,15.93,14.32,13.70,99.90,914067,32,20044,-51
2020-09-11 03:08:58,16.92,14.32,13.70,99.90,913511,32,20097,-50
2020-09-11 03:09:28,16.40,14.80,13.70,99.90,914071,32,20026,-51
2020-09-11 03:09:59,15.70,14.10,13.70,99.90,913694,32,20030,-53
2020-09-11 03:10:30,18.65,16.58,13.70,99.90,914091,32,20118,-52
2020-09-11 03:11:00,18.52,15.65,13.70,99.90,914139,32,20035,-50
2020-09-11 03:11:31,16.60,14.80,13.70,99.90,914035,32,20166,-51
2020-09-11 03:12:02,17.33,15.60,13.70,99.90,914019,32,20052,-50
2020-09-11 03:12:32,16.50,14.80,13.70,99.90,913985,32,20065,-48
2020-09-11 03:13:03,16.48,14.85,13.70,99.90,913833,32,20149,-49
2020-09-11 03:13:34,16.48,14.85,13.70,99.90,914046,32,20089,-52
2020-09-11 03:14:04,14.93,13.50,13.70,99.90,913901,32,20064,-48
2020-09-11 03:14:35,16.37,14.65,13.70,99.90,913999,32,20031,-49
2020-09-11 03:15:06,16.85,15.13,13.70,99.90,913964,32,20027,-52
2020-09-11 03:15:36,15.20,13.80,13.70,99.90,913997,32,20393,-52
2020-09-11 03:16:15,16.98,15.18,13.70,99.90,913914,32,20026,-53
2020-09-11 03:16:45,15.82,14.20,13.70,99.90,913942,32,20094,-49
2020-09-11 03:17:21,15.82,14.02,13.70,99.90,913895,32,20039,-50
2020-09-11 03:17:52,18.42,14.87,13.70,99.90,914048,32,20018,-54
2020-09-11 03:18:23,16.67,14.98,13.60,99.90,914043,32,20060,-55
2020-09-11 03:18:53,17.08,15.25,13.70,99.90,913352,32,20579,-54
2020-09-11 03:19:24,16.95,14.98,13.70,99.90,913777,32,20436,-51
2020-09-11 03:19:55,15.70,14.15,13.70,99.90,913792,32,20034,-53
2020-09-11 03:20:25,17.70,14.55,13.60,99.90,913652,32,20022,-52
2020-09-11 03:20:57,16.23,14.52,13.60,99.90,914013,32,20026,-51
2020-09-11 03:21:27,16.05,14.35,13.60,99.90,914049,32,20031,-52
2020-09-11 03:21:58,15.63,14.13,13.60,99.90,914071,32,20402,-53
2020-09-11 03:22:29,16.15,14.25,13.60,99.90,913777,32,20053,-53
2020-09-11 03:22:59,16.75,14.40,13.60,99.90,913780,32,20075,-53
2020-09-11 03:23:30,15.05,13.55,13.60,99.90,914074,32,20443,-54
2020-09-11 03:24:01,17.95,15.32,13.50,99.90,914100,32,20098,-50
2020-09-11 03:24:32,15.68,14.02,13.50,99.90,913980,32,20105,-50
2020-09-11 03:25:03,16.40,14.35,13.60,99.90,914050,32,20064,-49
2020-09-11 03:25:34,17.00,15.38,13.50,99.90,913962,32,20078,-50
2020-09-11 03:26:04,15.52,13.93,13.50,99.90,914047,32,20354,-51
2020-09-11 03:26:35,16.33,14.60,13.50,99.90,914085,32,20093,-54
2020-09-11 03:27:06,16.95,14.30,13.50,99.90,913985,32,20053,-51
2020-09-11 03:27:37,18.98,17.08,13.50,99.90,914027,32,20027,-50
2020-09-11 03:28:07,17.48,15.75,13.50,99.90,914007,32,20065,-54
2020-09-11 03:28:38,16.58,14.98,13.50,99.90,914006,32,20053,-54
2020-09-11 03:29:09,16.40,14.80,13.50,99.90,913835,32,20064,-52
2020-09-11 03:29:39,22.42,17.67,13.50,99.90,914057,32,20144,-51
2020-09-11 03:30:10,17.27,15.55,13.50,99.90,913960,32,20145,-52
2020-09-11 03:30:41,18.75,16.48,13.50,99.90,914043,32,20026,-50
2020-09-11 03:31:11,15.95,14.23,13.60,99.90,913989,32,20031,-53
2020-09-11 03:31:42,16.73,15.02,13.50,99.90,913997,32,20027,-51
2020-09-11 03:32:12,18.12,14.87,13.50,99.90,913918,32,20060,-54
2020-09-11 03:32:43,16.65,14.98,13.50,99.90,913941,32,20385,-48
2020-09-11 03:33:14,17.40,14.75,13.50,99.90,914044,32,20031,-50
2020-09-11 03:33:45,15.10,13.57,13.60,99.90,913999,32,20034,-54
2020-09-11 03:34:15,16.10,14.00,13.50,99.90,914059,32,20125,-52
2020-09-11 03:34:46,17.02,15.32,13.50,99.90,914007,32,20022,-54
2020-09-11 03:35:17,16.35,14.75,13.50,99.90,913961,32,20056,-55
2020-09-11 03:35:48,23.40,15.70,13.50,99.90,914139,32,20023,-54
2020-09-11 03:36:19,20.62,16.87,13.50,99.90,914019,32,20371,-54
2020-09-11 03:36:49,22.02,17.37,13.60,99.90,913953,32,20097,-54
2020-09-11 03:37:27,18.15,16.23,13.60,99.90,913987,32,20061,-51
2020-09-11 03:37:58,18.98,16.92,13.60,99.90,913558,32,20453,-54
2020-09-11 03:38:28,20.67,17.92,13.70,99.90,913834,32,20030,-49
2020-09-11 03:38:59,19.90,17.83,13.70,99.90,913457,32,20457,-49
2020-09-11 03:39:30,19.95,17.50,13.70,99.90,913746,32,20038,-50
2020-09-11 03:40:00,19.25,17.10,13.70,99.90,913910,32,20062,-50
2020-09-11 03:40:33,20.42,18.10,13.60,99.90,913589,32,20042,-54
2020-09-11 03:41:03,20.55,17.95,13.60,99.90,913800,32,20045,-49
2020-09-11 03:41:35,21.27,18.83,13.70,99.90,913729,32,20127,-52
2020-09-11 03:42:05,19.92,17.73,13.70,99.90,913759,32,20377,-56
2020-09-11 03:42:36,19.98,17.98,13.70,99.90,913862,32,20030,-57
2020-09-11 03:43:07,19.15,17.23,13.70,99.90,913940,32,20062,-53
2020-09-11 03:43:39,19.92,17.85,13.70,99.90,914029,32,20324,-56
2020-09-11 03:44:13,19.33,16.23,13.70,99.90,914020,32,20418,-58
2020-09-11 03:44:46,18.87,16.98,13.70,99.90,914064,32,20397,-54
2020-09-11 03:45:18,21.42,19.02,13.70,99.90,913963,32,20038,-52
2020-09-11 03:45:52,19.98,17.87,13.70,99.90,914053,32,20054,-52
2020-09-11 03:46:24,21.33,18.65,13.70,99.90,914103,32,20070,-54
2020-09-11 03:46:57,18.45,16.27,13.70,99.90,914037,32,20091,-55
2020-09-11 03:47:28,21.12,16.73,13.70,99.90,913975,32,20109,-54
2020-09-11 03:48:02,18.42,16.52,13.70,99.90,913613,32,20467,-53
2020-09-11 03:48:35,19.73,17.62,13.70,99.90,913830,32,20038,-54
2020-09-11 03:49:09,22.42,17.50,13.70,99.90,913459,32,20050,-54
2020-09-11 03:49:41,20.75,17.37,13.70,99.90,913830,32,20454,-56
2020-09-11 03:50:14,22.98,17.75,13.70,99.90,914052,32,20034,-54
2020-09-11 03:50:50,22.45,19.83,13.70,99.90,914046,32,20053,-53
2020-09-11 03:51:35,24.30,20.20,13.70,99.90,914118,32,20086,-51
2020-09-11 03:52:10,19.83,17.75,13.70,99.90,914020,32,20026,-51
2020-09-11 03:52:44,20.95,18.27,13.70,99.90,913907,32,20106,-56
2020-09-11 03:53:14,19.95,17.95,13.70,99.90,914068,32,20080,-53
2020-09-11 03:53:45,19.15,17.15,13.70,99.90,913566,32,20083,-53
2020-09-11 03:54:16,19.85,17.80,13.70,99.90,914110,32,20103,-57
2020-09-11 03:54:48,19.70,17.60,13.70,99.90,914039,32,20073,-54
2020-09-11 03:55:20,19.10,17.00,13.70,99.90,913796,32,20035,-58
2020-09-11 03:55:51,20.10,17.60,13.60,99.90,913896,32,20380,-56
2020-09-11 03:56:22,20.00,16.73,13.60,99.90,914013,32,20077,-59
2020-09-11 03:56:54,21.62,19.33,13.60,99.90,913986,32,20042,-53
2020-09-11 03:57:25,21.92,18.10,13.60,99.90,914082,32,20057,-55
2020-09-11 03:57:56,20.75,17.48,13.60,99.90,913825,32,20409,-61
2020-09-11 03:58:28,19.20,17.30,13.60,99.90,914102,32,20026,-54
2020-09-11 03:59:03,21.85,17.50,13.60,99.90,913850,32,20034,-60
2020-09-11 03:59:44,19.92,16.75,13.60,99.90,913939,32,20118,-54
2020-09-11 04:00:15,13.60,13.60,13.60,99.90,914293,32,20318,-62
2020-09-11 04:00:46,13.60,13.60,13.60,99.90,914220,32,20317,-62
2020-09-11 04:01:17,13.60,13.60,13.60,99.90,914377,32,19933,-58
2020-09-11 04:01:47,19.48,15.50,13.60,99.90,914128,32,19952,-62
2020-09-11 04:02:18,17.15,15.32,13.60,99.90,914009,32,20056,-60
2020-09-11 04:02:49,16.45,14.70,13.50,99.90,913894,32,20516,-59
2020-09-11 04:03:20,17.52,15.45,13.50,99.90,914057,32,20071,-58
2020-09-11 04:03:51,18.62,16.15,13.50,99.90,914091,32,20089,-59
2020-09-11 04:04:22,19.45,16.37,13.50,99.90,914035,32,20026,-59
2020-09-11 04:04:52,18.10,16.23,13.50,99.90,914218,32,20474,-58
2020-09-11 04:05:23,17.80,15.90,13.50,99.90,914336,32,20041,-57
2020-09-11 04:05:54,16.58,14.90,13.50,99.90,913800,32,20026,-57
2020-09-11 04:06:24,16.73,14.93,13.50,99.90,914136,32,20057,-51
2020-09-11 04:06:55,18.00,15.88,13.50,99.90,914195,32,20030,-52
2020-09-11 04:07:26,17.00,14.52,13.50,99.90,914215,32,20069,-56
2020-09-11 04:07:56,17.50,15.15,13.50,99.90,913938,32,20057,-58
2020-09-11 04:08:27,18.52,15.57,13.50,99.90,913529,32,20045,-57
2020-09-11 04:08:58,21.25,15.18,13.50,99.90,913571,32,20372,-55
2020-09-11 04:09:28,19.35,15.45,13.50,99.90,913848,32,20010,-50
2020-09-11 04:09:59,17.00,15.27,13.50,99.90,914003,32,20414,-54
2020-09-11 04:10:30,18.48,16.58,13.50,99.90,914342,32,20069,-55
2020-09-11 04:11:11,18.00,16.15,13.50,99.90,914240,32,20097,-57
2020-09-11 04:11:41,13.50,13.50,13.50,99.90,914344,32,20101,-55
2020-09-11 04:12:12,13.50,13.50,13.50,99.90,914377,32,20301,-51
2020-09-11 04:12:43,21.17,16.77,13.50,99.90,914042,32,19956,-60
2020-09-11 04:13:19,20.40,17.67,13.50,99.90,914256,32,20149,-62
2020-09-11 04:14:03,18.55,16.65,13.50,99.90,914249,32,20061,-52
2020-09-11 04:14:49,18.33,16.52,13.50,99.90,914000,32,20038,-50
2020-09-11 04:15:20,20.35,17.90,13.50,99.90,914210,32,20026,-53
2020-09-11 04:15:51,18.15,16.23,13.50,99.90,913994,32,20054,-50
2020-09-11 04:16:22,18.08,15.82,13.50,99.90,913899,32,20022,-53
2020-09-11 04:17:04,18.10,16.15,13.50,99.90,913674,32,20030,-52
2020-09-11 04:17:34,20.30,18.10,13.50,99.90,913932,32,20030,-51
2020-09-11 04:18:05,21.75,18.90,13.50,99.90,913991,32,20029,-54
2020-09-11 04:18:47,19.27,17.12,13.50,99.90,914201,32,20035,-49
2020-09-11 04:19:18,19.77,17.83,13.50,99.90,912660,32,20080,-49
2020-09-11 04:19:48,21.50,19.00,13.40,99.90,912131,32,20060,-50
2020-09-11 04:20:19,21.27,18.87,13.40,99.90,911540,32,20069,-49
2020-09-11 04:20:50,22.27,19.10,13.40,99.90,913678,32,20034,-49
2020-09-11 04:21:35,27.15,19.20,13.40,99.90,912158,32,20156,-50
2020-09-11 04:22:16,21.77,18.02,13.40,99.90,910516,32,20042,-49
2020-09-11 04:22:51,27.95,17.92,13.30,99.90,910620,32,20165,-50
2020-09-11 04:23:22,25.73,17.48,13.40,99.90,910587,32,20039,-52
2020-09-11 04:23:53,18.85,16.15,13.40,99.90,910435,32,20398,-54
2020-09-11 04:24:24,17.60,14.93,13.40,99.90,910794,32,20039,-49
2020-09-11 04:25:02,20.65,16.17,13.40,99.90,910797,32,20464,-54
2020-09-11 04:25:45,18.83,15.48,13.40,99.90,911424,32,20065,-51
2020-09-11 04:26:16,19.73,17.37,13.40,99.90,911435,32,20022,-52
2020-09-11 04:26:48,18.35,16.17,13.40,99.90,911135,32,20163,-49
2020-09-11 04:27:26,19.55,16.92,13.40,99.90,911093,32,20051,-50
2020-09-11 04:28:04,20.15,17.12,13.40,99.90,911275,32,20035,-49
2020-09-11 04:28:34,18.00,16.05,13.50,99.90,911359,32,20086,-53
2020-09-11 04:29:05,18.42,16.17,13.40,99.90,911204,32,20030,-49
2020-09-11 04:29:36,21.35,15.05,13.40,99.90,911315,32,20035,-51
2020-09-11 04:30:07,20.75,15.60,13.40,99.90,911518,32,20076,-50
2020-09-11 04:30:37,19.30,15.93,13.40,99.90,911245,32,20034,-54
2020-09-11 04:31:11,20.35,16.55,13.40,99.90,911694,32,20086,-50
2020-09-11 04:31:42,18.92,16.90,13.40,99.90,911428,32,20099,-48
2020-09-11 04:32:13,16.27,14.57,13.50,99.90,911493,32,20030,-52
2020-09-11 04:32:45,21.15,15.75,13.50,99.90,911344,32,20030,-50
2020-09-11 04:33:29,25.60,22.52,13.40,99.90,911392,32,20072,-50
2020-09-11 04:34:14,22.08,18.10,13.40,99.90,911322,32,20459,-48
2020-09-11 04:35:01,25.02,19.20,13.40,99.90,911539,32,20042,-49
2020-09-11 04:35:31,19.80,16.60,13.40,99.90,911112,32,20038,-51
2020-09-11 04:36:08,21.62,17.27,13.40,99.90,911396,32,20030,-51
2020-09-11 04:36:39,17.75,15.82,13.40,99.90,911511,32,20043,-55
2020-09-11 04:37:11,17.05,14.93,13.40,99.90,911253,32,20030,-49
2020-09-11 04:37:42,17.20,14.68,13.40,99.90,911346,32,20418,-54
2020-09-11 04:38:23,18.77,14.65,13.40,99.90,911302,32,20030,-53
2020-09-11 04:38:54,18.12,15.80,13.40,99.90,910870,32,20031,-51
2020-09-11 04:39:25,25.73,22.08,13.40,99.90,911269,32,20378,-53
2020-09-11 04:39:58,40.03,33.80,13.40,99.90,911385,32,20027,-53
2020-09-11 04:40:33,27.15,22.20,13.40,99.90,911421,32,20042,-51
2020-09-11 04:41:17,22.80,18.92,13.40,99.90,911603,32,20343,-53
2020-09-11 04:42:02,22.17,19.00,13.40,99.90,911249,32,20035,-53
2020-09-11 04:42:53,20.25,18.20,13.30,99.90,911290,32,20031,-53
2020-09-11 04:43:31,13.30,13.30,13.30,99.90,911674,32,20098,-53
2020-09-11 04:44:12,22.98,19.95,13.30,99.90,911439,32,20286,-52
2020-09-11 04:44:45,18.92,16.92,13.30,99.90,911427,32,20087,-54
2020-09-11 04:45:16,16.80,15.13,13.30,99.90,911382,32,20046,-49
2020-09-11 04:45:52,19.15,15.43,13.30,99.90,911249,32,20027,-50
2020-09-11 04:46:32,21.12,17.08,13.30,99.90,911323,32,20072,-52
2020-09-11 04:47:03,20.60,15.68,13.30,99.90,911357,32,20023,-52
2020-09-11 04:47:36,16.33,14.35,13.30,99.90,911391,32,20035,-53
2020-09-11 04:48:11,14.60,13.10,13.30,99.90,911278,32,20058,-52
2020-09-11 04:48:42,18.00,14.23,13.30,99.90,911418,32,20106,-53
2020-09-11 04:49:14,16.37,14.15,13.30,99.90,911200,32,20054,-53
2020-09-11 04:49:46,17.50,14.73,13.20,99.90,911198,32,20150,-53
2020-09-11 04:50:25,17.00,14.25,13.20,99.90,911367,32,20069,-54
2020-09-11 04:50:56,16.25,14.02,13.20,99.90,911412,32,20053,-51
2020-09-11 04:51:31,15.65,14.13,13.20,99.90,911392,32,20030,-54
2020-09-11 04:52:02,17.80,14.32,13.20,99.90,911344,32,20035,-54
2020-09-11 04:52:36,17.83,15.93,13.20,99.90,911194,32,20091,-54
2020-09-11 04:53:11,18.87,16.40,13.20,99.90,911248,32,20432,-49
2020-09-11 04:53:48,19.95,15.82,13.20,99.90,911394,32,20031,-49
2020-09-11 04:54:20,15.57,13.95,13.20,99.90,911255,32,20030,-52
2020-09-11 04:54:56,16.35,14.32,13.20,99.90,911362,32,20064,-50
2020-09-11 04:55:26,15.48,13.68,13.20,99.90,911128,32,20042,-52
2020-09-11 04:55:59,17.00,14.27,13.20,99.90,911279,32,20044,-52
2020-09-11 04:56:31,15.23,13.62,13.20,99.90,911219,32,20731,-54
2020-09-11 04:57:12,14.48,12.98,13.10,99.90,911375,32,20473,-55
2020-09-11 04:57:45,14.77,13.30,13.20,99.90,911302,32,20026,-54
2020-09-11 04:58:19,15.23,13.73,13.20,99.90,911173,32,20051,-55
2020-09-11 04:58:49,13.93,12.52,13.20,99.90,911322,32,20030,-51
2020-09-11 04:59:37,16.05,13.43,13.20,99.90,911097,32,20098,-55
2020-09-11 05:00:08,16.67,14.60,13.20,99.90,911388,32,20068,-53
2020-09-11 05:00:41,15.07,13.52,13.20,99.90,911297,32,20043,-52
2020-09-11 05:01:21,14.43,12.90,13.20,99.90,911243,32,20389,-53
2020-09-11 05:01:52,18.35,13.80,13.20,99.90,911338,32,20373,-54
2020-09-11 05:02:23,14.75,13.15,13.20,99.90,911298,32,20064,-55
2020-09-11 05:03:09,16.45,14.85,13.20,99.90,911228,32,20057,-51
2020-09-11 05:03:53,16.30,14.60,13.20,99.90,911416,32,20293,-49
2020-09-11 05:04:24,16.60,14.85,13.20,99.90,910897,32,20035,-53
2020-09-11 05:05:05,16.45,14.50,13.20,99.90,911023,32,20035,-53
2020-09-11 05:05:37,15.82,13.65,13.20,99.90,910978,32,20043,-52
2020-09-11 05:06:12,16.80,14.23,13.20,99.90,911192,32,20371,-50
2020-09-11 05:06:49,16.10,13.35,13.20,99.90,910884,32,20355,-53
2020-09-11 05:07:26,15.30,13.77,13.20,99.90,910999,32,20057,-53
2020-09-11 05:07:57,15.45,13.90,13.20,99.90,910765,32,20030,-50
2020-09-11 05:08:56,14.85,13.35,13.20,99.90,911004,32,20030,-52
2020-09-11 05:09:38,15.52,14.02,13.20,99.90,905229,32,20036,-54
2020-09-11 05:10:11,17.37,14.85,13.20,99.90,910706,32,20035,-51
2020-09-11 05:10:46,17.80,13.82,13.30,99.90,910752,32,20056,-51
2020-09-11 05:11:20,16.15,14.40,13.30,99.90,910960,32,20053,-51
2020-09-11 05:11:55,16.05,14.35,13.30,99.90,911025,32,20031,-50
2020-09-11 05:12:38,17.35,13.68,13.30,99.90,911213,32,20038,-55
2020-09-11 05:13:17,15.35,13.85,13.30,99.90,911288,32,20061,-51
2020-09-11 05:13:57,16.60,14.77,13.40,99.90,911125,32,20030,-51
2020-09-11 05:14:46,17.95,14.65,13.40,99.90,911296,32,20080,-54
2020-09-11 05:15:23,21.02,14.75,13.40,99.90,911202,32,20394,-55
2020-09-11 05:16:01,15.50,13.95,13.50,99.90,911205,32,20022,-54
2020-09-11 05:16:32,19.75,16.17,13.50,99.90,910810,32,20022,-54
2020-09-11 05:17:07,20.48,16.48,13.50,99.90,911185,32,20429,-50
2020-09-11 05:17:40,16.87,15.30,13.50,99.90,911322,32,20121,-54
2020-09-11 05:18:15,17.62,15.45,13.60,99.90,911167,32,20102,-53
2020-09-11 05:18:45,18.20,14.95,13.60,99.90,910790,32,20295,-48
2020-09-11 05:19:17,16.85,14.82,13.60,99.90,910534,32,20031,-52
2020-09-11 05:19:52,16.60,14.60,13.60,99.90,911034,32,20072,-53
2020-09-11 05:20:23,15.80,14.10,13.60,99.90,911436,32,20094,-49
2020-09-11 05:21:01,18.42,15.05,13.60,99.90,908559,32,20098,-49
2020-09-11 05:21:40,18.40,15.50,13.70,99.90,910600,32,20093,-51
2020-09-11 05:22:46,17.92,14.85,13.60,99.90,910927,32,20246,-51
2020-09-11 05:23:23,17.45,14.85,13.60,99.90,911227,32,20248,-51
2020-09-11 05:24:03,16.33,14.55,13.70,99.90,910973,32,20089,-53
2020-09-11 05:24:34,16.50,14.25,13.70,99.90,911324,32,20049,-50
2020-09-11 05:25:05,15.98,13.82,13.70,99.90,911145,32,20039,-51
2020-09-11 05:25:36,16.27,13.98,13.70,99.90,911077,32,20405,-53
2020-09-11 05:26:06,20.33,15.02,13.70,99.90,911250,32,20084,-54
2020-09-11 05:26:57,19.05,15.60,13.70,99.90,911265,32,20026,-51
2020-09-11 05:27:41,18.58,15.27,13.70,99.90,911229,32,20098,-52
2020-09-11 05:28:44,20.33,15.32,13.70,99.90,910826,32,20034,-52
2020-09-11 05:29:18,21.95,15.48,13.70,99.90,907321,32,20061,-52
2020-09-11 05:30:11,17.08,15.25,13.70,99.90,907637,32,20118,-52
2020-09-11 05:30:42,15.77,14.07,13.70,99.90,907614,32,20030,-51
2020-09-11 05:31:16,15.80,14.10,13.70,99.90,907580,32,20034,-51
2020-09-11 05:32:02,19.05,15.13,13.80,99.90,907589,32,20430,-50
2020-09-11 05:32:32,21.95,14.65,13.80,99.90,907501,32,20027,-51
2020-09-11 05:33:03,21.33,14.55,13.80,99.90,907539,32,20385,-53
2020-09-11 05:33:37,18.17,14.68,13.80,99.90,904399,32,20061,-53
2020-09-11 05:34:07,19.83,15.05,13.80,99.90,904496,32,20039,-52
2020-09-11 05:34:44,19.87,14.98,13.80,99.90,904529,32,20035,-51
2020-09-11 05:35:32,20.83,16.87,13.90,99.90,905450,32,20095,-51
2020-09-11 05:36:03,17.95,15.02,13.80,99.90,907353,32,20051,-52
2020-09-11 05:36:36,19.87,15.35,13.80,99.90,907141,32,20450,-51
2020-09-11 05:37:07,18.37,14.43,13.90,99.90,907345,32,20043,-54
2020-09-11 05:37:53,18.62,14.52,13.90,99.90,907547,32,20055,-53
2020-09-11 05:38:24,20.73,16.58,13.90,99.90,907636,32,20359,-55
2020-09-11 05:39:21,17.02,14.90,13.90,99.90,907471,32,20095,-50
2020-09-11 05:40:01,19.52,15.10,13.90,99.90,907102,32,20069,-49
2020-09-11 05:40:31,20.10,13.48,13.90,99.90,904387,32,20031,-51
2020-09-11 05:41:14,16.60,13.70,13.90,99.90,904599,32,20089,-52
2020-09-11 05:41:45,19.62,15.45,14.00,99.90,904124,32,20070,-54
2020-09-11 05:42:15,22.75,15.88,14.00,99.90,905886,32,20049,-53
2020-09-11 05:43:05,19.23,15.10,14.00,99.90,904229,32,20470,-51
2020-09-11 05:43:36,26.08,17.15,14.00,99.90,904478,32,20372,-53
2020-09-11 05:44:09,22.40,16.73,14.00,99.90,904378,32,20023,-53
2020-09-11 05:44:40,22.75,16.37,14.00,99.90,906762,32,20414,-52
2020-09-11 05:45:29,25.20,15.95,14.10,99.90,903902,32,20031,-53
2020-09-11 05:45:59,25.80,17.37,14.10,99.90,904448,32,20095,-50
2020-09-11 05:46:32,21.00,16.25,14.10,99.90,904299,32,20343,-53
2020-09-11 05:47:30,21.23,15.60,14.10,99.90,906709,32,20035,-54
2020-09-11 05:48:01,22.92,16.67,14.20,99.90,907667,32,20109,-50
2020-09-11 05:48:31,20.42,15.80,14.20,99.90,907557,32,20449,-50
2020-09-11 05:49:25,25.55,16.80,14.20,99.90,907421,32,20031,-55
2020-09-11 05:50:15,23.33,16.85,14.20,99.90,907629,32,20084,-50
2020-09-11 05:50:46,27.90,16.65,14.20,99.90,907296,32,20093,-49
2020-09-11 05:51:18,24.87,17.30,14.30,99.90,907504,32,20034,-52
2020-09-11 05:52:06,26.02,17.20,14.30,99.90,907517,32,20407,-50
2020-09-11 05:52:42,28.95,16.52,14.30,99.90,907474,32,20035,-50
2020-09-11 05:53:12,29.83,15.25,14.40,99.90,907551,32,20051,-48
2020-09-11 05:53:43,25.10,15.13,14.40,99.90,907568,32,20365,-53
2020-09-11 05:54:14,21.00,15.10,14.40,99.90,907469,32,20038,-51
2020-09-11 05:54:54,20.62,14.43,14.50,99.90,907547,32,20065,-48
2020-09-11 05:55:28,23.15,14.27,14.50,99.90,907582,32,20059,-52
2020-09-11 05:56:02,18.98,14.60,14.60,99.90,904515,32,20174,-50
