2020-09-11 00:00:49,13.10,13.10,13.10,99.90,891213,33,20276,-67
2020-09-11 00:01:40,13.10,13.10,13.10,99.90,896272,33,19954,-67
2020-09-11 00:02:31,13.10,13.10,13.10,99.90,893434,33,19985,-66
2020-09-11 00:03:21,13.10,13.10,13.10,99.90,894406,33,19952,-67
2020-09-11 00:04:12,13.10,13.10,13.10,99.90,894395,33,19963,-66
2020-09-11 00:05:03,13.10,13.10,13.10,99.90,892484,33,19955,-66
2020-09-11 00:05:54,13.00,13.00,13.00,99.90,894708,33,20032,-66
2020-09-11 00:06:45,13.00,13.00,13.00,99.90,891836,33,19947,-67
2020-09-11 00:07:36,13.00,13.00,13.00,99.90,891623,33,19979,-67
2020-09-11 00:08:27,12.90,12.90,12.90,99.90,891220,33,20348,-67
2020-09-11 00:09:18,13.00,13.00,13.00,99.90,891047,33,20048,-67
2020-09-11 00:10:09,12.90,12.90,12.90,99.90,891879,33,19952,-67
2020-09-11 00:11:00,12.90,12.90,12.90,99.90,894444,33,19962,-67
2020-09-11 00:11:50,12.90,12.90,12.90,99.90,891159,33,19944,-67
2020-09-11 00:12:41,12.90,12.90,12.90,99.90,892357,33,19944,-67
2020-09-11 00:13:36,12.90,12.90,12.90,99.90,896291,33,19991,-67
2020-09-11 00:14:26,12.90,12.90,12.90,99.90,894007,33,19986,-67
2020-09-11 00:15:17,12.90,12.90,12.90,99.90,893920,33,19956,-67
2020-09-11 00:16:08,12.80,12.80,12.80,99.90,891633,33,19958,-67
2020-09-11 00:16:59,12.80,12.80,12.80,99.90,896368,33,19965,-66
2020-09-11 00:17:50,12.80,12.80,12.80,99.90,897010,33,20284,-67
2020-09-11 00:18:41,12.80,12.80,12.80,99.90,897111,33,19943,-67
2020-09-11 00:19:32,12.80,12.80,12.80,99.90,891422,33,20324,-67
2020-09-11 00:20:23,12.80,12.80,12.80,99.90,894121,33,20332,-67
2020-09-11 00:21:14,12.80,12.80,12.80,99.90,894585,33,20003,-67
2020-09-11 00:22:05,12.80,12.80,12.80,99.90,896874,33,19981,-67
2020-09-11 00:22:56,12.80,12.80,12.80,99.90,897155,33,20016,-67
2020-09-11 00:23:46,12.80,12.80,12.80,99.90,896615,33,20001,-67
2020-09-11 00:24:37,12.80,12.80,12.80,99.90,896738,33,20323,-66
2020-09-11 00:25:28,12.70,12.70,12.70,99.90,893838,33,19994,-66
2020-09-11 00:26:19,12.80,12.80,12.80,99.90,894064,33,19954,-65
2020-09-11 00:27:10,12.70,12.70,12.70,99.90,895292,33,20307,-66
2020-09-11 00:28:01,12.80,12.80,12.80,99.90,893450,33,19948,-66
2020-09-11 00:28:52,12.70,12.70,12.70,99.90,894193,33,20276,-66
2020-09-11 00:29:42,12.70,12.70,12.70,99.90,891214,33,19947,-66
2020-09-11 00:30:33,12.70,12.70,12.70,99.90,896191,33,19990,-66
2020-09-11 00:31:24,12.70,12.70,12.70,99.90,891187,33,19952,-65
2020-09-11 00:32:15,12.70,12.70,12.70,99.90,895493,33,20315,-65
2020-09-11 00:33:06,12.70,12.70,12.70,99.90,893344,33,19948,-65
2020-09-11 00:33:57,12.70,12.70,12.70,99.90,896671,33,20331,-66
2020-09-11 00:34:48,12.70,12.70,12.70,99.90,896862,33,19951,-66
2020-09-11 00:35:38,12.60,12.60,12.60,99.90,897008,33,20011,-66
2020-09-11 00:36:29,12.60,12.60,12.60,99.90,891341,33,19963,-66
2020-09-11 00:37:20,12.60,12.60,12.60,99.90,893817,33,20115,-65
2020-09-11 00:38:11,12.60,12.60,12.60,99.90,894280,33,20327,-66
2020-09-11 00:39:02,12.60,12.60,12.60,99.90,896456,33,19983,-65
2020-09-11 00:39:53,12.60,12.60,12.60,99.90,891851,33,20455,-65
2020-09-11 00:40:43,12.50,12.50,12.50,99.90,893157,33,19940,-66
2020-09-11 00:41:34,12.60,12.60,12.60,99.90,888883,33,19948,-66
2020-09-11 00:42:25,12.50,12.50,12.50,99.90,895012,33,19952,-66
2020-09-11 00:43:16,12.50,12.50,12.50,99.90,897115,33,20150,-66
2020-09-11 00:44:07,12.50,12.50,12.50,99.90,896900,33,19939,-65
2020-09-11 00:44:58,12.50,12.50,12.50,99.90,896985,33,19966,-66
2020-09-11 00:45:49,12.50,12.50,12.50,99.90,891817,33,19947,-66
2020-09-11 00:46:40,12.50,12.50,12.50,99.90,891677,33,19940,-66
2020-09-11 00:47:31,12.40,12.40,12.40,99.90,894119,33,19968,-66
2020-09-11 00:48:22,12.50,12.50,12.50,99.90,896719,33,20141,-66
2020-09-11 00:49:13,12.40,12.40,12.40,99.90,897075,33,20361,-66
2020-09-11 00:50:03,12.40,12.40,12.40,99.90,892593,33,20093,-65
2020-09-11 00:50:54,12.40,12.40,12.40,99.90,895725,33,20382,-66
2020-09-11 00:51:45,12.40,12.40,12.40,99.90,894122,33,20101,-66
2020-09-11 00:52:36,12.40,12.40,12.40,99.90,895027,33,20318,-66
2020-09-11 00:53:27,12.40,12.40,12.40,99.90,896381,33,19947,-66
2020-09-11 00:54:18,12.40,12.40,12.40,99.90,897042,33,19954,-66
2020-09-11 00:55:09,12.40,12.40,12.40,99.90,897188,33,19973,-66
2020-09-11 00:55:59,12.30,12.30,12.30,99.90,897008,33,19944,-66
2020-09-11 00:56:50,12.30,12.30,12.30,99.90,897003,33,20268,-66
2020-09-11 00:57:41,12.40,12.40,12.40,99.90,896459,33,19992,-66
2020-09-11 00:58:32,12.30,12.30,12.30,99.90,897145,33,19963,-66
2020-09-11 00:59:23,12.30,12.30,12.30,99.90,896631,33,19955,-65
2020-09-11 01:00:15,12.30,12.30,12.30,99.90,897107,33,19943,-66
2020-09-11 01:01:06,12.30,12.30,12.30,99.90,892814,33,19966,-65
2020-09-11 01:01:57,12.30,12.30,12.30,99.90,898970,27,19955,-85
2020-09-11 01:02:48,12.30,12.30,12.30,99.90,893481,33,19979,-84
2020-09-11 01:03:39,12.30,12.30,12.30,99.90,891110,33,19990,-85
2020-09-11 01:04:40,12.30,12.30,12.30,99.90,889500,33,20003,-84
2020-09-11 01:05:34,12.20,12.20,12.20,99.90,889310,33,20307,-85
2020-09-11 01:06:27,12.20,12.20,12.20,99.90,893039,33,19967,-85
2020-09-11 01:07:24,12.20,12.20,12.20,99.90,893377,33,20014,-84
2020-09-11 01:08:23,12.20,12.20,12.20,99.90,890856,33,19947,-85
2020-09-11 01:09:20,12.20,12.20,12.20,99.90,890406,33,20282,-85
2020-09-11 01:10:17,12.20,12.20,12.20,99.90,888030,33,19967,-85
2020-09-11 01:11:08,12.20,12.20,12.20,99.90,896054,33,20294,-85
2020-09-11 01:12:01,12.20,12.20,12.20,99.90,892027,33,20012,-85
2020-09-11 01:12:53,12.20,12.20,12.20,99.90,893015,33,19947,-85
2020-09-11 01:13:46,12.20,12.20,12.20,99.90,893106,33,19995,-85
2020-09-11 01:14:38,12.20,12.20,12.20,99.90,893843,33,20110,-86
2020-09-11 01:15:30,12.20,12.20,12.20,99.90,891389,33,19991,-85
2020-09-11 01:16:24,12.20,12.20,12.20,99.90,895034,33,20252,-85
2020-09-11 01:17:25,12.20,12.20,12.20,99.90,889333,33,19940,-85
2020-09-11 01:18:35,12.20,12.20,12.20,99.90,892067,33,19936,-83
2020-09-11 01:19:34,12.20,12.20,12.20,99.90,895024,33,19994,-85
2020-09-11 01:20:30,12.20,12.20,12.20,99.90,892122,33,20096,-85
2020-09-11 01:21:27,12.20,12.20,12.20,99.90,893367,33,20291,-84
2020-09-11 01:22:19,12.10,12.10,12.10,99.90,894695,33,19946,-84
2020-09-11 01:23:12,12.10,12.10,12.10,99.90,894391,33,19928,-85
2020-09-11 01:24:07,12.10,12.10,12.10,99.90,889706,33,19936,-85
2020-09-11 01:24:58,12.10,12.10,12.10,99.90,884950,33,20300,-85
2020-09-11 01:25:49,12.10,12.10,12.10,99.90,890130,33,19952,-85
2020-09-11 01:26:40,12.10,12.10,12.10,99.90,892261,33,19971,-85
2020-09-11 01:27:32,12.10,12.10,12.10,99.90,892320,33,20051,-85
2020-09-11 01:28:23,12.10,12.10,12.10,99.90,891935,33,19948,-82
2020-09-11 01:29:14,12.10,12.10,12.10,99.90,891534,33,19959,-85
2020-09-11 01:30:06,12.10,12.10,12.10,99.90,890167,33,19940,-84
2020-09-11 01:30:57,12.10,12.10,12.10,99.90,889377,33,20003,-83
2020-09-11 01:31:49,12.00,12.00,12.00,99.90,892421,33,19943,-85
2020-09-11 01:32:43,12.00,12.00,12.00,99.90,888948,33,19959,-85
2020-09-11 01:33:37,12.00,12.00,12.00,99.90,893589,33,19947,-85
2020-09-11 01:34:30,12.00,12.00,12.00,99.90,894745,33,20350,-84
2020-09-11 01:35:22,11.90,11.90,11.90,99.90,894381,33,19939,-85
2020-09-11 01:36:41,12.00,12.00,12.00,99.90,897627,33,19935,-85
2020-09-11 01:37:47,12.00,12.00,12.00,99.90,897656,33,19974,-85
2020-09-11 01:38:49,11.90,11.90,11.90,99.90,897007,33,19952,-84
2020-09-11 01:39:44,11.90,11.90,11.90,99.90,891056,33,19944,-85
2020-09-11 01:40:37,11.90,11.90,11.90,99.90,892275,33,20357,-84
2020-09-11 01:41:28,11.90,11.90,11.90,99.90,891206,33,19944,-85
2020-09-11 01:42:20,11.90,11.90,11.90,99.90,890548,33,19959,-84
2020-09-11 01:43:11,11.90,11.90,11.90,99.90,887600,33,19960,-84
2020-09-11 01:44:02,11.90,11.90,11.90,99.90,891693,33,20540,-85
2020-09-11 01:45:03,11.90,11.90,11.90,99.90,890427,33,19956,-84
2020-09-11 01:45:53,11.80,11.80,11.80,99.90,891479,33,19959,-85
2020-09-11 01:46:44,11.80,11.80,11.80,99.90,894051,33,19955,-85
2020-09-11 01:47:35,11.80,11.80,11.80,99.90,897199,33,19958,-84
2020-09-11 01:48:26,11.80,11.80,11.80,99.90,897678,33,19963,-85
2020-09-11 01:49:17,11.80,11.80,11.80,99.90,895636,33,19985,-84
2020-09-11 01:50:08,11.80,11.80,11.80,99.90,894707,33,19932,-84
2020-09-11 01:50:59,11.80,11.80,11.80,99.90,893013,33,19959,-82
2020-09-11 01:51:50,11.70,11.70,11.70,99.90,889575,33,20379,-84
2020-09-11 01:52:41,11.70,11.70,11.70,99.90,893336,33,19936,-85
2020-09-11 01:53:32,11.70,11.70,11.70,99.90,888809,33,20600,-84
2020-09-11 01:54:23,11.70,11.70,11.70,99.90,895083,33,19940,-84
2020-09-11 01:55:13,11.70,11.70,11.70,99.90,893176,33,19952,-83
2020-09-11 01:56:04,11.70,11.70,11.70,99.90,898052,33,19931,-84
2020-09-11 01:56:55,11.70,11.70,11.70,99.90,892849,33,19999,-84
2020-09-11 01:57:46,11.70,11.70,11.70,99.90,892483,33,19939,-85
2020-09-11 01:58:37,11.70,11.70,11.70,99.90,894016,33,19936,-85
2020-09-11 01:59:28,11.80,11.80,11.80,99.90,890703,33,19972,-85
2020-09-11 02:00:20,11.70,11.70,11.70,99.90,894628,33,19979,-84
2020-09-11 02:01:12,11.70,11.70,11.70,99.90,893873,33,19995,-84
2020-09-11 02:02:03,11.70,11.70,11.70,99.90,890737,33,19951,-84
2020-09-11 02:02:58,11.70,11.70,11.70,99.90,891595,33,19936,-84
2020-09-11 02:03:55,11.70,11.70,11.70,99.90,896879,33,19956,-86
2020-09-11 02:04:51,11.70,11.70,11.70,99.90,895244,33,20339,-85
2020-09-11 02:05:58,11.70,11.70,11.70,99.90,892073,33,19940,-84
2020-09-11 02:07:05,11.70,11.70,11.70,99.90,892158,33,19947,-83
2020-09-11 02:07:57,11.70,11.70,11.70,99.90,894463,33,20386,-85
2020-09-11 02:08:48,11.70,11.70,11.70,99.90,896435,32,20298,-84
2020-09-11 02:09:39,11.70,11.70,11.70,99.90,890697,33,19971,-85
2020-09-11 02:10:30,11.70,11.70,11.70,99.90,892338,33,19967,-84
2020-09-11 02:11:22,11.70,11.70,11.70,99.90,894101,33,19971,-85
2020-09-11 02:12:13,11.70,11.70,11.70,99.90,891288,33,20007,-84
2020-09-11 02:13:04,11.70,11.70,11.70,99.90,895855,33,20397,-84
2020-09-11 02:13:56,11.70,11.70,11.70,99.90,895202,33,19971,-84
2020-09-11 02:14:46,11.70,11.70,11.70,99.90,891641,33,19947,-84
2020-09-11 02:15:37,11.70,11.70,11.70,99.90,892694,33,19980,-84
2020-09-11 02:16:28,11.60,11.60,11.60,99.90,890685,33,19983,-84
2020-09-11 02:17:19,11.70,11.70,11.70,99.90,889226,33,20416,-84
2020-09-11 02:18:10,11.60,11.60,11.60,99.90,891639,33,19944,-84
2020-09-11 02:19:01,11.60,11.60,11.60,99.90,893594,33,19971,-84
2020-09-11 02:19:52,11.60,11.60,11.60,99.90,892814,33,19940,-82
2020-09-11 02:20:43,11.50,11.50,11.50,99.90,891710,33,19975,-84
2020-09-11 02:21:33,11.50,11.50,11.50,99.90,894016,33,19986,-84
2020-09-11 02:22:24,11.50,11.50,11.50,99.90,890404,33,19952,-84
2020-09-11 02:23:15,11.50,11.50,11.50,99.90,889755,33,20009,-85
2020-09-11 02:24:06,11.60,11.60,11.60,99.90,893364,33,19955,-84
2020-09-11 02:24:57,11.60,11.60,11.60,99.90,896512,33,19974,-85
2020-09-11 02:25:48,11.60,11.60,11.60,99.90,890597,33,19936,-84
2020-09-11 02:26:39,11.50,11.50,11.50,99.90,887646,33,19932,-84
2020-09-11 02:27:30,11.50,11.50,11.50,99.90,890806,33,19984,-83
2020-09-11 02:28:21,11.50,11.50,11.50,99.90,890162,33,20237,-81
2020-09-11 02:29:12,11.60,11.60,11.60,99.90,892244,33,20016,-84
2020-09-11 02:30:03,11.50,11.50,11.50,99.90,895459,33,19935,-84
2020-09-11 02:30:53,11.60,11.60,11.60,99.90,892045,33,19936,-84
2020-09-11 02:31:44,11.50,11.50,11.50,99.90,893287,33,19948,-83
2020-09-11 02:32:35,11.50,11.50,11.50,99.90,893737,33,19944,-84
2020-09-11 02:33:26,11.50,11.50,11.50,99.90,897947,33,20319,-83
2020-09-11 02:34:17,11.50,11.50,11.50,99.90,892675,33,19983,-84
2020-09-11 02:35:08,11.50,11.50,11.50,99.90,895539,33,19931,-85
2020-09-11 02:35:59,11.50,11.50,11.50,99.90,892850,33,19955,-84
2020-09-11 02:36:50,11.50,11.50,11.50,99.90,892499,33,20250,-84
2020-09-11 02:37:40,11.50,11.50,11.50,99.90,895015,33,19944,-84
2020-09-11 02:38:31,11.50,11.50,11.50,99.90,894187,33,19971,-85
2020-09-11 02:39:22,11.50,11.50,11.50,99.90,891561,33,19937,-83
2020-09-11 02:40:13,11.50,11.50,11.50,99.90,887286,33,19933,-85
2020-09-11 02:41:04,11.50,11.50,11.50,99.90,888488,33,19951,-83
2020-09-11 02:41:55,11.50,11.50,11.50,99.90,889595,33,19941,-84
2020-09-11 02:42:46,11.50,11.50,11.50,99.90,894718,33,20000,-85
2020-09-11 02:43:37,11.50,11.50,11.50,99.90,896120,33,19967,-84
2020-09-11 02:44:28,11.50,11.50,11.50,99.90,895002,33,20549,-84
2020-09-11 02:45:19,11.50,11.50,11.50,99.90,892701,33,19952,-84
2020-09-11 02:46:09,11.50,11.50,11.50,99.90,892466,33,19936,-84
2020-09-11 02:47:00,11.60,11.60,11.60,99.90,891988,33,19940,-83
2020-09-11 02:47:51,11.50,11.50,11.50,99.90,889721,33,19950,-84
2020-09-11 02:48:42,11.50,11.50,11.50,99.90,892217,33,19987,-84
2020-09-11 02:49:33,11.50,11.50,11.50,99.90,887030,33,19945,-85
2020-09-11 02:50:24,11.50,11.50,11.50,99.90,887512,33,20327,-84
2020-09-11 02:51:15,11.50,11.50,11.50,99.90,889856,33,19975,-84
2020-09-11 02:52:06,11.50,11.50,11.50,99.90,890243,33,19943,-84
2020-09-11 02:52:56,11.50,11.50,11.50,99.90,891949,33,19999,-84
2020-09-11 02:53:47,11.50,11.50,11.50,99.90,893570,33,19975,-85
2020-09-11 02:54:38,11.50,11.50,11.50,99.90,893480,33,19988,-83
2020-09-11 02:55:29,11.50,11.50,11.50,99.90,896666,33,19978,-84
2020-09-11 02:56:20,11.50,11.50,11.50,99.90,894714,32,19948,-84
2020-09-11 02:57:11,11.60,11.60,11.60,99.90,892780,33,20344,-85
2020-09-11 02:58:02,11.50,11.50,11.50,99.90,894912,33,20021,-84
2020-09-11 02:58:53,11.50,11.50,11.50,99.90,894308,33,19939,-83
2020-09-11 02:59:43,11.50,11.50,11.50,99.90,891328,33,19940,-85
2020-09-11 03:00:35,11.50,11.50,11.50,99.90,890489,33,19936,-84
2020-09-11 03:01:25,11.50,11.50,11.50,99.90,892222,33,19975,-85
2020-09-11 03:02:16,11.50,11.50,11.50,99.90,896330,33,19944,-85
2020-09-11 03:03:07,11.40,11.40,11.40,99.90,893243,33,19991,-84
2020-09-11 03:03:58,11.40,11.40,11.40,99.90,889759,33,19947,-84
2020-09-11 03:04:49,11.40,11.40,11.40,99.90,892654,33,20313,-84
2020-09-11 03:05:40,11.40,11.40,11.40,99.90,894474,33,19974,-84
2020-09-11 03:06:31,11.40,11.40,11.40,99.90,892000,33,19944,-83
2020-09-11 03:07:22,11.40,11.40,11.40,99.90,894721,33,19980,-83
2020-09-11 03:08:13,11.40,11.40,11.40,99.90,897159,32,19927,-83
2020-09-11 03:09:03,11.40,11.40,11.40,99.90,895587,33,19939,-83
2020-09-11 03:09:54,11.40,11.40,11.40,99.90,895435,33,19932,-85
2020-09-11 03:10:45,11.30,11.30,11.30,99.90,888617,33,19976,-84
2020-09-11 03:11:36,11.30,11.30,11.30,99.90,896118,33,19966,-84
2020-09-11 03:12:27,11.30,11.30,11.30,99.90,894911,33,19944,-83
2020-09-11 03:13:18,11.30,11.30,11.30,99.90,891329,33,20363,-84
2020-09-11 03:14:09,11.30,11.30,11.30,99.90,892485,33,20569,-83
2020-09-11 03:15:00,11.30,11.30,11.30,99.90,889857,33,20295,-84
2020-09-11 03:15:50,11.30,11.30,11.30,99.90,892011,33,19940,-84
2020-09-11 03:16:41,11.20,11.20,11.20,99.90,893158,33,19948,-84
2020-09-11 03:17:32,11.20,11.20,11.20,99.90,891904,33,19936,-84
2020-09-11 03:18:23,11.20,11.20,11.20,99.90,893511,33,19948,-82
2020-09-11 03:19:14,11.20,11.20,11.20,99.90,891790,33,19980,-82
2020-09-11 03:20:05,11.20,11.20,11.20,99.90,890009,33,20071,-84
2020-09-11 03:20:56,11.20,11.20,11.20,99.90,890606,33,19970,-85
2020-09-11 03:21:47,11.20,11.20,11.20,99.90,896842,32,19936,-83
2020-09-11 03:22:38,11.20,11.20,11.20,99.90,895396,33,19955,-84
2020-09-11 03:23:29,11.10,11.10,11.10,99.90,888549,33,19932,-84
2020-09-11 03:24:20,11.10,11.10,11.10,99.90,890369,33,19944,-83
2020-09-11 03:25:10,11.10,11.10,11.10,99.90,896006,33,19940,-85
2020-09-11 03:26:01,11.10,11.10,11.10,99.90,894954,33,20449,-84
2020-09-11 03:26:52,11.10,11.10,11.10,99.90,895758,33,19943,-85
2020-09-11 03:27:43,11.10,11.10,11.10,99.90,895330,33,20359,-83
2020-09-11 03:28:34,11.10,11.10,11.10,99.90,892421,33,19992,-84
2020-09-11 03:29:25,11.10,11.10,11.10,99.90,892333,33,20710,-81
2020-09-11 03:30:16,11.10,11.10,11.10,99.90,891081,33,20000,-84
2020-09-11 03:31:07,11.10,11.10,11.10,99.90,892969,33,19947,-84
2020-09-11 03:31:58,11.00,11.00,11.00,99.90,890189,33,19944,-84
2020-09-11 03:32:49,11.00,11.00,11.00,99.90,891677,33,19950,-85
2020-09-11 03:33:40,11.00,11.00,11.00,99.90,894144,33,19940,-83
2020-09-11 03:34:31,11.10,11.10,11.10,99.90,898082,33,19939,-84
2020-09-11 03:35:21,11.00,11.00,11.00,99.90,890409,33,20340,-84
2020-09-11 03:36:12,11.00,11.00,11.00,99.90,895422,33,20077,-84
2020-09-11 03:37:03,11.00,11.00,11.00,99.90,898111,32,20326,-84
2020-09-11 03:37:54,11.00,11.00,11.00,99.90,899027,32,19998,-83
2020-09-11 03:38:45,10.90,10.90,10.90,99.90,898296,33,19935,-84
2020-09-11 03:39:36,10.90,10.90,10.90,99.90,894432,33,19943,-83
2020-09-11 03:40:27,10.90,10.90,10.90,99.90,891199,33,20004,-83
2020-09-11 03:41:18,10.90,10.90,10.90,99.90,891332,33,19954,-83
2020-09-11 03:42:10,10.90,10.90,10.90,99.90,892617,33,20280,-83
2020-09-11 03:43:01,10.90,10.90,10.90,99.90,894909,33,19984,-84
2020-09-11 03:45:55,10.90,10.90,10.90,99.90,894419,33,19964,-83
2020-09-11 03:46:46,10.90,10.90,10.90,99.90,895033,33,20193,-83
2020-09-11 03:47:39,10.90,10.90,10.90,99.90,894985,33,20252,-85
2020-09-11 03:48:30,10.90,10.90,10.90,99.90,897774,33,20019,-84
2020-09-11 03:49:22,10.90,10.90,10.90,99.90,891581,33,19946,-84
2020-09-11 03:50:19,11.00,11.00,11.00,99.90,886554,33,19944,-84
2020-09-11 03:51:10,11.00,11.00,11.00,99.90,893734,33,20241,-84
2020-09-11 03:52:01,11.00,11.00,11.00,99.90,894809,33,19939,-84
2020-09-11 03:52:55,10.90,10.90,10.90,99.90,896121,32,19955,-84
2020-09-11 03:53:46,10.90,10.90,10.90,99.90,891683,33,19936,-84
2020-09-11 03:54:37,10.90,10.90,10.90,99.90,895394,33,19953,-85
2020-09-11 03:55:28,10.90,10.90,10.90,99.90,887269,33,20265,-82
2020-09-11 03:56:19,10.90,10.90,10.90,99.90,887506,33,20241,-85
2020-09-11 03:57:10,10.90,10.90,10.90,99.90,890267,33,19954,-83
2020-09-11 03:58:04,10.90,10.90,10.90,99.90,889104,33,19951,-85
2020-09-11 03:58:57,10.90,10.90,10.90,99.90,886039,33,20311,-83
2020-09-11 03:59:49,10.90,10.90,10.90,99.90,887668,33,19945,-84
2020-09-11 04:00:40,10.90,10.90,10.90,99.90,892583,33,19936,-83
2020-09-11 04:01:32,10.80,10.80,10.80,99.90,888146,33,19951,-84
2020-09-11 04:02:25,10.80,10.80,10.80,99.90,888202,33,19936,-83
2020-09-11 04:03:16,10.80,10.80,10.80,99.90,892558,33,20340,-82
2020-09-11 04:04:07,10.80,10.80,10.80,99.90,892593,33,19944,-84
2020-09-11 04:04:58,10.80,10.80,10.80,99.90,890758,33,20445,-84
2020-09-11 04:05:49,10.80,10.80,10.80,99.90,891407,33,19964,-83
2020-09-11 04:06:40,10.80,10.80,10.80,99.90,893301,33,19971,-84
2020-09-11 04:07:30,10.80,10.80,10.80,99.90,893979,33,19974,-85
2020-09-11 04:08:21,10.80,10.80,10.80,99.90,895657,33,20334,-84
2020-09-11 04:09:12,10.70,10.70,10.70,99.90,893882,33,19940,-83
2020-09-11 04:10:03,10.80,10.80,10.80,99.90,892309,33,19987,-85
2020-09-11 04:10:55,10.80,10.80,10.80,99.90,896595,32,19981,-83
2020-09-11 04:11:46,10.80,10.80,10.80,99.90,894886,33,19978,-83
2020-09-11 04:12:36,10.80,10.80,10.80,99.90,891815,33,20287,-83
2020-09-11 04:13:39,10.70,10.70,10.70,99.90,887845,33,20379,-83
2020-09-11 04:14:30,10.80,10.80,10.80,99.90,891765,33,19932,-83
2020-09-11 04:15:21,10.80,10.80,10.80,99.90,891654,33,19958,-82
2020-09-11 04:16:12,10.70,10.70,10.70,99.90,892369,33,19939,-82
2020-09-11 04:17:03,10.70,10.70,10.70,99.90,895744,33,20495,-82
2020-09-11 04:17:54,10.70,10.70,10.70,99.90,895130,33,19982,-82
2020-09-11 04:18:45,10.70,10.70,10.70,99.90,892632,33,19983,-83
2020-09-11 04:19:35,10.70,10.70,10.70,99.90,892214,33,19959,-83
2020-09-11 04:20:28,10.70,10.70,10.70,99.90,892744,33,20294,-83
2020-09-11 04:21:19,10.60,10.60,10.60,99.90,894219,33,20282,-82
2020-09-11 04:22:10,10.70,10.70,10.70,99.90,887957,33,19971,-82
2020-09-11 04:23:01,10.60,10.60,10.60,99.90,889909,33,19956,-82
2020-09-11 04:23:58,10.60,10.60,10.60,99.90,891541,33,20014,-83
2020-09-11 04:24:49,10.60,10.60,10.60,99.90,888570,33,19956,-82
2020-09-11 04:25:40,10.60,10.60,10.60,99.90,881933,33,19953,-83
2020-09-11 04:26:31,10.60,10.60,10.60,99.90,890384,33,20349,-83
2020-09-11 04:27:22,10.60,10.60,10.60,99.90,888779,33,19999,-82
2020-09-11 04:28:13,10.60,10.60,10.60,99.90,886173,33,19941,-83
2020-09-11 04:29:06,10.60,10.60,10.60,99.90,892832,33,19952,-83
2020-09-11 04:29:57,10.50,10.50,10.50,99.90,894942,33,20304,-82
2020-09-11 04:30:48,10.50,10.50,10.50,99.90,894653,33,20366,-82
2020-09-11 04:31:41,10.50,10.50,10.50,99.90,897953,33,19943,-83
2020-09-11 04:32:32,10.50,10.50,10.50,99.90,896746,33,19928,-84
2020-09-11 04:33:23,10.50,10.50,10.50,99.90,892095,33,19940,-83
2020-09-11 04:34:13,10.50,10.50,10.50,99.90,892201,33,19940,-84
2020-09-11 04:43:02,10.40,10.40,10.40,99.90,898697,32,20325,-84
2020-09-11 07:06:13,16.10,16.10,16.10,99.90,898543,33,20021,-85
2020-09-11 07:23:59,16.60,16.60,16.60,99.90,893023,33,20182,-86
2020-09-11 07:24:49,16.70,16.70,16.70,99.90,889142,33,19988,-85
2020-09-11 07:25:40,16.60,16.60,16.60,99.90,892062,33,19986,-84
2020-09-11 07:26:33,16.70,16.70,16.70,99.90,893124,33,19948,-84
2020-09-11 07:27:26,16.70,16.70,16.70,99.90,890810,33,20021,-85
2020-09-11 07:28:17,16.70,16.70,16.70,99.90,889107,33,19955,-85
2020-09-11 07:29:08,16.60,16.60,16.60,99.90,892090,33,20586,-84
2020-09-11 07:29:59,16.50,16.50,16.50,99.90,893660,33,20288,-85
2020-09-11 07:30:50,16.60,16.60,16.60,99.90,894462,33,19974,-85
2020-09-11 07:31:41,16.60,16.60,16.60,99.90,894688,33,19939,-85
2020-09-11 07:32:32,16.60,16.60,16.60,99.90,890243,33,20217,-85
2020-09-11 07:33:23,16.60,16.60,16.60,99.90,892632,33,19944,-85
2020-09-11 07:34:14,16.70,16.70,16.70,99.90,892042,33,19979,-85
2020-09-11 07:35:05,16.70,16.70,16.70,99.90,890643,33,19940,-85
2020-09-11 07:35:56,16.80,16.80,16.80,99.90,891444,33,19964,-84
2020-09-11 07:36:47,16.80,16.80,16.80,99.90,892013,33,19980,-85
2020-09-11 07:37:37,16.90,16.90,16.90,99.90,886344,33,19957,-85
2020-09-11 07:38:28,16.90,16.90,16.90,99.90,892444,33,19979,-84
2020-09-11 07:39:19,16.90,16.90,16.90,99.90,891346,33,20311,-84
2020-09-11 07:40:10,16.90,16.90,16.90,99.90,886736,33,19976,-85
2020-09-11 07:41:07,17.00,17.00,17.00,99.90,894252,33,19944,-85
2020-09-11 07:41:58,17.00,17.00,17.00,99.90,889234,33,19936,-85
2020-09-11 07:42:49,17.00,17.00,17.00,99.90,892602,33,19979,-84
2020-09-11 07:43:40,17.00,17.00,17.00,99.90,896519,33,19939,-84
2020-09-11 07:44:31,17.20,17.20,17.20,99.90,892349,33,19948,-85
2020-09-11 07:45:22,17.20,17.20,17.20,99.90,889524,33,19966,-84
2020-09-11 07:46:13,17.30,17.30,17.30,99.90,892741,33,20027,-83
2020-09-11 07:47:04,17.30,17.30,17.30,99.90,894686,33,20002,-84
2020-09-11 07:47:55,17.30,17.30,17.30,99.90,895718,33,20397,-84
2020-09-11 07:48:46,17.30,17.30,17.30,99.90,893089,33,19966,-84
2020-09-11 07:49:39,17.40,17.40,17.40,99.90,895936,32,19947,-84
2020-09-11 07:50:30,17.40,17.40,17.40,99.90,894759,33,19931,-84
2020-09-11 07:51:21,17.40,17.40,17.40,99.90,891353,33,19999,-84
2020-09-11 07:52:12,17.50,17.50,17.50,99.90,890684,33,19948,-83
2020-09-11 07:53:03,17.50,17.50,17.50,99.90,893724,33,20038,-84
2020-09-11 07:53:54,17.60,17.60,17.60,99.90,893555,33,19940,-83
2020-09-11 07:54:45,17.50,17.50,17.50,99.90,886245,33,19932,-84
2020-09-11 07:55:36,17.50,17.50,17.50,99.90,891941,33,19966,-85
2020-09-11 07:57:38,17.50,17.50,17.50,99.90,892096,33,20005,-84
2020-09-11 07:58:31,17.60,17.60,17.60,99.90,896240,33,20315,-85
2020-09-11 07:59:23,17.60,17.60,17.60,99.90,892588,32,19954,-85
2020-09-11 08:00:17,17.60,17.60,17.60,99.90,887460,33,19971,-85
2020-09-11 08:01:08,17.50,17.50,17.50,99.90,894094,33,20712,-84
2020-09-11 08:01:59,17.60,17.60,17.60,99.90,887562,33,20249,-84
2020-09-11 08:02:50,17.60,17.60,17.60,99.90,892166,33,19966,-84
2020-09-11 08:03:41,17.50,17.50,17.50,99.90,889014,33,19936,-84
2020-09-11 08:04:32,17.50,17.50,17.50,99.90,885842,33,19980,-84
2020-09-11 08:05:23,17.60,17.60,17.60,99.90,886771,33,19972,-84
2020-09-11 08:06:13,17.60,17.60,17.60,99.90,887693,33,19948,-83
2020-09-11 08:07:04,17.60,17.60,17.60,99.90,887827,33,19944,-84
2020-09-11 08:07:55,17.70,17.70,17.70,99.90,889147,33,19972,-84
2020-09-11 08:08:46,17.80,17.80,17.80,99.90,891618,33,19940,-84
2020-09-11 08:09:37,17.90,17.90,17.90,99.90,892391,33,19972,-84