2020-09-11 05:56:33,22.27,15.70,14.60,99.90,904471,32,20159,-53
2020-09-11 05:57:03,21.67,14.32,14.60,99.90,904412,32,20084,-50
2020-09-11 05:57:34,19.73,14.32,14.60,99.90,904852,32,20031,-50
2020-09-11 05:58:08,23.05,14.43,14.70,99.90,907432,32,20098,-50
2020-09-11 05:58:45,18.02,13.55,14.70,99.90,907455,32,20027,-53
2020-09-11 05:59:16,19.67,12.95,14.70,99.90,907231,32,20124,-51
2020-09-11 05:59:46,19.40,12.98,14.80,99.90,907645,32,20512,-48
2020-09-11 06:00:18,16.92,12.75,14.80,99.90,907489,32,20039,-49
2020-09-11 06:00:52,16.33,11.57,14.80,99.90,907497,32,20101,-51
2020-09-11 06:01:26,15.45,11.75,14.90,99.90,907469,32,20035,-49
2020-09-11 06:02:04,18.50,14.60,14.90,99.90,907654,32,20038,-50
2020-09-11 06:02:35,16.05,12.75,14.90,99.90,907538,32,20038,-54
2020-09-11 06:03:06,15.70,13.32,15.00,99.90,907404,32,20039,-48
2020-09-11 06:03:37,18.17,13.68,15.00,99.90,907502,32,20030,-48
2020-09-11 06:04:11,20.58,14.27,15.00,99.90,907210,32,20358,-51
2020-09-11 06:04:42,19.95,14.73,15.00,99.90,907222,32,20094,-49
2020-09-11 06:05:13,16.48,14.73,15.10,99.90,907506,32,20050,-49
2020-09-11 06:05:44,20.95,15.68,15.10,99.90,908248,32,20039,-49
2020-09-11 06:06:16,24.17,16.48,15.20,99.90,911135,32,20026,-50
2020-09-11 06:06:49,21.83,14.95,15.20,99.90,911126,32,20034,-52
2020-09-11 06:07:20,21.15,16.60,15.20,99.90,911022,32,20339,-52
2020-09-11 06:07:51,21.48,16.92,15.20,99.90,911115,32,20037,-53
2020-09-11 06:08:23,23.00,17.77,15.20,99.90,911043,32,20101,-51
2020-09-11 06:08:53,21.25,15.38,15.20,99.90,910870,32,20039,-55
2020-09-11 06:09:26,23.12,15.82,15.30,99.90,911101,32,20062,-52
2020-09-11 06:09:57,23.02,16.20,15.30,99.90,911054,32,20038,-50
2020-09-11 06:10:28,24.17,17.37,15.30,99.90,911110,32,20094,-50
2020-09-11 06:10:58,24.73,17.25,15.30,99.90,910977,32,20038,-50
2020-09-11 06:11:29,25.40,18.30,15.30,99.90,911050,32,20055,-49
2020-09-11 06:12:00,22.02,17.87,15.30,99.90,911100,32,20083,-49
2020-09-11 06:12:35,24.10,19.02,15.30,99.90,910977,32,20092,-49
2020-09-11 06:13:06,24.90,19.87,15.40,99.90,910340,32,20061,-48
2020-09-11 06:13:40,29.30,21.17,15.40,99.90,910792,32,20061,-52
2020-09-11 06:14:11,40.33,20.27,15.40,99.90,910799,32,20391,-51
2020-09-11 06:14:43,28.02,20.10,15.40,99.90,910891,32,20119,-51
2020-09-11 06:15:14,66.18,25.10,15.40,99.90,910830,32,20308,-50
2020-09-11 06:15:47,39.95,23.50,15.30,99.90,911064,32,20114,-53
2020-09-11 06:16:17,46.88,21.92,15.30,99.90,910968,32,20412,-51
2020-09-11 06:16:50,38.08,21.30,15.30,99.90,911086,32,20048,-49
2020-09-11 06:17:22,41.50,22.35,15.30,99.90,910985,32,20061,-53
2020-09-11 06:17:57,59.55,25.85,15.40,99.90,911045,32,20060,-50
2020-09-11 06:18:27,54.42,21.50,15.30,99.90,911083,32,20154,-49
2020-09-11 06:18:58,59.92,24.35,15.40,99.90,910797,32,20322,-51
2020-09-11 06:19:29,83.32,27.90,15.30,99.90,911052,32,20073,-49
2020-09-11 06:20:00,43.95,23.23,15.30,99.90,911125,32,20026,-52
2020-09-11 06:20:31,34.55,22.52,15.30,99.90,910967,32,20452,-50
2020-09-11 06:21:02,49.38,23.12,15.30,99.90,910840,32,20026,-53
2020-09-11 06:21:36,56.17,27.00,15.30,99.90,907276,32,20035,-49
2020-09-11 06:22:07,36.65,22.33,15.20,99.90,907426,32,20508,-52
2020-09-11 06:22:38,40.10,23.33,15.20,99.90,908357,32,20096,-50
2020-09-11 06:23:10,36.22,21.62,15.20,99.90,910773,32,20060,-50
2020-09-11 06:23:41,57.00,22.37,15.20,99.90,911067,32,20102,-50
2020-09-11 06:24:13,59.78,23.65,15.30,99.90,910974,32,20055,-49
2020-09-11 06:24:45,63.33,26.17,15.20,99.90,911055,32,20031,-54
2020-09-11 06:25:16,26.02,19.73,15.20,99.90,911099,32,20086,-49
2020-09-11 06:25:47,29.10,20.45,15.20,99.90,910934,32,20104,-54
2020-09-11 06:26:18,31.62,21.98,15.30,99.90,911115,32,20039,-53
2020-09-11 06:26:56,22.27,18.55,15.30,99.90,911007,32,20080,-49
2020-09-11 06:27:27,28.23,16.48,15.40,99.90,911063,32,20448,-49
2020-09-11 06:27:58,23.12,16.50,15.50,99.90,911011,32,20059,-50
2020-09-11 06:28:29,26.60,17.17,15.50,99.90,911048,32,20035,-52
2020-09-11 06:29:01,20.20,16.08,15.60,99.90,910698,32,20072,-51
2020-09-11 06:29:31,23.00,15.88,15.60,99.90,911061,32,20094,-49
2020-09-11 06:30:06,20.55,15.50,15.60,99.90,910604,32,20018,-52
2020-09-11 06:30:44,17.45,14.43,15.70,99.90,911127,32,20098,-55
2020-09-11 06:31:14,15.68,14.05,15.70,99.90,911106,32,20065,-48
2020-09-11 06:31:52,16.58,14.85,15.80,99.90,911084,32,20041,-50
2020-09-11 06:32:23,17.92,14.57,15.80,99.90,910680,32,20460,-49
2020-09-11 06:33:02,17.12,14.15,15.90,99.90,910694,32,20035,-52
2020-09-11 06:33:33,15.68,14.00,15.90,99.90,910730,32,20316,-50
2020-09-11 06:34:04,14.90,13.30,16.00,99.90,910868,32,20366,-49
2020-09-11 06:34:35,15.13,13.52,16.00,99.90,910648,32,20061,-49
2020-09-11 06:35:06,19.77,13.98,16.10,99.90,910535,32,20120,-50
2020-09-11 06:35:49,18.27,13.75,16.10,99.90,910813,32,20030,-50
2020-09-11 06:36:19,17.95,14.00,16.20,99.90,910735,32,20086,-50
2020-09-11 06:36:51,17.98,15.48,16.20,99.90,910862,32,20443,-49
2020-09-11 06:37:27,40.42,18.67,16.20,99.90,910994,32,20402,-49
2020-09-11 06:37:58,19.33,14.00,16.10,99.90,910999,32,20323,-49
2020-09-11 06:38:28,35.28,16.12,16.20,99.90,910928,32,20030,-51
2020-09-11 06:39:06,35.88,16.37,16.20,99.90,910969,32,20067,-50
2020-09-11 06:39:49,34.00,17.02,16.20,99.90,911012,32,20030,-50
2020-09-11 06:40:27,45.53,19.85,16.10,99.90,910985,32,20026,-53
2020-09-11 06:41:09,20.50,16.98,16.10,99.90,910583,32,20483,-50
2020-09-11 06:41:39,17.50,15.10,16.10,99.90,910375,32,20125,-49
2020-09-11 06:42:11,21.17,15.30,16.10,99.90,910682,32,20083,-49
2020-09-11 06:42:42,18.00,13.82,16.20,99.90,910464,32,20026,-51
2020-09-11 06:43:17,17.25,15.05,16.30,99.90,910965,32,20057,-50
2020-09-11 06:43:53,24.75,18.83,16.30,99.90,911028,32,20399,-50
2020-09-11 06:44:31,110.53,77.70,16.30,99.90,910980,32,20462,-51
2020-09-11 06:45:11,63.45,43.97,16.30,99.90,911037,32,20050,-50
2020-09-11 06:45:45,40.35,29.98,16.40,99.90,910953,32,20030,-48
2020-09-11 06:46:17,36.22,27.87,16.50,99.90,910777,32,20065,-50
2020-09-11 06:46:48,31.50,19.95,16.50,99.90,910775,32,20031,-49
2020-09-11 06:47:22,53.90,24.70,16.50,99.90,910512,32,20072,-49
2020-09-11 06:47:58,30.98,22.62,16.40,99.90,910230,32,20316,-49
2020-09-11 06:48:47,25.30,17.42,16.40,99.90,910766,32,20398,-48
2020-09-11 06:49:24,24.55,17.40,16.50,99.90,910879,32,20035,-49
2020-09-11 06:50:00,32.60,17.60,16.50,99.90,911072,32,20072,-53
2020-09-11 06:50:31,26.80,18.33,16.60,99.90,911022,32,20470,-50
2020-09-11 06:51:05,21.30,16.15,16.50,99.90,910863,32,20053,-55
2020-09-11 06:51:50,20.10,15.63,16.60,99.90,910924,32,20031,-52
2020-09-11 06:52:29,18.95,16.00,16.60,99.90,911025,32,20137,-52
2020-09-11 06:53:00,20.42,16.70,16.60,99.90,910776,32,20023,-50
2020-09-11 06:53:31,24.05,18.08,16.70,99.90,910932,32,20023,-51
2020-09-11 06:54:03,29.90,19.10,16.60,99.90,910955,32,20035,-50
2020-09-11 06:54:50,20.35,16.12,16.60,99.90,911023,32,20042,-51
2020-09-11 06:55:21,33.85,18.77,16.70,99.90,910917,32,20020,-49
2020-09-11 06:55:52,27.67,18.83,16.70,99.90,910959,32,20026,-49
2020-09-11 06:56:38,19.95,16.48,16.70,99.90,910907,32,20065,-50
2020-09-11 06:57:11,25.77,18.90,16.70,99.90,910528,32,20045,-51
2020-09-11 06:57:44,22.70,20.20,16.80,99.90,910832,32,20076,-51
2020-09-11 06:58:20,23.62,19.73,16.80,99.90,910759,32,20440,-50
2020-09-11 06:58:58,22.50,18.35,16.80,99.90,910996,32,20031,-48
2020-09-11 06:59:30,24.73,17.73,16.70,99.90,910975,32,20081,-49
2020-09-11 07:00:06,21.23,17.80,16.80,99.90,910905,32,20406,-48
2020-09-11 07:00:46,20.02,16.90,16.80,99.90,910810,32,20060,-50
2020-09-11 07:01:17,19.05,15.88,16.90,99.90,910957,32,20102,-52
2020-09-11 07:01:51,21.75,17.83,16.90,99.90,910880,32,20034,-50
2020-09-11 07:02:25,23.10,19.98,17.00,99.90,910681,32,20034,-50
2020-09-11 07:02:58,23.65,16.95,17.00,99.90,910573,32,20370,-49
2020-09-11 07:03:41,20.95,17.33,17.00,99.90,910645,32,20042,-52
2020-09-11 07:04:18,21.77,17.95,17.20,99.90,910901,32,20106,-52
2020-09-11 07:04:54,20.52,17.80,17.30,99.90,910881,32,20034,-49
2020-09-11 07:05:25,21.10,17.62,17.30,99.90,910848,32,20065,-51
2020-09-11 07:05:59,21.98,17.73,17.30,99.90,911011,32,20057,-50
2020-09-11 07:06:34,27.55,20.00,17.30,99.90,910929,32,20039,-53
2020-09-11 07:07:24,27.40,20.10,17.30,99.90,910978,32,20115,-50
2020-09-11 07:08:10,23.33,20.75,17.40,99.90,910589,32,20094,-49
2020-09-11 07:08:56,22.65,17.73,17.40,99.90,910678,32,20059,-49
2020-09-11 07:09:31,23.40,18.87,17.50,99.90,910741,32,20018,-49
2020-09-11 07:10:02,20.02,17.55,17.60,99.90,910594,32,20075,-50
2020-09-11 07:10:33,19.00,16.52,17.70,99.90,910292,32,20430,-50
2020-09-11 07:11:14,20.40,16.12,17.80,99.90,910523,32,20038,-51
2020-09-11 07:11:51,22.17,19.08,17.90,99.90,910647,32,20035,-49
2020-09-11 07:12:27,23.35,17.00,18.00,99.90,910899,32,20054,-54
2020-09-11 07:13:01,21.30,17.20,18.10,99.90,910922,32,20039,-51
2020-09-11 07:13:32,25.33,19.37,18.30,99.90,910894,32,20031,-50
2020-09-11 07:14:10,21.10,17.10,18.20,99.90,910856,32,20108,-53
2020-09-11 07:14:41,19.83,17.35,18.30,99.90,910803,32,20030,-49
2020-09-11 07:15:12,21.73,18.95,18.30,99.90,910934,32,20041,-50
2020-09-11 07:15:53,21.02,17.48,18.40,99.90,910845,32,20049,-49
2020-09-11 07:16:44,19.77,17.48,18.50,99.90,910734,32,20050,-51
2020-09-11 07:17:20,20.67,18.45,18.60,99.90,910533,32,20027,-52
2020-09-11 07:18:09,20.17,16.77,18.50,99.90,910698,32,20076,-52
2020-09-11 07:18:52,22.02,19.67,18.50,99.90,910857,32,20035,-52
2020-09-11 07:19:44,22.08,18.02,18.50,99.90,911037,32,20067,-51
2020-09-11 07:20:23,18.50,18.50,18.50,99.90,911226,32,20056,-50
2020-09-11 07:21:00,22.35,18.58,18.60,99.90,910916,32,20233,-49
2020-09-11 07:21:30,20.70,17.85,18.70,99.90,910949,32,20129,-50
2020-09-11 07:22:01,22.25,17.70,18.80,99.90,910889,32,20107,-49
2020-09-11 07:22:32,23.98,17.75,18.80,99.90,910741,32,20030,-50
2020-09-11 07:23:11,22.75,17.87,18.80,99.90,910788,32,20022,-51
2020-09-11 07:23:42,23.55,20.83,18.80,99.90,910889,32,20030,-51
2020-09-11 07:24:13,21.85,19.55,18.80,99.90,910814,32,20399,-53
2020-09-11 07:24:43,23.10,18.75,18.70,99.90,910975,32,20066,-50
2020-09-11 07:25:14,28.52,20.83,18.60,99.90,910992,32,20027,-49
2020-09-11 07:25:45,23.50,20.25,18.60,99.90,910941,32,20027,-49
2020-09-11 07:26:15,28.58,18.92,18.60,99.90,910840,32,20053,-52
2020-09-11 07:26:51,20.15,17.83,18.70,99.90,910798,32,20447,-49
2020-09-11 07:27:38,21.12,18.90,18.70,99.90,910704,32,20030,-49
2020-09-11 07:28:09,21.50,18.12,18.70,99.90,910853,32,20038,-53
2020-09-11 07:28:42,23.77,17.42,18.80,99.90,910562,32,20031,-51
2020-09-11 07:29:13,22.15,17.67,18.80,99.90,910322,32,20362,-52
2020-09-11 07:29:44,22.67,18.87,18.90,99.90,910912,32,20034,-53
2020-09-11 07:30:15,25.23,18.35,18.90,99.90,910880,32,20406,-51
2020-09-11 07:30:45,24.42,21.08,18.90,99.90,910937,32,20027,-49
2020-09-11 07:31:20,23.38,19.45,18.80,99.90,910959,32,20367,-52
2020-09-11 07:31:51,23.98,19.48,18.80,99.90,910963,32,20053,-51
2020-09-11 07:32:21,20.73,18.02,18.80,99.90,910948,32,20035,-49
2020-09-11 07:32:52,24.30,17.60,18.80,99.90,910811,32,20039,-49
2020-09-11 07:33:23,24.05,19.80,18.80,99.90,910825,32,20042,-49
2020-09-11 07:33:53,24.25,20.88,18.80,99.90,910840,32,20419,-49
2020-09-11 07:34:24,22.37,19.33,18.80,99.90,910993,32,20049,-49
2020-09-11 07:34:55,24.77,18.65,18.70,99.90,910840,32,20031,-50
2020-09-11 07:35:25,25.05,18.30,18.80,99.90,910982,32,20074,-50
2020-09-11 07:35:56,24.17,18.48,18.80,99.90,910730,32,20083,-53
2020-09-11 07:36:34,22.98,20.48,18.80,99.90,910784,32,20414,-54
2020-09-11 07:37:06,19.27,17.20,18.80,99.90,910773,32,20402,-49
2020-09-11 07:37:36,23.30,19.20,18.80,99.90,910737,32,20042,-51
2020-09-11 07:38:07,21.15,18.95,19.00,99.90,910798,32,20031,-49
2020-09-11 07:38:38,22.45,17.98,18.90,99.90,910532,32,20089,-53
2020-09-11 07:39:10,24.20,17.30,18.90,99.90,910387,32,20406,-50
2020-09-11 07:39:41,23.75,19.25,19.00,99.90,910596,32,20042,-51
2020-09-11 07:40:11,22.75,18.42,19.00,99.90,910517,32,20069,-49
2020-09-11 07:40:42,26.65,21.60,19.00,99.90,910530,32,20042,-51
2020-09-11 07:41:13,22.25,20.00,18.90,99.90,910599,32,20330,-50
2020-09-11 07:41:43,20.10,18.00,18.80,99.90,910284,32,20094,-51
2020-09-11 07:42:14,22.73,18.15,18.90,99.90,910623,32,20062,-53
2020-09-11 07:42:45,23.15,19.77,18.90,99.90,910627,32,20069,-50
2020-09-11 07:43:15,22.15,19.37,18.80,99.90,910541,32,20035,-50
2020-09-11 07:43:46,22.70,19.98,18.80,99.90,910606,32,20080,-49
2020-09-11 07:44:17,22.25,19.55,18.80,99.90,910842,32,20026,-53
2020-09-11 07:44:47,22.13,19.73,18.70,99.90,910700,32,20043,-52
2020-09-11 07:45:18,21.42,19.20,18.70,99.90,910854,32,20073,-53
2020-09-11 07:45:49,21.70,19.45,18.80,99.90,910872,32,20361,-52
2020-09-11 07:46:19,22.62,20.23,18.80,99.90,910850,32,20038,-50
2020-09-11 07:46:50,21.35,19.15,18.70,99.90,910616,32,20362,-50
2020-09-11 07:47:21,20.30,18.17,18.80,99.90,910811,32,20053,-53
2020-09-11 07:47:51,22.62,19.15,18.80,99.90,910706,32,20404,-50
2020-09-11 07:48:22,20.62,18.42,18.80,99.90,910772,32,20030,-50
2020-09-11 07:48:53,18.50,16.55,18.90,99.90,910438,32,20411,-57
2020-09-11 07:49:24,20.75,17.52,19.00,99.90,910728,32,20057,-51
2020-09-11 07:49:54,19.35,17.35,19.10,99.90,910827,32,20064,-53
2020-09-11 07:50:25,23.73,19.20,19.20,99.90,910588,32,20042,-51
2020-09-11 07:50:56,21.42,19.23,19.10,99.90,910727,32,20129,-52
2020-09-11 07:51:26,24.52,20.12,19.10,99.90,910788,32,20069,-51
2020-09-11 07:51:57,22.83,20.37,19.00,99.90,910835,32,20030,-52
2020-09-11 07:52:28,21.50,19.12,19.00,99.90,910343,32,20083,-50
2020-09-11 07:52:59,24.70,19.92,19.00,99.90,910897,32,20434,-52
2020-09-11 07:53:29,21.10,18.83,19.00,99.90,910913,32,20038,-51
2020-09-11 07:54:00,20.23,18.00,19.10,99.90,910655,32,20427,-50
2020-09-11 07:54:32,21.33,18.90,19.10,99.90,910770,32,20046,-51
2020-09-11 07:55:02,21.92,18.20,19.10,99.90,910959,32,20096,-51
2020-09-11 07:55:33,19.67,17.33,19.20,99.90,910786,32,20034,-49
2020-09-11 07:56:04,20.00,18.00,19.30,99.90,910887,32,20350,-52
2020-09-11 07:56:35,21.90,18.27,19.40,99.90,910808,32,20414,-49
2020-09-11 07:57:05,22.08,16.62,19.50,99.90,910864,32,20433,-51
2020-09-11 07:57:36,19.83,17.83,19.60,99.90,910830,32,20379,-54
2020-09-11 07:58:07,19.92,17.92,19.60,99.90,910898,32,20026,-51
2020-09-11 07:58:37,20.45,17.92,19.70,99.90,910793,32,20086,-54
2020-09-11 07:59:08,18.52,16.45,19.60,99.90,910823,32,20034,-52
2020-09-11 07:59:39,19.52,17.10,19.70,99.90,910734,32,20126,-52
2020-09-11 08:00:09,18.08,16.17,19.90,99.90,911225,32,20045,-54
2020-09-11 08:00:40,20.67,16.92,20.00,99.90,911427,32,20325,-52
2020-09-11 08:01:11,18.65,16.67,20.10,99.90,911459,32,20049,-52
2020-09-11 08:01:41,19.75,17.27,20.10,99.90,911317,32,20027,-50
2020-09-11 08:02:12,22.52,16.33,20.10,99.90,911450,32,20045,-51
2020-09-11 08:02:43,22.98,18.77,20.20,99.90,911265,32,20106,-51
2020-09-11 08:03:13,19.10,17.10,20.10,99.90,911406,32,20152,-49
2020-09-11 08:03:44,21.73,18.85,20.00,99.90,911294,32,20061,-50
2020-09-11 08:04:15,19.67,17.55,20.00,99.90,911186,32,20428,-52
2020-09-11 08:04:45,21.42,17.73,19.90,99.90,911091,32,20079,-49
2020-09-11 08:05:16,20.00,17.90,19.90,99.90,910749,32,20489,-50
2020-09-11 08:05:47,19.83,17.67,19.90,99.90,911087,32,20073,-51
2020-09-11 08:06:18,19.10,17.10,20.00,99.90,911307,32,20076,-51
2020-09-11 08:06:48,19.80,17.80,20.00,99.90,911395,32,20405,-50
2020-09-11 08:07:19,20.50,18.25,20.10,99.90,911462,32,20421,-51
2020-09-11 08:07:50,19.42,16.77,20.10,99.90,910946,32,20039,-50
2020-09-11 08:08:20,22.42,19.17,20.20,99.90,911073,32,20080,-53
2020-09-11 08:08:51,22.73,20.33,20.30,99.90,911071,32,20043,-50
2020-09-11 08:09:22,24.02,20.65,20.00,99.90,910933,32,20102,-52
2020-09-11 08:09:53,22.85,20.45,19.90,99.90,911347,32,20039,-54
2020-09-11 08:10:23,26.30,21.27,20.00,99.90,911373,32,20031,-52
2020-09-11 08:10:54,22.60,20.23,19.90,99.90,911294,32,20060,-50
2020-09-11 08:11:25,24.20,20.90,19.90,99.90,911451,32,20365,-50
2020-09-11 08:11:56,25.25,21.55,19.90,99.90,911394,32,20031,-53
2020-09-11 08:12:27,21.33,19.15,19.80,99.90,911344,32,20052,-52
2020-09-11 08:12:57,21.37,19.12,19.80,99.90,911336,32,20038,-52
2020-09-11 08:13:28,22.20,19.83,19.90,99.90,911215,32,20030,-50
2020-09-11 08:13:59,21.62,19.52,19.90,99.90,911516,32,20355,-54
2020-09-11 08:14:29,20.25,18.15,20.00,99.90,911311,32,20026,-55
2020-09-11 08:15:00,22.40,20.00,20.00,99.90,911431,32,20076,-53
2020-09-11 08:15:31,23.62,18.83,20.10,99.90,911497,32,20397,-51
2020-09-11 08:16:06,20.02,16.62,20.20,99.90,911442,32,20112,-50
2020-09-11 08:16:36,19.05,17.23,20.40,99.90,911008,32,20061,-50
2020-09-11 08:17:07,19.17,17.12,20.50,99.90,910765,32,20403,-51
2020-09-11 08:17:38,19.27,17.25,20.60,99.90,911197,32,20034,-49
2020-09-11 08:18:08,19.87,17.83,20.70,99.90,910731,32,20080,-54
2020-09-11 08:18:40,19.48,17.58,20.90,99.90,911289,32,20057,-53
2020-09-11 08:19:11,24.02,20.55,20.80,99.90,911197,32,20038,-49
2020-09-11 08:19:42,20.08,17.98,20.90,99.90,911346,32,20034,-53
2020-09-11 08:20:12,21.75,18.15,20.90,99.90,911388,32,20023,-49
2020-09-11 08:20:43,19.90,17.30,20.90,99.90,911350,32,20042,-50
2020-09-11 08:21:14,20.45,18.35,21.00,99.90,911435,32,20093,-51
2020-09-11 08:21:44,22.05,19.70,21.00,99.90,911406,32,20143,-50
2020-09-11 08:22:15,20.40,18.30,21.00,99.90,911477,32,20446,-54
2020-09-11 08:22:46,23.75,21.08,20.90,99.90,911251,32,20098,-51
2020-09-11 08:23:16,20.15,18.05,20.90,99.90,911453,32,20402,-53
2020-09-11 08:23:47,24.35,20.75,20.90,99.90,911413,32,20034,-51
2020-09-11 08:24:18,21.85,19.65,20.90,99.90,911553,32,20387,-49
2020-09-11 08:24:48,19.62,17.00,20.80,99.90,911215,32,20030,-52
2020-09-11 08:25:19,18.77,16.77,20.90,99.90,911434,32,20064,-52
2020-09-11 08:25:50,19.27,17.20,21.20,99.90,911341,32,20039,-51
2020-09-11 08:26:21,21.92,19.05,21.40,99.90,911346,32,20065,-50
2020-09-11 08:26:51,20.50,17.65,21.40,99.90,911365,32,20038,-51
2020-09-11 08:27:22,19.73,17.35,21.20,99.90,911366,32,20086,-50
2020-09-11 08:27:52,17.12,15.38,21.20,99.90,911314,32,20039,-49
2020-09-11 08:28:23,16.30,14.70,21.30,99.90,911489,32,20043,-51
2020-09-11 08:28:54,22.15,16.87,21.50,99.90,911103,32,20094,-53
2020-09-11 08:29:25,20.15,16.17,21.60,99.90,911429,32,20078,-49
2020-09-11 08:29:55,17.42,15.60,21.80,99.90,910927,32,20034,-53
2020-09-11 08:30:26,17.20,15.57,21.80,99.90,911413,32,20057,-49
2020-09-11 08:30:57,18.60,16.70,22.00,99.90,911251,32,20076,-50
2020-09-11 08:31:28,18.30,16.48,22.10,99.90,911420,32,20053,-52
2020-09-11 08:31:58,18.75,16.85,22.10,99.90,911355,32,20062,-53
2020-09-11 08:32:29,17.48,15.68,22.20,99.90,911351,32,20318,-49
2020-09-11 08:33:00,17.73,15.93,22.20,99.90,911316,32,20030,-52
2020-09-11 08:33:31,17.58,15.75,22.20,99.90,910993,32,20128,-50
2020-09-11 08:34:02,19.27,17.02,22.20,99.90,910915,32,20030,-52
2020-09-11 08:34:33,17.98,16.08,22.20,99.90,911373,32,20092,-52
2020-09-11 08:35:03,17.67,15.93,22.20,99.90,911122,32,20083,-49
2020-09-11 08:35:34,18.70,16.83,22.20,99.90,911031,32,20430,-51
2020-09-11 08:36:05,15.52,14.00,22.20,99.90,910595,32,20070,-49
2020-09-11 08:36:36,18.45,15.20,22.40,99.90,910883,32,20086,-53
2020-09-11 08:37:06,18.75,15.02,22.50,99.90,911009,32,20103,-50
2020-09-11 08:37:37,15.40,13.93,22.60,99.90,911249,32,20422,-49
2020-09-11 08:38:08,15.40,13.90,22.70,99.90,911202,32,20042,-51
2020-09-11 08:38:38,16.80,14.93,22.60,99.90,911378,32,20398,-51
2020-09-11 08:39:09,20.23,17.77,22.70,99.90,911048,32,20058,-52
2020-09-11 08:39:40,18.00,16.10,22.50,99.90,911227,32,20091,-48
2020-09-11 08:40:10,17.12,15.32,22.50,99.90,911305,32,20031,-49
2020-09-11 08:40:41,16.55,14.77,22.50,99.90,911183,32,20366,-52
2020-09-11 08:41:12,18.67,14.23,22.60,99.90,911176,32,20030,-51
2020-09-11 08:41:43,16.02,14.30,22.60,99.90,911205,32,20031,-52
2020-09-11 08:42:13,20.92,16.08,22.60,99.90,911220,32,20065,-53
2020-09-11 08:42:44,17.52,15.20,22.60,99.90,911330,32,20380,-53
2020-09-11 08:43:15,19.95,15.07,22.50,99.90,911250,32,20039,-51
2020-09-11 08:43:45,15.90,14.23,22.60,99.90,911298,32,20451,-51
2020-09-11 08:44:16,17.25,14.13,22.70,99.90,911312,32,20398,-49
2020-09-11 08:44:47,19.60,14.90,22.80,99.90,911259,32,20054,-50
2020-09-11 08:45:17,16.40,14.73,22.60,99.90,911280,32,20088,-52
2020-09-11 08:45:48,17.77,14.63,22.70,99.90,911211,32,20061,-55
2020-09-11 08:46:19,15.63,13.05,22.90,99.90,911258,32,20031,-54
2020-09-11 08:46:49,15.13,12.68,23.20,99.90,911372,32,20431,-52
2020-09-11 08:47:20,13.68,12.27,23.40,99.90,911293,32,20056,-54
2020-09-11 08:47:51,17.85,13.23,23.70,99.90,911281,32,20031,-51
2020-09-11 08:48:21,16.20,13.32,23.80,99.90,911216,32,20133,-53
2020-09-11 08:48:52,17.02,14.07,24.10,99.90,910791,32,20080,-53
2020-09-11 08:49:23,19.23,13.88,24.00,99.90,911142,32,20086,-54
2020-09-11 08:49:53,17.42,14.55,24.00,99.90,911359,32,20382,-51
2020-09-11 08:50:24,20.98,15.48,23.90,99.90,911493,32,20027,-49
2020-09-11 08:50:55,23.65,14.25,23.80,99.90,910879,32,20099,-50
2020-09-11 08:51:25,17.40,14.65,23.80,99.90,911399,32,20069,-53
2020-09-11 08:51:56,15.15,13.23,24.00,99.90,911253,32,20109,-52
2020-09-11 08:52:27,17.75,14.73,24.10,99.90,911358,32,20359,-53
2020-09-11 08:52:57,17.42,15.63,24.20,99.90,910851,32,20026,-49
2020-09-11 08:53:28,16.17,14.45,24.20,99.90,911285,32,20026,-48
2020-09-11 08:53:59,16.90,13.60,24.20,99.90,911288,32,20072,-51
2020-09-11 08:54:29,16.08,14.38,24.30,99.90,911288,32,20023,-50
2020-09-11 08:55:00,15.80,13.43,24.40,99.90,911338,32,20042,-52
2020-09-11 08:55:31,18.33,13.30,24.50,99.90,911259,32,20120,-50
2020-09-11 08:56:01,20.88,15.80,24.70,99.90,910897,32,20042,-50
2020-09-11 08:56:32,21.40,15.02,24.70,99.90,911277,32,20377,-53
2020-09-11 08:57:03,18.50,13.75,24.60,99.90,911243,32,20039,-50
2020-09-11 08:57:33,18.52,13.90,24.90,99.90,911378,32,20057,-52
2020-09-11 08:58:04,15.98,14.15,24.90,99.90,911043,32,20038,-50
2020-09-11 08:58:35,17.17,13.43,24.90,99.90,911357,32,20027,-50
2020-09-11 08:59:05,19.05,13.43,25.00,99.90,910733,32,20043,-50
2020-09-11 08:59:36,15.02,13.40,25.20,99.90,911073,32,20073,-48
2020-09-11 09:00:08,17.98,13.75,25.30,99.90,911042,32,20090,-51
2020-09-11 09:00:39,14.43,12.37,25.20,99.90,911224,32,20030,-49
2020-09-11 09:01:09,15.65,11.88,25.20,99.90,911316,32,20060,-49
2020-09-11 09:01:40,15.35,11.73,25.50,99.90,911271,32,20087,-49
2020-09-11 09:02:11,15.75,12.40,25.80,99.90,910948,32,20061,-49
2020-09-11 09:02:41,13.68,10.80,25.80,99.90,911170,32,20031,-49
2020-09-11 09:03:12,12.93,11.63,25.90,99.90,911213,32,20086,-49
2020-09-11 09:03:43,14.70,12.37,26.00,99.90,911093,32,20090,-49
2020-09-11 09:04:13,16.10,13.70,26.00,99.90,910528,32,20060,-50
2020-09-11 09:04:44,16.70,13.35,26.00,99.90,911014,32,20390,-49
2020-09-11 09:05:15,15.45,14.00,26.00,99.90,910696,32,20047,-49
2020-09-11 09:05:45,16.42,13.25,26.00,99.90,910902,32,20433,-48
2020-09-11 09:06:16,12.63,11.30,25.80,99.90,910930,32,20082,-50
2020-09-11 09:06:47,13.65,12.25,26.00,99.90,911184,32,20031,-48
2020-09-11 09:07:18,19.73,13.10,26.40,99.90,911199,32,20410,-48
2020-09-11 09:07:49,17.55,11.73,26.30,99.90,911263,32,20049,-49
2020-09-11 09:08:19,15.65,13.70,26.30,99.90,911205,32,20061,-49
2020-09-11 09:08:50,15.25,13.57,26.40,99.90,911253,32,20446,-49
2020-09-11 09:09:22,13.52,12.15,26.50,99.90,910983,32,20083,-49
2020-09-11 09:09:52,14.15,12.75,26.70,99.90,911264,32,20107,-50
2020-09-11 09:10:24,15.15,13.70,26.70,99.90,911176,32,20390,-49
2020-09-11 09:10:55,14.38,12.85,26.50,99.90,910883,32,20035,-48
2020-09-11 09:11:26,13.50,11.95,26.60,99.90,911286,32,20070,-50
2020-09-11 09:11:56,15.98,11.23,26.80,99.90,911373,32,20064,-53
2020-09-11 09:12:29,12.00,10.73,27.10,99.90,911358,32,20054,-50
2020-09-11 09:13:00,16.20,12.85,27.20,99.90,911117,32,20034,-55
2020-09-11 09:13:31,13.43,12.10,27.30,99.90,910951,32,20035,-56
2020-09-11 09:14:01,15.13,10.63,27.20,99.90,911060,32,20102,-57
2020-09-11 09:14:32,11.65,10.63,27.50,99.90,911388,32,20068,-54
2020-09-11 09:15:03,13.02,11.45,27.70,99.90,911008,32,20088,-57
2020-09-11 09:15:33,13.40,12.10,28.10,99.90,910706,32,20051,-55
2020-09-11 09:16:04,13.95,11.70,28.10,99.90,911580,32,20365,-57
2020-09-11 09:16:35,26.73,13.93,28.20,99.90,910645,32,20094,-57
2020-09-11 09:17:06,17.77,11.50,28.20,99.90,911443,32,20095,-55
2020-09-11 09:17:38,14.87,12.25,28.40,99.90,911962,32,20035,-54
2020-09-11 09:18:09,18.58,10.95,28.70,99.90,911569,32,20038,-56
2020-09-11 09:18:39,14.63,11.38,28.80,99.90,908553,32,20019,-56
2020-09-11 09:19:10,13.73,11.15,28.80,99.90,911352,32,20108,-54
2020-09-11 09:19:41,12.32,11.12,29.00,99.90,911046,32,20116,-54
2020-09-11 09:20:16,11.52,10.43,29.20,99.90,907704,32,20039,-55
2020-09-11 09:20:47,11.30,9.52,29.20,99.90,907497,32,20056,-57
2020-09-11 09:21:18,12.77,10.50,29.30,99.90,907797,32,20031,-55
2020-09-11 09:21:48,10.77,9.20,29.30,99.90,908473,32,20061,-56
2020-09-11 09:22:19,11.15,8.85,29.40,99.90,911110,32,20045,-55
2020-09-11 09:22:50,10.38,9.35,29.70,99.90,911133,32,20060,-54
2020-09-11 09:23:20,11.77,10.35,29.80,99.90,911242,32,20057,-56
2020-09-11 09:23:51,12.98,10.90,29.70,99.80,910759,32,20038,-56
2020-09-11 09:24:22,12.23,11.12,29.60,99.60,911317,32,20383,-56
2020-09-11 09:24:52,12.63,11.32,29.40,99.80,911251,32,20038,-57
2020-09-11 09:25:23,16.08,10.80,29.30,99.90,911169,32,20023,-56
2020-09-11 09:25:54,14.48,9.98,29.60,99.80,911319,32,20042,-55
2020-09-11 09:26:25,10.82,9.75,29.60,99.80,910941,32,20030,-55
2020-09-11 09:26:55,13.68,11.12,29.60,99.60,910847,32,20048,-55
2020-09-11 09:27:26,14.38,11.48,29.30,99.30,910859,32,20454,-55
2020-09-11 09:27:57,12.98,9.63,29.10,99.40,910901,32,20034,-55
2020-09-11 09:28:29,10.52,9.50,29.30,99.90,911117,32,20057,-55
2020-09-11 09:28:59,11.45,10.18,29.60,99.70,910566,32,20095,-56
2020-09-11 09:29:30,11.43,10.32,29.90,99.20,911189,32,20092,-55
2020-09-11 09:30:01,11.75,10.43,29.80,98.80,910740,32,20035,-57
2020-09-11 09:30:32,10.82,9.13,29.50,98.80,910897,32,20065,-57
2020-09-11 09:31:02,11.18,9.85,29.60,99.50,910913,32,20056,-55
2020-09-11 09:31:33,11.52,9.25,29.80,99.30,910944,32,20050,-56
2020-09-11 09:32:04,10.75,9.38,30.10,99.10,911079,32,20090,-56
2020-09-11 09:32:34,11.85,9.63,30.20,98.50,910725,32,20034,-56
2020-09-11 09:33:05,12.75,8.63,30.30,98.30,907564,32,20419,-55
2020-09-11 09:33:36,9.15,8.30,30.40,98.40,907768,32,20027,-56
2020-09-11 09:34:07,10.25,9.02,30.50,98.30,907908,32,20486,-55
2020-09-11 09:34:38,13.35,8.30,30.80,97.70,910901,32,20050,-56
2020-09-11 09:35:09,11.38,8.35,30.80,97.70,911128,32,20072,-56
2020-09-11 09:35:40,11.77,9.27,31.00,97.60,911144,32,20043,-55
2020-09-11 09:36:10,12.23,9.68,31.30,96.60,911123,32,20031,-56
2020-09-11 09:36:41,13.05,8.10,31.30,96.40,911160,32,20448,-57
2020-09-11 09:37:12,11.52,9.23,31.40,96.30,911095,32,20030,-56
2020-09-11 09:37:42,10.45,8.55,31.40,95.80,911147,32,20548,-54
2020-09-11 09:38:13,12.65,8.27,31.50,96.20,910682,32,20117,-56
2020-09-11 09:38:44,10.52,9.43,31.80,96.00,910650,32,20034,-57
2020-09-11 09:39:15,9.95,8.00,32.30,95.30,910716,32,20030,-55
2020-09-11 09:39:46,10.88,8.45,32.30,94.90,910440,32,20035,-56
2020-09-11 09:40:16,13.75,9.73,32.30,94.70,910868,32,20073,-57
2020-09-11 09:40:47,10.00,9.00,32.40,94.10,911159,32,20064,-56
2020-09-11 09:41:18,10.18,8.40,32.30,94.00,911143,32,20034,-56
2020-09-11 09:41:48,9.18,8.25,32.50,93.70,911066,32,20064,-55
2020-09-11 09:42:19,9.57,8.55,32.60,93.60,911149,32,20061,-56
2020-09-11 09:42:50,14.27,9.38,32.30,93.40,911365,32,20035,-55
2020-09-11 09:43:20,14.38,9.00,32.20,93.30,911359,32,20064,-56
2020-09-11 09:43:51,11.60,8.80,32.20,93.20,911283,32,20034,-55
2020-09-11 09:44:22,9.23,8.32,32.30,93.60,911556,32,20300,-56
2020-09-11 09:44:52,16.67,9.68,32.50,93.50,911188,32,20053,-55
2020-09-11 09:45:23,11.20,8.93,32.60,93.00,911440,32,20050,-55
2020-09-11 09:45:54,17.27,8.95,32.50,92.50,911335,32,20086,-54
2020-09-11 09:46:24,10.35,7.50,32.50,92.70,911490,32,20075,-55
2020-09-11 09:46:55,10.68,8.60,32.30,93.30,911405,32,20038,-55
2020-09-11 09:47:26,12.60,9.30,32.40,92.70,910548,32,20060,-55
2020-09-11 09:47:56,10.18,8.38,32.50,92.90,910996,32,20031,-56
2020-09-11 09:48:27,9.48,8.45,32.40,92.50,911149,32,20039,-55
2020-09-11 09:48:58,14.20,9.73,32.40,92.50,910858,32,20086,-56
2020-09-11 09:49:28,10.50,9.07,32.60,92.40,911510,32,20061,-54
2020-09-11 09:49:59,15.23,9.57,32.60,92.10,910893,32,20105,-57
2020-09-11 09:50:30,10.93,9.82,32.50,92.10,911597,32,20057,-54
2020-09-11 09:51:00,14.25,8.25,32.50,92.10,908117,32,20046,-56
2020-09-11 09:51:31,14.30,8.50,32.60,92.30,908207,32,20030,-56
2020-09-11 09:52:02,12.13,8.55,33.00,92.20,910950,32,20035,-57
2020-09-11 09:52:33,11.68,7.60,33.40,91.70,910929,32,20489,-57
2020-09-11 09:53:04,8.60,7.70,33.40,91.50,911486,32,20038,-57
2020-09-11 09:53:34,8.80,7.90,33.80,91.20,911422,32,20045,-57
2020-09-11 09:54:05,9.57,8.00,34.30,90.60,911214,32,20085,-56
2020-09-11 09:54:36,8.10,7.30,34.60,90.30,911364,32,20038,-55
2020-09-11 09:55:06,8.77,7.62,34.40,90.10,911298,32,20054,-56
2020-09-11 09:55:37,10.95,8.45,34.60,88.10,911176,32,20034,-56
2020-09-11 09:56:11,11.60,7.15,34.40,87.30,911445,32,20377,-56
2020-09-11 09:56:42,11.55,7.80,34.20,87.40,907965,32,20027,-55
2020-09-11 09:57:13,10.30,8.73,34.20,87.90,907982,32,20039,-56
2020-09-11 09:57:43,8.57,6.87,34.10,87.20,907669,32,20038,-56
2020-09-11 09:58:14,17.42,9.10,34.30,86.90,907848,32,20096,-56
2020-09-11 09:58:45,11.75,9.43,34.00,86.10,911264,32,20463,-56
2020-09-11 09:59:15,12.25,7.72,33.70,86.80,911070,32,20030,-57
2020-09-11 09:59:46,11.73,8.13,33.70,87.20,911238,32,20094,-56
2020-09-11 10:00:17,10.38,7.87,33.60,87.20,911214,32,20414,-57
2020-09-11 10:00:48,11.93,8.15,33.60,87.30,911316,32,20089,-56
2020-09-11 10:01:19,11.27,7.62,33.50,88.00,911196,32,20399,-53
2020-09-11 10:01:49,8.07,7.28,33.50,87.90,911124,32,20065,-55
2020-09-11 10:02:20,8.15,7.10,33.70,88.00,911109,32,20387,-52
2020-09-11 10:02:51,8.73,6.18,34.00,88.30,910946,32,20034,-53
2020-09-11 10:03:21,12.13,7.55,34.10,86.60,911123,32,20093,-54
2020-09-11 10:03:52,8.00,6.85,33.90,85.80,911064,32,20057,-53
2020-09-11 10:04:23,9.45,6.60,34.00,86.20,911094,32,20031,-54
2020-09-11 10:04:53,8.43,7.72,34.30,86.10,910999,32,20384,-53
2020-09-11 10:05:24,11.00,7.35,34.40,84.70,911183,32,20075,-56
2020-09-11 10:05:55,11.35,7.10,34.50,85.00,910651,32,20047,-54
2020-09-11 10:06:26,9.73,5.85,34.80,84.90,910767,32,20090,-55
2020-09-11 10:06:56,8.57,6.43,34.90,84.80,910885,32,20057,-55
2020-09-11 10:07:27,10.85,6.55,35.10,84.40,911037,32,20436,-55
2020-09-11 10:07:58,7.65,6.40,35.30,82.80,910686,32,20064,-53
2020-09-11 10:08:28,6.12,5.60,35.40,82.50,910892,32,20027,-53
2020-09-11 10:08:59,6.85,6.25,35.70,82.30,910589,32,20090,-55
2020-09-11 10:09:29,6.03,5.43,36.00,80.50,907788,32,20089,-55
2020-09-11 10:10:00,7.00,5.60,35.80,80.30,910811,32,20056,-53
2020-09-11 10:10:31,7.20,5.87,35.80,80.90,910902,32,20026,-54
2020-09-11 10:11:02,11.60,7.20,35.90,80.10,910766,32,20132,-53
2020-09-11 10:11:37,8.15,6.90,35.90,78.90,911133,32,20031,-54
2020-09-11 10:12:07,8.30,6.70,35.70,78.60,911433,32,20055,-50
2020-09-11 10:12:38,6.85,6.03,35.60,79.50,910607,32,20026,-56
2020-09-11 10:13:09,13.75,6.62,35.80,79.70,910979,32,20125,-52
2020-09-11 10:13:39,9.77,6.12,35.90,78.80,910980,32,20046,-54
2020-09-11 10:14:10,11.65,6.82,36.20,78.60,910748,32,20061,-54
2020-09-11 10:14:41,7.93,5.72,36.20,77.30,911025,32,20400,-52
2020-09-11 10:15:12,7.78,5.70,36.40,77.10,911029,32,20090,-52
2020-09-11 10:15:42,10.00,6.20,36.70,76.80,911051,32,20072,-54
2020-09-11 10:16:13,8.13,5.62,36.40,73.90,910936,32,20034,-55
2020-09-11 10:16:44,9.38,6.05,36.00,75.50,910738,32,20444,-55
2020-09-11 10:17:14,10.57,6.70,36.30,75.80,910743,32,20035,-55
2020-09-11 10:17:45,7.32,6.62,36.60,76.00,910794,32,20500,-55
2020-09-11 10:18:16,7.65,6.25,36.80,75.30,910547,32,20188,-53
2020-09-11 10:18:46,11.27,6.70,36.80,75.10,911104,32,20034,-55
2020-09-11 10:19:17,11.07,6.80,36.80,75.10,910892,32,20039,-54
2020-09-11 10:19:47,7.32,6.37,36.80,74.40,911013,32,20237,-53
2020-09-11 10:20:18,7.80,6.70,36.90,74.00,911123,32,20038,-56
2020-09-11 10:20:49,8.07,6.30,37.20,73.30,910997,32,20405,-52
2020-09-11 10:21:20,8.18,6.20,37.40,73.00,910999,32,20088,-52
2020-09-11 10:21:51,7.75,5.57,37.40,72.90,910940,32,20034,-52
2020-09-11 10:22:21,9.00,7.10,37.70,72.00,910918,32,20090,-54
2020-09-11 10:22:52,8.90,7.35,37.90,70.70,910590,32,20030,-55
2020-09-11 10:23:23,9.18,6.60,37.50,70.90,910551,32,20085,-54
2020-09-11 10:23:53,11.73,6.72,37.10,70.90,910945,32,20034,-54
2020-09-11 10:24:24,9.15,6.07,37.00,71.00,911020,32,20027,-52
2020-09-11 10:24:54,9.68,7.00,37.10,71.60,911021,32,20055,-51
2020-09-11 10:25:25,9.07,5.95,36.90,69.90,911242,32,20044,-54
2020-09-11 10:25:56,9.13,5.85,36.90,71.30,911039,32,20031,-55
2020-09-11 10:26:27,14.10,5.90,36.90,69.40,911141,32,20334,-52
2020-09-11 10:26:58,11.38,5.53,36.90,69.60,910927,32,20038,-54
2020-09-11 10:27:28,7.72,4.97,36.90,69.70,910146,32,20072,-54
2020-09-11 10:27:59,7.55,4.57,37.30,68.00,910687,32,20038,-52
2020-09-11 10:28:30,9.10,4.70,37.40,66.50,910791,32,20034,-54
2020-09-11 10:29:00,6.57,4.12,37.10,66.70,910435,32,20097,-51
2020-09-11 10:29:31,5.20,4.00,36.90,65.60,911045,32,20027,-53
2020-09-11 10:30:02,6.55,3.83,36.80,65.90,910637,32,20133,-52
2020-09-11 10:30:33,5.62,4.00,36.90,65.80,910661,32,20110,-52
2020-09-11 10:31:03,8.35,3.67,36.90,65.60,907077,32,20059,-51
2020-09-11 10:31:34,6.18,4.40,36.70,66.30,907620,32,20081,-53
2020-09-11 10:32:05,8.88,5.10,36.30,66.70,910755,32,20037,-55
2020-09-11 10:32:35,9.43,4.75,36.30,67.60,910661,32,20113,-53
2020-09-11 10:33:06,6.75,4.62,36.40,68.20,911019,32,20057,-54
2020-09-11 10:33:37,7.18,4.45,36.50,67.70,910910,32,20065,-50
2020-09-11 10:34:07,6.22,4.45,36.60,67.40,911028,32,20088,-50
2020-09-11 10:34:38,5.62,4.87,36.90,67.40,910835,32,20043,-53
2020-09-11 10:35:09,6.18,4.75,36.30,66.60,910979,32,20060,-54
2020-09-11 10:35:39,4.57,3.67,36.30,67.10,910997,32,20434,-55
2020-09-11 10:36:10,4.53,4.10,36.10,67.70,910896,32,20065,-54
2020-09-11 10:36:45,5.65,3.65,36.20,67.00,911029,32,20030,-53
2020-09-11 10:37:16,7.87,3.85,36.60,67.20,910743,32,20047,-54
2020-09-11 10:37:47,6.47,4.22,36.60,65.10,910819,32,20038,-52
2020-09-11 10:38:24,5.72,3.87,36.80,64.40,910956,32,20060,-51
2020-09-11 10:38:55,6.32,3.50,36.90,64.90,910720,32,20436,-53
2020-09-11 10:39:26,5.32,3.30,37.40,65.20,910636,32,20045,-56
2020-09-11 10:39:56,5.40,3.97,37.70,64.60,910569,32,20498,-54
2020-09-11 10:40:27,6.93,4.30,37.60,63.70,910705,32,20026,-54
2020-09-11 10:40:58,10.73,4.72,37.30,64.10,910706,32,20067,-51
2020-09-11 10:41:29,5.82,4.93,37.50,64.80,911051,32,20019,-54
2020-09-11 10:41:59,5.37,4.68,37.70,64.20,910829,32,20061,-53
2020-09-11 10:42:30,6.97,4.65,37.60,63.40,910900,32,20074,-51
2020-09-11 10:43:01,6.95,4.90,37.30,63.70,910926,32,20053,-53
2020-09-11 10:43:31,7.00,4.70,37.40,63.10,910863,32,20023,-53
2020-09-11 10:44:02,7.30,3.87,37.40,63.50,910948,32,20054,-53
2020-09-11 10:44:33,7.10,4.15,37.60,64.30,911040,32,20023,-51
2020-09-11 10:45:05,5.57,3.90,37.80,62.90,910894,32,20038,-52
2020-09-11 10:45:36,8.07,4.68,37.90,62.30,911110,32,20015,-55
2020-09-11 10:46:07,6.60,4.10,37.50,60.80,910904,32,20026,-51
2020-09-11 10:46:38,4.25,3.85,37.20,61.70,911004,32,20026,-53
2020-09-11 10:47:09,7.00,4.32,37.10,62.70,910950,32,20039,-54
2020-09-11 10:47:40,5.72,3.95,37.00,62.10,911040,32,20293,-52
2020-09-11 10:48:11,6.72,4.07,37.30,62.40,910866,32,20039,-51
2020-09-11 10:48:41,6.55,4.82,37.30,62.50,910951,32,20022,-54
2020-09-11 10:49:12,6.53,4.20,37.20,61.20,910689,32,20107,-52
2020-09-11 10:49:43,6.37,3.80,37.40,62.20,910995,32,20057,-51
2020-09-11 10:50:14,5.05,3.50,37.70,60.50,910532,32,20054,-55
2020-09-11 10:50:44,4.45,3.05,37.20,59.00,910302,32,20042,-53
2020-09-11 10:51:15,8.95,4.03,37.20,58.80,910733,32,20410,-53
2020-09-11 10:51:46,7.30,3.35,36.80,58.90,910733,32,20050,-50
2020-09-11 10:52:16,6.03,3.17,36.40,60.10,910871,32,20082,-51
2020-09-11 10:52:47,6.28,3.62,36.60,61.10,910813,32,20107,-52
2020-09-11 10:53:18,9.10,4.12,36.60,60.50,910919,32,20030,-52
2020-09-11 10:53:48,4.37,3.80,36.70,59.80,910929,32,20031,-54
2020-09-11 10:54:19,5.78,3.50,36.70,60.10,910945,32,20035,-55
2020-09-11 10:54:50,6.53,3.53,36.70,59.70,910951,32,20082,-51
2020-09-11 10:55:20,5.80,4.28,36.20,59.60,910944,32,20060,-51
2020-09-11 10:55:51,5.43,4.28,36.00,59.90,911010,32,20122,-52
2020-09-11 10:56:22,8.40,4.15,35.90,60.70,911008,32,20053,-51
2020-09-11 10:56:53,6.57,4.72,35.80,61.30,910979,32,20105,-53
2020-09-11 10:57:23,6.75,4.55,35.70,61.20,910975,32,20084,-51
2020-09-11 10:57:54,6.62,5.37,35.10,61.60,910988,32,20134,-53
2020-09-11 10:58:25,6.85,4.50,35.00,62.90,910980,32,20062,-52
2020-09-11 10:58:56,7.55,4.72,35.00,63.60,910758,32,20038,-50
2020-09-11 10:59:26,9.27,5.15,35.30,63.70,910515,32,20076,-51
2020-09-11 10:59:57,7.05,5.20,35.50,62.70,911017,32,20023,-50
2020-09-11 11:00:27,10.15,5.72,35.80,62.50,910897,32,20027,-52
2020-09-11 11:00:58,8.27,5.78,36.00,62.20,910886,32,20086,-52
2020-09-11 11:01:29,5.97,4.80,36.00,62.20,910869,32,20031,-51
2020-09-11 11:01:59,5.57,4.57,35.80,61.80,910971,32,20463,-52
2020-09-11 11:02:30,7.28,4.72,35.40,61.80,910802,32,20031,-51
2020-09-11 11:03:01,7.47,4.60,35.20,62.50,910900,32,20382,-51
2020-09-11 11:03:32,6.00,4.22,35.00,62.70,910821,32,20060,-52
2020-09-11 11:04:02,4.62,3.70,34.50,63.70,910930,32,20023,-52
2020-09-11 11:04:33,6.68,4.12,34.80,64.20,910795,32,20150,-51
2020-09-11 11:05:04,6.60,3.70,35.20,62.70,910642,32,20048,-55
2020-09-11 11:05:34,8.68,3.75,35.60,63.20,910293,32,20097,-50
2020-09-11 11:06:05,6.80,4.20,35.80,61.70,910755,32,20039,-54
2020-09-11 11:06:36,8.18,4.10,35.70,61.70,910752,32,20441,-53
2020-09-11 11:07:06,5.95,4.30,35.90,62.60,910895,32,20026,-50
2020-09-11 11:07:37,6.03,3.60,36.50,60.80,910869,32,20031,-53
2020-09-11 11:08:08,5.87,3.50,36.80,60.20,911001,32,20027,-52
2020-09-11 11:08:38,7.62,3.35,37.10,59.90,911007,32,20157,-53
2020-09-11 11:09:09,6.07,3.55,37.60,59.80,910668,32,20370,-53
2020-09-11 11:09:40,8.43,4.45,38.00,58.90,910895,32,20091,-51