2020-09-11 08:10:28,18.00,18.00,18.00,99.90,891940,33,19951,-84
2020-09-11 08:11:19,18.10,18.10,18.10,99.90,893951,33,19940,-83
2020-09-11 08:14:51,18.30,18.30,18.30,99.90,895162,33,19946,-84
2020-09-11 08:15:42,18.10,18.10,18.10,99.90,891256,33,20002,-84
2020-09-11 08:16:33,18.10,18.10,18.10,99.90,891629,33,19991,-85
2020-09-11 08:17:24,18.10,18.10,18.10,99.90,895070,33,19943,-85
2020-09-11 08:18:14,18.10,18.10,18.10,99.90,894696,33,19940,-85
2020-09-11 08:19:05,18.00,18.00,18.00,99.90,892037,33,20000,-84
2020-09-11 08:19:56,17.90,17.90,17.90,99.90,891991,33,20001,-84
2020-09-11 08:20:47,18.00,18.00,18.00,99.90,892021,33,20007,-84
2020-09-11 08:21:38,17.90,17.90,17.90,99.90,892240,33,20000,-83
2020-09-11 08:22:29,18.00,18.00,18.00,99.90,895663,33,19995,-84
2020-09-11 08:23:28,18.00,18.00,18.00,99.90,896018,32,19946,-84
2020-09-11 08:24:19,17.90,17.90,17.90,99.90,893786,33,19970,-83
2020-09-11 08:25:10,17.90,17.90,17.90,99.90,895474,33,19970,-84
2020-09-11 08:26:01,17.90,17.90,17.90,99.90,893797,33,19994,-83
2020-09-11 08:26:52,17.90,17.90,17.90,99.90,893005,33,19981,-83
2020-09-11 08:27:43,17.90,17.90,17.90,99.90,890044,33,19984,-82
2020-09-11 08:28:34,17.90,17.90,17.90,99.90,892693,33,19947,-83
2020-09-11 08:29:25,18.00,18.00,18.00,99.90,893309,33,19936,-84
2020-09-11 08:30:16,17.90,17.90,17.90,99.90,891198,33,19945,-83
2020-09-11 08:31:07,18.00,18.00,18.00,99.90,894800,33,19944,-83
2020-09-11 08:31:58,17.90,17.90,17.90,99.90,898109,33,20029,-83
2020-09-11 08:32:49,17.90,17.90,17.90,99.90,893276,33,19986,-83
2020-09-11 08:33:40,17.80,17.80,17.80,99.90,889427,33,19938,-83
2020-09-11 08:34:33,17.70,17.70,17.70,99.90,892536,33,19971,-85
2020-09-11 08:35:24,17.70,17.70,17.70,99.90,895705,33,19960,-84
2020-09-11 08:36:15,17.80,17.80,17.80,99.90,893934,33,19998,-84
2020-09-11 08:37:06,17.70,17.70,17.70,99.90,894141,33,19970,-84
2020-09-11 08:37:57,17.80,17.80,17.80,99.90,895399,33,19962,-84
2020-09-11 08:38:48,17.90,17.90,17.90,99.90,893809,33,19954,-84
2020-09-11 08:39:38,17.90,17.90,17.90,99.90,890952,33,19944,-83
2020-09-11 08:40:29,18.00,18.00,18.00,99.90,892963,33,19939,-84
2020-09-11 08:41:20,18.10,18.10,18.10,99.90,893142,33,19983,-84
2020-09-11 08:42:11,18.00,18.00,18.00,99.90,894731,33,19955,-84
2020-09-11 08:43:02,18.10,18.10,18.10,99.90,894231,33,19952,-84
2020-09-11 08:43:53,18.10,18.10,18.10,99.90,891130,33,19954,-84
2020-09-11 08:44:44,18.10,18.10,18.10,99.90,891747,33,20407,-84
2020-09-11 08:45:35,18.00,18.00,18.00,99.90,892296,33,20257,-84
2020-09-11 08:46:26,18.00,18.00,18.00,99.90,893991,33,20417,-84
2020-09-11 08:47:19,18.00,18.00,18.00,99.90,891401,33,19947,-85
2020-09-11 08:48:10,18.00,18.00,18.00,99.90,893958,33,19975,-84
2020-09-11 08:49:01,18.00,18.00,18.00,99.90,892499,33,19971,-84
2020-09-11 08:49:52,18.20,18.20,18.20,99.90,894852,33,19935,-84
2020-09-11 08:50:42,18.30,18.30,18.30,99.90,889077,33,20627,-83
2020-09-11 08:51:33,18.30,18.30,18.30,99.90,888059,33,20383,-84
2020-09-11 08:52:24,18.30,18.30,18.30,99.90,887615,33,19943,-83
2020-09-11 08:53:15,18.40,18.40,18.40,99.90,892506,33,19944,-85
2020-09-11 08:54:06,18.40,18.40,18.40,99.90,894971,32,19943,-83
2020-09-11 08:54:57,18.40,18.40,18.40,99.90,895524,33,20346,-84
2020-09-11 08:55:48,18.50,18.50,18.50,99.90,896502,32,20329,-85
2020-09-11 08:56:39,18.60,18.60,18.60,99.90,890988,33,20005,-84
2020-09-11 08:57:30,18.80,18.80,18.80,99.90,892940,33,20279,-83
2020-09-11 08:58:21,19.00,19.00,19.00,99.90,892804,33,20563,-84
2020-09-11 08:59:11,19.40,19.40,19.40,99.90,893677,33,20008,-84
2020-09-11 09:00:02,20.00,20.00,20.00,99.90,896140,33,19935,-83
2020-09-11 09:00:53,20.70,20.70,20.70,99.90,894107,33,19936,-83
2020-09-11 09:01:44,21.20,21.20,21.20,99.90,892385,33,19956,-82
2020-09-11 09:02:41,22.00,22.00,22.00,99.90,889231,33,19948,-84
2020-09-11 09:03:32,22.60,22.60,22.60,99.90,887403,33,19953,-84
2020-09-11 09:04:23,23.40,23.40,23.40,99.90,890217,33,19947,-84
2020-09-11 09:05:14,24.00,24.00,24.00,99.90,890719,33,19944,-84
2020-09-11 09:06:05,24.40,24.40,24.40,99.90,893222,33,20015,-85
2020-09-11 09:06:55,24.50,24.50,24.50,99.90,894649,33,19944,-84
2020-09-11 09:07:46,24.80,24.80,24.80,99.90,895948,32,19932,-84
2020-09-11 09:08:37,25.40,25.40,25.40,99.90,889905,33,20368,-84
2020-09-11 09:09:28,26.10,26.10,26.10,99.90,889261,33,20324,-84
2020-09-11 09:10:19,26.40,26.40,26.40,99.90,892419,33,19944,-84
2020-09-11 09:11:10,26.30,26.30,26.30,99.90,893666,33,19970,-84
2020-09-11 09:12:01,26.60,26.60,26.60,99.90,890866,33,20016,-84
2020-09-11 09:12:52,27.00,27.00,27.00,99.90,892064,33,19960,-84
2020-09-11 09:13:43,27.40,27.40,27.40,98.60,892584,33,20492,-84
2020-09-11 09:14:34,27.90,27.90,27.90,97.40,895300,33,20000,-85
2020-09-11 09:15:25,28.30,28.30,28.30,95.30,894618,33,19939,-84
2020-09-11 09:16:16,28.20,28.20,28.20,95.00,893272,33,19984,-85
2020-09-11 09:17:06,28.60,28.60,28.60,93.50,893465,33,19964,-84
2020-09-11 09:17:57,29.10,29.10,29.10,93.40,892139,33,20323,-84
2020-09-11 09:18:48,29.50,29.50,29.50,92.50,892244,33,19970,-85
2020-09-11 09:19:39,29.70,29.70,29.70,90.30,895800,33,20527,-85
2020-09-11 09:20:30,29.90,29.90,29.90,88.50,889787,33,19939,-84
2020-09-11 09:21:21,30.20,30.20,30.20,85.60,893065,33,20365,-85
2020-09-11 09:22:12,30.50,30.50,30.50,82.70,892920,33,19959,-84
2020-09-11 09:23:04,30.70,30.70,30.70,81.70,894074,33,19950,-85
2020-09-11 09:23:55,30.70,30.70,30.70,80.60,891283,33,19936,-84
2020-09-11 09:24:45,30.90,30.90,30.90,80.00,891673,33,20320,-85
2020-09-11 09:25:36,30.90,30.90,30.90,79.70,894192,33,19955,-84
2020-09-11 09:26:34,30.50,30.50,30.50,79.40,892371,33,19932,-84
2020-09-11 09:27:26,30.30,30.30,30.30,79.10,893323,32,19952,-85
2020-09-11 09:28:17,30.10,30.10,30.10,78.60,892156,33,19987,-85
2020-09-11 09:29:07,30.30,30.30,30.30,78.60,891881,33,19944,-84
2020-09-11 09:29:58,30.90,30.90,30.90,76.90,892649,33,19954,-85
2020-09-11 09:30:49,31.10,31.10,31.10,77.10,891639,33,20293,-85
2020-09-11 09:31:40,31.20,31.20,31.20,76.00,888571,33,20360,-82
2020-09-11 09:32:31,31.60,31.60,31.60,74.20,889894,33,19936,-84
2020-09-11 09:33:22,31.80,31.80,31.80,72.70,895068,33,19940,-83
2020-09-11 09:34:13,31.40,31.40,31.40,72.40,896534,33,20014,-83
2020-09-11 09:35:04,31.40,31.40,31.40,72.10,892003,33,19944,-83
2020-09-11 09:35:54,31.60,31.60,31.60,71.10,892368,33,20399,-84
2020-09-11 09:36:45,31.40,31.40,31.40,70.90,889569,33,19943,-85
2020-09-11 09:37:36,31.20,31.20,31.20,73.00,891207,33,19983,-85
2020-09-11 09:38:27,31.70,31.70,31.70,70.10,892415,33,19978,-85
2020-09-11 09:39:18,32.60,32.60,32.60,69.30,889106,33,19948,-83
2020-09-11 09:40:09,32.70,32.70,32.70,67.90,889236,33,19940,-85
2020-09-11 09:41:00,32.40,32.40,32.40,67.40,888520,33,20385,-83
2020-09-11 09:41:50,32.50,32.50,32.50,67.60,892651,33,19975,-85
2020-09-11 09:42:41,32.50,32.50,32.50,66.70,891541,33,20035,-85
2020-09-11 09:43:32,32.40,32.40,32.40,65.20,892525,33,20378,-84
2020-09-11 09:44:23,32.90,32.90,32.90,64.50,890415,33,19954,-84
2020-09-11 09:45:14,33.00,33.00,33.00,63.90,888927,33,19948,-84
2020-09-11 09:46:05,33.10,33.10,33.10,65.00,887656,33,19973,-83
2020-09-11 09:46:57,33.20,33.20,33.20,63.30,887381,33,19949,-84
2020-09-11 09:47:48,33.00,33.00,33.00,63.90,890539,33,20695,-85
2020-09-11 09:48:39,33.20,33.20,33.20,62.90,894457,33,20007,-85
2020-09-11 09:49:29,33.90,33.90,33.90,63.90,890474,33,20315,-83
2020-09-11 09:50:20,34.10,34.10,34.10,62.60,889036,33,20003,-84
2020-09-11 09:51:11,33.90,33.90,33.90,61.40,891481,33,20209,-85
2020-09-11 09:52:05,34.10,34.10,34.10,60.20,891863,33,19969,-85
2020-09-11 09:52:55,34.20,34.20,34.20,59.50,891533,33,20255,-85
2020-09-11 09:53:46,34.50,34.50,34.50,59.40,888728,33,19944,-85
2020-09-11 09:54:37,34.40,34.40,34.40,59.00,889627,33,19964,-85
2020-09-11 09:55:28,34.20,34.20,34.20,58.20,891980,33,19937,-85
2020-09-11 09:56:19,34.70,34.70,34.70,58.40,887922,33,19941,-85
2020-09-11 09:57:10,34.50,34.50,34.50,57.30,885907,33,19937,-85
2020-09-11 09:58:01,35.20,35.20,35.20,58.00,885050,33,20594,-85
2020-09-11 09:58:57,35.50,35.50,35.50,57.40,886952,33,19943,-84
2020-09-11 09:59:48,35.90,35.90,35.90,57.30,891869,33,20020,-86
2020-09-11 10:00:42,35.40,35.40,35.40,55.10,892089,33,19991,-85
2020-09-11 10:01:34,35.50,35.50,35.50,55.30,894275,33,20023,-85
2020-09-11 10:02:25,36.00,36.00,36.00,56.40,885152,33,19971,-84
2020-09-11 10:03:16,35.20,35.20,35.20,55.80,889224,33,19980,-84
2020-09-11 10:04:07,35.00,35.00,35.00,55.70,894421,33,20027,-84
2020-09-11 10:05:11,35.10,35.10,35.10,55.60,889411,33,19988,-85
2020-09-11 10:06:08,35.20,35.20,35.20,55.90,890633,33,19959,-84
2020-09-11 10:06:58,35.50,35.50,35.50,55.60,890965,33,19947,-85
2020-09-11 10:07:50,35.90,35.90,35.90,55.50,889380,33,19944,-84
2020-09-11 10:08:41,35.50,35.50,35.50,55.30,890110,33,20484,-83
2020-09-11 10:09:31,35.50,35.50,35.50,54.80,890769,33,20728,-84
2020-09-11 10:10:23,34.50,34.50,34.50,53.90,890919,33,19937,-84
2020-09-11 10:11:14,33.90,33.90,33.90,56.00,893808,33,19952,-85
2020-09-11 10:12:05,33.70,33.70,33.70,56.90,898099,33,20270,-83
2020-09-11 10:12:56,34.20,34.20,34.20,56.80,900714,33,19931,-85
2020-09-11 10:13:48,34.70,34.70,34.70,57.30,895917,33,19968,-84
2020-09-11 10:14:38,34.90,34.90,34.90,55.40,893440,33,19948,-84
2020-09-11 10:15:29,35.70,35.70,35.70,55.50,896210,33,19959,-83
2020-09-11 10:16:21,35.40,35.40,35.40,54.40,895784,33,20520,-84
2020-09-11 10:17:12,35.90,35.90,35.90,54.10,889675,33,19948,-85
2020-09-11 10:18:03,35.80,35.80,35.80,52.80,888877,33,20009,-84
2020-09-11 10:18:54,35.40,35.40,35.40,53.40,887502,33,19991,-84
2020-09-11 10:19:44,35.60,35.60,35.60,54.40,891616,33,19944,-84
2020-09-11 10:20:35,35.60,35.60,35.60,53.40,892391,33,20063,-86
2020-09-11 10:21:26,36.00,36.00,36.00,53.60,893931,33,20487,-85
2020-09-11 10:22:17,35.30,35.30,35.30,53.60,892053,33,19959,-84
2020-09-11 10:23:08,35.40,35.40,35.40,53.50,892554,33,19931,-85
2020-09-11 10:23:59,35.30,35.30,35.30,54.60,894056,33,19940,-84
2020-09-11 10:24:50,35.80,35.80,35.80,53.60,891204,33,19971,-84
2020-09-11 10:25:41,35.50,35.50,35.50,53.20,893244,33,19940,-84
2020-09-11 10:26:32,35.50,35.50,35.50,54.40,891090,33,19963,-85
2020-09-11 10:27:22,35.70,35.70,35.70,53.70,889274,33,19975,-85
2020-09-11 10:28:13,36.60,36.60,36.60,52.80,892612,33,19939,-85
2020-09-11 10:29:04,36.80,36.80,36.80,51.10,893623,33,20376,-84
2020-09-11 10:29:55,37.60,37.60,37.60,50.50,893578,33,19955,-84
2020-09-11 10:30:46,36.80,36.80,36.80,50.10,889690,33,19952,-84
2020-09-11 10:31:37,35.90,35.90,35.90,50.20,887488,33,19949,-84
2020-09-11 10:32:28,36.60,36.60,36.60,50.90,887910,33,19940,-85
2020-09-11 10:33:19,37.10,37.10,37.10,49.10,895137,33,20600,-83
2020-09-11 10:34:10,37.30,37.30,37.30,49.40,894375,33,19964,-85
2020-09-11 10:35:00,37.10,37.10,37.10,49.20,892004,33,19979,-86
2020-09-11 10:35:51,36.70,36.70,36.70,50.90,893304,33,19985,-85
2020-09-11 10:36:42,36.60,36.60,36.60,49.50,891906,33,20007,-84
2020-09-11 10:37:33,37.10,37.10,37.10,50.80,892838,33,20313,-84
2020-09-11 10:38:24,36.50,36.50,36.50,49.80,895164,33,20274,-83
2020-09-11 10:39:15,36.30,36.30,36.30,49.70,892048,33,19944,-84
2020-09-11 10:40:06,36.00,36.00,36.00,50.20,902559,27,19971,-69
2020-09-11 10:40:57,35.90,35.90,35.90,50.00,891549,33,19946,-71
2020-09-11 10:41:47,35.30,35.30,35.30,51.10,891382,33,19954,-71
2020-09-11 10:42:38,34.80,34.80,34.80,52.10,894047,33,21337,-70
2020-09-11 10:43:29,34.90,34.90,34.90,51.80,897416,33,19958,-70
2020-09-11 10:44:20,35.20,35.20,35.20,52.10,895041,33,19981,-70
2020-09-11 10:45:11,35.20,35.20,35.20,52.10,897657,33,20583,-70
2020-09-11 10:46:02,35.30,35.30,35.30,52.40,894260,33,20382,-70
2020-09-11 10:46:53,36.30,36.30,36.30,51.00,894530,33,19974,-70
2020-09-11 10:47:44,36.70,36.70,36.70,49.40,894073,33,19939,-70
2020-09-11 10:48:34,37.10,37.10,37.10,49.80,892212,33,19944,-70
2020-09-11 10:49:25,37.70,37.70,37.70,49.40,893145,33,19995,-70
2020-09-11 10:50:16,37.30,37.30,37.30,48.90,891462,33,19943,-70
2020-09-11 10:51:07,37.00,37.00,37.00,48.20,892136,33,19983,-70