2020-09-11 11:10:10,5.03,4.05,38.50,58.50,910858,32,20172,-50
2020-09-11 11:10:41,9.10,4.05,39.10,58.20,910768,32,20417,-51
2020-09-11 11:11:12,5.25,4.68,39.10,58.20,910715,32,20087,-54
2020-09-11 11:11:42,7.87,5.37,39.20,56.40,910754,32,20042,-52
2020-09-11 11:12:13,4.80,4.35,39.00,56.00,910679,32,20043,-54
2020-09-11 11:12:44,6.80,5.18,38.90,56.50,910787,32,20026,-53
2020-09-11 11:13:14,5.53,4.97,38.90,56.50,910890,32,20398,-52
2020-09-11 11:13:48,7.20,5.15,38.70,55.60,910885,32,20034,-52
2020-09-11 11:14:19,14.82,5.18,38.50,56.10,910901,32,20104,-51
2020-09-11 11:14:50,8.77,4.93,38.80,56.10,910919,32,20031,-55
2020-09-11 11:15:20,7.85,5.07,38.90,55.80,910865,32,20087,-52
2020-09-11 11:15:51,9.00,5.53,38.60,55.40,910951,32,20379,-53
2020-09-11 11:16:22,6.90,4.72,38.20,55.20,910856,32,20095,-53
2020-09-11 11:16:55,9.00,5.05,38.40,56.50,910986,32,20034,-51
2020-09-11 11:17:30,4.50,4.00,38.80,55.80,910844,32,20054,-51
2020-09-11 11:18:00,6.68,4.50,38.70,56.00,909452,32,20092,-50
2020-09-11 11:18:32,7.95,4.35,38.60,55.60,909461,32,20427,-52
2020-09-11 11:19:06,8.77,4.32,38.50,55.60,909206,32,20112,-56
2020-09-11 11:19:41,5.40,3.90,38.40,55.70,909410,32,20129,-52
2020-09-11 11:20:15,5.53,4.47,38.50,55.90,909414,32,21560,-58
2020-09-11 11:20:46,5.32,3.55,38.20,54.90,909207,32,20444,-55
2020-09-11 11:21:16,4.45,4.05,38.10,56.00,909430,32,20042,-50
2020-09-11 11:21:47,5.57,4.20,38.10,55.00,909094,32,20085,-56
2020-09-11 11:22:18,4.72,4.18,37.90,54.70,910188,32,20081,-52
2020-09-11 11:22:49,3.97,3.58,38.10,55.00,910856,32,20334,-53
2020-09-11 11:23:19,4.47,3.20,38.60,54.80,913066,32,20034,-51
2020-09-11 11:23:50,6.05,3.05,39.00,54.90,913337,32,20026,-53
2020-09-11 11:24:21,7.62,3.72,39.40,54.60,913749,32,20432,-50
2020-09-11 11:24:51,7.03,3.80,39.10,52.30,913720,32,20038,-53
2020-09-11 11:25:22,5.22,3.42,38.90,52.40,913966,32,20034,-51
2020-09-11 11:25:53,6.15,3.97,38.90,52.90,913976,32,20030,-52
2020-09-11 11:26:23,9.23,4.03,39.00,52.30,910366,32,20030,-55
2020-09-11 11:26:54,7.80,4.28,39.10,52.60,913315,32,20030,-55
2020-09-11 11:27:25,11.10,4.75,39.10,52.30,913627,32,20397,-53
2020-09-11 11:27:55,5.78,3.65,38.90,52.50,911062,32,20038,-52
2020-09-11 11:28:26,4.93,3.72,38.80,52.80,910602,32,20039,-55
2020-09-11 11:28:57,4.78,3.60,38.60,52.90,910485,32,20040,-53
2020-09-11 11:29:27,5.40,3.87,38.70,53.20,910859,32,20031,-53
2020-09-11 11:29:58,6.05,5.25,38.70,53.60,910846,32,20056,-53
2020-09-11 11:30:29,7.25,4.32,38.70,53.10,910793,32,20081,-56
2020-09-11 11:30:59,5.40,4.00,38.90,53.70,910922,32,20037,-56
2020-09-11 11:31:30,7.05,4.80,39.30,53.10,910792,32,20104,-55
2020-09-11 11:32:01,6.82,4.47,39.20,53.00,910715,32,20436,-50
2020-09-11 11:32:31,5.53,4.97,39.10,53.30,910687,32,20031,-53
2020-09-11 11:33:02,4.25,3.78,39.20,52.30,910890,32,20334,-55
2020-09-11 11:33:33,5.07,4.03,39.50,52.20,910453,32,20065,-53
2020-09-11 11:34:04,6.40,3.28,39.60,52.40,911196,32,20046,-53
2020-09-11 11:34:34,3.87,3.08,40.00,52.30,911549,32,20060,-51
2020-09-11 11:35:05,4.37,2.90,40.10,52.50,911587,32,20027,-51
2020-09-11 11:35:36,3.62,3.05,39.80,51.10,911071,32,20114,-50
2020-09-11 11:36:07,3.47,2.70,39.60,51.20,911111,32,20082,-51
2020-09-11 11:36:37,4.78,2.58,38.90,50.40,910881,32,20030,-55
2020-09-11 11:37:08,2.78,2.25,38.50,51.60,911334,32,20049,-55
2020-09-11 11:37:38,5.18,2.72,38.20,51.60,911311,32,20220,-52
2020-09-11 11:38:09,3.42,2.90,38.10,52.10,911252,32,20034,-53
2020-09-11 11:38:40,4.53,2.87,38.50,52.30,911466,32,20509,-52
2020-09-11 11:39:11,7.05,2.30,38.50,52.70,911426,32,20088,-55
2020-09-11 11:39:42,6.18,2.70,38.70,51.90,911110,32,20377,-50
2020-09-11 11:40:13,3.00,2.10,39.00,51.70,911646,32,20098,-53
2020-09-11 11:40:44,5.68,2.42,38.90,50.50,911471,32,20062,-55
2020-09-11 11:41:14,3.30,2.00,38.90,50.10,911621,32,20053,-52
2020-09-11 11:41:45,4.30,2.90,38.70,50.80,911207,32,20385,-52
2020-09-11 11:42:16,5.00,2.85,38.70,50.50,911581,32,20102,-54
2020-09-11 11:42:49,3.60,2.58,38.50,51.00,911443,32,20226,-51
2020-09-11 11:43:20,2.92,2.65,38.80,50.80,911641,32,20361,-54
2020-09-11 11:43:51,7.25,2.67,38.40,49.00,911161,32,20042,-54
2020-09-11 11:44:21,4.95,2.70,38.60,49.00,911370,32,20030,-55
2020-09-11 11:44:52,4.65,2.90,38.80,49.50,911283,32,20068,-52
2020-09-11 11:45:23,3.85,3.00,38.60,49.30,911245,32,20100,-53
2020-09-11 11:45:53,4.07,3.40,38.80,50.00,911710,32,20026,-52
2020-09-11 11:46:24,6.85,3.78,38.70,50.50,911617,32,20106,-54
2020-09-11 11:46:55,5.43,3.20,39.00,50.20,911663,32,20057,-53
2020-09-11 11:47:25,3.55,3.25,39.10,50.50,911384,32,20062,-54
2020-09-11 11:47:56,6.32,3.70,39.30,50.40,911688,32,20027,-55
2020-09-11 11:48:26,4.18,3.53,39.40,50.30,910841,32,20038,-52
2020-09-11 11:48:57,5.93,3.50,39.40,50.20,911164,32,20633,-52
2020-09-11 11:49:28,5.95,3.20,39.50,49.90,911311,32,20043,-52
2020-09-11 11:49:59,4.80,3.70,39.60,50.10,911239,32,20089,-55
2020-09-11 11:50:29,6.80,3.47,38.60,48.70,911331,32,20076,-55
2020-09-11 11:51:00,5.53,3.08,38.20,49.20,911353,32,20402,-51
2020-09-11 11:51:35,3.12,2.58,37.50,49.80,911165,32,20096,-51
2020-09-11 11:52:06,4.57,3.17,37.70,51.50,911691,32,20031,-51
2020-09-11 11:52:36,6.37,3.10,37.70,51.30,911529,32,20031,-51
2020-09-11 11:53:07,5.55,2.70,37.90,51.10,911500,32,20439,-55
2020-09-11 11:53:38,4.43,2.62,38.20,50.80,911590,32,20034,-51
2020-09-11 11:54:08,3.30,2.40,38.20,50.70,911610,32,20469,-49
2020-09-11 11:54:39,3.12,2.30,38.40,50.10,911486,32,20034,-54
2020-09-11 11:55:10,3.08,2.10,38.80,50.30,914310,32,20030,-50
2020-09-11 11:55:40,2.72,2.20,39.00,48.80,914252,32,20098,-50
2020-09-11 11:56:11,3.00,2.53,39.20,49.00,914077,32,20461,-50
2020-09-11 11:56:42,8.05,2.78,39.10,48.50,914271,32,20068,-53
2020-09-11 11:57:12,2.78,2.58,39.30,48.40,911548,32,20417,-51
2020-09-11 11:57:43,3.20,2.83,39.20,47.80,911114,32,20073,-50
2020-09-11 11:58:14,4.15,3.00,39.40,48.00,911224,32,20094,-54
2020-09-11 11:58:45,2.85,2.42,38.70,47.60,911239,32,20373,-54
2020-09-11 11:59:16,6.70,3.33,38.70,48.50,911042,32,20365,-57
2020-09-11 11:59:47,4.85,3.17,39.20,48.90,911568,32,20042,-52
2020-09-11 12:00:17,4.80,2.20,39.30,48.80,911099,32,20026,-52
2020-09-11 12:00:48,4.55,2.35,39.70,48.80,911311,32,20358,-54
2020-09-11 12:01:19,4.95,2.60,40.30,48.40,911240,32,20023,-54
2020-09-11 12:01:49,3.55,2.58,40.60,47.80,911187,32,20416,-52
2020-09-11 12:02:20,5.53,3.10,40.80,47.40,911553,32,20102,-55
2020-09-11 12:02:51,3.45,3.15,40.90,46.80,911475,32,20042,-54
2020-09-11 12:03:21,6.82,2.37,40.70,47.20,911534,32,20393,-54
2020-09-11 12:03:52,3.62,2.83,40.70,47.20,911484,32,20062,-51
2020-09-11 12:04:25,4.57,3.15,40.80,46.80,911506,32,20380,-53
2020-09-11 12:04:55,5.03,3.17,40.60,46.90,911589,32,20034,-53
2020-09-11 12:05:26,4.87,2.95,40.70,47.10,911462,32,20343,-51
2020-09-11 12:05:57,5.60,2.97,40.40,47.50,911091,32,20076,-51
2020-09-11 12:06:31,6.65,3.10,41.00,47.50,911507,32,20046,-53
2020-09-11 12:07:02,7.55,2.75,41.60,46.40,911579,32,20039,-54
2020-09-11 12:07:33,4.03,2.47,41.40,45.80,911526,32,20330,-54
2020-09-11 12:08:04,5.03,2.42,41.40,45.40,911565,32,20068,-56
2020-09-11 12:08:36,4.75,2.15,41.80,45.20,911583,32,20362,-56
2020-09-11 12:09:06,3.28,2.03,41.80,44.20,911363,32,20088,-56
2020-09-11 12:09:38,4.32,1.90,41.70,44.20,911443,32,20046,-55
2020-09-11 12:10:09,3.45,2.37,41.90,43.90,911252,32,20425,-53
2020-09-11 12:10:40,4.20,2.53,41.70,43.80,911050,32,20035,-55
2020-09-11 12:11:11,7.00,3.30,41.50,43.90,910895,32,20523,-53
2020-09-11 12:11:42,3.53,2.47,41.40,44.50,911142,32,20065,-52
2020-09-11 12:12:12,3.75,2.60,41.70,44.50,911195,32,20114,-53
2020-09-11 12:12:43,7.18,3.75,42.00,44.60,911191,32,20090,-53
2020-09-11 12:13:18,7.55,3.10,41.50,44.10,911296,32,20077,-52
2020-09-11 12:13:49,4.43,2.80,41.60,44.90,911227,32,20027,-54
2020-09-11 12:14:19,3.45,2.87,42.00,44.50,911244,32,20022,-55
2020-09-11 12:14:51,3.97,2.50,42.10,44.50,911449,32,20027,-54
2020-09-11 12:15:21,3.75,2.17,42.20,44.40,911544,32,20089,-55
2020-09-11 12:15:52,4.85,2.58,42.70,44.50,911310,32,20068,-54
2020-09-11 12:16:22,3.20,2.08,43.30,43.40,911383,32,20431,-51
2020-09-11 12:16:53,5.28,1.98,43.70,42.50,911435,32,20019,-49
2020-09-11 12:17:24,2.22,1.92,43.80,41.40,911452,32,20465,-53
2020-09-11 12:17:54,2.10,1.90,44.00,41.20,911404,32,20450,-55
2020-09-11 12:18:25,3.05,1.65,43.60,40.70,911329,32,20049,-52
2020-09-11 12:18:56,5.03,1.83,44.00,40.60,911253,32,20035,-54
2020-09-11 12:19:26,2.75,1.75,44.30,39.90,911450,32,20418,-54
2020-09-11 12:19:58,3.05,1.75,44.60,39.50,911314,32,20027,-53
2020-09-11 12:20:28,4.28,1.77,44.80,39.60,911428,32,20057,-51
2020-09-11 12:20:59,4.35,1.85,44.90,39.20,911399,32,20338,-54
2020-09-11 12:21:29,2.42,2.22,44.90,38.70,911478,32,20358,-54
2020-09-11 12:22:00,3.03,2.70,44.10,39.10,911347,32,20038,-53
2020-09-11 12:22:31,7.32,2.95,43.90,40.10,911294,32,20105,-53
2020-09-11 12:23:02,4.60,2.92,43.80,40.50,911472,32,20366,-53
2020-09-11 12:23:35,4.70,3.33,43.30,41.30,910982,32,20444,-52
2020-09-11 12:24:05,3.37,2.67,43.10,41.80,911028,32,20045,-55
2020-09-11 12:24:36,6.18,3.87,43.40,42.20,911079,32,20035,-55
2020-09-11 12:25:07,3.87,3.00,43.40,41.80,911299,32,20379,-54
2020-09-11 12:25:37,6.53,3.55,43.60,42.40,911373,32,20084,-54
2020-09-11 12:26:08,4.12,2.75,43.80,42.10,910975,32,20138,-56
2020-09-11 12:26:39,4.60,2.70,44.10,40.90,911342,32,20077,-52
2020-09-11 12:27:09,2.62,2.42,43.80,40.40,911499,32,20072,-53
2020-09-11 12:27:40,4.43,2.53,43.90,40.80,911067,32,20374,-54
2020-09-11 12:28:11,2.80,2.60,43.90,40.60,911148,32,20243,-51
2020-09-11 12:28:41,3.85,2.37,43.90,40.90,911347,32,20061,-56
2020-09-11 12:29:12,4.20,2.45,44.00,41.10,911154,32,20065,-51
2020-09-11 12:29:43,3.65,2.65,44.20,40.90,911378,32,20043,-54
2020-09-11 12:30:13,5.32,2.80,43.60,41.70,911523,32,20106,-52
2020-09-11 12:30:44,4.85,2.72,44.00,41.40,911277,32,20060,-56
2020-09-11 12:31:14,5.43,2.97,44.00,41.10,911560,32,20094,-51
2020-09-11 12:31:45,7.72,2.85,43.50,41.40,911075,32,20095,-54
2020-09-11 12:32:16,5.68,3.03,42.80,41.90,911494,32,20049,-54
2020-09-11 12:32:46,3.95,2.92,41.90,42.50,911333,32,20481,-53
2020-09-11 12:33:17,3.35,2.90,41.80,43.30,911438,32,20045,-55
2020-09-11 12:33:48,4.12,3.08,41.10,44.10,911376,32,20320,-52
2020-09-11 12:34:18,3.78,2.72,40.50,44.80,911592,32,20073,-49
2020-09-11 12:34:49,5.37,3.30,40.30,45.60,911393,32,20022,-53
2020-09-11 12:35:23,4.65,3.30,39.80,46.10,911483,32,20076,-51
2020-09-11 12:35:53,6.40,3.22,39.30,46.80,911433,32,20083,-54
2020-09-11 12:36:24,4.95,3.72,39.00,47.30,911318,32,20422,-54
2020-09-11 12:36:55,5.82,3.45,38.50,47.50,911352,32,20445,-51
2020-09-11 12:37:25,7.00,3.30,37.80,48.50,911218,32,20039,-53
2020-09-11 12:37:56,3.72,3.25,37.50,49.30,911396,32,20094,-54
2020-09-11 12:38:27,6.78,3.60,36.90,49.80,911422,32,20081,-50
2020-09-11 12:38:57,4.82,3.42,36.60,50.60,911229,32,20073,-52
2020-09-11 12:39:28,4.22,3.62,35.90,51.00,911437,32,20088,-53
2020-09-11 12:39:59,4.07,3.67,35.60,51.70,911183,32,20048,-51
2020-09-11 12:40:29,6.15,3.55,35.50,52.40,911349,32,20031,-54
2020-09-11 12:41:00,5.55,3.33,35.10,53.00,910952,32,20023,-53
2020-09-11 12:41:31,6.32,3.40,34.90,53.50,911292,32,20069,-54
2020-09-11 12:42:01,7.35,3.58,34.70,53.60,911387,32,20038,-54
2020-09-11 12:42:32,4.25,3.50,34.50,54.00,911226,32,20056,-53
2020-09-11 12:43:03,5.28,3.90,34.50,54.40,911207,32,20084,-52
2020-09-11 12:43:34,6.05,3.70,34.20,54.50,911369,32,20039,-52
2020-09-11 12:44:04,5.40,3.70,33.80,54.60,911302,32,20453,-54
2020-09-11 12:44:35,4.78,3.80,33.70,55.00,911092,32,20039,-52
2020-09-11 12:45:06,5.82,3.22,33.70,55.10,911224,32,20106,-52
2020-09-11 12:45:37,3.58,3.25,33.50,55.50,911133,32,20060,-51
2020-09-11 12:46:08,3.92,3.08,32.90,55.80,911178,32,20053,-52
2020-09-11 12:46:38,8.15,2.92,32.60,56.80,911217,32,20046,-52
2020-09-11 12:47:09,7.50,3.12,32.60,57.20,911097,32,20411,-52
2020-09-11 12:47:40,5.57,2.92,32.50,57.50,911113,32,20142,-55
2020-09-11 12:48:10,4.68,3.17,32.30,57.50,911227,32,20072,-52
2020-09-11 12:48:41,3.00,2.80,32.20,57.90,911173,32,20417,-52
2020-09-11 12:49:12,17.12,6.68,32.10,58.30,911136,32,20047,-50
2020-09-11 12:49:43,5.95,3.03,32.00,58.60,911491,32,20081,-54
2020-09-11 12:50:13,4.97,3.30,31.90,58.50,911406,32,20179,-51
2020-09-11 12:50:44,9.35,4.07,31.80,58.60,910962,32,20038,-51
2020-09-11 12:51:15,3.50,3.20,31.60,59.40,911006,32,20153,-53
2020-09-11 12:51:46,5.18,3.15,31.30,59.80,910831,32,20451,-53
2020-09-11 12:52:17,6.28,3.12,31.40,60.00,911063,32,20034,-52
2020-09-11 12:52:48,10.75,3.53,31.40,60.40,911226,32,20395,-53
2020-09-11 12:53:19,5.65,3.58,31.40,60.10,911394,32,20328,-53
2020-09-11 12:53:50,5.65,3.17,31.40,60.20,911313,32,20092,-51
2020-09-11 12:54:21,6.45,3.72,31.80,60.40,911307,32,20030,-51
2020-09-11 12:54:53,9.23,4.10,31.90,59.90,911431,32,20050,-54
2020-09-11 12:55:23,7.87,4.20,32.20,59.60,911366,32,20034,-50
2020-09-11 12:55:54,5.50,3.83,32.50,60.00,911465,32,20027,-52
2020-09-11 12:56:25,8.15,3.90,32.80,58.60,911248,32,20418,-52
2020-09-11 12:56:55,4.75,3.33,33.20,57.80,914261,32,20119,-54
2020-09-11 12:57:26,5.90,3.83,33.60,57.70,914136,32,20486,-50
2020-09-11 12:57:57,7.05,3.47,33.70,56.20,914098,32,20022,-54
2020-09-11 12:58:28,5.57,3.65,33.90,55.80,913528,32,20105,-52
2020-09-11 12:58:58,5.18,3.30,33.90,55.40,911106,32,20026,-52
2020-09-11 12:59:29,5.75,3.28,34.10,55.20,911180,32,20448,-56
2020-09-11 13:00:00,4.93,2.83,34.30,55.10,911289,32,20056,-51
2020-09-11 13:00:31,4.40,2.75,34.60,54.70,911199,32,20053,-53
2020-09-11 13:01:01,3.95,2.47,34.90,54.60,911418,32,20086,-54
2020-09-11 13:01:32,5.87,3.75,34.90,54.30,911225,32,20034,-53
2020-09-11 13:02:03,8.02,3.62,34.40,53.60,910954,32,20350,-54
2020-09-11 13:02:34,3.37,3.08,34.10,53.60,911254,32,20051,-53
2020-09-11 13:03:05,7.30,3.28,33.70,54.30,911281,32,20050,-53
2020-09-11 13:03:36,7.00,3.40,33.50,54.70,911241,32,20064,-55
2020-09-11 13:04:06,4.28,3.10,33.40,55.20,911345,32,20027,-54
2020-09-11 13:04:37,3.67,2.92,33.60,55.40,911284,32,20058,-52
2020-09-11 13:05:08,3.80,2.92,33.90,55.60,911208,32,20023,-55
2020-09-11 13:05:39,6.37,3.10,34.40,55.10,911125,32,20362,-52
2020-09-11 13:06:09,5.35,3.17,34.60,54.30,911242,32,20395,-52
2020-09-11 13:06:40,6.47,3.40,34.50,53.50,911208,32,20083,-53
2020-09-11 13:07:11,5.78,3.35,34.40,53.60,911333,32,20359,-55
2020-09-11 13:07:41,6.12,3.30,34.20,53.80,911181,32,20077,-54
2020-09-11 13:08:12,6.60,3.20,34.10,54.50,911240,32,20031,-55
2020-09-11 13:08:43,6.37,3.45,34.40,54.80,911148,32,20073,-54
2020-09-11 13:09:13,5.90,3.65,34.10,54.80,911137,32,20057,-53
2020-09-11 13:09:44,6.65,3.40,34.10,55.00,911085,32,20031,-56
2020-09-11 13:10:15,7.15,3.47,33.90,55.20,911225,32,20402,-54
2020-09-11 13:10:45,5.22,3.33,33.80,55.00,911396,32,20031,-54
2020-09-11 13:11:16,4.03,3.62,34.00,55.10,911299,32,20065,-53
2020-09-11 13:11:47,8.18,3.90,33.80,54.60,911377,32,20030,-54
2020-09-11 13:12:17,10.35,3.65,33.90,54.70,911145,32,20076,-53
2020-09-11 13:12:48,5.30,2.95,34.30,55.00,911288,32,20401,-54
2020-09-11 13:13:19,6.03,3.20,34.80,54.50,911208,32,20081,-55
2020-09-11 13:13:49,3.78,3.37,35.20,54.20,911336,32,20090,-52
2020-09-11 13:14:20,4.82,3.12,35.70,53.00,911321,32,20076,-51
2020-09-11 13:14:51,3.62,3.10,35.90,52.60,911237,32,20361,-52
2020-09-11 13:15:21,5.60,3.15,36.50,52.10,911138,32,20069,-54
2020-09-11 13:15:52,4.53,3.10,36.80,51.40,911347,32,20035,-54
2020-09-11 13:16:23,3.33,2.87,36.80,50.70,911219,32,20117,-56
2020-09-11 13:16:53,7.97,3.50,36.90,50.50,911642,32,20436,-54
2020-09-11 13:17:24,3.42,2.90,37.10,50.10,913810,32,20053,-53
2020-09-11 13:17:55,4.03,2.92,37.30,50.00,914101,32,20039,-52
2020-09-11 13:18:25,5.25,3.20,37.60,49.60,911976,32,20393,-54
2020-09-11 13:18:56,7.07,3.28,38.20,49.30,910407,32,20117,-52
2020-09-11 13:19:27,5.28,2.92,38.60,48.70,910763,32,20403,-51
2020-09-11 13:19:57,4.82,3.28,39.00,48.20,911095,32,20094,-52
2020-09-11 13:20:28,3.35,3.05,39.30,47.40,911069,32,20468,-54
2020-09-11 13:20:59,4.37,2.75,39.50,47.40,911296,32,20049,-52
2020-09-11 13:21:29,4.15,2.90,39.90,47.30,911275,32,20390,-50
2020-09-11 13:22:00,3.62,3.05,40.10,46.40,911250,32,20094,-54
2020-09-11 13:22:33,3.22,2.97,40.30,46.10,911159,32,20054,-54
2020-09-11 13:23:04,6.03,2.72,40.30,46.00,911233,32,20065,-55
2020-09-11 13:23:35,6.22,3.37,40.80,45.50,910849,32,20042,-52
2020-09-11 13:24:06,7.45,3.25,40.80,44.80,910931,32,20085,-54
2020-09-11 13:24:36,3.40,2.87,40.30,44.40,911156,32,20429,-54
2020-09-11 13:25:07,4.10,2.30,39.80,44.50,911223,32,20042,-52
2020-09-11 13:25:38,4.20,2.67,39.10,44.80,911190,32,20031,-50
2020-09-11 13:26:08,4.10,2.70,38.70,45.70,911169,32,20347,-53
2020-09-11 13:26:42,4.55,2.60,37.90,46.50,910769,32,20060,-52
2020-09-11 13:27:12,3.72,2.55,37.20,47.00,912828,32,20318,-53
2020-09-11 13:27:43,7.10,2.95,36.70,47.80,914270,32,20096,-52
2020-09-11 13:28:14,5.00,2.75,36.20,48.80,914017,32,20087,-55
2020-09-11 13:28:45,5.68,2.58,35.80,49.40,914170,32,20093,-50
2020-09-11 13:29:15,6.75,2.53,35.50,49.80,914078,32,20096,-51
2020-09-11 13:29:46,2.83,2.50,35.20,50.00,914301,32,20409,-52
2020-09-11 13:30:17,3.35,2.70,34.90,50.50,913979,32,20045,-54
2020-09-11 13:30:47,4.20,2.15,34.50,50.90,914135,32,20331,-53
2020-09-11 13:31:18,4.12,2.33,34.40,51.60,914356,32,20363,-50
2020-09-11 13:31:49,4.12,2.40,34.30,51.80,914040,32,20109,-51
2020-09-11 13:32:19,4.15,2.42,33.90,52.20,914352,32,20072,-54
2020-09-11 13:32:50,7.07,2.10,33.60,53.00,914117,32,20103,-53
2020-09-11 13:33:21,2.95,2.30,33.50,53.10,914368,32,20428,-51
2020-09-11 13:33:52,3.17,2.35,33.30,53.20,914410,32,20109,-52
2020-09-11 13:34:23,2.55,2.30,32.90,53.20,914398,32,20070,-54
2020-09-11 13:34:54,4.95,2.20,32.70,53.70,914185,32,20091,-51
2020-09-11 13:35:24,7.45,2.92,32.50,54.00,914024,32,20450,-53
2020-09-11 13:35:55,2.92,2.33,32.40,55.10,913879,32,20038,-53
2020-09-11 13:36:26,3.53,2.65,32.40,54.60,910764,32,20483,-53
2020-09-11 13:36:57,5.43,2.55,32.30,54.90,910981,32,20030,-52
2020-09-11 13:37:28,4.97,2.97,31.70,55.20,913980,32,20037,-52
2020-09-11 13:37:58,6.03,2.80,31.50,55.70,913507,32,20088,-53
2020-09-11 13:38:29,5.03,2.78,31.10,56.00,914038,32,20475,-53
2020-09-11 13:39:00,5.07,2.50,30.90,56.60,914230,32,20031,-52
2020-09-11 13:39:31,8.05,2.72,30.80,57.00,914278,32,20217,-50
2020-09-11 13:40:01,2.70,2.35,30.70,57.20,914354,32,20038,-52
2020-09-11 13:40:32,9.43,3.17,30.50,57.60,914253,32,20093,-50
2020-09-11 13:41:03,5.40,2.65,30.30,58.00,914409,32,20088,-51
2020-09-11 13:41:33,4.37,2.67,30.10,58.60,914117,32,20113,-53
2020-09-11 13:42:04,6.97,2.90,30.00,58.90,914157,32,20034,-50
2020-09-11 13:42:35,5.93,3.03,30.00,59.60,914328,32,20136,-50
2020-09-11 13:43:06,8.75,2.90,30.00,59.50,914261,32,20058,-51
2020-09-11 13:43:37,4.37,3.45,30.00,59.70,914025,32,20475,-52
2020-09-11 13:44:07,7.30,2.92,30.00,59.80,914222,32,20095,-50
2020-09-11 13:44:38,7.00,2.78,30.20,59.60,914006,32,20110,-49
2020-09-11 13:45:09,5.25,2.85,29.90,59.30,914186,32,20034,-49
2020-09-11 13:45:39,2.95,2.50,29.60,59.80,914189,32,20105,-52