2020-09-11 10:51:58,36.90,36.90,36.90,49.00,894943,33,20324,-70
2020-09-11 10:52:49,36.30,36.30,36.30,49.90,894819,33,19944,-70
2020-09-11 10:53:40,36.40,36.40,36.40,49.70,894814,33,20254,-70
2020-09-11 10:54:31,35.90,35.90,35.90,49.80,895162,33,19952,-70
2020-09-11 10:55:22,35.50,35.50,35.50,50.40,894899,33,19947,-70
2020-09-11 10:56:13,35.30,35.30,35.30,50.20,894913,33,19951,-70
2020-09-11 10:57:04,35.60,35.60,35.60,50.70,894399,33,19947,-70
2020-09-11 10:57:55,36.00,36.00,36.00,50.30,894698,33,19943,-70
2020-09-11 10:58:46,36.20,36.20,36.20,49.10,895627,33,20236,-70
2020-09-11 10:59:36,36.70,36.70,36.70,48.50,894947,33,20014,-70
2020-09-11 11:00:27,37.20,37.20,37.20,48.10,895332,33,19978,-70
2020-09-11 11:01:18,37.90,37.90,37.90,47.40,894016,33,19940,-69
2020-09-11 11:02:09,37.80,37.80,37.80,47.00,894525,33,19971,-70
2020-09-11 11:03:00,37.50,37.50,37.50,47.50,894585,33,20003,-70
2020-09-11 11:03:51,38.30,38.30,38.30,47.20,894668,33,19962,-71
2020-09-11 11:04:42,38.30,38.30,38.30,45.60,894317,33,19948,-70
2020-09-11 11:05:33,38.40,38.40,38.40,46.20,894231,33,19944,-70
2020-09-11 11:06:23,38.20,38.20,38.20,45.20,895154,33,20002,-70
2020-09-11 11:07:14,38.80,38.80,38.80,45.60,893070,33,20324,-70
2020-09-11 11:08:05,39.10,39.10,39.10,45.20,895612,33,19939,-70
2020-09-11 11:08:56,38.90,38.90,38.90,44.30,894174,33,20324,-70
2020-09-11 11:09:47,38.60,38.60,38.60,45.00,894512,33,19995,-70
2020-09-11 11:10:38,38.60,38.60,38.60,45.00,894868,33,19995,-70
2020-09-11 11:11:29,38.70,38.70,38.70,45.70,894016,33,19991,-70
2020-09-11 11:12:20,39.20,39.20,39.20,44.70,894069,33,20084,-70
2020-09-11 11:13:11,38.80,38.80,38.80,44.10,893987,33,19978,-70
2020-09-11 11:14:06,38.30,38.30,38.30,44.30,892175,33,19947,-70
2020-09-11 11:14:56,38.20,38.20,38.20,43.50,894444,33,19955,-70
2020-09-11 11:15:47,38.20,38.20,38.20,43.00,893852,33,19987,-70
2020-09-11 11:16:38,38.10,38.10,38.10,43.60,892616,33,20317,-71
2020-09-11 11:17:29,38.60,38.60,38.60,42.80,891274,33,19948,-71
2020-09-11 11:18:20,38.20,38.20,38.20,42.60,894933,33,20343,-70
2020-09-11 11:19:11,38.20,38.20,38.20,43.30,894265,33,19978,-71
2020-09-11 11:20:02,37.20,37.20,37.20,44.20,894850,33,19955,-70
2020-09-11 11:20:53,36.90,36.90,36.90,45.50,893643,33,19962,-70
2020-09-11 11:21:44,37.20,37.20,37.20,46.40,892929,33,19944,-70
2020-09-11 11:22:35,37.70,37.70,37.70,46.60,891425,33,20293,-70
2020-09-11 11:23:26,38.40,38.40,38.40,44.50,894290,33,19948,-70
2020-09-11 11:24:17,39.30,39.30,39.30,43.90,894822,33,19943,-70
2020-09-11 11:25:08,39.20,39.20,39.20,43.40,893993,33,20394,-70
2020-09-11 11:25:59,39.30,39.30,39.30,42.20,891704,33,19987,-70
2020-09-11 11:26:50,39.20,39.20,39.20,41.90,894664,33,19962,-70
2020-09-11 11:27:41,39.00,39.00,39.00,42.50,890692,33,19976,-70
2020-09-11 11:28:31,38.60,38.60,38.60,41.30,893607,33,20370,-70
2020-09-11 11:29:23,38.50,38.50,38.50,43.00,889778,33,19941,-70
2020-09-11 11:30:13,38.50,38.50,38.50,43.40,894687,33,19943,-71
2020-09-11 11:31:04,38.40,38.40,38.40,43.80,893855,33,20264,-70
2020-09-11 11:31:55,38.80,38.80,38.80,42.80,890793,33,19983,-70
2020-09-11 11:32:46,38.60,38.60,38.60,43.70,891751,33,20028,-71
2020-09-11 11:33:37,38.70,38.70,38.70,44.10,892436,33,20431,-71
2020-09-11 11:34:28,38.40,38.40,38.40,43.80,892713,33,19963,-70
2020-09-11 11:35:19,37.80,37.80,37.80,43.30,894646,33,19943,-70
2020-09-11 11:36:10,38.00,38.00,38.00,42.70,891315,33,20317,-71
2020-09-11 11:37:00,38.10,38.10,38.10,43.60,890858,33,19940,-70
2020-09-11 11:37:51,38.30,38.30,38.30,42.40,892084,33,20031,-70
2020-09-11 11:38:42,38.10,38.10,38.10,42.30,895499,33,20351,-71
2020-09-11 11:39:33,38.90,38.90,38.90,43.30,894536,33,19940,-70
2020-09-11 11:40:24,39.00,39.00,39.00,42.40,894241,33,19967,-70
2020-09-11 11:41:15,39.70,39.70,39.70,42.10,894061,33,19951,-71
2020-09-11 11:42:06,39.60,39.60,39.60,41.10,890076,33,19990,-70
2020-09-11 11:42:57,40.00,40.00,40.00,41.50,891856,33,20317,-70
2020-09-11 11:43:47,40.30,40.30,40.30,41.20,891179,33,20011,-70
2020-09-11 11:44:38,39.90,39.90,39.90,40.90,893728,33,19966,-70
2020-09-11 11:45:29,40.20,40.20,40.20,41.40,893843,33,20272,-70
2020-09-11 11:46:20,40.10,40.10,40.10,40.00,893926,33,19944,-71
2020-09-11 11:47:11,40.70,40.70,40.70,39.00,894577,33,20006,-70
2020-09-11 11:48:02,41.40,41.40,41.40,40.30,893580,33,19962,-70
2020-09-11 11:48:53,40.80,40.80,40.80,39.70,892853,33,19948,-71
2020-09-11 11:49:44,41.60,41.60,41.60,38.00,894957,33,19951,-70
2020-09-11 11:50:35,41.80,41.80,41.80,37.70,895555,33,20015,-70
2020-09-11 11:51:25,41.30,41.30,41.30,37.20,895174,33,20335,-72
2020-09-11 11:52:16,41.50,41.50,41.50,38.30,893573,33,20386,-71
2020-09-11 11:53:07,40.70,40.70,40.70,38.50,894707,33,19944,-70
2020-09-11 11:53:58,40.30,40.30,40.30,39.00,894507,33,20027,-71
2020-09-11 11:54:49,39.90,39.90,39.90,39.50,894777,33,19954,-70
2020-09-11 11:55:40,39.50,39.50,39.50,39.60,893851,33,19944,-70
2020-09-11 11:56:31,38.70,38.70,38.70,39.70,894695,33,20003,-70
2020-09-11 11:57:22,38.40,38.40,38.40,40.70,894019,33,19975,-70
2020-09-11 11:58:12,38.60,38.60,38.60,41.30,893457,33,20266,-70
2020-09-11 11:59:03,39.10,39.10,39.10,41.90,894902,33,19970,-71
2020-09-11 11:59:54,40.00,40.00,40.00,41.50,894356,33,19943,-70
2020-09-11 12:00:45,39.80,39.80,39.80,39.10,894612,33,19939,-70
2020-09-11 12:01:36,38.80,38.80,38.80,40.10,893823,33,19950,-70
2020-09-11 12:02:27,38.40,38.40,38.40,40.80,894856,33,19947,-71
2020-09-11 12:03:18,37.70,37.70,37.70,42.00,894409,33,20342,-71
2020-09-11 12:04:09,38.20,38.20,38.20,43.10,894448,33,19973,-71
2020-09-11 12:05:00,38.60,38.60,38.60,41.10,895085,33,20018,-71
2020-09-11 12:05:51,39.60,39.60,39.60,41.70,894728,33,20379,-70
2020-09-11 12:06:42,39.70,39.70,39.70,40.40,894427,33,19958,-71
2020-09-11 12:07:32,39.10,39.10,39.10,41.70,894619,33,19943,-71
2020-09-11 12:08:23,39.60,39.60,39.60,41.30,893204,33,19999,-70
2020-09-11 12:09:14,38.90,38.90,38.90,40.80,893962,33,20003,-70
2020-09-11 12:10:05,38.60,38.60,38.60,40.70,895181,33,19943,-71
2020-09-11 12:10:56,38.60,38.60,38.60,41.60,891993,33,19948,-70
2020-09-11 12:11:47,38.80,38.80,38.80,41.40,892589,33,20022,-70
2020-09-11 12:12:38,38.50,38.50,38.50,41.60,894500,33,20031,-70
2020-09-11 12:13:32,38.80,38.80,38.80,40.90,894509,33,19943,-71
2020-09-11 12:14:23,38.30,38.30,38.30,41.20,893281,33,19957,-71
2020-09-11 12:15:14,38.70,38.70,38.70,41.50,893438,33,20005,-70
2020-09-11 12:16:06,38.60,38.60,38.60,40.70,894376,33,19987,-70
2020-09-11 12:16:57,37.30,37.30,37.30,42.00,893802,33,19962,-70
2020-09-11 12:17:48,36.90,36.90,36.90,43.20,894649,33,20002,-70
2020-09-11 12:18:39,36.00,36.00,36.00,44.30,895303,33,19936,-70
2020-09-11 12:19:30,35.40,35.40,35.40,44.50,893919,33,19971,-70
2020-09-11 12:20:21,34.50,34.50,34.50,45.60,894039,33,19991,-70
2020-09-11 12:21:12,33.60,33.60,33.60,47.70,891048,33,20002,-69
2020-09-11 12:22:03,32.90,32.90,32.90,49.10,891833,33,20073,-70
2020-09-11 12:22:54,32.50,32.50,32.50,50.00,892452,33,19979,-69
2020-09-11 12:23:44,32.20,32.20,32.20,52.90,894518,33,20414,-69
2020-09-11 12:24:36,31.70,31.70,31.70,50.90,894250,33,19966,-69
2020-09-11 12:25:27,31.60,31.60,31.60,52.30,894987,33,20445,-69
2020-09-11 12:26:17,31.40,31.40,31.40,54.70,894795,33,19975,-69
2020-09-11 12:27:08,31.00,31.00,31.00,56.20,894432,33,20015,-70
2020-09-11 12:27:59,30.60,30.60,30.60,56.90,894425,33,20602,-69
2020-09-11 12:28:53,31.00,31.00,31.00,57.00,894329,33,20013,-69
2020-09-11 12:29:44,31.50,31.50,31.50,56.80,893583,33,19960,-70
2020-09-11 12:30:35,31.90,31.90,31.90,54.70,894847,33,19978,-69
2020-09-11 12:31:26,31.70,31.70,31.70,55.40,894770,33,19936,-69
2020-09-11 12:32:17,31.30,31.30,31.30,55.90,894583,33,20047,-69
2020-09-11 12:33:08,30.90,30.90,30.90,57.30,894814,33,20019,-69
2020-09-11 12:33:58,30.80,30.80,30.80,58.00,894225,33,19943,-69
2020-09-11 12:34:49,30.60,30.60,30.60,58.30,893916,33,20027,-69
2020-09-11 12:35:40,30.30,30.30,30.30,59.10,893529,33,19963,-69
2020-09-11 12:36:31,29.90,29.90,29.90,59.90,894865,33,20323,-69
2020-09-11 12:37:22,29.70,29.70,29.70,60.70,894560,33,19939,-69
2020-09-11 12:38:13,28.70,28.70,28.70,61.70,894571,33,19967,-69
2020-09-11 12:39:04,28.30,28.30,28.30,63.30,894130,33,20046,-70
2020-09-11 12:39:55,27.90,27.90,27.90,65.00,894085,33,19943,-69
2020-09-11 12:40:46,27.70,27.70,27.70,65.80,894350,33,19977,-69
2020-09-11 12:41:37,27.20,27.20,27.20,65.70,893875,33,19940,-69
2020-09-11 12:42:28,26.80,26.80,26.80,67.60,893192,33,19940,-69
2020-09-11 12:43:19,26.40,26.40,26.40,68.50,892945,33,19995,-69
2020-09-11 12:44:10,26.50,26.50,26.50,69.20,893570,33,19966,-69
2020-09-11 12:45:01,26.20,26.20,26.20,69.00,895296,33,20535,-69
2020-09-11 12:45:51,26.10,26.10,26.10,70.40,893076,33,19962,-69
2020-09-11 12:46:42,25.90,25.90,25.90,70.70,891727,33,19954,-69
2020-09-11 12:47:33,25.70,25.70,25.70,71.70,894788,33,19955,-69
2020-09-11 12:48:24,25.70,25.70,25.70,72.20,894259,33,19958,-69
2020-09-11 12:49:15,25.50,25.50,25.50,72.90,894297,33,20308,-69
2020-09-11 12:50:06,25.50,25.50,25.50,72.80,891232,33,19936,-69
2020-09-11 12:50:57,25.40,25.40,25.40,72.90,891269,33,20008,-69
2020-09-11 12:51:48,25.10,25.10,25.10,73.60,893053,32,19987,-69
2020-09-11 12:52:39,25.00,25.00,25.00,73.60,894137,33,19990,-69
2020-09-11 12:53:30,24.70,24.70,24.70,74.70,894179,33,19983,-69
2020-09-11 12:54:20,24.80,24.80,24.80,75.60,895114,33,19999,-69
2020-09-11 12:55:12,24.80,24.80,24.80,76.40,893617,33,20005,-69
2020-09-11 12:56:03,25.10,25.10,25.10,76.40,894111,33,20042,-69
2020-09-11 12:56:53,25.40,25.40,25.40,74.80,894258,33,19962,-69
2020-09-11 12:57:44,25.50,25.50,25.50,73.50,891809,33,20458,-69
2020-09-11 12:58:35,25.70,25.70,25.70,74.30,891330,33,19956,-69
2020-09-11 12:59:26,25.90,25.90,25.90,72.70,892417,33,19944,-69
2020-09-11 13:00:17,25.80,25.80,25.80,73.10,894012,33,20368,-69
2020-09-11 13:01:08,25.60,25.60,25.60,74.00,894857,33,19944,-69
2020-09-11 13:01:59,25.30,25.30,25.30,74.80,893526,33,20021,-69
2020-09-11 13:02:50,25.00,25.00,25.00,74.40,894647,33,19951,-69
2020-09-11 13:03:40,25.10,25.10,25.10,76.10,894075,33,20324,-69
2020-09-11 13:04:31,25.20,25.20,25.20,75.40,895320,33,19966,-69
2020-09-11 13:05:22,25.30,25.30,25.30,75.70,894827,33,19955,-69
2020-09-11 13:06:13,25.30,25.30,25.30,75.10,889559,33,19944,-71
2020-09-11 13:07:04,25.30,25.30,25.30,74.90,891840,33,20321,-69
2020-09-11 13:07:56,25.30,25.30,25.30,74.60,892111,33,19943,-70
2020-09-11 13:08:47,25.40,25.40,25.40,75.00,893799,33,19947,-70
2020-09-11 13:09:38,25.30,25.30,25.30,73.20,893391,33,19959,-70
2020-09-11 13:10:28,25.50,25.50,25.50,74.50,893573,33,19943,-71
2020-09-11 13:11:19,25.90,25.90,25.90,73.60,893517,33,20308,-69
2020-09-11 13:12:10,26.70,26.70,26.70,73.10,892285,33,19995,-69
2020-09-11 13:13:01,27.70,27.70,27.70,69.70,894853,33,19943,-69
2020-09-11 13:13:52,28.90,28.90,28.90,66.00,894086,33,19962,-69
2020-09-11 13:14:43,30.40,30.40,30.40,64.70,891104,33,20348,-69
2020-09-11 13:15:34,31.40,31.40,31.40,61.70,889407,33,19967,-69
2020-09-11 13:16:25,32.10,32.10,32.10,58.70,915409,27,19943,-68
2020-09-11 13:17:16,32.40,32.40,32.40,56.50,896336,33,19994,-68
2020-09-11 13:18:07,32.60,32.60,32.60,55.80,896719,33,20019,-68
2020-09-11 13:18:58,33.70,33.70,33.70,54.60,894697,33,19951,-67
2020-09-11 13:19:50,34.30,34.30,34.30,53.30,895364,33,20349,-68
2020-09-11 13:20:41,34.70,34.70,34.70,52.80,894368,33,19983,-68
2020-09-11 13:21:32,35.10,35.10,35.10,51.60,895604,33,19955,-68
2020-09-11 13:22:23,35.90,35.90,35.90,50.70,897640,33,19974,-68
2020-09-11 13:23:14,35.80,35.80,35.80,49.30,896686,33,19951,-69
2020-09-11 13:24:05,36.00,36.00,36.00,49.70,896180,33,20347,-68
2020-09-11 13:24:56,35.70,35.70,35.70,50.00,895210,33,19947,-68
2020-09-11 13:25:46,35.40,35.40,35.40,49.90,895350,33,19962,-68
2020-09-11 13:26:38,35.90,35.90,35.90,49.40,890922,33,19944,-68
2020-09-11 13:27:28,36.60,36.60,36.60,49.90,893808,33,19948,-68
2020-09-11 13:28:19,36.60,36.60,36.60,48.60,892955,33,19977,-68
2020-09-11 13:29:10,37.10,37.10,37.10,47.50,895484,33,20002,-68
2020-09-11 13:30:01,37.00,37.00,37.00,47.40,893836,33,20311,-68
2020-09-11 13:30:52,37.30,37.30,37.30,47.10,888114,33,20006,-68
2020-09-11 13:31:43,37.90,37.90,37.90,47.80,888550,33,19940,-68
2020-09-11 13:32:34,38.50,38.50,38.50,45.70,889161,33,19944,-68
2020-09-11 13:33:25,39.20,39.20,39.20,45.00,892863,33,19940,-69
2020-09-11 13:34:15,39.20,39.20,39.20,44.10,891841,33,19950,-68
2020-09-11 13:35:06,39.10,39.10,39.10,42.70,891391,33,19955,-68
2020-09-11 13:35:57,37.20,37.20,37.20,43.60,897731,33,20307,-68
2020-09-11 13:36:48,36.70,36.70,36.70,46.40,892109,33,19948,-68
2020-09-11 13:37:39,36.90,36.90,36.90,46.30,892239,33,20017,-68
2020-09-11 13:38:30,37.10,37.10,37.10,46.10,892143,33,20529,-68
2020-09-11 13:39:21,38.20,38.20,38.20,45.60,892393,33,19954,-68
2020-09-11 13:40:11,38.80,38.80,38.80,44.50,893358,33,19940,-68
2020-09-11 13:41:02,38.70,38.70,38.70,44.60,893470,33,20238,-69
2020-09-11 13:41:53,38.60,38.60,38.60,43.10,891421,33,19971,-68
2020-09-11 13:42:44,39.00,39.00,39.00,43.50,891788,33,19959,-69
2020-09-11 13:43:35,39.70,39.70,39.70,44.00,891081,33,20647,-70
2020-09-11 13:44:26,39.40,39.40,39.40,43.50,893132,33,20028,-69
2020-09-11 13:45:17,39.20,39.20,39.20,43.40,892742,33,19961,-69
2020-09-11 13:46:08,37.60,37.60,37.60,42.30,894058,33,20387,-69
2020-09-11 13:46:58,37.10,37.10,37.10,44.30,890751,33,20007,-69
2020-09-11 13:47:49,36.10,36.10,36.10,46.10,888532,33,20333,-68
2020-09-11 13:48:40,35.40,35.40,35.40,47.10,891260,33,19940,-69
2020-09-11 13:49:31,34.50,34.50,34.50,48.50,892865,33,19940,-70
2020-09-11 13:50:22,34.70,34.70,34.70,49.30,893453,33,19983,-69
2020-09-11 13:51:13,35.20,35.20,35.20,48.10,893992,33,20256,-69
2020-09-11 13:52:04,35.70,35.70,35.70,46.80,892470,33,19948,-68
2020-09-11 13:52:55,36.30,36.30,36.30,46.40,892183,33,19991,-69
2020-09-11 13:53:45,37.40,37.40,37.40,46.30,892431,33,19962,-69
2020-09-11 13:54:37,38.10,38.10,38.10,46.40,890530,33,20332,-69
2020-09-11 13:55:28,37.80,37.80,37.80,44.90,891661,33,20140,-70
2020-09-11 13:56:18,37.90,37.90,37.90,43.90,894184,33,20058,-69
2020-09-11 13:57:09,37.70,37.70,37.70,45.80,894765,33,20328,-68
2020-09-11 13:58:00,37.40,37.40,37.40,45.20,892428,33,20055,-68
2020-09-11 13:58:51,37.50,37.50,37.50,44.70,894870,33,19970,-70
2020-09-11 13:59:42,37.40,37.40,37.40,45.10,892214,33,19955,-68
2020-09-11 14:00:33,37.40,37.40,37.40,44.60,894695,33,19947,-70
2020-09-11 14:01:24,37.30,37.30,37.30,45.00,892783,33,19951,-69
2020-09-11 14:02:15,36.60,36.60,36.60,45.10,896835,33,19947,-69
2020-09-11 14:03:06,36.70,36.70,36.70,45.80,894159,33,20022,-69
2020-09-11 14:03:57,36.30,36.30,36.30,46.20,894024,33,19931,-69
2020-09-11 14:04:48,36.70,36.70,36.70,46.60,896301,33,19958,-68
2020-09-11 14:05:39,37.00,37.00,37.00,45.40,897155,32,19944,-69
2020-09-11 14:06:29,37.00,37.00,37.00,45.80,897728,32,19943,-68
2020-09-11 14:07:20,36.50,36.50,36.50,46.30,898820,32,20256,-69
2020-09-11 14:08:11,36.30,36.30,36.30,46.30,896221,33,19950,-69
2020-09-11 14:09:02,35.70,35.70,35.70,47.50,898457,33,19943,-69
2020-09-11 14:09:53,35.00,35.00,35.00,48.20,896840,33,19955,-69
2020-09-11 14:10:44,34.40,34.40,34.40,49.70,895223,33,20328,-68
2020-09-11 14:11:35,33.80,33.80,33.80,50.50,895012,33,19955,-69
2020-09-11 14:12:25,33.00,33.00,33.00,52.60,893874,33,19944,-68
2020-09-11 14:13:16,32.10,32.10,32.10,53.80,896908,33,19947,-69
2020-09-11 14:14:07,31.50,31.50,31.50,55.30,895782,32,20249,-68
2020-09-11 14:14:58,30.60,30.60,30.60,56.60,897367,32,19982,-68
2020-09-11 14:15:49,29.90,29.90,29.90,58.20,897530,32,20705,-69
2020-09-11 14:16:40,28.80,28.80,28.80,59.20,896404,33,19947,-69
2020-09-11 14:17:31,28.20,28.20,28.20,61.10,897406,33,19990,-68
2020-09-11 14:18:22,27.90,27.90,27.90,62.80,897034,33,19947,-68
2020-09-11 14:19:13,27.80,27.80,27.80,63.60,897974,33,19967,-68
2020-09-11 14:20:04,27.40,27.40,27.40,64.00,896960,33,19974,-68
2020-09-11 14:20:59,26.90,26.90,26.90,65.00,892885,33,19940,-68
2020-09-11 14:21:50,26.70,26.70,26.70,66.30,894699,32,19967,-68
2020-09-11 14:22:41,26.20,26.20,26.20,66.00,896827,32,20083,-68
2020-09-11 14:23:33,26.20,26.20,26.20,67.80,897351,33,20010,-68
2020-09-11 14:24:23,26.10,26.10,26.10,69.30,897280,32,19990,-69
2020-09-11 14:25:14,26.20,26.20,26.20,69.80,895721,32,19958,-68
2020-09-11 14:26:05,26.20,26.20,26.20,68.30,896670,32,20288,-68
2020-09-11 14:26:56,26.20,26.20,26.20,69.70,897564,33,19947,-67
2020-09-11 14:27:47,26.10,26.10,26.10,68.20,896246,33,19970,-67
2020-09-11 14:28:38,25.90,25.90,25.90,68.60,898130,32,20474,-67
2020-09-11 14:29:30,25.60,25.60,25.60,69.80,896011,33,19957,-68
2020-09-11 14:30:21,25.60,25.60,25.60,70.50,896810,33,20072,-68
2020-09-11 14:31:12,25.70,25.70,25.70,71.40,897746,32,19951,-68
2020-09-11 14:32:02,25.70,25.70,25.70,71.50,898729,32,19950,-68
2020-09-11 14:32:53,25.70,25.70,25.70,71.80,895618,33,19948,-68
2020-09-11 14:33:44,25.70,25.70,25.70,71.10,897622,33,19946,-68
2020-09-11 14:34:35,25.90,25.90,25.90,70.90,897270,32,20365,-68
2020-09-11 14:35:26,25.80,25.80,25.80,70.50,893927,33,19944,-68
2020-09-11 14:36:17,26.10,26.10,26.10,70.20,895366,33,19940,-68
2020-09-11 14:37:08,26.00,26.00,26.00,69.00,894917,33,20571,-68
2020-09-11 14:37:59,26.10,26.10,26.10,69.40,896853,33,19939,-68
2020-09-11 14:38:49,26.10,26.10,26.10,69.00,896144,33,20014,-68
2020-09-11 14:39:40,26.30,26.30,26.30,69.70,895858,33,19967,-68
2020-09-11 14:40:31,26.30,26.30,26.30,69.00,897616,33,19965,-68
2020-09-11 14:41:22,26.40,26.40,26.40,68.70,897484,33,19981,-68
2020-09-11 14:42:13,26.30,26.30,26.30,68.60,896364,33,19952,-69
2020-09-11 14:43:04,26.50,26.50,26.50,67.70,898563,32,20218,-68
2020-09-11 14:43:56,26.50,26.50,26.50,67.70,896878,32,20395,-68
2020-09-11 14:44:46,26.50,26.50,26.50,68.40,897363,33,19974,-68
2020-09-11 14:45:37,26.60,26.60,26.60,68.10,897839,33,19962,-68
2020-09-11 14:46:28,26.50,26.50,26.50,66.20,896038,33,20018,-67
2020-09-11 14:47:19,26.50,26.50,26.50,67.00,896942,33,19982,-69
2020-09-11 14:48:10,26.40,26.40,26.40,67.00,898675,32,19955,-69
2020-09-11 14:49:01,26.40,26.40,26.40,67.20,896927,32,20370,-69
2020-09-11 14:49:52,26.50,26.50,26.50,67.70,895337,33,19991,-68
2020-09-11 14:50:43,26.40,26.40,26.40,67.30,897070,33,20011,-67
2020-09-11 14:51:34,26.40,26.40,26.40,67.30,897374,32,20509,-69
2020-09-11 14:52:25,26.30,26.30,26.30,66.90,896386,33,19965,-69
2020-09-11 14:53:15,26.30,26.30,26.30,66.70,897788,33,19947,-68
2020-09-11 14:54:06,26.30,26.30,26.30,65.90,895905,33,20335,-69
2020-09-11 14:54:57,26.20,26.20,26.20,65.10,895240,33,20006,-68
2020-09-11 14:55:50,26.30,26.30,26.30,65.40,896344,33,19942,-69
2020-09-11 14:56:40,26.30,26.30,26.30,65.00,897438,32,19961,-68
2020-09-11 14:57:31,26.50,26.50,26.50,65.60,896770,33,20255,-68
2020-09-11 14:58:22,26.60,26.60,26.60,65.50,897595,33,19943,-69
2020-09-11 14:59:13,26.90,26.90,26.90,65.50,896493,33,19950,-68
2020-09-11 15:00:04,27.20,27.20,27.20,64.70,893071,33,20697,-68
2020-09-11 15:00:55,27.50,27.50,27.50,63.20,894333,33,19999,-68
2020-09-11 15:01:46,27.70,27.70,27.70,61.60,896188,33,20010,-68
2020-09-11 15:02:37,27.40,27.40,27.40,61.20,897142,33,20311,-68
2020-09-11 15:03:27,27.50,27.50,27.50,61.60,897114,33,19939,-68
2020-09-11 15:04:18,27.40,27.40,27.40,61.40,896499,33,20105,-68
2020-09-11 15:05:09,27.40,27.40,27.40,62.70,898333,33,20295,-68
2020-09-11 15:06:00,27.30,27.30,27.30,63.40,896689,33,19939,-69
2020-09-11 15:06:51,27.20,27.20,27.20,62.00,895902,33,20014,-67
2020-09-11 15:07:42,27.00,27.00,27.00,63.60,896322,32,20558,-69
2020-09-11 15:08:33,26.70,26.70,26.70,64.30,897815,33,19948,-68
2020-09-11 15:09:24,26.40,26.40,26.40,62.30,892038,33,19943,-68
2020-09-11 15:10:15,26.30,26.30,26.30,63.00,891989,33,19944,-68
2020-09-11 15:11:05,26.10,26.10,26.10,66.00,893525,33,19940,-68
2020-09-11 15:11:57,25.90,25.90,25.90,67.00,895308,32,20001,-69
2020-09-11 15:12:48,25.70,25.70,25.70,68.00,897284,33,19947,-68
2020-09-11 15:13:39,25.70,25.70,25.70,67.70,895478,32,19962,-69
2020-09-11 15:14:30,25.50,25.50,25.50,68.20,895606,32,20293,-68
2020-09-11 15:15:20,25.40,25.40,25.40,69.30,893868,33,19940,-68
2020-09-11 15:16:11,25.40,25.40,25.40,68.60,893526,33,19981,-68
2020-09-11 15:17:02,25.20,25.20,25.20,68.50,895399,33,19950,-68
2020-09-11 15:17:53,25.10,25.10,25.10,69.30,896913,33,20006,-68
2020-09-11 15:18:44,25.10,25.10,25.10,70.10,895940,32,20541,-68
2020-09-11 15:19:35,25.00,25.00,25.00,69.60,897836,32,20015,-68
2020-09-11 15:20:26,25.00,25.00,25.00,70.00,898313,33,19991,-68
2020-09-11 15:21:17,24.80,24.80,24.80,70.60,897289,33,19947,-68
2020-09-11 15:22:08,24.80,24.80,24.80,70.80,896646,33,20267,-68
2020-09-11 15:22:58,24.70,24.70,24.70,70.60,897571,33,19986,-67
2020-09-11 15:23:49,24.70,24.70,24.70,71.30,896784,33,19939,-67
2020-09-11 15:24:40,24.60,24.60,24.60,71.50,894885,33,20430,-69
2020-09-11 15:25:31,24.60,24.60,24.60,72.60,897623,33,20176,-68
2020-09-11 15:26:22,24.50,24.50,24.50,72.50,894004,33,19979,-68
2020-09-11 15:27:13,24.50,24.50,24.50,71.30,894083,33,20339,-68
2020-09-11 15:28:04,24.40,24.40,24.40,71.50,894485,33,20009,-69
2020-09-11 15:28:55,24.40,24.40,24.40,70.80,895745,32,19977,-68
2020-09-11 15:29:46,24.40,24.40,24.40,71.90,894648,33,19944,-68
2020-09-11 15:30:37,24.40,24.40,24.40,73.90,893644,33,19958,-68
2020-09-11 15:31:28,24.30,24.30,24.30,71.70,896407,33,19983,-67
2020-09-11 15:32:19,24.20,24.20,24.20,72.30,896963,33,20304,-69
2020-09-11 15:33:09,24.30,24.30,24.30,72.70,896440,33,20009,-67
2020-09-11 15:34:00,24.30,24.30,24.30,73.20,897338,32,19947,-68
2020-09-11 15:34:51,24.30,24.30,24.30,73.80,898619,32,19948,-68
2020-09-11 15:35:42,24.40,24.40,24.40,73.30,896799,33,19946,-67
2020-09-11 15:36:33,24.30,24.30,24.30,74.50,895216,33,20288,-68
2020-09-11 15:37:24,24.20,24.20,24.20,73.20,896795,33,19979,-69
2020-09-11 15:38:15,24.20,24.20,24.20,73.10,897171,33,19940,-69
2020-09-11 15:39:09,24.40,24.40,24.40,74.40,896767,33,19985,-67
2020-09-11 15:40:00,24.40,24.40,24.40,74.30,895819,32,19948,-68
2020-09-11 15:40:51,24.50,24.50,24.50,74.20,896732,33,19961,-69
2020-09-11 15:41:41,24.60,24.60,24.60,74.70,897656,33,19966,-68
2020-09-11 15:42:32,24.50,24.50,24.50,73.80,895327,33,19971,-69
2020-09-11 15:43:23,24.50,24.50,24.50,75.50,896052,33,19962,-69
2020-09-11 15:44:14,24.50,24.50,24.50,75.60,896224,33,19950,-68
2020-09-11 15:45:05,24.60,24.60,24.60,75.10,896373,33,19951,-69
2020-09-11 15:45:56,24.70,24.70,24.70,74.60,895992,33,19982,-69
2020-09-11 15:46:47,24.60,24.60,24.60,74.20,895992,33,20304,-69
2020-09-11 15:47:37,24.70,24.70,24.70,73.90,897117,33,19963,-69
2020-09-11 15:48:28,24.80,24.80,24.80,74.80,896748,32,19986,-69
2020-09-11 15:49:19,24.90,24.90,24.90,74.50,897396,33,19947,-69
2020-09-11 15:50:10,25.00,25.00,25.00,72.50,896395,33,19985,-69
2020-09-11 15:51:01,25.10,25.10,25.10,72.00,895945,33,20336,-68
2020-09-11 15:51:52,25.20,25.20,25.20,71.90,895883,33,19971,-67
2020-09-11 15:52:42,25.30,25.30,25.30,72.60,896889,33,20294,-68
2020-09-11 15:53:33,25.30,25.30,25.30,72.10,896156,33,19947,-68
2020-09-11 15:54:24,25.30,25.30,25.30,71.50,896141,33,19993,-68
2020-09-11 15:55:15,25.30,25.30,25.30,73.00,897431,33,20245,-68
2020-09-11 15:56:06,25.50,25.50,25.50,71.60,897681,33,19947,-68
2020-09-11 15:56:59,25.60,25.60,25.60,71.70,895092,33,19986,-68
2020-09-11 15:57:50,25.40,25.40,25.40,71.30,897707,32,19999,-68
2020-09-11 15:58:40,25.50,25.50,25.50,72.60,896545,33,19977,-68
2020-09-11 15:59:31,25.50,25.50,25.50,71.00,896780,33,20003,-68
2020-09-11 16:00:23,25.60,25.60,25.60,71.50,897559,33,20386,-69
2020-09-11 16:01:13,25.70,25.70,25.70,71.20,896733,32,19951,-68
2020-09-11 16:02:04,25.60,25.60,25.60,70.10,897197,33,19986,-67
2020-09-11 16:02:55,25.50,25.50,25.50,69.90,896323,33,19955,-68
2020-09-11 16:03:46,25.50,25.50,25.50,70.90,896295,33,20284,-68
2020-09-11 16:04:37,25.50,25.50,25.50,70.50,896389,33,19963,-68
2020-09-11 16:05:28,25.50,25.50,25.50,70.80,897479,33,20002,-67