2020-09-11 13:46:10,7.62,2.92,29.70,59.90,914381,32,20036,-53
2020-09-11 13:46:41,5.30,3.00,30.10,60.20,917020,32,20103,-50
2020-09-11 13:47:11,7.35,4.28,30.10,59.80,917408,32,20397,-53
2020-09-11 13:47:42,4.28,2.80,30.20,59.60,917125,32,20057,-54
2020-09-11 13:48:13,4.15,2.70,30.40,59.30,917271,32,20025,-50
2020-09-11 13:48:43,4.93,2.90,30.50,59.00,913964,32,20439,-53
2020-09-11 13:49:14,5.35,2.90,30.40,59.10,913931,32,20395,-51
2020-09-11 13:49:45,4.20,2.92,30.30,59.30,914029,32,20042,-50
2020-09-11 13:50:15,5.00,3.22,30.70,59.30,910821,32,20069,-50
2020-09-11 13:50:47,4.28,2.90,31.00,59.00,913952,32,20123,-51
2020-09-11 13:51:18,4.53,2.83,31.10,58.30,914046,32,20023,-53
2020-09-11 13:51:49,3.65,3.00,31.40,57.90,913918,32,20463,-49
2020-09-11 13:52:19,5.60,3.30,32.00,57.70,914267,32,20034,-53
2020-09-11 13:52:50,5.62,3.50,32.60,57.00,914259,32,20030,-49
2020-09-11 13:53:21,4.78,3.08,32.90,56.20,914289,32,20388,-53
2020-09-11 13:53:52,6.90,3.50,33.00,55.20,914245,32,20060,-50
2020-09-11 13:54:22,13.57,5.70,33.10,55.10,914166,32,20049,-51
2020-09-11 13:54:53,8.20,3.85,33.40,54.80,914219,32,20034,-52
2020-09-11 13:55:24,12.70,6.43,33.60,54.60,914307,32,20026,-52
2020-09-11 13:55:54,12.55,4.70,34.00,54.50,914238,32,20086,-49
2020-09-11 13:56:25,22.92,11.02,34.50,54.20,914316,32,20414,-51
2020-09-11 13:56:56,9.25,4.85,35.20,53.50,914241,32,20027,-51
2020-09-11 13:57:27,12.55,6.55,36.00,52.70,913995,32,20026,-51
2020-09-11 13:57:58,6.90,4.68,36.40,51.90,913822,32,20084,-53
2020-09-11 13:58:29,9.13,5.75,36.80,51.10,914086,32,20025,-52
2020-09-11 13:59:00,14.20,6.57,37.50,50.50,914033,32,20068,-55
2020-09-11 13:59:30,15.27,5.43,37.50,49.90,914348,32,20420,-50
2020-09-11 14:00:01,7.87,4.15,37.50,49.70,914162,32,20061,-52
2020-09-11 14:00:32,6.78,4.43,37.50,49.20,914406,32,20029,-52
2020-09-11 14:01:03,4.28,2.92,37.60,49.20,914191,32,20081,-50
2020-09-11 14:01:34,9.40,4.62,38.20,49.20,913759,32,20038,-49
2020-09-11 14:02:04,11.00,4.50,38.40,48.80,913747,32,20093,-53
2020-09-11 14:02:35,5.47,3.15,38.40,48.30,913911,32,20080,-53
2020-09-11 14:03:05,3.12,2.80,38.70,48.20,913936,32,20095,-52
2020-09-11 14:03:36,4.60,3.17,39.20,47.70,914177,32,20038,-52
2020-09-11 14:04:07,8.90,4.45,39.20,47.20,914186,32,20357,-51
2020-09-11 14:04:38,8.35,4.00,39.40,47.00,914230,32,20057,-54
2020-09-11 14:05:08,9.52,4.47,38.90,46.90,914353,32,20034,-49
2020-09-11 14:05:39,7.40,4.28,38.50,46.90,914240,32,20106,-51
2020-09-11 14:06:10,4.97,3.50,38.00,47.40,913789,32,20038,-49
2020-09-11 14:06:40,4.12,3.47,37.30,48.20,913839,32,20078,-50
2020-09-11 14:07:11,6.45,3.30,37.00,49.40,914255,32,20350,-52
2020-09-11 14:07:42,4.55,3.17,36.80,50.00,914228,32,20053,-54
2020-09-11 14:08:12,7.00,3.70,37.00,50.00,913964,32,20030,-49
2020-09-11 14:08:43,5.22,3.85,36.80,50.40,914212,32,20086,-55
2020-09-11 14:09:14,5.53,3.03,37.00,50.00,913939,32,20110,-51
2020-09-11 14:09:44,5.05,3.35,37.40,49.40,914040,32,20338,-52
2020-09-11 14:10:15,3.30,3.00,38.00,49.00,914021,32,20074,-53
2020-09-11 14:10:46,3.65,3.00,38.70,48.20,914184,32,20115,-51
2020-09-11 14:11:16,5.10,2.75,39.20,47.40,913940,32,20394,-52
2020-09-11 14:11:47,4.30,2.97,39.70,47.00,914057,32,20080,-54
2020-09-11 14:12:18,10.07,4.05,39.90,46.20,914176,32,20447,-55
2020-09-11 14:12:48,6.62,4.20,40.50,45.80,914042,32,20428,-53
2020-09-11 14:13:19,5.85,4.07,41.00,45.40,914239,32,20081,-50
2020-09-11 14:13:50,6.57,3.03,41.30,44.80,914170,32,20030,-55
2020-09-11 14:14:20,11.30,3.75,41.30,43.60,914230,32,20082,-53
2020-09-11 14:14:51,7.75,3.67,41.30,43.20,914191,32,20479,-53
2020-09-11 14:15:22,8.95,3.62,40.70,43.20,914276,32,20483,-53
2020-09-11 14:15:52,5.70,3.75,40.80,43.70,914024,32,20042,-51
2020-09-11 14:16:33,9.13,3.97,40.50,43.40,898926,32,781340,-51
2020-09-11 14:17:03,5.32,3.33,40.70,44.10,919919,32,20034,-53
2020-09-11 14:17:34,5.40,3.20,40.70,43.80,919884,32,20025,-52
2020-09-11 14:18:05,5.57,2.85,40.80,43.80,919883,32,20029,-50
2020-09-11 14:18:35,5.03,3.00,41.00,43.70,920049,32,20033,-53
2020-09-11 14:19:06,9.50,3.35,41.60,43.10,919655,32,20112,-52
2020-09-11 14:19:37,5.22,3.97,41.90,42.70,919839,32,20013,-52
2020-09-11 14:20:08,4.43,3.72,41.80,42.50,920046,32,20049,-50
2020-09-11 14:20:44,4.87,3.37,42.00,42.00,919904,32,20085,-51
2020-09-11 14:21:17,6.05,3.50,42.20,42.00,919984,32,20031,-54
2020-09-11 14:21:47,4.80,3.70,42.30,41.50,919564,32,20034,-52
2020-09-11 14:22:18,3.20,2.58,42.40,41.40,919696,32,20034,-54
2020-09-11 14:22:49,6.07,2.70,42.80,41.10,917634,32,20107,-55
2020-09-11 14:23:19,5.78,3.37,42.70,40.90,916820,32,20030,-54
2020-09-11 14:23:50,7.50,2.90,43.10,40.40,916898,32,20333,-53
2020-09-11 14:24:21,3.42,2.60,42.80,39.80,916876,32,20048,-54
2020-09-11 14:24:51,3.83,2.75,42.80,39.50,916835,32,20025,-51
2020-09-11 14:25:22,4.62,2.78,42.80,40.10,916830,32,20360,-53
2020-09-11 14:25:53,5.85,2.47,43.00,39.70,916804,32,20029,-52
2020-09-11 14:26:23,2.53,2.30,43.20,39.80,916927,32,20018,-52
2020-09-11 14:26:54,4.55,3.03,43.20,40.20,916740,32,20038,-54
2020-09-11 14:27:25,3.83,3.05,43.40,39.40,916839,32,20454,-51
2020-09-11 14:27:55,5.40,2.80,43.30,39.00,916733,32,20026,-53
2020-09-11 14:28:26,4.80,2.70,43.50,39.10,916897,32,20441,-50
2020-09-11 14:28:57,3.80,2.50,43.00,39.20,916508,32,20092,-52
2020-09-11 14:29:27,5.37,2.90,43.30,39.20,916857,32,20091,-54
2020-09-11 14:29:58,8.02,2.97,43.50,38.60,916833,32,20033,-54
2020-09-11 14:30:29,5.18,2.40,43.50,38.80,916817,32,20094,-52
2020-09-11 14:30:59,5.90,3.00,43.50,38.40,916774,32,20401,-51
2020-09-11 14:31:31,5.10,3.08,43.40,38.20,916800,32,20083,-52
2020-09-11 14:32:02,5.15,2.67,42.80,38.60,916629,32,20096,-54
2020-09-11 14:32:32,3.75,2.30,43.00,38.80,916741,32,20048,-53
2020-09-11 14:33:03,2.45,2.25,43.20,38.20,916900,32,20406,-54
2020-09-11 14:33:34,1.90,1.75,42.80,37.40,916857,32,20068,-54
2020-09-11 14:34:04,4.68,2.20,42.80,37.70,916764,32,20101,-52
2020-09-11 14:34:35,4.07,2.35,42.90,37.90,913413,32,20095,-55
2020-09-11 14:35:06,4.75,3.10,43.00,37.70,913475,32,20039,-55
2020-09-11 14:35:36,4.87,2.97,43.00,37.60,913090,32,20057,-56
2020-09-11 14:36:07,4.20,2.80,42.90,37.90,913500,32,20060,-55
2020-09-11 14:36:38,2.67,2.22,43.00,37.50,916893,32,20064,-55
2020-09-11 14:37:08,3.00,2.28,42.70,37.30,916911,32,20042,-55
2020-09-11 14:37:39,3.33,2.35,42.40,37.80,916882,32,20030,-53
2020-09-11 14:38:10,3.60,2.60,42.50,38.30,916693,32,20125,-55
2020-09-11 14:38:40,4.40,2.20,42.60,38.10,916751,32,20030,-55
2020-09-11 14:39:11,2.70,2.15,42.40,38.30,916694,32,20089,-55
2020-09-11 14:39:42,3.47,2.40,42.40,38.50,916684,32,20060,-55
2020-09-11 14:40:12,3.08,2.22,42.70,38.40,916820,32,20034,-55
2020-09-11 14:40:43,6.78,2.62,42.50,38.00,913143,32,20051,-50
2020-09-11 14:41:14,4.20,2.58,42.30,38.10,913299,32,20460,-52
2020-09-11 14:41:45,4.82,2.37,42.20,37.90,912714,32,20030,-49
2020-09-11 14:42:15,2.47,2.28,42.10,38.30,913094,32,20030,-53
2020-09-11 14:42:46,3.92,2.80,42.20,38.50,916708,32,20128,-51
2020-09-11 14:43:17,4.45,2.30,42.60,38.40,916638,32,20078,-49
2020-09-11 14:43:48,4.05,2.83,42.70,38.30,916600,32,20386,-51
2020-09-11 14:44:18,4.47,2.97,42.70,38.10,916693,32,20038,-52
2020-09-11 14:44:49,3.85,2.47,42.50,38.10,916521,32,20042,-50
2020-09-11 14:45:20,4.20,2.60,42.70,38.30,916351,32,20085,-53
2020-09-11 14:45:51,3.67,2.78,42.70,37.80,916617,32,20456,-52
2020-09-11 14:46:21,4.30,2.50,42.20,37.50,916719,32,20095,-50
2020-09-11 14:46:52,5.72,2.45,42.20,38.00,916746,32,20049,-51
2020-09-11 14:47:23,6.18,3.00,42.10,38.00,916684,32,20084,-53
2020-09-11 14:47:53,3.75,2.55,42.50,38.10,916683,32,20081,-52
2020-09-11 14:48:24,3.85,2.70,42.30,38.20,916500,32,20034,-51
2020-09-11 14:48:55,3.45,2.72,42.30,37.80,916450,32,20090,-50
2020-09-11 14:49:25,2.80,2.60,41.40,38.00,916767,32,20038,-53
2020-09-11 14:49:57,5.07,2.28,41.30,39.10,916266,32,20034,-55
2020-09-11 14:50:27,2.78,2.50,41.30,39.40,916683,32,20026,-55
2020-09-11 14:50:58,3.30,2.53,41.50,39.40,916602,32,20361,-50
2020-09-11 14:51:29,3.83,2.90,41.30,39.10,916382,32,20059,-50
2020-09-11 14:52:00,6.55,2.58,41.20,38.80,916392,32,20110,-52
2020-09-11 14:52:30,2.65,2.30,41.10,38.90,916707,32,20380,-50
2020-09-11 14:53:01,5.50,2.47,41.20,39.10,916764,32,20031,-51
2020-09-11 14:53:32,7.35,2.55,41.30,39.00,916524,32,20058,-54
2020-09-11 14:54:03,6.28,2.80,41.10,38.70,916713,32,20038,-53
2020-09-11 14:54:33,2.85,2.30,41.20,39.00,916746,32,20072,-55
2020-09-11 14:55:04,3.87,2.75,41.40,39.10,916656,32,20030,-52
2020-09-11 14:55:35,5.85,2.87,41.90,39.00,913308,32,20035,-55
2020-09-11 14:56:05,8.57,2.70,42.20,38.40,909599,32,20061,-55
2020-09-11 14:56:36,4.68,2.60,42.40,38.10,910162,32,20480,-53
2020-09-11 14:57:07,4.35,2.42,42.50,38.20,910363,32,20039,-55
2020-09-11 14:57:38,4.57,2.45,42.40,38.20,913390,32,20035,-55
2020-09-11 14:58:08,4.43,2.78,42.80,37.80,916772,32,20080,-54
2020-09-11 14:58:39,2.92,2.67,43.20,37.40,916673,32,20064,-50
2020-09-11 14:59:10,4.80,3.08,43.00,37.40,916566,32,20057,-51
2020-09-11 14:59:41,5.70,3.28,43.00,37.20,916666,32,20087,-54
2020-09-11 15:00:11,4.07,3.28,43.00,37.50,910026,32,20027,-53
2020-09-11 15:00:42,6.37,3.80,43.10,37.40,909885,32,20471,-53
2020-09-11 15:01:15,4.35,3.40,42.90,37.10,910213,32,20162,-49
2020-09-11 15:01:46,4.37,3.58,42.80,37.30,910070,32,20035,-54
2020-09-11 15:02:16,4.25,3.25,42.90,37.80,913328,32,20023,-55
2020-09-11 15:02:47,8.20,3.40,42.90,37.70,912735,32,20426,-52
2020-09-11 15:03:18,4.37,3.12,42.80,37.90,913231,32,20050,-56
2020-09-11 15:03:49,4.78,3.15,43.00,37.80,916351,32,20381,-53
2020-09-11 15:04:19,4.90,3.40,43.00,37.60,916469,32,20098,-52
2020-09-11 15:04:50,8.23,3.28,43.30,37.60,910061,32,20026,-56
2020-09-11 15:05:21,8.52,3.87,43.00,37.50,910157,32,20050,-53
2020-09-11 15:05:51,7.65,3.20,42.40,37.50,906859,32,20054,-55
2020-09-11 15:06:22,5.75,3.08,42.30,37.80,907222,32,20089,-55
2020-09-11 15:06:53,6.78,3.10,42.40,38.00,913251,32,20494,-54
2020-09-11 15:07:23,4.87,3.00,42.60,37.60,913451,32,20030,-54
2020-09-11 15:07:54,4.70,3.33,42.50,37.80,916693,32,20095,-55
2020-09-11 15:08:27,3.72,3.08,42.60,37.60,913208,32,20100,-53
2020-09-11 15:08:58,5.47,3.35,42.30,37.60,909750,32,20159,-51
2020-09-11 15:09:29,5.22,2.97,42.40,37.70,910198,32,20093,-56
2020-09-11 15:09:59,4.18,2.67,42.30,37.80,910543,32,20106,-54
2020-09-11 15:10:30,3.90,3.28,42.40,38.00,913283,32,20099,-55
2020-09-11 15:11:01,4.75,2.92,42.60,38.00,916594,32,20033,-56
2020-09-11 15:11:35,5.22,2.90,42.40,38.20,916654,32,20029,-52
2020-09-11 15:12:06,4.62,3.60,42.40,38.30,914872,32,20042,-56
2020-09-11 15:12:37,4.00,3.60,42.20,38.20,915826,32,20034,-53
2020-09-11 15:13:08,4.57,3.30,42.20,38.60,913391,32,20050,-56
2020-09-11 15:13:39,5.53,3.72,42.10,38.70,913412,32,20099,-54
2020-09-11 15:14:10,5.20,3.83,41.90,38.70,913553,32,20370,-54
2020-09-11 15:14:40,3.72,3.15,41.60,38.80,913641,32,20065,-55
2020-09-11 15:15:11,5.00,4.20,41.50,39.30,909825,32,20130,-56
2020-09-11 15:15:42,6.50,3.62,41.50,39.30,906812,32,20043,-53
2020-09-11 15:16:12,4.62,3.85,41.30,39.40,909688,32,20034,-53
2020-09-11 15:16:43,6.93,4.07,41.30,40.10,910249,32,20068,-55
2020-09-11 15:17:14,5.47,3.47,41.40,39.40,913454,32,20080,-56
2020-09-11 15:17:45,3.45,3.00,41.60,39.50,916559,32,20080,-53
2020-09-11 15:18:15,7.37,3.50,41.80,39.30,916736,32,20048,-56
2020-09-11 15:18:46,5.03,2.80,41.50,38.80,916623,32,20030,-56
2020-09-11 15:19:17,8.90,3.95,41.40,38.90,916413,32,20019,-55
2020-09-11 15:19:47,5.28,3.40,41.10,38.70,916544,32,20077,-56
2020-09-11 15:20:18,5.60,3.75,40.70,39.20,916729,32,20389,-55
2020-09-11 15:20:49,7.57,3.58,40.80,39.10,916615,32,20122,-56
2020-09-11 15:21:19,4.05,3.03,40.70,39.50,916162,32,20033,-56
2020-09-11 15:21:50,4.43,3.20,40.70,39.50,916311,32,20113,-55
2020-09-11 15:22:21,3.60,3.30,40.90,39.50,916648,32,20397,-54
2020-09-11 15:22:51,4.22,3.15,40.80,39.40,913928,32,20101,-55
2020-09-11 15:23:22,4.15,3.00,41.00,39.60,913386,32,20076,-54
2020-09-11 15:23:53,4.70,3.17,40.80,39.10,913364,32,20114,-53
2020-09-11 15:24:23,6.03,2.85,40.90,39.30,913439,32,20350,-56
2020-09-11 15:24:54,4.95,3.17,41.10,39.40,913394,32,20090,-55
2020-09-11 15:25:25,5.45,3.12,41.00,39.10,913414,32,20094,-55
2020-09-11 15:25:55,7.20,3.47,41.10,39.40,912808,32,20443,-54
2020-09-11 15:26:26,3.60,3.30,41.20,39.40,913451,32,20117,-54
2020-09-11 15:26:57,6.20,3.55,41.40,39.40,913131,32,20411,-53
2020-09-11 15:27:27,3.92,3.37,41.40,39.20,913370,32,20068,-56
2020-09-11 15:27:58,3.67,3.20,40.70,39.20,907632,32,20074,-52
2020-09-11 15:28:29,5.20,3.40,40.30,39.90,907960,32,20047,-55
2020-09-11 15:29:00,5.95,3.70,40.30,40.30,907682,32,20105,-54
2020-09-11 15:29:31,5.22,3.83,40.10,40.50,908039,32,20455,-54
2020-09-11 15:30:02,4.60,3.58,40.00,40.80,907459,32,20027,-55
2020-09-11 15:30:32,5.22,3.40,39.60,41.10,904877,32,20085,-54
2020-09-11 15:31:03,5.12,3.42,39.40,41.30,904770,32,20235,-53
2020-09-11 15:31:34,5.55,3.75,38.90,41.60,905013,32,20092,-55
2020-09-11 15:32:04,4.47,3.47,38.70,42.60,907791,32,20051,-52
2020-09-11 15:32:35,4.62,3.85,38.40,42.60,911273,32,20082,-54
2020-09-11 15:33:06,3.78,3.47,38.00,42.90,911228,32,20331,-56
2020-09-11 15:33:36,5.37,3.50,37.80,43.30,913853,32,20030,-55
2020-09-11 15:34:07,5.37,3.50,37.90,43.50,914364,32,20058,-56
2020-09-11 15:34:38,3.95,3.60,37.70,43.50,914565,32,20078,-55
2020-09-11 15:35:08,4.55,3.58,37.20,44.00,914446,32,20377,-51
2020-09-11 15:35:39,6.68,4.03,36.60,44.60,914496,32,20358,-54
2020-09-11 15:36:10,3.87,3.37,36.40,45.40,914255,32,20030,-54
2020-09-11 15:36:40,5.53,3.53,36.20,46.00,912572,32,20456,-55
2020-09-11 15:37:11,4.95,3.50,35.70,46.40,912071,32,20058,-51
2020-09-11 15:37:42,6.60,3.37,35.20,47.20,913286,32,20482,-51
2020-09-11 15:38:12,7.45,3.87,34.90,47.80,914422,32,20030,-53
2020-09-11 15:38:51,4.72,3.53,34.60,47.90,912657,32,20142,-55
2020-09-11 15:39:21,7.47,4.03,34.20,48.60,911164,32,20330,-52
2020-09-11 15:39:52,4.32,3.42,33.90,49.10,911345,32,20030,-55
2020-09-11 15:40:23,5.55,3.12,33.70,49.30,911363,32,20079,-54
2020-09-11 15:40:53,5.43,3.62,33.50,49.80,911264,32,20026,-53
2020-09-11 15:41:24,4.00,3.62,33.10,49.90,911379,32,20039,-55
2020-09-11 15:41:55,5.78,3.50,32.80,50.30,911078,32,20034,-52
2020-09-11 15:42:25,4.50,3.22,32.40,50.60,911194,32,20419,-55
2020-09-11 15:42:56,4.10,3.70,32.20,51.40,910965,32,20066,-54
2020-09-11 15:43:27,4.53,3.50,31.80,52.00,911286,32,20086,-51
2020-09-11 15:43:57,3.58,3.20,31.70,52.20,911291,32,20084,-55
2020-09-11 15:44:28,4.30,3.28,31.40,52.60,910990,32,20065,-53
2020-09-11 15:44:59,6.00,3.70,31.20,53.20,910984,32,20423,-54
2020-09-11 15:45:29,9.02,3.37,30.90,53.30,911137,32,20030,-51
2020-09-11 15:46:00,3.85,3.40,30.70,54.10,911240,32,20030,-55
2020-09-11 15:46:31,6.10,3.60,30.60,54.30,911302,32,20084,-54
2020-09-11 15:47:02,3.95,3.37,30.30,54.50,911248,32,20128,-55
2020-09-11 15:47:32,7.65,3.90,30.30,54.90,911283,32,20039,-53
2020-09-11 15:48:03,3.62,3.30,30.20,55.20,910905,32,20086,-55
2020-09-11 15:48:34,3.70,3.37,30.10,55.50,910978,32,20031,-54
2020-09-11 15:49:04,6.72,3.70,30.00,55.80,907568,32,20031,-55
2020-09-11 15:49:35,3.87,3.45,29.80,56.00,907862,32,20063,-53
2020-09-11 15:50:06,5.87,3.45,29.70,56.40,907807,32,20030,-54
2020-09-11 15:50:36,8.85,5.00,29.50,56.60,907648,32,20351,-54
2020-09-11 15:51:16,5.15,4.18,29.50,56.70,911313,32,20106,-52
2020-09-11 15:51:47,7.05,3.85,29.30,57.20,911127,32,20022,-54
2020-09-11 15:52:17,4.68,3.10,29.20,57.20,911283,32,20385,-56
2020-09-11 15:52:48,4.05,3.60,29.10,57.80,910927,32,20039,-52
2020-09-11 15:53:19,4.25,3.42,29.00,57.80,911320,32,20133,-54
2020-09-11 15:53:51,8.10,4.47,28.90,57.90,911430,32,20421,-54
2020-09-11 15:54:21,3.85,3.42,28.80,58.30,910838,32,20042,-53
2020-09-11 15:54:52,4.45,3.50,28.80,58.50,911308,32,20078,-52
2020-09-11 15:55:23,10.32,4.03,28.70,58.50,911232,32,20065,-54
2020-09-11 15:55:53,6.10,3.75,28.60,58.90,911187,32,20292,-54
2020-09-11 15:56:24,8.73,3.78,28.50,58.90,911200,32,20035,-54
2020-09-11 15:56:55,7.80,4.05,28.40,59.60,911277,32,20401,-53
2020-09-11 15:57:25,9.52,4.40,28.30,59.90,911235,32,20081,-54
2020-09-11 15:57:56,5.05,4.03,28.10,60.20,907655,32,20089,-51
2020-09-11 15:58:27,5.95,3.90,28.00,60.80,907819,32,20042,-53
2020-09-11 15:58:57,9.27,4.35,27.80,61.50,907316,32,20168,-52
2020-09-11 15:59:28,6.40,3.70,27.70,61.90,907910,32,20101,-55
2020-09-11 15:59:59,4.35,3.95,27.80,62.00,911097,32,20497,-53
2020-09-11 16:00:29,8.10,4.40,27.80,62.00,911170,32,20097,-51
2020-09-11 16:01:00,5.05,4.10,27.80,62.00,911089,32,20065,-55
2020-09-11 16:01:31,11.50,4.37,27.80,62.00,911216,32,20039,-54
2020-09-11 16:02:01,5.95,4.25,27.80,62.20,910642,32,20149,-55
2020-09-11 16:02:32,7.53,4.87,27.70,62.20,910752,32,20038,-53
2020-09-11 16:03:03,4.55,4.10,27.60,62.30,911248,32,20065,-54
2020-09-11 16:03:34,6.37,4.35,27.50,62.60,911151,32,20047,-54
2020-09-11 16:04:04,6.00,4.60,27.40,63.00,910814,32,20085,-55
2020-09-11 16:04:35,8.52,4.55,27.40,63.10,907660,32,20026,-53
2020-09-11 16:05:06,10.15,4.85,27.30,63.30,907573,32,20086,-50
2020-09-11 16:05:36,4.93,4.43,27.20,63.90,907774,32,20047,-51
2020-09-11 16:06:07,6.10,4.12,27.00,64.30,907887,32,20092,-51
2020-09-11 16:06:38,7.22,4.10,27.00,64.60,911243,32,20128,-52
2020-09-11 16:07:09,9.23,5.12,27.00,64.80,911082,32,20050,-54
2020-09-11 16:07:39,6.57,4.65,27.00,65.10,911182,32,20457,-50
2020-09-11 16:08:10,7.37,4.57,27.00,65.60,911284,32,20034,-52
2020-09-11 16:08:41,4.87,4.35,27.10,65.40,911249,32,20143,-51
2020-09-11 16:09:12,6.12,5.05,27.10,65.10,910887,32,20069,-49
2020-09-11 16:09:42,5.75,4.53,27.10,64.80,911144,32,20038,-53
2020-09-11 16:10:13,5.50,4.87,27.20,64.70,911132,32,20084,-51
2020-09-11 16:10:44,8.32,4.78,27.30,64.70,911219,32,20038,-52
2020-09-11 16:11:14,7.22,4.28,27.40,64.50,911054,32,20354,-49
2020-09-11 16:11:45,15.13,4.72,27.50,64.30,910736,32,20054,-54
2020-09-11 16:12:16,5.55,4.50,27.70,63.80,910869,32,20043,-52
2020-09-11 16:12:46,7.10,5.00,27.90,63.20,910900,32,20109,-50
2020-09-11 16:13:17,7.72,4.32,28.20,63.30,911004,32,20430,-54
2020-09-11 16:13:48,6.93,4.25,28.50,61.60,910974,32,20088,-54
2020-09-11 16:14:18,7.18,4.87,28.90,60.20,911195,32,20038,-52
2020-09-11 16:14:49,5.25,4.45,29.30,59.60,911207,32,20038,-51
2020-09-11 16:15:20,5.37,4.22,29.50,58.80,911110,32,20070,-53
2020-09-11 16:15:50,5.72,4.45,29.80,58.30,911205,32,20473,-55
2020-09-11 16:16:21,7.25,4.35,30.10,57.70,911079,32,20131,-53
2020-09-11 16:16:52,5.97,4.28,30.30,57.30,911139,32,20044,-54
2020-09-11 16:17:22,6.25,3.62,30.60,57.50,911170,32,20035,-52
2020-09-11 16:17:53,6.05,4.55,30.80,56.10,910927,32,20090,-55
2020-09-11 16:18:24,4.50,4.05,31.00,55.60,910837,32,20518,-55
2020-09-11 16:18:54,6.03,4.20,31.10,55.20,910871,32,20080,-53
2020-09-11 16:19:25,5.07,4.20,31.50,54.80,911164,32,20387,-52
2020-09-11 16:19:56,6.82,4.20,31.60,54.30,911219,32,20093,-51
2020-09-11 16:20:26,4.93,4.10,31.70,54.30,911121,32,20394,-54
2020-09-11 16:20:59,5.00,4.50,31.80,54.00,911344,32,20061,-49