2020-09-11 16:06:19,25.30,25.30,25.30,70.80,897403,33,19962,-68
2020-09-11 16:07:10,25.40,25.40,25.40,71.00,897263,32,20272,-68
2020-09-11 16:08:00,25.40,25.40,25.40,70.70,897641,32,19962,-68
2020-09-11 16:08:51,25.30,25.30,25.30,71.30,896706,32,19947,-68
2020-09-11 16:09:42,25.20,25.20,25.20,70.90,895828,32,19951,-67
2020-09-11 16:10:33,25.00,25.00,25.00,70.90,895839,33,19970,-68
2020-09-11 16:11:24,25.10,25.10,25.10,71.30,897263,32,20411,-68
2020-09-11 16:12:15,24.90,24.90,24.90,70.90,896724,33,19952,-68
2020-09-11 16:13:06,24.90,24.90,24.90,72.80,896220,33,19974,-68
2020-09-11 16:13:57,24.80,24.80,24.80,73.10,900475,32,20243,-68
2020-09-11 16:14:48,24.70,24.70,24.70,72.60,895410,33,19948,-67
2020-09-11 16:15:39,24.60,24.60,24.60,73.40,894388,33,20003,-67
2020-09-11 16:16:30,24.50,24.50,24.50,73.70,893870,33,20392,-68
2020-09-11 16:17:21,24.50,24.50,24.50,74.30,896798,33,19966,-68
2020-09-11 16:18:12,24.50,24.50,24.50,74.10,896288,33,20248,-68
2020-09-11 16:19:03,24.50,24.50,24.50,74.50,895357,33,19950,-68
2020-09-11 16:19:53,24.50,24.50,24.50,74.30,897683,33,19947,-68
2020-09-11 16:20:44,24.50,24.50,24.50,74.50,895064,33,19947,-66
2020-09-11 16:21:35,24.50,24.50,24.50,74.30,894268,33,19939,-68
2020-09-11 16:22:26,24.50,24.50,24.50,74.40,894327,33,20245,-68
2020-09-11 16:23:17,24.40,24.40,24.40,74.50,894190,33,19953,-67
2020-09-11 16:24:08,24.40,24.40,24.40,74.50,894632,33,20007,-68
2020-09-11 16:24:59,24.40,24.40,24.40,75.40,894846,33,19990,-68
2020-09-11 16:25:49,24.40,24.40,24.40,75.90,897056,33,19943,-68
2020-09-11 16:26:40,24.40,24.40,24.40,76.20,896869,33,20369,-68
2020-09-11 16:27:31,24.20,24.20,24.20,76.90,896333,33,19947,-68
2020-09-11 16:28:22,24.10,24.10,24.10,77.40,897262,33,19955,-68
2020-09-11 16:29:13,24.10,24.10,24.10,77.20,894362,33,20012,-68
2020-09-11 16:30:04,24.10,24.10,24.10,77.40,894371,33,20291,-68
2020-09-11 16:30:55,24.00,24.00,24.00,78.40,892487,33,19950,-67
2020-09-11 16:31:46,24.00,24.00,24.00,78.70,894432,33,20001,-68
2020-09-11 16:32:37,23.80,23.80,23.80,78.10,894422,33,20207,-68
2020-09-11 16:33:27,23.90,23.90,23.90,78.60,894326,33,19955,-68
2020-09-11 16:34:18,23.80,23.80,23.80,78.10,895704,33,19982,-68
2020-09-11 16:35:09,23.80,23.80,23.80,78.70,897209,33,20418,-68
2020-09-11 16:36:00,23.80,23.80,23.80,79.30,895300,33,19991,-68
2020-09-11 16:36:51,23.70,23.70,23.70,79.70,898857,32,20341,-67
2020-09-11 16:37:42,23.60,23.60,23.60,80.20,896356,33,20010,-68
2020-09-11 16:38:33,23.60,23.60,23.60,80.20,893608,33,20238,-68
2020-09-11 16:39:23,23.60,23.60,23.60,80.20,896589,33,19943,-68
2020-09-11 16:40:14,23.60,23.60,23.60,80.20,896618,33,19943,-68
2020-09-11 16:41:05,23.50,23.50,23.50,81.00,894273,33,19947,-68
2020-09-11 16:41:56,23.50,23.50,23.50,80.40,894151,33,19982,-67
2020-09-11 16:42:47,23.40,23.40,23.40,80.60,895987,33,20350,-68
2020-09-11 16:43:38,23.30,23.30,23.30,81.30,890505,33,19975,-68
2020-09-11 16:44:29,23.30,23.30,23.30,81.60,892710,33,20014,-68
2020-09-11 16:45:20,23.20,23.20,23.20,81.80,898159,33,20035,-68
2020-09-11 16:46:10,23.10,23.10,23.10,82.50,895380,33,20312,-68
2020-09-11 16:47:01,23.10,23.10,23.10,82.90,897114,33,19943,-68
2020-09-11 16:47:52,23.00,23.00,23.00,82.90,899158,32,19972,-68
2020-09-11 16:48:43,23.00,23.00,23.00,84.40,897019,33,19970,-67
2020-09-11 16:49:34,23.00,23.00,23.00,84.50,895077,33,20027,-68
2020-09-11 16:50:25,22.90,22.90,22.90,84.40,897882,33,19954,-68
2020-09-11 16:51:16,22.80,22.80,22.80,85.70,893886,33,19965,-68
2020-09-11 16:52:07,22.60,22.60,22.60,85.60,899629,32,20306,-68
2020-09-11 16:52:58,22.50,22.50,22.50,86.80,894192,33,20364,-68
2020-09-11 16:53:49,22.40,22.40,22.40,87.90,897054,33,19947,-67
2020-09-11 16:54:39,22.20,22.20,22.20,87.70,895822,33,20006,-67
2020-09-11 16:55:30,22.20,22.20,22.20,88.60,897424,32,19977,-68
2020-09-11 16:56:21,22.10,22.10,22.10,90.00,896480,33,20034,-68
2020-09-11 16:57:12,22.00,22.00,22.00,90.00,895815,33,19981,-68
2020-09-11 16:58:03,21.90,21.90,21.90,90.20,896032,33,19957,-68
2020-09-11 16:58:54,21.90,21.90,21.90,90.40,896365,33,20041,-69
2020-09-11 16:59:45,21.80,21.80,21.80,90.80,893571,33,19951,-67
2020-09-11 17:00:35,21.70,21.70,21.70,91.60,897120,33,19943,-67
2020-09-11 17:01:26,21.70,21.70,21.70,91.60,897784,33,19977,-67
2020-09-11 17:02:17,21.60,21.60,21.60,91.80,895507,33,20059,-68
2020-09-11 17:03:08,21.50,21.50,21.50,92.00,894763,33,19967,-74
2020-09-11 17:04:01,21.40,21.40,21.40,92.70,893909,33,19948,-70
2020-09-11 17:04:52,21.30,21.30,21.30,93.30,892068,33,19958,-69
2020-09-11 17:05:43,21.30,21.30,21.30,93.80,895149,33,19999,-68
2020-09-11 17:06:34,21.10,21.10,21.10,94.60,895919,33,19947,-69
2020-09-11 17:07:24,21.10,21.10,21.10,95.00,897045,33,20678,-69
2020-09-11 17:08:15,21.00,21.00,21.00,95.90,894540,33,19981,-68
2020-09-11 17:09:06,20.90,20.90,20.90,96.50,896467,33,19947,-69
2020-09-11 17:09:57,20.80,20.80,20.80,97.80,893956,33,20280,-69
2020-09-11 17:10:48,20.80,20.80,20.80,98.70,897503,33,20396,-68
2020-09-11 17:11:39,20.70,20.70,20.70,99.90,895789,33,19955,-69
2020-09-11 17:12:31,20.60,20.60,20.60,99.90,896445,33,19947,-68
2020-09-11 17:13:21,20.50,20.50,20.50,99.90,891390,33,19943,-69
2020-09-11 17:14:12,20.40,20.40,20.40,99.90,894626,33,19985,-69
2020-09-11 17:15:03,20.40,20.40,20.40,99.90,895212,33,19944,-68
2020-09-11 17:15:54,20.30,20.30,20.30,99.90,894950,33,20042,-68
2020-09-11 17:16:45,20.20,20.20,20.20,99.90,895715,33,19955,-69
2020-09-11 17:17:36,20.20,20.20,20.20,99.90,895027,32,20543,-68
2020-09-11 17:18:27,20.20,20.20,20.20,99.90,895954,33,19982,-69
2020-09-11 17:19:17,20.10,20.10,20.10,99.90,896966,33,19977,-69
2020-09-11 17:20:08,20.00,20.00,20.00,99.90,896926,33,19995,-69
2020-09-11 17:20:59,19.90,19.90,19.90,99.90,897808,33,19962,-69
2020-09-11 17:21:50,19.90,19.90,19.90,99.90,895555,33,19970,-69
2020-09-11 17:22:41,19.80,19.80,19.80,99.90,897359,33,19943,-69
2020-09-11 17:23:32,19.70,19.70,19.70,99.90,894682,33,19986,-67
2020-09-11 17:24:23,19.70,19.70,19.70,99.90,897824,33,20500,-69
2020-09-11 17:25:14,19.60,19.60,19.60,99.90,896550,33,19973,-69
2020-09-11 17:26:04,19.50,19.50,19.50,99.90,896872,33,19962,-68
2020-09-11 17:26:59,19.50,19.50,19.50,99.90,895545,33,19958,-69
2020-09-11 17:27:50,19.30,19.30,19.30,99.90,893628,33,19954,-69
2020-09-11 17:28:40,19.30,19.30,19.30,99.90,889224,33,20305,-68
2020-09-11 17:29:31,19.30,19.30,19.30,99.90,893710,33,19975,-69
2020-09-11 17:30:22,19.30,19.30,19.30,99.90,898569,33,19959,-68
2020-09-11 17:31:13,19.20,19.20,19.20,99.90,894528,33,20001,-69
2020-09-11 17:32:04,19.10,19.10,19.10,99.90,897282,33,19986,-68
2020-09-11 17:32:55,19.00,19.00,19.00,99.90,896491,33,19962,-69
2020-09-11 17:33:46,19.00,19.00,19.00,99.90,896430,33,19942,-67
2020-09-11 17:34:37,18.90,18.90,18.90,99.90,896190,33,19974,-69
2020-09-11 17:35:28,18.80,18.80,18.80,99.90,894522,33,20540,-69
2020-09-11 17:36:19,18.80,18.80,18.80,99.90,893832,33,20442,-68
2020-09-11 17:37:09,18.70,18.70,18.70,99.90,896999,33,19944,-69
2020-09-11 17:38:00,18.60,18.60,18.60,99.90,894693,33,20031,-68
2020-09-11 17:38:51,18.60,18.60,18.60,99.90,895239,33,19970,-69
2020-09-11 17:39:42,18.60,18.60,18.60,99.90,897325,33,19950,-69
2020-09-11 17:40:33,18.50,18.50,18.50,99.90,895608,33,19947,-69
2020-09-11 17:41:24,18.40,18.40,18.40,99.90,897115,33,20027,-68
2020-09-11 17:42:15,18.40,18.40,18.40,99.90,895175,33,20311,-67
2020-09-11 17:43:05,18.40,18.40,18.40,99.90,897230,33,19999,-68
2020-09-11 17:44:00,18.30,18.30,18.30,99.90,895876,33,19951,-67
2020-09-11 17:44:51,18.20,18.20,18.20,99.90,895530,33,20010,-66
2020-09-11 17:45:42,18.20,18.20,18.20,99.90,894806,33,19947,-68
2020-09-11 17:46:33,18.20,18.20,18.20,99.90,896566,33,19961,-66
2020-09-11 17:47:23,18.20,18.20,18.20,99.90,897249,33,19947,-68
2020-09-11 17:48:14,18.10,18.10,18.10,99.90,895211,33,20497,-66
2020-09-11 17:49:05,18.10,18.10,18.10,99.90,896984,33,19989,-66
2020-09-11 17:49:56,18.10,18.10,18.10,99.90,894409,33,19990,-67
2020-09-11 17:50:47,18.00,18.00,18.00,99.90,895463,33,19959,-67
2020-09-11 17:51:38,18.00,18.00,18.00,99.90,895855,33,20371,-68
2020-09-11 17:52:29,17.90,17.90,17.90,99.90,894978,33,19962,-66
2020-09-11 17:53:19,17.90,17.90,17.90,99.90,896121,33,20291,-67
2020-09-11 17:54:10,17.80,17.80,17.80,99.90,895963,33,20000,-67
2020-09-11 17:55:01,17.80,17.80,17.80,99.90,897783,33,19989,-67
2020-09-11 17:55:52,17.80,17.80,17.80,99.90,896191,33,20300,-66
2020-09-11 17:56:43,17.80,17.80,17.80,99.90,894627,33,19994,-67
2020-09-11 17:57:34,17.70,17.70,17.70,99.90,894464,33,19955,-68
2020-09-11 17:58:25,17.70,17.70,17.70,99.90,894689,33,20765,-65
2020-09-11 17:59:15,17.60,17.60,17.60,99.90,896477,33,19947,-67
2020-09-11 18:00:06,17.60,17.60,17.60,99.90,896548,33,19957,-67
2020-09-11 18:00:57,17.50,17.50,17.50,99.90,894695,33,20348,-67
2020-09-11 18:01:48,17.50,17.50,17.50,99.90,897318,33,19987,-67
2020-09-11 18:02:39,17.50,17.50,17.50,99.90,896407,33,19948,-67
2020-09-11 18:03:30,17.40,17.40,17.40,99.90,898071,33,19951,-66
2020-09-11 18:04:21,17.40,17.40,17.40,99.90,898227,33,19989,-67
2020-09-11 18:05:11,17.40,17.40,17.40,99.90,897625,33,20002,-67
2020-09-11 18:06:02,17.30,17.30,17.30,99.90,896945,33,19939,-67
2020-09-11 18:06:53,17.30,17.30,17.30,99.90,895866,33,19999,-67
2020-09-11 18:07:44,17.30,17.30,17.30,99.90,894028,33,19955,-67
2020-09-11 18:08:35,17.30,17.30,17.30,99.90,896586,33,19943,-66
2020-09-11 18:09:26,17.30,17.30,17.30,99.90,895982,33,19969,-67
2020-09-11 18:10:17,17.20,17.20,17.20,99.90,895905,33,19963,-67
2020-09-11 18:11:08,17.20,17.20,17.20,99.90,897288,33,19955,-67
2020-09-11 18:11:58,17.10,17.10,17.10,99.90,897393,33,20354,-67
2020-09-11 18:12:49,17.10,17.10,17.10,99.90,896554,33,19951,-67
2020-09-11 18:13:40,17.10,17.10,17.10,99.90,896384,33,19999,-67
2020-09-11 18:14:31,17.10,17.10,17.10,99.90,893804,33,19991,-67
2020-09-11 18:15:22,17.00,17.00,17.00,99.90,896669,33,19962,-67
2020-09-11 18:16:13,17.00,17.00,17.00,99.90,896787,33,19954,-67
2020-09-11 18:17:04,16.90,16.90,16.90,99.90,896255,33,19951,-67
2020-09-11 18:17:55,16.90,16.90,16.90,99.90,897094,33,19957,-68
2020-09-11 18:18:45,16.90,16.90,16.90,99.90,896408,33,19943,-67
2020-09-11 18:19:36,16.90,16.90,16.90,99.90,894385,33,20010,-67
2020-09-11 18:20:27,16.90,16.90,16.90,99.90,894976,33,20451,-67
2020-09-11 18:21:18,16.80,16.80,16.80,99.90,893117,33,19970,-67
2020-09-11 18:22:09,16.80,16.80,16.80,99.90,895646,33,19940,-67
2020-09-11 18:23:00,16.80,16.80,16.80,99.90,892022,33,20325,-67
2020-09-11 18:23:51,16.80,16.80,16.80,99.90,895544,33,19969,-67
2020-09-11 18:24:42,16.70,16.70,16.70,99.90,893521,33,19952,-67
2020-09-11 18:25:32,16.70,16.70,16.70,99.90,894099,33,19966,-67
2020-09-11 18:26:23,16.70,16.70,16.70,99.90,894669,33,20388,-66
2020-09-11 18:27:14,16.70,16.70,16.70,99.90,891869,33,20127,-67
2020-09-11 18:28:09,16.70,16.70,16.70,99.90,893920,33,20395,-66
2020-09-11 18:29:00,16.70,16.70,16.70,99.90,893735,33,20351,-67
2020-09-11 18:29:51,16.60,16.60,16.60,99.90,891286,33,19944,-67
2020-09-11 18:30:41,16.60,16.60,16.60,99.90,894280,33,19994,-67
2020-09-11 18:31:32,16.50,16.50,16.50,99.90,891146,33,19951,-67
2020-09-11 18:32:23,16.50,16.50,16.50,99.90,893510,33,20530,-66
2020-09-11 18:33:14,16.50,16.50,16.50,99.90,890848,33,19950,-67
2020-09-11 18:34:05,16.50,16.50,16.50,99.90,894128,33,19983,-67
2020-09-11 18:34:56,16.50,16.50,16.50,99.90,897896,33,20354,-68
2020-09-11 18:35:47,16.50,16.50,16.50,99.90,893445,33,19982,-67
2020-09-11 18:36:38,16.50,16.50,16.50,99.90,890904,33,20288,-66
2020-09-11 18:37:28,16.40,16.40,16.40,99.90,890943,33,19951,-67
2020-09-11 18:38:19,16.40,16.40,16.40,99.90,891764,33,19947,-67
2020-09-11 18:39:10,16.30,16.30,16.30,99.90,892354,33,20439,-67
2020-09-11 18:40:01,16.30,16.30,16.30,99.90,893806,33,20015,-67
2020-09-11 18:40:52,16.30,16.30,16.30,99.90,895238,33,19954,-66
2020-09-11 18:41:43,16.30,16.30,16.30,99.90,894656,33,19967,-65
2020-09-11 18:42:34,16.20,16.20,16.20,99.90,893814,33,20351,-67