2020-09-11 16:21:30,5.25,4.20,31.90,53.90,907958,32,20042,-51
2020-09-11 16:22:01,4.60,4.10,31.70,53.50,907615,32,20060,-54
2020-09-11 16:22:32,5.20,4.30,32.00,53.60,907774,32,20050,-55
2020-09-11 16:23:03,4.55,4.00,32.00,53.30,908009,32,20054,-51
2020-09-11 16:23:34,4.93,3.80,32.10,53.40,910914,32,20049,-50
2020-09-11 16:24:04,4.37,4.00,32.10,53.10,910980,32,20057,-52
2020-09-11 16:24:35,8.60,3.87,32.20,53.30,911289,32,20380,-52
2020-09-11 16:25:06,5.65,3.95,32.40,53.10,911152,32,20080,-52
2020-09-11 16:25:37,6.47,4.32,32.60,52.50,911303,32,20023,-50
2020-09-11 16:26:07,5.57,3.95,32.50,52.40,911189,32,20410,-50
2020-09-11 16:26:39,6.47,3.95,32.30,52.30,911111,32,20082,-50
2020-09-11 16:27:09,6.80,4.00,32.10,52.30,911139,32,20363,-54
2020-09-11 16:27:42,5.95,4.05,32.00,52.70,911196,32,20034,-54
2020-09-11 16:28:13,6.05,4.60,31.80,53.20,911147,32,20386,-51
2020-09-11 16:28:43,7.40,4.22,31.70,53.50,911175,32,20061,-51
2020-09-11 16:29:14,7.18,4.40,31.50,53.90,911003,32,20030,-50
2020-09-11 16:29:45,7.72,4.20,31.40,54.20,910786,32,20031,-51
2020-09-11 16:30:15,6.82,4.35,31.40,55.40,911193,32,20046,-50
2020-09-11 16:30:46,9.77,5.18,31.30,55.00,911144,32,20039,-55
2020-09-11 16:31:17,10.85,4.50,31.00,55.60,911226,32,20102,-55
2020-09-11 16:31:47,6.00,5.15,30.80,56.10,910965,32,20026,-54
2020-09-11 16:32:18,5.45,4.95,30.60,56.60,911353,32,20358,-52
2020-09-11 16:32:49,11.73,4.97,30.50,56.90,911100,32,20034,-55
2020-09-11 16:33:19,8.45,4.82,30.50,57.00,911249,32,20389,-51
2020-09-11 16:33:50,8.70,4.82,30.50,57.00,911195,32,20027,-52
2020-09-11 16:34:21,5.70,4.93,30.60,57.00,911151,32,20023,-51
2020-09-11 16:34:51,7.40,4.70,30.60,56.90,911285,32,20064,-53
2020-09-11 16:35:22,5.03,4.55,30.60,56.80,910883,32,20026,-51
2020-09-11 16:35:53,7.22,5.65,30.80,56.90,911158,32,20064,-54
2020-09-11 16:36:23,15.60,5.85,30.80,56.80,911050,32,20118,-50
2020-09-11 16:36:54,6.12,5.50,30.90,56.80,911235,32,20061,-55
2020-09-11 16:37:25,10.40,5.57,30.90,56.60,911200,32,20034,-52
2020-09-11 16:37:55,7.32,5.20,31.00,56.70,911150,32,20110,-52
2020-09-11 16:38:26,8.75,5.65,31.00,56.60,911143,32,20057,-53
2020-09-11 16:39:00,8.07,5.40,31.00,56.70,911018,32,20073,-54
2020-09-11 16:39:30,8.00,5.07,30.90,56.80,907290,32,20031,-53
2020-09-11 16:40:03,11.77,5.60,30.80,56.90,907340,32,20039,-50
2020-09-11 16:40:34,10.13,5.22,30.70,57.20,907807,32,20027,-51
2020-09-11 16:41:05,8.80,5.12,30.60,57.30,908200,32,20092,-52
2020-09-11 16:41:35,7.95,5.20,30.60,57.40,911233,32,20034,-52
2020-09-11 16:42:06,10.27,5.68,30.60,57.50,910898,32,20110,-53
2020-09-11 16:42:40,10.52,5.37,30.60,57.60,910708,32,20343,-54
2020-09-11 16:43:11,8.30,5.78,30.40,57.60,910883,32,20092,-50
2020-09-11 16:43:41,5.18,4.68,30.30,57.70,911259,32,20365,-54
2020-09-11 16:44:12,9.10,5.70,30.00,58.10,911189,32,20059,-52
2020-09-11 16:44:43,11.55,5.57,29.90,58.60,911185,32,20054,-50
2020-09-11 16:45:13,8.15,5.72,29.60,59.20,911189,32,20453,-54
2020-09-11 16:45:44,8.73,5.47,29.20,59.90,911101,32,20140,-53
2020-09-11 16:46:15,12.27,5.55,29.00,60.80,910982,32,20035,-51
2020-09-11 16:46:46,6.50,5.45,28.80,61.60,911040,32,20038,-53
2020-09-11 16:47:16,8.40,5.40,28.50,62.60,910798,32,20079,-51
2020-09-11 16:47:47,7.40,5.25,28.30,63.30,911115,32,20064,-53
2020-09-11 16:48:17,6.75,5.45,28.10,63.90,911066,32,20083,-52
2020-09-11 16:48:48,7.82,5.05,28.00,64.70,910759,32,20099,-53
2020-09-11 16:49:19,7.45,5.22,27.90,65.10,910956,32,20128,-50
2020-09-11 16:49:49,6.30,5.70,27.80,65.10,911218,32,20354,-50
2020-09-11 16:50:20,7.80,5.40,27.80,65.40,911128,32,20030,-51
2020-09-11 16:50:51,8.70,5.30,27.80,65.30,911142,32,20124,-49
2020-09-11 16:51:21,5.90,5.20,27.90,65.00,911519,32,20047,-54
2020-09-11 16:51:52,6.03,5.28,27.90,64.80,912315,32,20056,-53
2020-09-11 16:52:23,5.35,4.80,28.00,64.90,911159,32,20043,-52
2020-09-11 16:52:53,10.73,5.62,28.00,64.70,913264,32,20402,-54
2020-09-11 16:53:24,5.57,5.03,28.30,64.30,911098,32,20035,-50
2020-09-11 16:53:55,6.47,5.37,28.40,63.60,911198,32,20078,-50
2020-09-11 16:54:25,6.40,5.32,28.50,63.10,911099,32,20114,-49
2020-09-11 16:54:56,7.93,5.03,28.50,62.70,911260,32,20027,-49
2020-09-11 16:55:27,9.70,5.28,28.50,62.30,911042,32,20030,-49
2020-09-11 16:55:57,5.53,4.78,28.70,62.30,911207,32,20078,-52
2020-09-11 16:56:28,8.43,5.20,28.70,62.00,911150,32,20413,-50
2020-09-11 16:56:59,6.68,5.07,28.70,62.20,911091,32,20043,-53
2020-09-11 16:57:29,7.65,6.05,28.70,61.90,913195,32,20040,-53
2020-09-11 16:58:00,5.60,4.82,28.70,62.00,913909,32,20444,-50
2020-09-11 16:58:31,6.97,5.62,28.60,61.50,914270,32,20030,-50
2020-09-11 16:59:01,7.65,4.70,28.60,61.50,914040,32,20125,-50
2020-09-11 16:59:32,6.75,4.97,28.60,61.40,914084,32,20030,-49
2020-09-11 17:00:04,12.05,8.75,28.60,61.80,910876,32,20120,-49
2020-09-11 17:00:34,6.95,4.80,28.70,61.70,910724,32,20035,-49
2020-09-11 17:01:05,7.62,5.05,28.60,61.40,910970,32,20051,-52
2020-09-11 17:01:39,4.93,4.43,28.40,61.40,911031,32,20038,-55
2020-09-11 17:02:10,9.18,4.93,28.40,62.00,914246,32,20059,-55
2020-09-11 17:02:42,6.93,4.85,28.40,61.90,914204,32,20448,-51
2020-09-11 17:03:12,6.18,4.00,28.30,61.90,914308,32,20045,-53
2020-09-11 17:03:43,6.20,4.37,28.30,62.20,914203,32,20030,-55
2020-09-11 17:04:14,5.40,4.00,28.10,63.40,910668,32,20074,-55
2020-09-11 17:04:44,7.65,4.60,28.00,63.00,910810,32,20393,-50
2020-09-11 17:05:15,7.97,4.50,27.90,63.10,910982,32,20031,-54
2020-09-11 17:05:46,9.13,4.55,27.90,63.40,911143,32,20435,-51
2020-09-11 17:06:16,4.85,4.35,27.80,63.60,914185,32,20026,-52
2020-09-11 17:06:47,6.50,4.93,27.80,64.00,914238,32,20358,-53
2020-09-11 17:07:18,10.65,5.00,27.70,63.90,914358,32,20030,-51
2020-09-11 17:07:48,6.22,4.57,27.70,64.30,914164,32,20030,-54
2020-09-11 17:08:19,9.00,4.93,27.60,64.40,913694,32,20435,-49
2020-09-11 17:08:50,9.68,5.05,27.50,65.00,911040,32,20080,-52
2020-09-11 17:09:20,6.97,5.03,27.40,65.20,910978,32,20023,-55
2020-09-11 17:09:51,5.97,4.87,27.30,65.50,907561,32,20084,-51
2020-09-11 17:10:22,7.00,4.68,27.30,65.80,907756,32,20041,-53
2020-09-11 17:10:52,8.55,4.87,27.10,65.90,907711,32,20154,-54
2020-09-11 17:11:23,7.12,4.40,27.10,66.30,907782,32,20046,-52
2020-09-11 17:11:57,6.05,4.72,27.10,66.50,910926,32,20084,-52
2020-09-11 17:12:28,6.93,5.10,27.00,66.90,911592,32,20873,-51
2020-09-11 17:12:58,6.05,5.05,26.80,67.10,913973,32,20038,-52
2020-09-11 17:13:29,8.63,4.62,26.80,67.60,913598,32,20635,-52
2020-09-11 17:13:59,7.85,4.72,26.70,67.60,914182,32,20099,-52
2020-09-11 17:14:30,9.27,4.82,26.60,68.10,914243,32,20093,-51
2020-09-11 17:15:01,8.77,5.18,26.50,68.40,914131,32,20095,-53
2020-09-11 17:15:31,10.80,4.90,26.50,68.90,912767,32,20109,-53
2020-09-11 17:16:03,10.10,5.00,26.40,69.10,909304,32,20050,-54
2020-09-11 17:16:37,6.68,4.65,26.40,69.00,904089,32,20166,-55
2020-09-11 17:17:08,9.18,4.95,26.40,69.40,906500,32,20043,-54
2020-09-11 17:17:38,10.65,4.60,26.30,69.90,907619,32,20026,-52
2020-09-11 17:18:09,6.50,4.87,26.20,70.00,904709,32,20092,-54
2020-09-11 17:18:39,6.40,4.60,26.20,70.20,907715,32,20046,-52
2020-09-11 17:19:10,7.05,4.80,26.10,70.50,909340,32,20092,-50
2020-09-11 17:19:41,6.32,4.85,26.00,70.90,910815,32,20161,-53
2020-09-11 17:20:11,8.48,4.78,25.90,71.40,914108,32,20109,-51
2020-09-11 17:20:42,8.00,4.85,25.70,71.80,914173,32,20034,-51
2020-09-11 17:21:22,7.57,4.72,25.60,72.30,913960,32,20049,-55
2020-09-11 17:21:53,9.18,4.93,25.40,72.80,913742,32,20030,-51
2020-09-11 17:22:23,5.60,4.90,25.30,73.30,913806,32,20060,-51
2020-09-11 17:22:54,10.82,4.65,25.10,73.80,914093,32,20057,-50
2020-09-11 17:23:25,8.25,4.93,25.00,73.90,914072,32,20082,-52
2020-09-11 17:23:55,6.35,4.80,24.80,74.80,914085,32,20084,-53
2020-09-11 17:24:26,5.93,4.55,24.70,75.20,914199,32,20038,-51
2020-09-11 17:24:57,6.78,5.15,24.60,75.90,910751,32,20038,-55
2020-09-11 17:25:27,6.60,4.80,24.50,76.60,907258,32,20427,-51
2020-09-11 17:26:00,6.07,4.45,24.50,77.20,907111,32,20058,-54
2020-09-11 17:26:30,7.30,5.00,24.30,77.30,907712,32,20085,-55
2020-09-11 17:27:01,5.82,5.10,24.20,77.70,907737,32,20409,-53
2020-09-11 17:27:32,7.00,4.80,24.10,78.20,910427,32,20052,-53
2020-09-11 17:28:02,5.22,4.75,24.00,78.60,910260,32,20082,-52
2020-09-11 17:28:33,8.95,5.32,23.90,78.80,910831,32,20390,-53
2020-09-11 17:29:04,6.40,4.87,23.90,79.70,913793,32,20035,-55
2020-09-11 17:29:34,5.15,4.50,23.80,80.10,914000,32,20061,-52
2020-09-11 17:30:05,6.72,4.97,23.70,80.40,913999,32,20038,-53
2020-09-11 17:30:36,6.28,5.00,23.60,80.80,913848,32,20065,-50
2020-09-11 17:31:06,7.35,5.32,23.60,81.50,913711,32,20296,-50
2020-09-11 17:31:37,7.70,5.30,23.50,81.70,913782,32,20038,-52
2020-09-11 17:32:08,7.32,5.03,23.40,82.00,913527,32,20124,-50
2020-09-11 17:32:39,6.55,5.90,23.40,82.50,913450,32,20031,-49
2020-09-11 17:33:10,8.65,5.25,23.40,83.70,913984,32,20377,-54
2020-09-11 17:33:40,9.23,5.45,23.30,83.30,914128,32,20055,-54
2020-09-11 17:34:11,13.85,6.15,23.20,83.60,912288,32,20477,-56
2020-09-11 17:34:42,9.85,5.30,23.20,83.40,913655,32,20043,-54
2020-09-11 17:35:12,9.20,5.62,23.10,84.10,914140,32,20068,-52
2020-09-11 17:35:43,6.78,5.30,23.10,84.50,914183,32,20472,-53
2020-09-11 17:36:17,6.18,4.80,23.00,84.30,910741,32,20077,-53
2020-09-11 17:36:48,11.07,5.22,23.00,85.20,910503,32,20030,-55
2020-09-11 17:37:19,9.23,5.10,23.00,85.80,910909,32,20088,-54
2020-09-11 17:37:49,8.60,5.40,22.90,85.90,907351,32,20073,-54
2020-09-11 17:38:20,8.30,5.03,22.80,86.40,907539,32,20057,-54
2020-09-11 17:38:51,6.75,4.47,22.80,86.50,906566,32,20454,-53
2020-09-11 17:39:21,10.43,4.90,22.70,86.60,904442,32,20081,-55
2020-09-11 17:39:52,5.85,4.70,22.70,87.10,910948,32,20030,-53
2020-09-11 17:40:23,6.60,4.82,22.60,87.50,907356,32,20486,-54
2020-09-11 17:40:53,6.78,4.70,22.60,87.90,907515,32,20027,-54
2020-09-11 17:41:24,5.55,4.50,22.60,88.10,907568,32,20050,-52
2020-09-11 17:41:55,8.00,5.00,22.50,88.60,907547,32,20110,-50
2020-09-11 17:42:25,8.20,4.80,22.50,88.80,907558,32,20468,-50
2020-09-11 17:42:56,6.32,4.68,22.50,89.10,907413,32,20039,-55
2020-09-11 17:43:27,6.95,4.70,22.50,89.40,907477,32,20103,-49
2020-09-11 17:43:57,9.13,4.70,22.40,89.30,904615,32,20042,-54
2020-09-11 17:44:28,7.55,4.70,22.40,90.00,906695,32,20920,-54
2020-09-11 17:44:59,10.40,4.90,22.30,90.30,907521,32,20124,-55
2020-09-11 17:45:29,8.70,4.82,22.30,90.50,904462,32,20074,-55
2020-09-11 17:46:00,9.40,5.35,22.20,90.30,907576,32,20044,-54
2020-09-11 17:46:35,6.85,5.28,22.20,90.70,907585,32,20394,-55
2020-09-11 17:47:06,5.60,5.00,22.20,90.70,907974,32,20031,-54
2020-09-11 17:47:38,5.60,5.00,22.10,91.20,910450,32,20410,-54
2020-09-11 17:48:09,5.75,4.93,22.10,91.50,910891,32,20027,-52
2020-09-11 17:48:39,7.85,5.57,22.10,91.70,910970,32,20420,-52
2020-09-11 17:49:10,6.97,5.45,22.00,91.90,910599,32,20031,-51
2020-09-11 17:49:41,7.20,5.12,22.00,92.10,910901,32,20098,-54
2020-09-11 17:50:11,9.18,5.30,22.00,92.30,910935,32,20026,-54
2020-09-11 17:50:42,9.68,5.40,21.90,92.70,911008,32,20133,-53
2020-09-11 17:51:13,7.25,4.90,21.90,93.10,910754,32,20014,-52
2020-09-11 17:51:43,8.73,4.53,21.90,93.00,910233,32,20030,-53
2020-09-11 17:52:14,5.28,4.32,21.90,93.30,910952,32,20077,-50
2020-09-11 17:52:45,8.63,4.80,21.90,93.50,910843,32,20053,-52
2020-09-11 17:53:15,9.38,5.85,21.80,93.80,910832,32,20035,-53
2020-09-11 17:53:46,9.45,5.47,21.90,94.20,910891,32,20447,-51
2020-09-11 17:54:17,7.65,5.20,21.80,94.40,910486,32,20026,-54
2020-09-11 17:54:47,7.68,5.22,21.80,94.70,910456,32,20064,-54
2020-09-11 17:55:18,9.98,5.15,21.80,95.00,910673,32,20030,-53
2020-09-11 17:55:49,7.30,4.90,21.80,95.50,910668,32,20030,-54
2020-09-11 17:56:19,8.70,4.93,21.70,95.80,910686,32,20097,-53
2020-09-11 17:56:50,9.20,5.05,21.70,96.20,910871,32,20042,-54
2020-09-11 17:57:21,8.15,4.90,21.70,96.50,910965,32,20102,-51
2020-09-11 17:57:51,6.43,5.12,21.60,96.60,910862,32,20043,-52
2020-09-11 17:58:22,7.87,4.87,21.60,97.10,910930,32,20081,-55
2020-09-11 17:58:53,6.95,5.30,21.60,97.30,910732,32,20429,-60
2020-09-11 17:59:23,6.25,5.20,21.60,97.90,910956,32,20053,-55
2020-09-11 17:59:54,6.12,5.05,21.60,98.10,910932,32,20433,-54
2020-09-11 18:00:25,7.47,5.43,21.50,98.40,910512,32,20052,-52
2020-09-11 18:00:56,13.13,6.50,21.50,98.90,910628,32,20088,-51
2020-09-11 18:01:27,9.23,5.40,21.50,99.20,907386,32,20082,-52
2020-09-11 18:01:57,13.88,5.90,21.50,99.80,907390,32,20446,-57
2020-09-11 18:02:28,8.27,5.18,21.50,99.90,910579,32,20034,-51
2020-09-11 18:02:59,13.88,5.68,21.50,99.90,910815,32,20062,-53
2020-09-11 18:03:35,8.10,5.45,21.40,99.90,910994,32,20065,-51
2020-09-11 18:04:06,10.90,6.22,21.40,99.90,910895,32,20043,-51
2020-09-11 18:04:37,6.53,5.32,21.40,99.90,909935,32,20422,-53
2020-09-11 18:05:08,11.60,6.05,21.40,99.90,910952,32,20030,-52
2020-09-11 18:05:38,9.27,5.28,21.30,99.90,910946,32,20027,-53
2020-09-11 18:06:09,8.43,5.93,21.30,99.90,910632,32,20034,-54
2020-09-11 18:06:40,10.80,6.37,21.30,99.90,910955,32,20382,-51
2020-09-11 18:07:11,13.68,6.20,21.30,99.90,910885,32,20039,-54
2020-09-11 18:07:41,7.60,6.30,21.30,99.90,911061,32,20545,-54
2020-09-11 18:08:12,8.55,6.32,21.20,99.90,910814,32,20038,-55
2020-09-11 18:08:42,13.55,6.15,21.20,99.90,910900,32,20026,-55
2020-09-11 18:09:18,8.60,6.25,21.20,99.90,910268,32,20148,-54
2020-09-11 18:09:49,10.75,6.05,21.20,99.90,910675,32,20086,-54
2020-09-11 18:10:19,8.90,6.32,21.10,99.90,910505,32,20076,-53
2020-09-11 18:10:50,10.95,5.32,21.10,99.90,910644,32,20095,-51
2020-09-11 18:11:21,8.38,5.78,21.10,99.90,910810,32,20109,-50
2020-09-11 18:11:51,7.40,5.72,21.10,99.90,910682,32,20039,-55
2020-09-11 18:12:22,10.60,6.12,21.00,99.90,910924,32,20398,-52
2020-09-11 18:12:53,9.25,6.20,21.00,99.90,910481,32,20084,-53
2020-09-11 18:13:23,11.25,6.55,21.00,99.90,910544,32,20070,-55
2020-09-11 18:13:54,8.25,5.97,21.00,99.90,910420,32,20418,-56
2020-09-11 18:14:25,11.95,6.65,21.00,99.90,909860,32,20089,-56
2020-09-11 18:14:55,9.43,6.18,21.00,99.90,910501,32,20038,-56
2020-09-11 18:15:26,9.88,6.12,20.90,99.90,910889,32,20035,-56
2020-09-11 18:15:57,7.62,6.00,20.90,99.90,909067,32,20146,-54
2020-09-11 18:16:28,9.45,6.25,20.90,99.90,910746,32,20061,-55
2020-09-11 18:16:58,10.60,6.05,20.90,99.90,912460,32,20034,-55
2020-09-11 18:17:29,13.52,6.53,20.90,99.90,913604,32,20087,-55
2020-09-11 18:18:00,12.50,6.10,20.80,99.90,914011,32,20440,-53
2020-09-11 18:18:30,6.97,5.70,20.80,99.90,913927,32,20065,-51
2020-09-11 18:19:01,13.88,6.57,20.80,99.90,913816,32,20086,-53
2020-09-11 18:19:32,12.63,7.37,20.80,99.90,913942,32,20062,-55
2020-09-11 18:20:03,7.97,6.60,20.80,99.90,914030,32,20039,-55
2020-09-11 18:20:33,8.23,6.85,20.80,99.90,913985,32,20046,-54
2020-09-11 18:21:04,7.12,6.43,20.70,99.90,913768,32,20029,-55
2020-09-11 18:21:35,8.00,6.18,20.70,99.90,913588,32,20412,-53
2020-09-11 18:22:05,7.18,6.47,20.70,99.90,910465,32,20031,-51
2020-09-11 18:22:36,11.93,6.40,20.60,99.90,910270,32,20034,-54
2020-09-11 18:23:08,8.52,6.25,20.60,99.90,910659,32,20014,-54
2020-09-11 18:23:39,9.68,6.28,20.60,99.90,910761,32,20094,-53
2020-09-11 18:24:09,10.13,6.40,20.60,99.90,910666,32,20224,-55
2020-09-11 18:24:40,9.13,6.20,20.60,99.90,910144,32,20077,-56
2020-09-11 18:25:11,9.32,6.80,20.60,99.90,910714,32,20072,-53
2020-09-11 18:25:41,13.52,6.95,20.50,99.90,910344,32,20090,-54
2020-09-11 18:26:12,10.30,7.03,20.50,99.90,913937,32,20064,-53
2020-09-11 18:26:43,10.63,6.57,20.50,99.90,910381,32,20047,-54
2020-09-11 18:27:13,12.43,7.00,20.40,99.90,910640,32,20077,-54
2020-09-11 18:27:52,9.82,6.47,20.40,99.90,910570,32,20133,-53
2020-09-11 18:28:22,6.90,6.20,20.40,99.90,911552,32,20035,-54
2020-09-11 18:28:53,12.00,6.82,20.40,99.90,913745,32,20065,-57
2020-09-11 18:29:24,7.80,6.32,20.30,99.90,913972,32,20089,-56
2020-09-11 18:29:54,11.18,6.87,20.30,99.90,913939,32,20068,-54
2020-09-11 18:30:25,9.98,7.20,20.30,99.90,914124,32,20406,-54
2020-09-11 18:30:59,12.05,6.95,20.30,99.90,914010,32,20054,-51
2020-09-11 18:31:30,8.13,6.10,20.20,99.90,914017,32,20042,-52
2020-09-11 18:32:01,9.52,7.15,20.20,99.90,914005,32,20038,-50
2020-09-11 18:32:33,8.02,7.07,20.20,99.90,913946,32,20034,-51
2020-09-11 18:33:04,7.53,6.72,20.20,99.90,914008,32,20353,-52
2020-09-11 18:33:34,9.60,7.50,20.20,99.90,913775,32,20034,-53
2020-09-11 18:34:05,10.85,7.90,20.20,99.90,913885,32,20065,-55
2020-09-11 18:34:35,10.75,8.00,20.20,99.90,914029,32,20035,-54
2020-09-11 18:35:06,10.60,7.50,20.20,99.90,913981,32,20038,-55
2020-09-11 18:35:37,11.75,8.25,20.20,99.90,914103,32,20038,-52
2020-09-11 18:36:08,12.88,7.32,20.20,99.90,913877,32,20382,-55
2020-09-11 18:36:38,11.70,7.30,20.10,99.90,913982,32,20030,-55
2020-09-11 18:37:09,13.18,8.07,20.20,99.90,913956,32,20058,-54
2020-09-11 18:37:41,14.63,8.05,20.10,99.90,913970,32,20038,-55
2020-09-11 18:38:11,13.10,7.95,20.10,99.90,913986,32,20425,-55
2020-09-11 18:38:42,15.07,8.27,20.10,99.90,910536,32,20042,-53
2020-09-11 18:39:13,12.27,7.80,20.10,99.90,910299,32,20047,-51
2020-09-11 18:39:43,10.90,8.15,20.10,99.90,910524,32,20034,-54
2020-09-11 18:40:14,12.73,7.05,20.10,99.90,910777,32,20082,-52
2020-09-11 18:40:45,12.52,7.40,20.10,99.90,914214,32,20022,-53
2020-09-11 18:41:16,11.75,7.60,20.10,99.90,910468,32,20080,-53
2020-09-11 18:41:47,12.48,7.72,20.10,99.90,910631,32,20042,-55
2020-09-11 18:42:17,9.00,7.37,20.10,99.90,910496,32,20085,-52
2020-09-11 18:42:48,15.18,7.55,20.00,99.90,907444,32,20474,-52
2020-09-11 18:43:19,11.25,7.20,20.00,99.90,910442,32,20039,-54
2020-09-11 18:43:49,12.65,7.85,20.00,99.90,910358,32,20157,-55
2020-09-11 18:44:20,13.50,8.10,20.00,99.90,910605,32,20043,-55
2020-09-11 18:44:51,9.63,7.85,20.00,99.90,914000,32,20053,-54
2020-09-11 18:45:21,10.55,7.45,20.00,99.90,913985,32,20389,-51
2020-09-11 18:45:52,9.82,7.22,20.00,99.90,910542,32,20043,-52
2020-09-11 18:46:23,10.23,7.40,20.00,99.90,910427,32,20401,-54
2020-09-11 18:46:53,11.40,8.07,19.90,99.90,910597,32,20031,-53
2020-09-11 18:47:24,11.90,7.47,20.00,99.90,907432,32,20034,-55
2020-09-11 18:47:55,12.73,8.02,19.90,99.90,910526,32,20026,-54
2020-09-11 18:48:25,13.07,8.20,19.90,99.90,910467,32,20043,-54
2020-09-11 18:48:56,15.02,8.32,19.90,99.90,910492,32,20023,-54
2020-09-11 18:49:27,8.50,7.35,19.90,99.90,913904,32,20034,-53
2020-09-11 18:49:57,11.52,8.23,19.90,99.90,913939,32,20056,-53
2020-09-11 18:50:28,16.77,11.75,19.90,99.90,913903,32,20122,-55
2020-09-11 18:50:59,15.25,11.35,19.90,99.90,914064,32,20026,-55
2020-09-11 18:51:29,13.50,9.70,19.90,99.90,913886,32,20049,-54
2020-09-11 18:52:00,11.65,9.65,19.90,99.90,910533,32,20366,-54
2020-09-11 18:52:31,12.68,8.90,19.80,99.90,910398,32,20031,-54
2020-09-11 18:53:02,14.40,9.10,19.80,99.90,910586,32,20078,-54
2020-09-11 18:53:33,13.52,8.00,19.80,99.90,910635,32,20357,-55
2020-09-11 18:54:04,15.65,8.73,19.80,99.90,914028,32,20026,-55
2020-09-11 18:54:34,12.25,8.98,19.80,99.90,913909,32,20057,-56
2020-09-11 18:55:05,11.85,7.85,19.80,99.90,914039,32,20374,-56
2020-09-11 18:55:36,11.40,7.82,19.80,99.90,913866,32,20035,-54
2020-09-11 18:56:07,16.30,8.48,19.70,99.90,913582,32,20026,-55
2020-09-11 18:56:37,11.93,8.25,19.80,99.90,913870,32,20031,-55
2020-09-11 18:57:08,11.10,7.97,19.80,99.90,913559,32,20042,-55
2020-09-11 18:57:39,13.15,8.45,19.70,99.90,913834,32,20035,-55
2020-09-11 18:58:09,9.98,8.30,19.70,99.90,913777,32,20030,-54
2020-09-11 18:58:40,19.10,8.77,19.70,99.90,913961,32,20076,-55
2020-09-11 18:59:11,14.43,7.75,19.70,99.90,909942,32,20031,-51
2020-09-11 18:59:41,11.25,8.05,19.70,99.90,910529,32,20118,-55
2020-09-11 19:00:12,9.43,7.75,19.70,99.90,910519,32,20049,-55
2020-09-11 19:00:43,9.68,7.60,19.70,99.90,910706,32,20397,-55
2020-09-11 19:01:13,14.02,8.27,19.70,99.90,913976,32,20075,-55
2020-09-11 19:01:44,9.70,7.90,19.60,99.90,913884,32,20418,-55
2020-09-11 19:02:15,10.05,8.45,19.70,99.90,913915,32,20034,-54
2020-09-11 19:02:45,12.50,7.87,19.70,99.90,913853,32,20076,-55
2020-09-11 19:03:16,13.65,8.18,19.60,99.90,914318,32,20034,-54
2020-09-11 19:03:47,17.75,8.02,19.60,99.90,914317,32,20035,-53
2020-09-11 19:04:17,14.25,7.90,19.60,99.90,914490,32,20089,-54
2020-09-11 19:04:48,10.98,7.43,19.60,99.90,914578,32,20022,-55
2020-09-11 19:05:19,11.23,7.43,19.60,99.90,914551,32,20090,-55
2020-09-11 19:05:49,13.10,7.62,19.60,99.90,914485,32,20079,-55
2020-09-11 19:06:20,12.55,7.62,19.60,99.90,914493,32,20035,-55
2020-09-11 19:06:51,12.88,8.02,19.60,99.90,914565,32,20042,-56
2020-09-11 19:07:22,15.60,7.82,19.60,99.90,914849,32,20112,-55
2020-09-11 19:07:52,11.80,8.27,19.60,99.90,914528,32,20085,-53
2020-09-11 19:08:23,9.23,7.37,19.50,99.90,914475,32,20025,-55
2020-09-11 19:08:54,10.18,7.45,19.50,99.90,913933,32,20057,-54
2020-09-11 19:09:24,12.68,7.75,19.50,99.90,914510,32,20361,-54
2020-09-11 19:09:55,12.63,7.72,19.50,99.90,914494,32,20047,-52
2020-09-11 19:10:26,13.43,7.62,19.50,99.90,914475,32,20132,-54
2020-09-11 19:10:56,11.20,7.43,19.40,99.90,911138,32,20023,-53
2020-09-11 19:11:27,15.00,8.50,19.50,99.90,911060,32,20228,-54
2020-09-11 19:11:58,10.27,8.32,19.40,99.90,910983,32,20089,-54
2020-09-11 19:12:28,10.20,7.90,19.40,99.90,911214,32,20034,-52
2020-09-11 19:13:25,13.40,7.65,19.40,99.90,914460,32,20034,-50
2020-09-11 19:13:56,9.65,7.80,19.40,99.90,911227,32,20034,-54
2020-09-11 19:14:27,9.75,7.70,19.30,99.90,914512,32,20030,-53
2020-09-11 19:14:57,10.63,7.65,19.30,99.90,914106,32,20416,-52
2020-09-11 19:15:28,11.50,7.80,19.30,99.90,914442,32,20088,-50
2020-09-11 19:15:59,13.80,8.38,19.30,99.90,914476,32,20473,-53
2020-09-11 19:16:30,12.65,8.63,19.30,99.90,914345,32,20065,-55
2020-09-11 19:17:01,11.75,7.85,19.20,99.90,914442,32,20106,-55
2020-09-11 19:17:33,14.10,8.43,19.20,99.90,914519,32,20121,-54
2020-09-11 19:18:03,14.57,8.38,19.20,99.90,914479,32,20107,-56
2020-09-11 19:18:34,12.37,8.35,19.20,99.90,914410,32,20039,-53
2020-09-11 19:19:05,14.15,9.25,19.20,99.90,914110,32,20034,-51
2020-09-11 19:19:36,10.95,7.75,19.10,99.90,914400,32,20069,-51
2020-09-11 19:20:07,12.75,8.00,19.10,99.90,914340,32,20097,-53
2020-09-11 19:20:39,12.70,8.65,19.10,99.90,914589,32,20039,-53
2020-09-11 19:21:10,11.45,8.05,19.10,99.90,914339,32,20091,-54
2020-09-11 19:21:41,12.65,8.80,19.10,99.90,914358,32,20047,-53
2020-09-11 19:22:11,12.27,8.43,19.10,99.90,914402,32,20030,-54
2020-09-11 19:22:42,13.98,8.35,19.10,99.90,914351,32,20068,-54
2020-09-11 19:23:13,10.35,8.77,19.10,99.90,914508,32,20030,-54
2020-09-11 19:23:52,10.73,8.32,19.00,99.90,914188,32,20210,-55
2020-09-11 19:24:23,9.52,8.20,19.00,99.90,914464,32,20054,-53
2020-09-11 19:24:54,15.32,8.70,19.00,99.90,914043,32,20323,-50
2020-09-11 19:25:24,11.65,8.43,19.00,99.90,910824,32,20060,-57
2020-09-11 19:25:55,11.82,8.27,19.00,99.90,911228,32,20102,-52
2020-09-11 19:26:27,11.05,7.97,18.90,99.90,911165,32,20468,-53
2020-09-11 19:26:57,11.35,8.63,18.90,99.90,911387,32,20097,-54
2020-09-11 19:27:28,13.30,7.32,18.90,99.90,914375,32,20096,-50
2020-09-11 19:27:59,9.27,7.75,18.90,99.90,914566,32,20079,-52
2020-09-11 19:28:30,9.02,7.90,18.90,99.90,914373,32,20038,-53
2020-09-11 19:29:01,10.90,7.78,18.80,99.90,914217,32,20034,-52
2020-09-11 19:29:32,8.38,7.03,18.80,99.90,914403,32,20057,-52
2020-09-11 19:30:02,10.82,7.60,18.80,99.90,914290,32,20030,-53
2020-09-11 19:30:33,9.13,7.87,18.80,99.90,911169,32,20034,-55
2020-09-11 19:31:04,13.38,8.27,18.80,99.90,911158,32,20038,-54
2020-09-11 19:31:36,10.35,7.93,18.80,99.90,910978,32,20035,-53
2020-09-11 19:32:07,12.68,7.87,18.80,99.90,911437,32,20044,-54
2020-09-11 19:32:37,8.43,7.35,18.70,99.90,914455,32,20460,-54
2020-09-11 19:33:08,10.75,7.90,18.70,99.90,914613,32,20026,-54
2020-09-11 19:33:39,10.50,7.80,18.70,99.90,913986,32,20046,-52
2020-09-11 19:34:10,10.25,8.02,18.70,99.90,910651,32,20399,-52
2020-09-11 19:34:40,10.23,7.70,18.70,99.90,908549,32,20062,-52
2020-09-11 19:35:11,12.07,8.32,18.70,99.90,911093,32,20327,-52
2020-09-11 19:35:42,10.75,8.15,18.70,99.90,909903,32,20090,-55
2020-09-11 19:36:12,9.90,8.23,18.70,99.90,914144,32,20085,-54
2020-09-11 19:36:43,16.40,8.70,18.70,99.90,914372,32,20084,-53
2020-09-11 19:37:14,10.98,9.07,18.60,99.90,914479,32,20034,-52
2020-09-11 19:37:45,9.88,8.93,18.60,99.90,914496,32,20030,-55
2020-09-11 19:38:15,19.85,14.30,18.60,99.90,914123,32,20034,-53
2020-09-11 19:38:46,18.58,16.60,18.60,99.90,914496,32,20068,-52
2020-09-11 19:39:17,17.65,15.05,18.60,99.90,914398,32,20030,-51
2020-09-11 19:39:47,20.23,18.05,18.50,99.90,914102,32,20034,-54
2020-09-11 19:40:18,21.80,19.05,18.50,99.90,914222,32,20358,-51
2020-09-11 19:40:49,20.37,15.52,18.50,99.90,914043,32,20089,-50
2020-09-11 19:41:20,18.65,13.57,18.50,99.90,914608,32,20034,-49
2020-09-11 19:41:50,19.17,14.25,18.50,99.90,914425,32,20034,-54
2020-09-11 19:42:21,15.77,13.02,18.50,99.90,914660,32,20370,-50
2020-09-11 19:42:52,16.42,13.65,18.50,99.90,914427,32,20101,-51
2020-09-11 19:43:22,15.52,12.77,18.50,99.90,910949,32,20031,-52
2020-09-11 19:43:53,17.95,14.57,18.50,99.90,910821,32,20131,-52
2020-09-11 19:44:24,19.70,15.98,18.40,99.90,911077,32,20034,-50
2020-09-11 19:44:55,19.17,14.85,18.40,99.90,911257,32,20491,-52
2020-09-11 19:45:26,17.50,14.73,18.40,99.90,914487,32,20056,-50
2020-09-11 19:45:56,20.60,13.38,18.40,99.90,910891,32,20034,-53
2020-09-11 19:46:27,17.90,13.75,18.40,99.90,907540,32,20214,-52
2020-09-11 19:46:58,21.27,15.10,18.40,99.90,907924,32,20469,-53
2020-09-11 19:47:29,18.27,13.93,18.40,99.90,907985,32,20051,-52
2020-09-11 19:47:59,22.13,14.80,18.40,99.90,911023,32,20058,-52
2020-09-11 19:48:30,23.70,20.40,18.40,99.90,911087,32,20409,-53
2020-09-11 19:49:01,22.02,18.58,18.30,99.90,911071,32,20105,-54
2020-09-11 19:49:32,28.83,23.95,18.30,99.90,914344,32,20091,-53
2020-09-11 19:50:03,21.35,18.70,18.30,99.90,910870,32,20084,-52
2020-09-11 19:50:35,19.60,15.45,18.30,99.90,910917,32,20061,-53
2020-09-11 19:51:09,17.30,14.20,18.30,99.90,911059,32,20088,-52
2020-09-11 19:51:43,16.62,13.55,18.30,99.90,908197,32,20093,-53
2020-09-11 19:52:13,17.20,12.57,18.30,99.90,911173,32,20516,-55
2020-09-11 19:52:44,16.45,11.82,18.30,99.90,907625,32,20185,-53
2020-09-11 19:53:15,18.23,12.98,18.30,99.90,908558,32,20031,-55
2020-09-11 19:53:45,14.07,11.60,18.20,99.90,910624,32,20086,-55
2020-09-11 19:54:16,13.85,12.05,18.20,99.90,910865,32,20393,-53
2020-09-11 19:54:47,16.00,11.25,18.20,99.90,914043,32,20038,-52
2020-09-11 19:55:17,16.37,11.63,18.20,99.90,914494,32,20018,-51
2020-09-11 19:55:48,15.13,11.35,18.20,99.90,910929,32,20035,-54
2020-09-11 19:56:36,16.02,12.68,18.20,99.90,910874,32,20042,-52
2020-09-11 19:57:06,16.77,11.60,18.20,99.90,911084,32,20043,-52
2020-09-11 19:57:38,17.17,13.10,18.20,99.90,911097,32,20386,-52
2020-09-11 19:58:18,15.23,12.63,18.10,99.90,910980,32,20046,-55
2020-09-11 19:58:49,15.13,11.68,18.10,99.90,910961,32,20039,-51
2020-09-11 19:59:19,15.13,12.52,18.10,99.90,910922,32,20039,-51
2020-09-11 19:59:59,20.20,11.45,18.10,99.90,912317,32,20367,-51
2020-09-11 20:00:29,16.17,12.45,18.10,99.90,914435,32,20329,-53
2020-09-11 20:01:00,17.77,12.52,18.10,99.90,914433,32,20027,-53
2020-09-11 20:01:31,16.55,12.90,18.10,99.90,914372,32,20410,-54
2020-09-11 20:02:01,16.27,12.85,18.10,99.90,914459,32,20065,-51
2020-09-11 20:02:32,17.35,13.30,18.00,99.90,910653,32,20052,-53
2020-09-11 20:03:03,17.55,12.85,18.00,99.90,910858,32,20060,-51
2020-09-11 20:03:34,14.10,12.02,18.00,99.90,910924,32,20039,-53
2020-09-11 20:04:05,16.48,12.52,18.00,99.90,907492,32,20035,-50
2020-09-11 20:04:35,17.33,12.32,18.00,99.90,910999,32,20497,-52
2020-09-11 20:05:09,17.25,12.48,18.00,99.90,907858,32,20137,-53
2020-09-11 20:05:39,18.02,12.63,18.00,99.90,908348,32,20430,-53
2020-09-11 20:06:13,16.10,12.43,18.00,99.90,910951,32,20035,-54
2020-09-11 20:06:44,16.85,12.37,17.90,99.90,911740,32,20054,-55
2020-09-11 20:07:14,14.23,12.73,18.00,99.90,914119,32,20324,-51
2020-09-11 20:07:45,16.08,13.05,18.00,99.90,914589,32,20030,-56
2020-09-11 20:08:16,20.83,13.40,17.90,99.90,914556,32,20038,-54
2020-09-11 20:08:46,18.95,13.45,18.00,99.90,914461,32,20034,-52
2020-09-11 20:09:17,17.23,12.88,17.90,99.90,914112,32,20086,-53
2020-09-11 20:09:48,19.48,13.40,17.90,99.90,914365,32,20068,-51
2020-09-11 20:10:18,14.87,12.48,17.90,99.90,914349,32,20080,-52
2020-09-11 20:10:49,16.40,13.82,17.90,99.90,914288,32,20113,-54
2020-09-11 20:11:20,14.35,12.75,17.90,99.90,914174,32,20049,-54
2020-09-11 20:11:50,17.75,13.65,17.90,99.90,914392,32,20103,-53
2020-09-11 20:12:21,20.08,13.93,17.90,99.90,914326,32,20086,-54
2020-09-11 20:12:52,16.02,13.50,17.90,99.90,914399,32,20076,-53
2020-09-11 20:13:22,20.60,13.48,17.90,99.90,911042,32,20192,-53
2020-09-11 20:13:53,15.98,13.88,17.90,99.90,910819,32,20039,-54
2020-09-11 20:14:24,14.43,12.40,17.90,99.90,910941,32,20027,-53
2020-09-11 20:14:54,16.60,13.57,17.90,99.90,911214,32,20100,-52
2020-09-11 20:15:25,14.93,13.32,17.90,99.90,914025,32,20349,-50
2020-09-11 20:15:56,17.08,13.38,17.90,99.90,914255,32,20042,-52
2020-09-11 20:16:27,15.30,12.63,17.90,99.90,914176,32,20197,-54
2020-09-11 20:16:57,14.82,12.75,17.80,99.90,914297,32,20052,-53
2020-09-11 20:17:29,16.15,13.35,17.80,99.90,914532,32,20030,-52
2020-09-11 20:17:59,17.80,13.52,17.80,99.90,914375,32,20422,-52
2020-09-11 20:18:30,16.27,13.50,17.80,99.90,914314,32,20057,-54
2020-09-11 20:19:01,19.42,13.38,17.80,99.90,914224,32,20026,-50
2020-09-11 20:19:31,19.48,13.43,17.80,99.90,914273,32,20034,-53
2020-09-11 20:20:02,22.60,13.25,17.80,99.90,914336,32,20027,-53
2020-09-11 20:20:34,15.75,13.73,17.80,99.90,914366,32,20087,-54
2020-09-11 20:21:05,15.05,13.05,17.80,99.90,914342,32,20031,-53
2020-09-11 20:21:39,14.82,12.88,17.70,99.90,914298,32,20117,-53
2020-09-11 20:22:09,18.40,12.98,17.70,99.90,914345,32,20405,-54
2020-09-11 20:22:40,18.75,13.85,17.70,99.90,914346,32,20153,-54
2020-09-11 20:23:11,17.20,13.98,17.70,99.90,914373,32,20056,-52
2020-09-11 20:23:41,16.48,12.98,17.70,99.90,913923,32,20030,-54
2020-09-11 20:24:12,21.48,14.50,17.70,99.90,911227,32,20400,-54
2020-09-11 20:24:43,16.60,13.77,17.70,99.90,910867,32,20039,-50
2020-09-11 20:25:13,16.60,12.88,17.70,99.90,910822,32,20137,-51
2020-09-11 20:25:44,17.65,13.48,17.70,99.90,910960,32,20030,-52
2020-09-11 20:26:15,15.80,13.15,17.60,99.90,914400,32,20030,-54
2020-09-11 20:26:45,15.77,13.68,17.60,99.90,910764,32,20054,-53
2020-09-11 20:27:16,18.73,13.57,17.60,99.90,910575,32,20399,-49
2020-09-11 20:27:47,16.62,13.95,17.60,99.90,910933,32,20111,-53
2020-09-11 20:28:18,17.70,13.55,17.60,99.90,911140,32,20181,-53
2020-09-11 20:28:48,17.58,14.10,17.60,99.90,914271,32,20026,-54
2020-09-11 20:29:19,14.85,12.70,17.60,99.90,914015,32,20064,-53
2020-09-11 20:29:50,17.05,12.88,17.60,99.90,914261,32,20026,-49
2020-09-11 20:30:22,15.73,13.73,17.60,99.90,914282,32,20050,-50
2020-09-11 20:30:52,16.80,13.00,17.50,99.90,914351,32,20300,-51
2020-09-11 20:31:23,16.52,12.95,17.50,99.90,914249,32,20127,-53
2020-09-11 20:31:54,18.25,13.30,17.60,99.90,914231,32,20054,-53
2020-09-11 20:32:24,17.00,13.45,17.60,99.90,914274,32,20391,-53
2020-09-11 20:32:55,16.50,13.40,17.60,99.90,913836,32,20090,-53
2020-09-11 20:33:26,17.48,13.70,17.60,99.90,914203,32,20030,-50
2020-09-11 20:33:56,17.23,13.52,17.60,99.90,914086,32,20361,-52
2020-09-11 20:34:27,18.25,14.48,17.50,99.90,910451,32,20035,-52
2020-09-11 20:34:58,16.77,13.80,17.50,99.90,910866,32,20030,-53
2020-09-11 20:35:29,17.62,13.27,17.50,99.90,910917,32,20034,-49
2020-09-11 20:35:59,18.50,14.63,17.50,99.90,910967,32,20088,-54
2020-09-11 20:36:30,17.02,13.20,17.50,99.90,913862,32,20050,-54
2020-09-11 20:37:03,16.58,14.07,17.50,99.90,910804,32,20061,-55
2020-09-11 20:37:34,21.27,13.62,17.50,99.90,910871,32,20042,-51
2020-09-11 20:38:04,17.35,14.77,17.50,99.90,910851,32,20421,-54
2020-09-11 20:38:35,20.90,14.18,17.50,99.90,911165,32,20034,-53
2020-09-11 20:39:06,19.62,14.30,17.50,99.90,910119,32,20423,-53
2020-09-11 20:39:37,20.25,14.82,17.50,99.90,910703,32,20046,-52
2020-09-11 20:40:07,20.20,14.87,17.40,99.90,911063,32,20375,-54
2020-09-11 20:40:38,20.15,14.55,17.40,99.90,910972,32,20050,-54
2020-09-11 20:41:10,17.12,14.43,17.50,99.90,914307,32,20106,-53
2020-09-11 20:41:42,19.17,13.80,17.50,99.90,913888,32,20060,-53
2020-09-11 20:42:13,22.00,15.07,17.40,99.90,914344,32,20080,-53
2020-09-11 20:42:44,18.58,14.00,17.40,99.90,914216,32,20087,-52
2020-09-11 20:43:14,18.95,14.95,17.50,99.90,914284,32,20370,-52
2020-09-11 20:43:45,17.55,14.95,17.40,99.90,914092,32,20065,-49
2020-09-11 20:44:17,20.77,15.73,17.40,99.90,914329,32,20089,-54
2020-09-11 20:44:47,20.23,15.20,17.40,99.90,914089,32,20087,-51
2020-09-11 20:45:18,18.92,14.65,17.40,99.90,914145,32,20082,-53
2020-09-11 20:45:49,19.30,15.00,17.40,99.90,914251,32,20073,-55
2020-09-11 20:46:19,21.35,15.05,17.40,99.90,914206,32,20050,-60
2020-09-11 20:46:50,17.40,14.07,17.40,99.90,914318,32,20091,-57
2020-09-11 20:47:21,22.48,14.38,17.30,99.90,914101,32,20038,-58
2020-09-11 20:47:51,18.20,14.10,17.30,99.90,914192,32,20149,-54
2020-09-11 20:48:22,16.65,13.73,17.40,99.90,914231,32,20046,-51
2020-09-11 20:48:53,19.10,14.32,17.40,99.90,914267,32,20077,-53
2020-09-11 20:49:23,15.38,13.77,17.30,99.90,914244,32,20466,-51
2020-09-11 20:49:54,16.80,14.48,17.30,99.90,913924,32,20025,-51
2020-09-11 20:50:25,20.83,14.23,17.30,99.90,914186,32,20042,-53
2020-09-11 20:50:55,21.98,15.07,17.30,99.90,914288,32,20350,-52
2020-09-11 20:51:26,16.55,14.18,17.30,99.90,914357,32,20331,-54
2020-09-11 20:51:57,24.08,14.93,17.30,99.90,914200,32,20071,-52
2020-09-11 20:52:28,21.08,14.68,17.30,99.90,913996,32,20102,-54
2020-09-11 20:52:59,19.10,14.80,17.30,99.90,914207,32,20322,-54
2020-09-11 20:53:30,21.83,15.57,17.30,99.90,914250,32,20034,-53
2020-09-11 20:54:01,20.05,14.77,17.30,99.90,914232,32,20042,-52
2020-09-11 20:54:32,19.40,14.43,17.30,99.90,914203,32,20376,-50
2020-09-11 20:55:02,18.30,15.05,17.30,99.90,914380,32,20030,-49
2020-09-11 20:55:33,25.12,14.73,17.30,99.90,914180,32,20117,-53
2020-09-11 20:56:03,21.95,15.32,17.30,99.90,914203,32,20053,-53
2020-09-11 20:56:34,17.25,14.80,17.30,99.90,914092,32,20030,-53
2020-09-11 20:57:05,18.83,15.32,17.20,99.90,914149,32,20312,-49
2020-09-11 20:57:36,20.25,15.30,17.20,99.90,913794,32,20042,-53
2020-09-11 20:58:06,21.70,14.85,17.20,99.90,914169,32,20083,-49
2020-09-11 20:58:41,23.58,15.90,17.20,99.90,914385,32,20026,-54
2020-09-11 20:59:11,20.23,14.98,17.20,99.90,913997,32,20452,-54
2020-09-11 20:59:42,18.15,15.40,17.20,99.90,913823,32,20061,-52
2020-09-11 21:00:13,20.70,15.13,17.20,99.90,910859,32,20444,-55
2020-09-11 21:00:43,20.30,14.95,17.20,99.90,908889,32,20035,-51
2020-09-11 21:01:18,18.20,15.02,17.20,99.90,907517,32,20027,-55
2020-09-11 21:01:49,18.83,14.82,17.20,99.90,908267,32,20424,-55
2020-09-11 21:02:19,21.52,14.43,17.20,99.90,910847,32,20038,-52
2020-09-11 21:02:50,18.98,14.75,17.20,99.90,907186,32,20074,-52
2020-09-11 21:03:21,26.58,15.10,17.10,99.90,907515,32,20055,-54
2020-09-11 21:03:51,18.50,14.43,17.20,99.90,907731,32,20619,-53
2020-09-11 21:04:22,23.73,15.30,17.10,99.90,907757,32,20085,-53
2020-09-11 21:04:53,22.45,15.23,17.20,99.90,911006,32,20054,-53
2020-09-11 21:05:23,17.27,15.07,17.20,99.90,911089,32,20393,-51
2020-09-11 21:05:54,24.85,15.25,17.20,99.90,911210,32,20068,-54
2020-09-11 21:06:27,19.48,15.65,17.20,99.90,911071,32,20034,-55
2020-09-11 21:06:58,20.77,16.67,17.20,99.90,910783,32,20406,-54
2020-09-11 21:07:29,22.10,15.60,17.20,99.90,907563,32,20031,-51
2020-09-11 21:07:59,21.55,15.48,17.20,99.90,907723,32,20036,-52
2020-09-11 21:08:30,23.23,16.45,17.10,99.90,904535,32,20339,-52
2020-09-11 21:09:01,18.30,15.27,17.10,99.90,904452,32,20027,-52
2020-09-11 21:09:31,18.50,15.73,17.20,99.90,907678,32,20414,-54
2020-09-11 21:10:02,18.33,15.32,17.10,99.90,907817,32,20081,-53
2020-09-11 21:10:33,19.33,15.48,17.20,99.90,910969,32,20354,-53
2020-09-11 21:11:03,21.08,15.30,17.10,99.90,911016,32,20083,-54
2020-09-11 21:11:38,23.08,15.68,17.10,99.90,911001,32,20390,-53
2020-09-11 21:12:09,19.48,15.35,17.10,99.90,911075,32,20058,-50
2020-09-11 21:12:41,19.80,15.85,17.10,99.90,907637,32,20031,-53
2020-09-11 21:13:12,20.45,15.50,17.10,99.90,907654,32,20367,-51
2020-09-11 21:13:43,21.48,15.57,17.10,99.90,907656,32,20078,-53
2020-09-11 21:14:13,22.55,16.05,17.00,99.90,907970,32,20061,-55
2020-09-11 21:14:45,17.27,15.18,17.10,99.90,911035,32,20049,-52
2020-09-11 21:15:16,20.25,15.85,17.10,99.90,911071,32,20034,-52
2020-09-11 21:15:46,20.75,15.45,17.00,99.90,911023,32,20022,-54
2020-09-11 21:16:17,19.12,16.33,17.00,99.90,910834,32,20083,-53
2020-09-11 21:16:48,20.67,16.90,17.10,99.90,911096,32,20041,-52
2020-09-11 21:17:18,22.40,16.87,17.10,99.90,911035,32,20035,-50
2020-09-11 21:17:49,20.33,17.30,17.10,99.90,910959,32,20049,-52
2020-09-11 21:18:20,23.08,17.05,17.10,99.90,910956,32,20114,-54
2020-09-11 21:18:50,23.95,17.67,17.10,99.90,910971,32,20095,-50
2020-09-11 21:19:21,21.27,16.48,17.10,99.90,910889,32,20047,-54
2020-09-11 21:19:52,20.75,16.23,17.10,99.90,911571,32,20027,-54
2020-09-11 21:20:22,20.33,16.77,17.10,99.90,913940,32,20345,-53
2020-09-11 21:20:53,21.85,15.98,17.10,99.90,914161,32,20118,-53
2020-09-11 21:21:24,21.02,15.85,17.00,99.90,914197,32,20104,-54
2020-09-11 21:21:54,21.90,15.93,17.00,99.90,914082,32,20027,-54
2020-09-11 21:22:25,19.58,16.00,17.00,99.90,910589,32,20134,-52
2020-09-11 21:22:56,22.85,17.00,17.00,99.90,910580,32,20038,-54
2020-09-11 21:23:29,25.55,16.35,17.00,99.90,910584,32,20095,-52
2020-09-11 21:24:00,19.23,16.00,17.00,99.90,910747,32,20514,-50
2020-09-11 21:24:30,19.17,16.17,17.00,99.90,914191,32,20064,-54
2020-09-11 21:25:01,26.20,15.75,17.00,99.90,913684,32,20087,-54
2020-09-11 21:25:32,18.65,15.43,17.00,99.90,913622,32,20042,-54
2020-09-11 21:26:02,21.65,15.77,17.00,99.90,913651,32,20089,-53
2020-09-11 21:26:37,18.87,15.48,17.00,99.90,914079,32,20023,-55
2020-09-11 21:27:08,19.27,15.57,17.00,99.90,913943,32,20468,-54
2020-09-11 21:27:38,20.00,15.90,17.00,99.90,914019,32,20039,-54
2020-09-11 21:28:09,21.90,15.68,16.90,99.90,914030,32,20038,-54
2020-09-11 21:28:40,20.62,15.10,16.90,99.90,914106,32,20321,-54
2020-09-11 21:29:11,19.52,16.10,16.90,99.90,913833,32,20049,-55