2020-09-11 18:43:25,16.20,16.20,16.20,99.90,895094,33,19952,-68
2020-09-11 18:44:16,16.20,16.20,16.20,99.90,894249,33,19948,-66
2020-09-11 18:45:07,16.20,16.20,16.20,99.90,895221,33,19951,-67
2020-09-11 18:45:58,16.20,16.20,16.20,99.90,893314,33,20635,-67
2020-09-11 18:46:49,16.20,16.20,16.20,99.90,895019,33,19983,-67
2020-09-11 18:47:39,16.10,16.10,16.10,99.90,891585,33,19940,-67
2020-09-11 18:48:30,16.10,16.10,16.10,99.90,891842,33,20008,-67
2020-09-11 18:49:21,16.10,16.10,16.10,99.90,896790,33,19951,-66
2020-09-11 18:50:12,16.10,16.10,16.10,99.90,892373,33,20341,-67
2020-09-11 18:51:03,16.10,16.10,16.10,99.90,893146,33,19939,-66
2020-09-11 18:51:54,16.00,16.00,16.00,99.90,894730,33,20592,-66
2020-09-11 18:52:45,16.00,16.00,16.00,99.90,897044,33,19947,-67
2020-09-11 18:53:35,16.00,16.00,16.00,99.90,895271,33,19971,-67
2020-09-11 18:54:26,16.00,16.00,16.00,99.90,896549,33,20307,-67
2020-09-11 18:55:17,15.90,15.90,15.90,99.90,897547,33,20108,-67
2020-09-11 18:56:08,15.90,15.90,15.90,99.90,896144,33,19944,-67
2020-09-11 18:56:59,15.90,15.90,15.90,99.90,893410,33,19962,-67
2020-09-11 18:57:53,15.80,15.80,15.80,99.90,894845,33,20360,-67
2020-09-11 18:58:44,15.80,15.80,15.80,99.90,892254,33,19998,-66
2020-09-11 18:59:35,15.80,15.80,15.80,99.90,896290,33,19975,-66
2020-09-11 19:00:26,15.80,15.80,15.80,99.90,891478,33,20090,-67
2020-09-11 19:01:17,15.80,15.80,15.80,99.90,897419,33,20001,-67
2020-09-11 19:02:08,15.70,15.70,15.70,99.90,895014,33,20025,-67
2020-09-11 19:02:58,15.70,15.70,15.70,99.90,897210,33,19966,-67
2020-09-11 19:03:49,15.70,15.70,15.70,99.90,896124,33,20333,-67
2020-09-11 19:04:40,15.70,15.70,15.70,99.90,894479,33,19994,-65
2020-09-11 19:05:31,15.70,15.70,15.70,99.90,894553,33,20359,-66
2020-09-11 19:06:22,15.60,15.60,15.60,99.90,896424,33,19985,-66
2020-09-11 19:07:13,15.60,15.60,15.60,99.90,895368,33,20011,-66
2020-09-11 19:08:04,15.60,15.60,15.60,99.90,894703,33,20336,-66
2020-09-11 19:08:54,15.60,15.60,15.60,99.90,893943,33,19951,-66
2020-09-11 19:09:45,15.60,15.60,15.60,99.90,894690,33,19947,-66
2020-09-11 19:10:36,15.60,15.60,15.60,99.90,891672,33,20380,-65
2020-09-11 19:11:27,15.60,15.60,15.60,99.90,888651,33,19999,-66
2020-09-11 19:12:18,15.50,15.50,15.50,99.90,889795,33,19995,-66
2020-09-11 19:13:25,15.50,15.50,15.50,99.90,896610,33,20310,-66
2020-09-11 19:14:16,15.50,15.50,15.50,99.90,892210,33,20003,-66
2020-09-11 19:15:06,15.50,15.50,15.50,99.90,894157,33,19971,-65
2020-09-11 19:15:58,15.50,15.50,15.50,99.90,891697,33,20262,-66
2020-09-11 19:16:49,15.50,15.50,15.50,99.90,895943,33,19963,-65
2020-09-11 19:17:39,15.50,15.50,15.50,99.90,895067,33,19994,-66
2020-09-11 19:18:30,15.50,15.50,15.50,99.90,893786,33,19940,-67
2020-09-11 19:19:21,15.40,15.40,15.40,99.90,896219,33,20315,-66
2020-09-11 19:20:12,15.40,15.40,15.40,99.90,896978,33,19943,-66
2020-09-11 19:21:03,15.40,15.40,15.40,99.90,897904,33,19997,-66
2020-09-11 19:21:58,15.40,15.40,15.40,99.90,897475,33,19943,-66
2020-09-11 19:22:49,15.40,15.40,15.40,99.90,903555,27,19967,-83
2020-09-11 19:23:40,15.40,15.40,15.40,99.90,886123,33,19945,-83
2020-09-11 19:24:31,15.30,15.30,15.30,99.90,885608,33,20098,-82
2020-09-11 19:25:22,15.30,15.30,15.30,99.90,888984,33,19943,-81
2020-09-11 19:26:13,15.30,15.30,15.30,99.90,883990,33,19944,-83
2020-09-11 19:27:04,15.30,15.30,15.30,99.90,879449,33,20381,-83
2020-09-11 19:27:55,15.30,15.30,15.30,99.90,881442,33,20329,-84
2020-09-11 19:28:46,15.20,15.20,15.20,99.90,885860,33,19993,-83
2020-09-11 19:29:37,15.30,15.30,15.30,99.90,884215,33,19937,-83
2020-09-11 19:30:27,15.20,15.20,15.20,99.90,882705,33,20558,-83
2020-09-11 19:31:20,15.20,15.20,15.20,99.90,886850,33,20336,-83
2020-09-11 19:32:11,15.20,15.20,15.20,99.90,885737,33,19932,-83
2020-09-11 19:33:02,15.10,15.10,15.10,99.90,885692,33,19945,-83
2020-09-11 19:33:52,15.10,15.10,15.10,99.90,884596,33,20324,-83
2020-09-11 19:34:43,15.10,15.10,15.10,99.90,883454,33,19964,-83
2020-09-11 19:35:34,15.10,15.10,15.10,99.90,881819,33,20308,-83
2020-09-11 19:36:25,15.10,15.10,15.10,99.90,881221,33,19990,-83
2020-09-11 19:37:16,15.10,15.10,15.10,99.90,884691,33,20252,-83
2020-09-11 19:38:07,15.10,15.10,15.10,99.90,886350,33,19941,-83
2020-09-11 19:38:58,15.10,15.10,15.10,99.90,880558,33,20001,-83
2020-09-11 19:39:49,15.00,15.00,15.00,99.90,885700,33,19937,-83
2020-09-11 19:40:40,15.00,15.00,15.00,99.90,882915,33,19945,-83
2020-09-11 19:41:31,15.10,15.10,15.10,99.90,883820,33,19959,-83
2020-09-11 19:42:22,15.10,15.10,15.10,99.90,885164,33,20363,-83
2020-09-11 19:43:13,15.10,15.10,15.10,99.90,885394,33,19933,-83
2020-09-11 19:44:04,15.00,15.00,15.00,99.90,886441,33,19945,-83
2020-09-11 19:44:55,15.00,15.00,15.00,99.90,886947,33,19949,-83
2020-09-11 19:45:46,15.00,15.00,15.00,99.90,882997,33,19962,-83
2020-09-11 19:46:37,15.00,15.00,15.00,99.90,885189,33,20348,-83
2020-09-11 19:47:28,15.00,15.00,15.00,99.90,885523,33,19940,-83
2020-09-11 19:48:19,15.00,15.00,15.00,99.90,877148,33,19957,-83
2020-09-11 19:49:10,15.00,15.00,15.00,99.90,877315,33,19942,-83
2020-09-11 19:50:01,14.90,14.90,14.90,99.90,883081,33,19967,-83
2020-09-11 19:50:51,14.90,14.90,14.90,99.90,877265,33,19942,-83
2020-09-11 19:51:42,14.90,14.90,14.90,99.90,876741,33,19975,-83
2020-09-11 19:52:33,14.90,14.90,14.90,99.90,879314,33,19980,-83
2020-09-11 19:53:24,14.90,14.90,14.90,99.90,879230,33,20012,-83
2020-09-11 19:54:17,14.90,14.90,14.90,99.90,880413,33,20017,-85
2020-09-11 19:55:08,14.90,14.90,14.90,99.90,881613,33,19933,-83
2020-09-11 19:55:59,14.90,14.90,14.90,99.90,859724,33,654150,-83
2020-09-11 19:56:50,14.90,14.90,14.90,99.90,880753,33,20008,-83
2020-09-11 19:57:41,14.80,14.80,14.80,99.90,878878,33,20362,-83
2020-09-11 19:58:32,14.90,14.90,14.90,99.90,882370,33,19956,-83
2020-09-11 19:59:23,14.80,14.80,14.80,99.90,877897,33,19942,-84
2020-09-11 20:00:14,14.80,14.80,14.80,99.90,881269,33,19952,-84
2020-09-11 20:01:05,14.80,14.80,14.80,99.90,884473,33,20004,-84
2020-09-11 20:01:57,14.80,14.80,14.80,99.90,886720,33,20028,-83
2020-09-11 20:02:48,14.80,14.80,14.80,99.90,883828,33,20069,-83
2020-09-11 20:03:39,14.70,14.70,14.70,99.90,885761,33,19932,-84
2020-09-11 20:04:30,14.70,14.70,14.70,99.90,885608,33,19945,-83
2020-09-11 20:05:21,14.70,14.70,14.70,99.90,877992,33,19948,-84
2020-09-11 20:06:12,14.70,14.70,14.70,99.90,878803,33,19950,-83
2020-09-11 20:07:03,14.70,14.70,14.70,99.90,883964,33,19959,-83
2020-09-11 20:07:54,14.60,14.60,14.60,99.90,883645,33,19933,-83
2020-09-11 20:08:45,14.60,14.60,14.60,99.90,883669,33,19941,-83
2020-09-11 20:09:36,14.60,14.60,14.60,99.90,884704,33,19941,-83
2020-09-11 20:10:27,14.60,14.60,14.60,99.90,883559,33,19949,-83
2020-09-11 20:11:18,14.60,14.60,14.60,99.90,879871,33,19941,-83
2020-09-11 20:12:09,14.60,14.60,14.60,99.90,883764,33,19967,-83
2020-09-11 20:13:00,14.60,14.60,14.60,99.90,885229,33,19937,-84
2020-09-11 20:13:51,14.60,14.60,14.60,99.90,884177,33,19933,-84
2020-09-11 20:14:42,14.60,14.60,14.60,99.90,880662,33,19945,-84
2020-09-11 20:15:33,14.60,14.60,14.60,99.90,877137,33,19961,-83
2020-09-11 20:16:24,14.50,14.50,14.50,99.90,877660,33,19980,-82
2020-09-11 20:17:14,14.50,14.50,14.50,99.90,884274,33,19945,-83
2020-09-11 20:18:05,14.50,14.50,14.50,99.90,882863,33,19941,-83
2020-09-11 20:18:56,14.50,14.50,14.50,99.90,886668,33,19979,-83
2020-09-11 20:19:47,14.50,14.50,14.50,99.90,884186,33,19941,-83
2020-09-11 20:20:38,14.40,14.40,14.40,99.90,878647,33,19962,-83
2020-09-11 20:21:29,14.50,14.50,14.50,99.90,881383,33,19944,-83
2020-09-11 20:22:20,14.40,14.40,14.40,99.90,883707,33,19949,-83
2020-09-11 20:23:11,14.40,14.40,14.40,99.90,886475,33,20440,-83
2020-09-11 20:24:02,14.40,14.40,14.40,99.90,880950,33,19945,-83
2020-09-11 20:24:52,14.40,14.40,14.40,99.90,875756,33,19989,-83
2020-09-11 20:25:43,14.40,14.40,14.40,99.90,879928,33,19974,-83
2020-09-11 20:26:34,14.40,14.40,14.40,99.90,878949,33,19986,-83
2020-09-11 20:27:25,14.40,14.40,14.40,99.90,880837,33,19976,-83
2020-09-11 20:28:16,14.40,14.40,14.40,99.90,884279,33,19944,-83
2020-09-11 20:29:07,14.40,14.40,14.40,99.90,879116,33,19976,-84
2020-09-11 20:29:58,14.40,14.40,14.40,99.90,881575,33,19948,-84
2020-09-11 20:30:49,14.30,14.30,14.30,99.90,886170,33,20001,-84
2020-09-11 20:31:40,14.40,14.40,14.40,99.90,886228,33,19940,-84
2020-09-11 20:32:31,14.40,14.40,14.40,99.90,883632,33,19947,-83
2020-09-11 20:33:22,14.40,14.40,14.40,99.90,882843,33,19933,-84
2020-09-11 20:34:12,14.30,14.30,14.30,99.90,879653,33,20333,-83
2020-09-11 20:35:04,14.30,14.30,14.30,99.90,878354,33,19981,-84
2020-09-11 20:35:55,14.30,14.30,14.30,99.90,879925,33,19946,-83
2020-09-11 20:36:46,14.30,14.30,14.30,99.90,881091,33,19951,-84
2020-09-11 20:37:36,14.30,14.30,14.30,99.90,880263,33,19984,-84
2020-09-11 20:38:27,14.30,14.30,14.30,99.90,885654,33,20336,-84
2020-09-11 20:39:19,14.20,14.20,14.20,99.90,883392,33,20039,-84
2020-09-11 20:40:10,14.20,14.20,14.20,99.90,882903,33,20257,-84
2020-09-11 20:41:01,14.20,14.20,14.20,99.90,878121,33,19995,-84
2020-09-11 20:41:52,14.20,14.20,14.20,99.90,877521,33,19993,-84
2020-09-11 20:42:42,14.20,14.20,14.20,99.90,878216,33,19950,-83
2020-09-11 20:43:33,14.20,14.20,14.20,99.90,881691,33,19971,-84
2020-09-11 20:44:24,14.20,14.20,14.20,99.90,880710,33,19933,-84
2020-09-11 20:45:15,14.20,14.20,14.20,99.90,880079,33,20320,-83
2020-09-11 20:46:06,14.20,14.20,14.20,99.90,877236,33,19945,-84
2020-09-11 20:46:57,14.10,14.10,14.10,99.90,874927,33,19961,-84
2020-09-11 20:47:48,14.10,14.10,14.10,99.90,880524,33,19937,-84
2020-09-11 20:48:39,14.10,14.10,14.10,99.90,882935,33,20008,-83
2020-09-11 20:49:30,14.10,14.10,14.10,99.90,880969,33,20245,-84
2020-09-11 20:50:21,14.10,14.10,14.10,99.90,878610,33,19950,-84
2020-09-11 20:51:12,14.10,14.10,14.10,99.90,881977,33,19929,-84
2020-09-11 20:52:03,14.10,14.10,14.10,99.90,883064,33,20648,-83
2020-09-11 20:52:54,14.00,14.00,14.00,99.90,883606,33,20038,-84
2020-09-11 20:53:45,14.00,14.00,14.00,99.90,878751,33,19938,-84
2020-09-11 20:54:35,14.00,14.00,14.00,99.90,876384,33,20036,-84
2020-09-11 20:55:26,14.00,14.00,14.00,99.90,881340,33,19937,-84
2020-09-11 20:56:17,14.00,14.00,14.00,99.90,882973,33,19945,-83
2020-09-11 20:57:08,14.00,14.00,14.00,99.90,881052,33,20033,-84
2020-09-11 20:57:59,14.00,14.00,14.00,99.90,883515,33,19959,-83
2020-09-11 20:58:50,14.00,14.00,14.00,99.90,876615,33,19933,-84
2020-09-11 20:59:41,14.00,14.00,14.00,99.90,879010,33,19969,-84
2020-09-11 21:00:32,13.90,13.90,13.90,99.90,879463,33,19945,-84
2020-09-11 21:01:23,13.90,13.90,13.90,99.90,883525,33,20324,-84
2020-09-11 21:02:14,13.90,13.90,13.90,99.90,882293,33,19972,-83
2020-09-11 21:03:05,13.90,13.90,13.90,99.90,882424,33,19941,-82
2020-09-11 21:03:56,13.90,13.90,13.90,99.90,878912,33,19952,-84
2020-09-11 21:04:47,13.90,13.90,13.90,99.90,877808,33,19949,-84
2020-09-11 21:05:38,13.90,13.90,13.90,99.90,880542,33,20640,-83
2020-09-11 21:06:29,13.90,13.90,13.90,99.90,881714,33,20056,-84
2020-09-11 21:07:20,13.90,13.90,13.90,99.90,880054,33,19960,-83
2020-09-11 21:08:11,13.90,13.90,13.90,99.90,881290,33,19934,-84
2020-09-11 21:09:02,13.90,13.90,13.90,99.90,879947,33,20077,-84
2020-09-11 21:09:53,13.80,13.80,13.80,99.90,876626,33,19946,-84
2020-09-11 21:10:43,13.80,13.80,13.80,99.90,885292,33,19952,-83
2020-09-11 21:11:34,13.80,13.80,13.80,99.90,883451,33,19954,-84
2020-09-11 21:12:26,13.80,13.80,13.80,99.90,877238,33,19985,-83
2020-09-11 21:13:17,13.80,13.80,13.80,99.90,880672,33,19937,-83
2020-09-11 21:14:08,13.80,13.80,13.80,99.90,877575,33,19942,-84
2020-09-11 21:14:59,13.80,13.80,13.80,99.90,880644,33,20015,-84
2020-09-11 21:15:53,13.80,13.80,13.80,99.90,880073,33,20337,-83
2020-09-11 21:16:43,13.70,13.70,13.70,99.90,885786,33,19941,-83
2020-09-11 21:17:34,13.70,13.70,13.70,99.90,884972,33,20354,-84
2020-09-11 21:18:31,13.70,13.70,13.70,99.90,883163,33,19941,-83
2020-09-11 21:19:22,13.70,13.70,13.70,99.90,879836,33,20484,-84
2020-09-11 21:20:12,13.70,13.70,13.70,99.90,882247,33,20325,-82
2020-09-11 21:21:03,13.70,13.70,13.70,99.90,885482,33,20387,-82
2020-09-11 21:21:54,13.70,13.70,13.70,99.90,883887,33,19961,-83
2020-09-11 21:22:45,13.60,13.60,13.60,99.90,881790,33,20603,-82
2020-09-11 21:23:36,13.60,13.60,13.60,99.90,885118,33,19945,-83
2020-09-11 21:24:28,13.60,13.60,13.60,99.90,881865,33,19929,-84
2020-09-11 21:25:19,13.60,13.60,13.60,99.90,885073,33,20029,-83
2020-09-11 21:26:09,13.60,13.60,13.60,99.90,884033,33,19944,-83
2020-09-11 21:27:00,13.60,13.60,13.60,99.90,882459,33,19945,-83
2020-09-11 21:27:51,13.60,13.60,13.60,99.90,873132,33,19968,-83
2020-09-11 21:28:42,13.60,13.60,13.60,99.90,876919,33,20339,-84
2020-09-11 21:29:33,13.60,13.60,13.60,99.90,880061,33,19977,-83
2020-09-11 21:30:24,13.50,13.50,13.50,99.90,882475,33,20312,-83
2020-09-11 21:31:15,13.50,13.50,13.50,99.90,885780,33,20036,-83
2020-09-11 21:32:06,13.50,13.50,13.50,99.90,883323,33,19949,-83
2020-09-11 21:32:58,13.50,13.50,13.50,99.90,880005,33,19941,-84
2020-09-11 21:33:49,13.40,13.40,13.40,99.90,880048,33,19940,-84
2020-09-11 21:34:40,13.40,13.40,13.40,99.90,879057,33,20014,-83
2020-09-11 21:35:34,13.40,13.40,13.40,99.90,882846,33,19945,-83
2020-09-11 21:36:25,13.40,13.40,13.40,99.90,882996,33,20495,-84
2020-09-11 21:37:16,13.40,13.40,13.40,99.90,884807,33,19941,-82
2020-09-11 21:38:07,13.40,13.40,13.40,99.90,885021,33,19968,-83
2020-09-11 21:38:58,13.40,13.40,13.40,99.90,882608,33,20695,-83
2020-09-11 21:39:49,13.40,13.40,13.40,99.90,880263,33,20607,-83
2020-09-11 21:40:40,13.40,13.40,13.40,99.90,878135,33,19934,-83
2020-09-11 21:41:30,13.30,13.30,13.30,99.90,880126,33,19945,-84
2020-09-11 21:42:21,13.30,13.30,13.30,99.90,877703,33,19938,-83
2020-09-11 21:43:12,13.30,13.30,13.30,99.90,882808,33,19993,-83
2020-09-11 21:44:03,13.30,13.30,13.30,99.90,883379,33,19945,-83
2020-09-11 21:44:54,13.30,13.30,13.30,99.90,881918,33,19960,-83
2020-09-11 21:45:45,13.30,13.30,13.30,99.90,884362,33,19941,-84
2020-09-11 21:46:36,13.30,13.30,13.30,99.90,881235,33,19933,-84
2020-09-11 21:47:27,13.20,13.20,13.20,99.90,879146,33,20001,-84
2020-09-11 21:48:18,13.20,13.20,13.20,99.90,878693,33,21627,-83
2020-09-11 21:49:09,13.30,13.30,13.30,99.90,882907,33,20371,-83
2020-09-11 21:49:59,13.20,13.20,13.20,99.90,880710,33,19953,-84
2020-09-11 21:50:50,13.20,13.20,13.20,99.90,877085,33,20377,-83
2020-09-11 21:51:41,13.20,13.20,13.20,99.90,875378,33,19987,-84
2020-09-11 21:52:32,13.20,13.20,13.20,99.90,876858,33,19961,-82
2020-09-11 21:53:23,13.20,13.20,13.20,99.90,877808,33,19946,-83
2020-09-11 21:54:14,13.20,13.20,13.20,99.90,881518,33,19956,-83
2020-09-11 21:55:05,13.20,13.20,13.20,99.90,885135,33,19955,-84
2020-09-11 21:55:56,13.10,13.10,13.10,99.90,887772,33,20213,-83
2020-09-11 21:56:47,13.20,13.20,13.20,99.90,883146,33,19941,-83
2020-09-11 21:57:38,13.10,13.10,13.10,99.90,884231,33,20351,-83
2020-09-11 21:58:28,13.20,13.20,13.20,99.90,880255,33,20393,-83
2020-09-11 21:59:20,13.10,13.10,13.10,99.90,880771,33,19945,-83
2020-09-11 22:00:11,13.20,13.20,13.20,99.90,880081,33,20345,-84
2020-09-11 22:01:01,13.10,13.10,13.10,99.90,880809,33,19988,-83
2020-09-11 22:01:53,13.10,13.10,13.10,99.90,881425,33,19949,-83
2020-09-11 22:02:44,13.10,13.10,13.10,99.90,880015,33,19933,-83
2020-09-11 22:03:41,13.10,13.10,13.10,99.90,878409,33,19968,-83
2020-09-11 22:04:31,13.10,13.10,13.10,99.90,880449,33,20318,-84
2020-09-11 22:06:28,13.10,13.10,13.10,99.90,886543,33,19950,-83
2020-09-11 22:07:19,13.00,13.00,13.00,99.90,877856,33,19949,-84
2020-09-11 22:08:10,13.00,13.00,13.00,99.90,877152,33,19929,-83
2020-09-11 22:09:00,13.00,13.00,13.00,99.90,878621,33,19982,-83
2020-09-11 22:09:51,13.00,13.00,13.00,99.90,882035,33,19956,-83
2020-09-11 22:10:43,13.00,13.00,13.00,99.90,882260,33,20316,-83
2020-09-11 22:11:34,13.00,13.00,13.00,99.90,884580,33,19929,-84
2020-09-11 22:12:24,13.00,13.00,13.00,99.90,883156,33,19941,-83
2020-09-11 22:13:15,12.90,12.90,12.90,99.90,880903,33,19975,-83
2020-09-11 22:14:06,13.00,13.00,13.00,99.90,885572,33,19937,-83
2020-09-11 22:14:57,13.00,13.00,13.00,99.90,882478,33,20005,-83
2020-09-11 22:15:48,12.90,12.90,12.90,99.90,880984,33,19964,-83
2020-09-11 22:16:39,12.90,12.90,12.90,99.90,883724,33,19948,-83
2020-09-11 22:17:30,12.90,12.90,12.90,99.90,882659,33,20305,-83
2020-09-11 22:18:21,12.90,12.90,12.90,99.90,882201,33,19968,-83
2020-09-11 22:19:12,12.90,12.90,12.90,99.90,882615,33,19941,-84
2020-09-11 22:20:03,12.80,12.80,12.80,99.90,885115,33,19948,-83
2020-09-11 22:20:54,12.80,12.80,12.80,99.90,880566,33,19953,-83
2020-09-11 22:21:45,12.90,12.90,12.90,99.90,881142,33,20038,-83
2020-09-11 22:22:36,12.80,12.80,12.80,99.90,880451,33,19945,-83
2020-09-11 22:23:27,12.80,12.80,12.80,99.90,886314,33,20349,-83
2020-09-11 22:24:18,12.80,12.80,12.80,99.90,883390,33,19968,-83
2020-09-11 22:25:09,12.80,12.80,12.80,99.90,881024,33,19992,-84
2020-09-11 22:26:00,12.80,12.80,12.80,99.90,881973,33,19982,-83
2020-09-11 22:26:50,12.80,12.80,12.80,99.90,882073,33,20246,-84
2020-09-11 22:27:41,12.80,12.80,12.80,99.90,882077,33,19972,-83
2020-09-11 22:28:32,12.80,12.80,12.80,99.90,884401,33,19943,-84
2020-09-11 22:29:23,12.70,12.70,12.70,99.90,884043,33,20008,-83
2020-09-11 22:30:14,12.70,12.70,12.70,99.90,883468,33,19941,-83
2020-09-11 22:31:05,12.70,12.70,12.70,99.90,883505,33,20322,-83
2020-09-11 22:31:57,12.70,12.70,12.70,99.90,881789,33,19963,-84
2020-09-11 22:32:47,12.70,12.70,12.70,99.90,884083,33,19973,-83
2020-09-11 22:33:38,12.70,12.70,12.70,99.90,884471,33,19945,-83
2020-09-11 22:34:29,12.70,12.70,12.70,99.90,882829,33,19961,-83
2020-09-11 22:35:20,12.70,12.70,12.70,99.90,881136,33,20245,-83
2020-09-11 22:36:11,12.70,12.70,12.70,99.90,877940,33,20420,-83
2020-09-11 22:37:02,12.70,12.70,12.70,99.90,877951,33,19957,-84
2020-09-11 22:37:53,12.70,12.70,12.70,99.90,880961,33,20313,-84
2020-09-11 22:38:44,12.70,12.70,12.70,99.90,878413,33,20363,-83
2020-09-11 22:39:35,12.60,12.60,12.60,99.90,876419,33,20022,-84
2020-09-11 22:40:26,12.60,12.60,12.60,99.90,880870,33,19961,-83
2020-09-11 22:41:16,12.60,12.60,12.60,99.90,878743,33,19944,-83
2020-09-11 22:42:07,12.70,12.70,12.70,99.90,878162,33,20305,-83
2020-09-11 22:42:58,12.60,12.60,12.60,99.90,880671,33,19941,-83
2020-09-11 22:43:49,12.60,12.60,12.60,99.90,880417,33,19937,-83
2020-09-11 22:44:40,12.60,12.60,12.60,99.90,877989,33,19938,-83
2020-09-11 22:45:31,12.60,12.60,12.60,99.90,878834,33,20060,-84
2020-09-11 22:46:42,12.60,12.60,12.60,99.90,883837,33,19988,-83
2020-09-11 22:47:34,12.60,12.60,12.60,99.90,890755,33,20019,-70
2020-09-11 22:48:25,12.60,12.60,12.60,99.90,897218,33,19961,-70
2020-09-11 22:49:16,12.60,12.60,12.60,99.90,896808,33,19955,-70
2020-09-11 22:50:07,12.60,12.60,12.60,99.90,897063,33,19951,-70
2020-09-11 22:50:59,12.60,12.60,12.60,99.90,899377,33,19993,-70
2020-09-11 22:51:50,12.60,12.60,12.60,99.90,895668,33,19958,-70
2020-09-11 22:52:41,12.60,12.60,12.60,99.90,897951,33,20043,-70
2020-09-11 22:53:32,12.60,12.60,12.60,99.90,894373,33,19962,-69
2020-09-11 22:54:22,12.60,12.60,12.60,99.90,895511,33,19951,-70
2020-09-11 22:55:13,12.60,12.60,12.60,99.90,894232,33,19956,-70
2020-09-11 22:56:04,12.50,12.50,12.50,99.90,896008,33,19986,-69
2020-09-11 22:56:55,12.50,12.50,12.50,99.90,893681,33,19958,-70
2020-09-11 22:57:46,12.50,12.50,12.50,99.90,890923,33,19956,-69
2020-09-11 22:58:37,12.50,12.50,12.50,99.90,891779,33,19951,-69
2020-09-11 22:59:28,12.50,12.50,12.50,99.90,894127,33,19966,-69
2020-09-11 23:00:19,12.50,12.50,12.50,99.90,894325,33,20014,-69
2020-09-11 23:01:10,12.50,12.50,12.50,99.90,895037,33,19947,-70
2020-09-11 23:02:01,12.50,12.50,12.50,99.90,895941,32,20006,-69
2020-09-11 23:02:52,12.50,12.50,12.50,99.90,897402,33,19990,-70
2020-09-11 23:03:43,12.40,12.40,12.40,99.90,897611,33,19975,-70
2020-09-11 23:04:33,12.40,12.40,12.40,99.90,898842,32,20310,-70
2020-09-11 23:05:24,12.40,12.40,12.40,99.90,897750,33,20004,-70
2020-09-11 23:06:15,12.40,12.40,12.40,99.90,898121,33,20010,-70
2020-09-11 23:07:06,12.40,12.40,12.40,99.90,895527,32,19971,-69
2020-09-11 23:07:57,12.40,12.40,12.40,99.90,897231,33,20032,-70
2020-09-11 23:08:48,12.40,12.40,12.40,99.90,896685,33,20013,-69
2020-09-11 23:09:39,12.40,12.40,12.40,99.90,895281,33,20018,-69
2020-09-11 23:10:30,12.40,12.40,12.40,99.90,892078,33,20552,-70
2020-09-11 23:11:20,12.30,12.30,12.30,99.90,892914,33,20002,-70
2020-09-11 23:12:11,12.30,12.30,12.30,99.90,896167,33,19948,-70
2020-09-11 23:13:02,12.30,12.30,12.30,99.90,898308,33,19947,-69
2020-09-11 23:13:53,12.30,12.30,12.30,99.90,895919,32,19951,-69
2020-09-11 23:14:44,12.30,12.30,12.30,99.90,891312,33,20388,-69
2020-09-11 23:15:35,12.30,12.30,12.30,99.90,892452,33,19991,-69
2020-09-11 23:16:26,12.30,12.30,12.30,99.90,891290,33,20505,-70
2020-09-11 23:17:17,12.30,12.30,12.30,99.90,891653,33,19967,-70
2020-09-11 23:18:07,12.30,12.30,12.30,99.90,891688,33,19994,-70
2020-09-11 23:18:58,12.30,12.30,12.30,99.90,890877,33,19999,-69
2020-09-11 23:19:49,12.30,12.30,12.30,99.90,891784,33,19940,-69
2020-09-11 23:20:40,12.30,12.30,12.30,99.90,890839,33,19948,-70
2020-09-11 23:21:31,12.20,12.20,12.20,99.90,895905,33,19939,-69
2020-09-11 23:22:22,12.20,12.20,12.20,99.90,894518,33,19959,-70
2020-09-11 23:23:13,12.20,12.20,12.20,99.90,894738,33,20319,-70
2020-09-11 23:24:03,12.20,12.20,12.20,99.90,895318,33,19943,-70
2020-09-11 23:24:54,12.20,12.20,12.20,99.90,894917,33,20279,-70
2020-09-11 23:25:45,12.20,12.20,12.20,99.90,891756,33,19943,-69
2020-09-11 23:26:37,12.20,12.20,12.20,99.90,892160,33,19987,-70
2020-09-11 23:27:28,12.20,12.20,12.20,99.90,892165,33,19951,-70
2020-09-11 23:28:19,12.20,12.20,12.20,99.90,893509,33,19987,-69
2020-09-11 23:29:09,12.20,12.20,12.20,99.90,893804,33,19950,-70
2020-09-11 23:30:00,12.20,12.20,12.20,99.90,893741,33,19979,-69
2020-09-11 23:30:51,12.20,12.20,12.20,99.90,893633,33,20325,-70
2020-09-11 23:31:42,12.10,12.10,12.10,99.90,892263,33,19977,-69
2020-09-11 23:32:33,12.10,12.10,12.10,99.90,894406,33,19944,-70
2020-09-11 23:33:24,12.10,12.10,12.10,99.90,895684,33,19963,-70
2020-09-11 23:34:15,12.10,12.10,12.10,99.90,894773,33,20008,-70
2020-09-11 23:35:06,12.10,12.10,12.10,99.90,894584,33,19999,-70
2020-09-11 23:35:57,12.10,12.10,12.10,99.90,895074,33,19948,-70
2020-09-11 23:36:48,12.10,12.10,12.10,99.90,889202,33,19940,-69
2020-09-11 23:37:39,12.10,12.10,12.10,99.90,888402,33,19956,-70
2020-09-11 23:38:30,12.10,12.10,12.10,99.90,889757,33,19955,-70
2020-09-11 23:39:20,12.10,12.10,12.10,99.90,894394,33,19991,-69
2020-09-11 23:40:11,12.10,12.10,12.10,99.90,893472,33,19943,-70
2020-09-11 23:41:02,12.10,12.10,12.10,99.90,894459,33,19943,-70
2020-09-11 23:41:53,12.10,12.10,12.10,99.90,891457,33,19974,-70
2020-09-11 23:42:44,12.10,12.10,12.10,99.90,895208,33,19944,-70
2020-09-11 23:43:35,12.00,12.00,12.00,99.90,894963,33,20272,-69
2020-09-11 23:44:26,12.00,12.00,12.00,99.90,894655,33,19943,-70
2020-09-11 23:45:17,12.00,12.00,12.00,99.90,894920,33,19943,-69
2020-09-11 23:46:07,12.00,12.00,12.00,99.90,895327,33,19950,-69
2020-09-11 23:46:58,12.00,12.00,12.00,99.90,895006,33,20021,-69
2020-09-11 23:47:49,12.00,12.00,12.00,99.90,892387,33,19943,-70
2020-09-11 23:48:40,11.90,11.90,11.90,99.90,888219,33,19955,-70
2020-09-11 23:49:31,11.90,11.90,11.90,99.90,889849,33,19943,-70
2020-09-11 23:50:22,11.90,11.90,11.90,99.90,894813,33,19963,-70
2020-09-11 23:51:13,11.90,11.90,11.90,99.90,895129,33,20405,-69
2020-09-11 23:52:04,11.90,11.90,11.90,99.90,894545,33,19964,-69
2020-09-11 23:52:54,11.90,11.90,11.90,99.90,895165,33,19960,-70
2020-09-11 23:53:45,11.90,11.90,11.90,99.90,894053,33,19944,-70
2020-09-11 23:54:36,11.90,11.90,11.90,99.90,895032,33,19960,-69
2020-09-11 23:55:27,11.90,11.90,11.90,99.90,894084,33,20304,-70
2020-09-11 23:56:18,11.90,11.90,11.90,99.90,895462,33,20003,-70
2020-09-11 23:57:09,11.90,11.90,11.90,99.90,894909,33,20356,-69
2020-09-11 23:58:00,11.90,11.90,11.90,99.90,894141,33,19944,-70
2020-09-11 23:58:51,11.90,11.90,11.90,99.90,892945,33,20264,-70
2020-09-11 23:59:41,11.90,11.90,11.90,99.90,893639,33,19943,-69