2020-09-11 21:29:41,20.25,15.73,16.90,99.90,914114,32,20426,-53
2020-09-11 21:30:12,20.50,15.85,16.90,99.90,914186,32,20361,-54
2020-09-11 21:30:44,21.48,16.33,16.90,99.90,914191,32,20046,-52
2020-09-11 21:31:15,16.62,14.93,16.90,99.90,914094,32,20050,-52
2020-09-11 21:31:46,20.55,16.23,16.90,99.90,914109,32,20320,-54
2020-09-11 21:32:18,21.67,16.98,16.90,99.90,914079,32,20037,-54
2020-09-11 21:32:48,24.73,17.35,16.90,99.90,913937,32,20064,-54
2020-09-11 21:33:19,19.62,15.75,16.90,99.90,913906,32,20059,-50
2020-09-11 21:33:50,17.58,15.18,16.80,99.90,914110,32,20082,-55
2020-09-11 21:34:20,22.05,16.55,16.80,99.90,914187,32,20031,-54
2020-09-11 21:34:51,21.27,14.70,16.80,99.90,914082,32,20063,-54
2020-09-11 21:35:23,21.17,16.08,16.80,99.90,914053,32,20029,-53
2020-09-11 21:35:53,22.95,15.57,16.80,99.90,913964,32,20042,-53
2020-09-11 21:36:24,21.42,17.17,16.80,99.90,914095,32,20087,-50
2020-09-11 21:36:55,18.70,15.70,16.80,99.90,914140,32,20030,-50
2020-09-11 21:37:25,22.50,16.40,16.80,99.90,914079,32,20030,-50
2020-09-11 21:37:56,20.77,16.52,16.80,99.90,914193,32,20451,-49
2020-09-11 21:38:27,20.40,17.27,16.80,99.90,914134,32,20103,-50
2020-09-11 21:38:57,21.50,17.20,16.80,99.90,913868,32,20060,-51
2020-09-11 21:39:28,23.05,16.98,16.70,99.90,914225,32,20034,-50
2020-09-11 21:39:59,21.73,16.90,16.70,99.90,914183,32,20035,-50
2020-09-11 21:40:29,24.25,16.92,16.70,99.90,914067,32,20504,-52
2020-09-11 21:41:01,21.75,17.05,16.60,99.90,914147,32,20038,-52
2020-09-11 21:41:32,19.95,16.70,16.60,99.90,910785,32,20397,-52
2020-09-11 21:42:03,19.80,16.90,16.60,99.90,910776,32,20063,-49
2020-09-11 21:42:33,18.83,16.25,16.60,99.90,910691,32,20027,-49
2020-09-11 21:43:04,19.95,17.10,16.60,99.90,907332,32,20419,-53
2020-09-11 21:43:35,20.55,16.55,16.60,99.90,910741,32,20067,-49
2020-09-11 21:44:06,19.83,16.73,16.50,99.90,910664,32,20030,-49
2020-09-11 21:44:36,21.45,16.30,16.50,99.90,910846,32,20027,-49
2020-09-11 21:45:08,22.20,17.08,16.60,99.90,914069,32,20079,-49
2020-09-11 21:45:39,18.42,16.45,16.50,99.90,914069,32,20071,-53
2020-09-11 21:46:10,20.92,16.80,16.50,99.90,913792,32,20496,-50
2020-09-11 21:46:40,21.70,16.50,16.50,99.90,914077,32,20018,-49
2020-09-11 21:47:11,21.40,17.73,16.50,99.90,913656,32,20030,-49
2020-09-11 21:47:42,22.00,17.60,16.50,99.90,914100,32,20049,-50
2020-09-11 21:48:12,21.75,16.48,16.50,99.90,914047,32,20030,-49
2020-09-11 21:48:44,21.77,17.42,16.40,99.90,910548,32,20516,-49
2020-09-11 21:49:14,20.65,17.48,16.40,99.90,910487,32,20034,-49
2020-09-11 21:49:45,20.48,17.33,16.40,99.90,910634,32,20434,-51
2020-09-11 21:50:16,19.75,17.23,16.40,99.90,910731,32,20090,-50
2020-09-11 21:50:46,21.02,17.55,16.40,99.90,910687,32,20496,-50
2020-09-11 21:51:17,22.85,19.23,16.40,99.90,910737,32,20409,-52
2020-09-11 21:51:48,19.37,17.37,16.40,99.90,914231,32,20120,-49
2020-09-11 21:52:18,25.90,17.45,16.40,99.90,914119,32,20358,-49
2020-09-11 21:52:49,19.90,17.80,16.40,99.90,914033,32,20030,-50
2020-09-11 21:53:20,22.98,17.35,16.40,99.90,914103,32,20097,-54
2020-09-11 21:53:50,24.17,18.35,16.30,99.90,914073,32,20026,-52
2020-09-11 21:54:21,21.85,18.48,16.30,99.90,914047,32,20084,-54
2020-09-11 21:54:52,22.67,18.77,16.30,99.90,914010,32,20053,-52
2020-09-11 21:55:22,20.67,18.35,16.30,99.90,913982,32,20087,-51
2020-09-11 21:55:53,26.27,18.15,16.30,99.90,914094,32,20041,-53
2020-09-11 21:56:24,22.83,17.85,16.30,99.90,913983,32,20043,-52
2020-09-11 21:56:54,24.33,20.20,16.30,99.90,914041,32,20109,-52
2020-09-11 21:57:25,23.27,20.52,16.30,99.90,914045,32,20353,-52
2020-09-11 21:57:56,23.98,19.23,16.30,99.90,913976,32,20026,-53
2020-09-11 21:58:27,22.90,20.00,16.30,99.90,910510,32,20022,-54
2020-09-11 21:58:57,22.10,18.12,16.20,99.90,910393,32,20022,-51
2020-09-11 21:59:28,22.98,18.42,16.20,99.90,910626,32,20027,-50
2020-09-11 21:59:59,20.80,18.67,16.20,99.90,910848,32,20041,-54
2020-09-11 22:00:30,28.60,21.30,16.20,99.90,914017,32,20042,-50
2020-09-11 22:01:01,26.77,23.90,16.20,99.90,914044,32,20401,-53
2020-09-11 22:01:33,25.65,22.60,16.20,99.90,913975,32,20113,-51
2020-09-11 22:02:03,23.83,21.05,16.20,99.90,913916,32,20060,-49
2020-09-11 22:02:34,26.30,21.73,16.20,99.90,913926,32,20099,-50
2020-09-11 22:03:06,27.58,22.70,16.20,99.90,910540,32,20073,-53
2020-09-11 22:03:37,27.17,22.48,16.10,99.90,910570,32,20030,-52
2020-09-11 22:04:08,24.85,21.67,16.20,99.90,910457,32,20031,-52
2020-09-11 22:04:38,25.40,21.62,16.20,99.90,910576,32,20046,-49
2020-09-11 22:05:09,27.58,23.05,16.10,99.90,910589,32,20113,-50
2020-09-11 22:05:40,26.52,21.92,16.10,99.90,910750,32,20038,-51
2020-09-11 22:06:10,30.67,22.30,16.10,99.90,914131,32,20066,-55
2020-09-11 22:06:41,25.75,21.73,16.10,99.90,914073,32,20090,-54
2020-09-11 22:07:12,23.52,20.90,16.10,99.90,914077,32,20018,-51
2020-09-11 22:07:42,21.55,19.25,16.10,99.90,913995,32,20069,-50
2020-09-11 22:08:13,26.15,21.42,16.10,99.90,914117,32,20101,-53
2020-09-11 22:08:44,22.40,18.95,16.10,99.90,913974,32,20026,-53
2020-09-11 22:09:14,23.30,18.92,16.10,99.90,913953,32,20065,-50
2020-09-11 22:09:45,28.87,20.25,16.10,99.90,914023,32,20146,-54
2020-09-11 22:10:16,23.60,19.75,16.10,99.90,914067,32,20046,-49
2020-09-11 22:10:47,22.13,18.73,16.10,99.90,913920,32,20031,-54
2020-09-11 22:11:17,22.80,20.27,16.10,99.90,914079,32,20326,-52
2020-09-11 22:11:48,23.38,19.37,16.00,99.90,910493,32,20103,-53
2020-09-11 22:12:19,23.15,19.75,16.00,99.90,910624,32,20027,-49
2020-09-11 22:12:49,22.37,19.92,16.00,99.90,910466,32,20065,-51
2020-09-11 22:13:20,25.42,19.67,16.00,99.90,910779,32,20072,-52
2020-09-11 22:13:51,24.73,19.35,16.10,99.90,913887,32,20035,-54
2020-09-11 22:14:21,24.98,19.10,16.00,99.90,914202,32,20349,-51
2020-09-11 22:14:52,21.25,18.70,16.00,99.90,914011,32,20099,-54
2020-09-11 22:15:23,23.33,19.67,16.00,99.90,914259,32,20034,-50
2020-09-11 22:15:53,22.35,18.67,16.00,99.90,913931,32,20136,-52
2020-09-11 22:16:24,23.23,19.35,16.00,99.90,914048,32,20023,-51
2020-09-11 22:16:55,21.77,18.90,16.00,99.90,910515,32,20401,-50
2020-09-11 22:17:25,22.85,20.27,16.00,99.90,910934,32,20057,-54
2020-09-11 22:17:56,22.67,18.33,16.00,99.90,910522,32,20062,-50
2020-09-11 22:18:27,22.75,19.02,16.00,99.90,910893,32,20136,-53
2020-09-11 22:18:57,22.42,19.85,16.00,99.90,913791,32,20030,-49
2020-09-11 22:19:29,25.17,19.65,16.00,99.90,914139,32,20077,-51
2020-09-11 22:20:00,21.92,18.60,16.00,99.90,913974,32,20179,-53
2020-09-11 22:20:30,20.00,18.00,16.00,99.90,914184,32,20385,-54
2020-09-11 22:21:01,20.65,18.17,16.00,99.90,914007,32,20065,-55
2020-09-11 22:21:32,21.23,18.48,16.00,99.90,913905,32,20375,-55
2020-09-11 22:22:02,21.77,18.85,16.00,99.90,914059,32,20079,-53
2020-09-11 22:22:33,21.87,18.77,16.00,99.90,914200,32,20069,-52
2020-09-11 22:23:04,20.62,18.15,16.00,99.90,914164,32,20060,-53
2020-09-11 22:23:35,20.45,18.35,15.90,99.90,914124,32,20061,-51
2020-09-11 22:24:05,22.35,19.02,16.00,99.90,914069,32,20438,-52
2020-09-11 22:24:36,22.00,17.77,15.90,99.90,914205,32,20050,-51
2020-09-11 22:25:07,20.98,18.33,16.00,99.90,913827,32,20324,-51
2020-09-11 22:25:37,25.17,18.92,15.90,99.90,914110,32,20105,-52
2020-09-11 22:26:08,21.90,19.60,15.90,99.90,914160,32,20038,-55
2020-09-11 22:26:39,24.37,20.65,15.90,99.90,914177,32,20055,-52
2020-09-11 22:27:09,24.60,19.45,15.90,99.90,914026,32,20040,-54
2020-09-11 22:27:40,24.75,19.70,15.90,99.90,914066,32,20034,-51
2020-09-11 22:28:11,27.33,19.35,15.90,99.90,913988,32,20069,-54
2020-09-11 22:28:41,24.35,20.50,15.90,99.90,913939,32,20030,-51
2020-09-11 22:29:12,25.60,19.45,15.90,99.90,913818,32,20030,-53
2020-09-11 22:29:43,22.02,18.20,15.90,99.90,914062,32,20042,-50
2020-09-11 22:30:14,21.87,18.62,15.90,99.90,914002,32,20080,-54
2020-09-11 22:30:45,21.98,17.75,15.80,99.90,914038,32,20383,-53
2020-09-11 22:31:17,21.35,19.10,15.80,99.90,914049,32,20371,-54
2020-09-11 22:31:48,25.55,18.30,15.80,99.90,913962,32,20034,-53
2020-09-11 22:32:19,20.50,18.20,15.80,99.90,914048,32,20054,-51
2020-09-11 22:32:50,24.85,18.95,15.80,99.90,913902,32,20097,-53
2020-09-11 22:33:20,22.15,19.15,15.80,99.90,914060,32,20039,-55
2020-09-11 22:33:51,25.02,19.37,15.80,99.90,913934,32,20054,-53
2020-09-11 22:34:21,21.62,18.98,15.80,99.90,914067,32,20107,-54
2020-09-11 22:34:52,22.90,18.73,15.80,99.90,914044,32,20554,-54
2020-09-11 22:35:23,21.67,18.85,15.80,99.90,914080,32,20089,-55
2020-09-11 22:35:53,24.67,19.62,15.80,99.90,913945,32,20034,-53
2020-09-11 22:36:24,26.80,19.62,15.70,99.90,914024,32,20427,-53
2020-09-11 22:36:55,22.83,20.33,15.70,99.90,914020,32,20026,-53
2020-09-11 22:37:26,22.70,20.27,15.70,99.90,914124,32,20133,-54
2020-09-11 22:37:56,22.65,20.17,15.70,99.90,913921,32,20093,-50
2020-09-11 22:38:27,24.58,20.58,15.70,99.90,914355,32,20053,-53
2020-09-11 22:38:58,25.27,20.25,15.70,99.90,914377,32,20034,-53
2020-09-11 22:39:28,23.48,20.55,15.70,99.90,914771,32,20082,-52
2020-09-11 22:39:59,23.08,20.67,15.70,99.90,914635,32,20362,-52
2020-09-11 22:40:29,23.90,21.40,15.70,99.90,914704,32,20026,-50
2020-09-11 22:41:02,22.40,20.10,15.70,99.90,914705,32,20102,-53
2020-09-11 22:41:33,24.33,20.48,15.70,99.90,914703,32,20049,-54
2020-09-11 22:42:04,22.80,19.60,15.70,99.90,914636,32,20065,-53
2020-09-11 22:42:37,24.05,19.70,15.70,99.90,911131,32,20039,-54
2020-09-11 22:43:08,26.73,20.50,15.70,99.90,911219,32,20046,-54
2020-09-11 22:43:39,24.10,19.67,15.60,99.90,911268,32,20106,-53
2020-09-11 22:44:09,22.30,19.70,15.60,99.90,911697,32,20369,-50
2020-09-11 22:44:40,22.92,19.80,15.60,99.90,914477,32,20049,-53
2020-09-11 22:45:11,23.65,20.42,15.60,99.90,914660,32,20034,-52
2020-09-11 22:45:41,23.27,20.92,15.70,99.90,914764,32,20466,-52
2020-09-11 22:46:12,23.67,20.80,15.70,99.90,914599,32,20429,-53
2020-09-11 22:46:43,22.77,20.45,15.60,99.90,914750,32,20071,-53
2020-09-11 22:47:14,24.37,21.20,15.60,99.90,914602,32,20406,-53
2020-09-11 22:47:45,23.25,20.20,15.60,99.90,914830,32,20026,-53
2020-09-11 22:48:15,23.25,20.67,15.60,99.90,911163,32,20027,-52
2020-09-11 22:48:46,23.58,21.08,15.60,99.90,911184,32,20027,-49
2020-09-11 22:49:17,22.90,20.37,15.60,99.90,911121,32,20084,-52
2020-09-11 22:49:47,22.40,20.02,15.60,99.90,911343,32,20076,-50
2020-09-11 22:50:18,26.50,19.90,15.60,99.90,910769,32,20062,-54
2020-09-11 22:50:49,21.67,19.33,15.60,99.90,911228,32,20023,-55
2020-09-11 22:51:20,22.85,20.37,15.60,99.90,910817,32,20107,-53
2020-09-11 22:51:50,25.37,20.65,15.60,99.90,911116,32,20068,-53
2020-09-11 22:52:21,25.12,19.02,15.60,99.90,911163,32,20070,-51
2020-09-11 22:52:52,23.20,19.40,15.60,99.90,910845,32,20043,-53
2020-09-11 22:53:22,21.60,18.75,15.60,99.90,911214,32,20031,-53
2020-09-11 22:53:53,20.98,18.67,15.60,99.90,914662,32,20360,-53
2020-09-11 22:54:24,24.35,19.50,15.60,99.90,914198,32,20060,-53
2020-09-11 22:54:54,21.20,18.75,15.60,99.90,914623,32,20128,-55
2020-09-11 22:55:25,21.15,18.83,15.60,99.90,914578,32,20439,-52
2020-09-11 22:55:56,21.87,19.27,15.60,99.90,914565,32,20077,-54
2020-09-11 22:56:28,23.05,19.25,15.60,99.90,914585,32,20356,-50
2020-09-11 22:56:58,21.27,19.00,15.60,99.90,914708,32,20166,-50
2020-09-11 22:57:29,23.17,19.62,15.60,99.90,914590,32,20038,-53
2020-09-11 22:58:00,22.95,19.08,15.50,99.90,914569,32,20072,-54
2020-09-11 22:58:32,24.67,18.75,15.60,99.90,914662,32,20030,-50
2020-09-11 22:59:03,21.60,18.80,15.60,99.90,914371,32,20046,-52
2020-09-11 22:59:33,21.08,18.87,15.50,99.90,914619,32,20060,-55
2020-09-11 23:00:04,21.67,18.77,15.50,99.90,914636,32,20022,-55
2020-09-11 23:00:35,19.70,17.60,15.50,99.90,914621,32,20097,-54
2020-09-11 23:01:06,20.77,18.60,15.50,99.90,914449,32,20035,-50
2020-09-11 23:01:36,21.73,19.20,15.50,99.90,914218,32,20061,-53
2020-09-11 23:02:07,20.77,18.45,15.50,99.90,914577,32,20018,-53
2020-09-11 23:02:38,21.42,19.12,15.60,99.90,914470,32,20086,-51
2020-09-11 23:03:09,21.80,18.35,15.50,99.90,914565,32,20026,-53
2020-09-11 23:03:39,20.17,18.17,15.50,99.90,914587,32,20089,-54
2020-09-11 23:04:11,21.42,18.45,15.50,99.90,914555,32,20378,-51
2020-09-11 23:04:42,21.73,18.55,15.50,99.90,914541,32,20035,-52
2020-09-11 23:05:13,19.35,17.02,15.50,99.90,914615,32,20022,-55
2020-09-11 23:05:43,21.48,18.17,15.60,99.90,914556,32,20473,-53
2020-09-11 23:06:14,23.15,18.05,15.60,99.90,914239,32,20046,-53
2020-09-11 23:06:45,20.70,17.17,15.60,99.90,914410,32,20082,-51
2020-09-11 23:07:16,21.02,17.40,15.60,99.90,914530,32,20085,-52
2020-09-11 23:07:46,19.40,17.20,15.60,99.90,914507,32,20080,-53
2020-09-11 23:08:17,19.87,17.62,15.60,99.90,907482,32,20366,-55
2020-09-11 23:08:48,20.75,18.33,15.50,99.90,907967,32,20042,-53
2020-09-11 23:09:18,22.67,18.80,15.60,99.90,907271,32,20495,-55
2020-09-11 23:09:49,20.20,17.52,15.50,99.90,908338,32,20030,-55
2020-09-11 23:10:20,22.87,18.20,15.50,99.90,910715,32,20030,-52
2020-09-11 23:10:50,19.42,17.35,15.50,99.90,911065,32,20031,-55
2020-09-11 23:11:21,22.35,18.73,15.50,99.90,911040,32,20034,-55
2020-09-11 23:11:52,23.17,18.23,15.50,99.90,911299,32,20026,-54
2020-09-11 23:12:23,21.55,17.90,15.50,99.90,914459,32,20319,-54
2020-09-11 23:12:53,22.40,18.23,15.50,99.90,914338,32,20375,-54
2020-09-11 23:13:24,20.05,17.75,15.50,99.90,914357,32,20038,-54
2020-09-11 23:13:55,20.33,16.95,15.50,99.90,911010,32,20136,-55
2020-09-11 23:14:25,23.05,17.87,15.50,99.90,911028,32,20069,-54
2020-09-11 23:14:56,23.48,18.27,15.50,99.90,911168,32,20050,-55
2020-09-11 23:15:27,23.67,18.02,15.50,99.90,911195,32,20203,-51
2020-09-11 23:16:00,23.58,17.17,15.50,99.90,914554,32,20052,-54
2020-09-11 23:16:31,24.00,17.62,15.50,99.90,914395,32,20064,-49
2020-09-11 23:17:02,22.37,18.08,15.50,99.90,914548,32,20377,-48
2020-09-11 23:17:33,22.35,17.87,15.50,99.90,914502,32,20039,-54
2020-09-11 23:18:04,18.65,16.70,15.50,99.90,914571,32,20026,-49
2020-09-11 23:18:34,20.20,16.10,15.50,99.90,914487,32,20034,-51
2020-09-11 23:19:09,20.15,17.25,15.50,99.90,914356,32,20373,-50
2020-09-11 23:19:40,20.95,16.85,15.40,99.90,914411,32,20073,-52
2020-09-11 23:20:10,25.42,17.83,15.50,99.90,914587,32,20333,-50
2020-09-11 23:20:41,20.37,17.98,15.40,99.90,914504,32,20034,-50
2020-09-11 23:21:12,20.10,17.58,15.40,99.90,914639,32,20453,-51
2020-09-11 23:21:43,24.52,18.08,15.40,99.90,910562,32,20098,-49
2020-09-11 23:22:14,19.87,17.77,15.40,99.90,911150,32,20453,-49
2020-09-11 23:22:44,19.85,17.75,15.40,99.90,910737,32,20061,-51
2020-09-11 23:23:15,22.60,18.00,15.40,99.90,911229,32,20413,-49
2020-09-11 23:23:46,20.67,17.98,15.40,99.90,914414,32,20026,-53
2020-09-11 23:24:16,19.73,17.23,15.40,99.90,914561,32,20330,-49
2020-09-11 23:24:47,20.70,18.10,15.40,99.90,914599,32,20034,-53
2020-09-11 23:25:18,22.52,18.52,15.30,99.90,914216,32,20342,-53
2020-09-11 23:25:50,22.23,17.48,15.40,99.90,914391,32,20046,-54
2020-09-11 23:26:21,19.50,17.52,15.40,99.90,914469,32,20026,-52
2020-09-11 23:26:52,20.70,18.55,15.30,99.90,914574,32,20035,-55
2020-09-11 23:27:25,19.92,17.77,15.40,99.90,914472,32,20049,-54
2020-09-11 23:27:55,19.75,17.67,15.30,99.90,914518,32,20090,-53
2020-09-11 23:28:26,23.83,17.92,15.30,99.90,911023,32,20030,-53
2020-09-11 23:28:57,21.42,17.40,15.40,99.90,910817,32,20035,-51
2020-09-11 23:29:27,20.35,18.27,15.40,99.90,910778,32,20027,-53
2020-09-11 23:29:58,21.52,16.27,15.40,99.90,911141,32,20080,-50
2020-09-11 23:30:29,19.17,16.80,15.40,99.90,914503,32,20053,-53
2020-09-11 23:31:00,19.37,16.80,15.40,99.90,914386,32,20043,-49
2020-09-11 23:31:31,18.87,16.90,15.40,99.90,914415,32,20057,-52
2020-09-11 23:32:03,23.05,17.42,15.40,99.90,914463,32,20080,-55
2020-09-11 23:32:33,19.15,17.23,15.40,99.90,914415,32,20026,-52
2020-09-11 23:33:04,20.85,17.12,15.40,99.90,914060,32,20038,-54
2020-09-11 23:33:38,19.58,16.48,15.30,99.90,914444,32,20053,-50
2020-09-11 23:34:10,19.92,17.15,15.30,99.90,914365,32,20031,-50
2020-09-11 23:34:41,22.65,17.20,15.30,99.90,914449,32,20436,-51
2020-09-11 23:35:11,20.37,17.70,15.30,99.90,914519,32,20053,-52
2020-09-11 23:35:42,19.67,16.80,15.30,99.90,914475,32,20356,-49
2020-09-11 23:36:13,20.67,16.85,15.30,99.90,914404,32,20030,-53
2020-09-11 23:36:43,20.35,18.25,15.30,99.90,907763,32,20081,-49
2020-09-11 23:37:14,25.92,18.60,15.30,99.90,907890,32,20407,-52
2020-09-11 23:37:45,18.92,17.02,15.30,99.90,907803,32,20070,-50
2020-09-11 23:38:15,21.05,18.42,15.30,99.90,908134,32,20118,-50
2020-09-11 23:38:46,19.30,17.10,15.30,99.90,914467,32,20079,-51
2020-09-11 23:39:17,19.92,17.83,15.30,99.90,914298,32,20098,-52
2020-09-11 23:39:47,22.48,19.73,15.20,99.90,914514,32,20134,-53
2020-09-11 23:40:18,22.67,19.17,15.20,99.90,914420,32,20042,-50
2020-09-11 23:40:49,20.37,18.37,15.20,99.90,914447,32,20062,-50
2020-09-11 23:41:19,21.20,18.30,15.20,99.90,914412,32,20034,-51
2020-09-11 23:41:50,22.87,17.62,15.20,99.90,914611,32,20394,-49
2020-09-11 23:42:21,23.98,18.55,15.20,99.90,911036,32,20038,-50
2020-09-11 23:42:52,22.67,19.00,15.20,99.90,907772,32,20060,-49
2020-09-11 23:43:22,24.73,20.90,15.20,99.90,907885,32,20447,-54
2020-09-11 23:43:53,23.30,19.80,15.30,99.90,904867,32,20031,-52
2020-09-11 23:44:24,27.60,21.15,15.30,99.90,907877,32,20092,-52
2020-09-11 23:44:54,23.55,18.75,15.30,99.90,907528,32,20030,-52
2020-09-11 23:45:25,24.05,19.70,15.30,99.90,908245,32,20132,-52
2020-09-11 23:45:56,23.23,19.65,15.30,99.90,914534,32,20038,-52
2020-09-11 23:46:26,22.67,20.25,15.30,99.90,914349,32,20034,-50
2020-09-11 23:46:57,28.10,20.05,15.30,99.90,914478,32,20156,-52
2020-09-11 23:47:28,23.77,20.05,15.30,99.90,914397,32,20091,-51
2020-09-11 23:47:59,26.48,19.73,15.30,99.90,914365,32,20095,-50
2020-09-11 23:48:29,23.38,20.85,15.30,99.90,910486,32,20438,-51
2020-09-11 23:49:00,22.45,19.95,15.30,99.90,910416,32,20076,-49
2020-09-11 23:49:31,22.83,18.55,15.30,99.90,911112,32,20171,-50
2020-09-11 23:50:01,21.87,19.50,15.30,99.90,911189,32,20176,-50
2020-09-11 23:50:32,25.00,19.92,15.30,99.90,914391,32,20090,-51
2020-09-11 23:51:04,24.90,18.83,15.30,99.90,914363,32,20022,-51
2020-09-11 23:51:35,28.60,19.60,15.30,99.90,914347,32,20418,-51
2020-09-11 23:52:05,25.02,19.52,15.30,99.90,914374,32,20061,-53
2020-09-11 23:52:38,21.52,18.77,15.30,99.90,914315,32,20034,-53
2020-09-11 23:53:09,25.42,19.02,15.30,99.90,910883,32,20088,-51
2020-09-11 23:53:40,24.83,19.33,15.30,99.90,910980,32,20065,-49
2020-09-11 23:54:10,22.52,19.37,15.30,99.90,907785,32,20161,-49
2020-09-11 23:54:41,23.92,18.58,15.30,99.90,907986,32,20358,-53
2020-09-11 23:55:12,21.58,18.83,15.30,99.90,910930,32,20497,-52
2020-09-11 23:55:42,21.20,18.10,15.30,99.90,911190,32,20065,-53
2020-09-11 23:56:13,22.00,18.67,15.30,99.90,914472,32,20473,-52
2020-09-11 23:56:44,25.15,18.83,15.30,99.90,914231,32,20056,-53
2020-09-11 23:57:15,23.75,18.25,15.30,99.90,914370,32,20060,-52
2020-09-11 23:57:45,23.15,19.02,15.30,99.90,914593,32,20398,-53
2020-09-11 23:58:16,21.65,19.33,15.40,99.90,914404,32,20035,-53
2020-09-11 23:58:47,22.52,18.92,15.40,99.90,914492,32,20082,-49
2020-09-11 23:59:18,25.23,18.95,15.40,99.90,914115,32,20060,-50
2020-09-11 23:59:49,23.15,19.50,15.50,99.90,914499,32,20448,-52