2020-09-11 00:00:15,9.00,8.07,17.00,99.90,897564,33,20039,-77
2020-09-11 00:00:46,8.27,7.45,17.00,99.90,897539,33,20047,-77
2020-09-11 00:01:17,8.52,7.72,17.00,99.90,897922,32,20078,-77
2020-09-11 00:01:47,9.05,7.78,17.00,99.90,900820,32,20020,-77
2020-09-11 00:02:18,9.25,7.80,17.00,99.90,903984,32,20387,-77
2020-09-11 00:02:49,8.50,7.37,17.00,99.90,903546,32,20047,-76
2020-09-11 00:03:20,8.40,7.60,17.00,99.90,903762,32,20036,-77
2020-09-11 00:03:50,10.75,8.23,17.00,99.90,903428,32,20054,-77
2020-09-11 00:04:21,9.10,8.13,17.00,99.90,903770,32,20107,-77
2020-09-11 00:04:51,9.88,7.90,17.00,99.90,903620,32,20023,-77
2020-09-11 00:05:22,9.82,7.80,17.00,99.90,902943,32,20467,-77
2020-09-11 00:05:53,8.90,8.00,17.00,99.90,900446,32,20059,-77
2020-09-11 00:06:23,8.57,7.62,16.90,99.90,903966,32,20035,-77
2020-09-11 00:06:54,8.27,7.47,17.00,99.90,903618,32,20102,-77
2020-09-11 00:07:24,8.52,7.57,17.00,99.90,903708,32,20725,-77
2020-09-11 00:07:55,9.55,8.38,16.90,99.90,903618,32,20023,-77
2020-09-11 00:08:26,8.73,7.80,16.90,99.90,903374,32,20421,-76
2020-09-11 00:08:56,8.45,7.65,16.90,99.90,903742,32,20094,-77
2020-09-11 00:09:27,11.43,8.32,16.90,99.90,903781,32,20448,-77
2020-09-11 00:09:57,11.23,8.20,16.90,99.90,903664,32,20044,-77
2020-09-11 00:10:28,9.38,8.45,16.90,99.90,906828,32,20420,-77
2020-09-11 00:10:59,10.23,8.88,16.90,99.90,907227,32,20031,-77
2020-09-11 00:11:29,10.52,7.55,16.90,99.90,907093,32,20035,-77
2020-09-11 00:12:00,10.05,7.85,16.90,99.90,903218,32,20027,-77
2020-09-11 00:12:31,10.02,9.05,16.90,99.90,903664,32,20043,-77
2020-09-11 00:13:01,9.23,8.32,16.90,99.90,903812,32,20138,-77
2020-09-11 00:13:32,9.40,8.25,16.90,99.90,900777,32,20055,-77
2020-09-11 00:14:02,9.75,8.70,16.90,99.90,903810,32,20114,-77
2020-09-11 00:14:33,9.77,8.63,16.90,99.90,903502,32,20424,-77
2020-09-11 00:15:04,10.40,8.48,16.80,99.90,903879,32,20546,-77
2020-09-11 00:15:34,9.35,8.32,16.80,99.90,903276,32,20047,-77
2020-09-11 00:16:05,9.70,8.80,16.80,99.90,903602,32,20057,-77
2020-09-11 00:16:35,12.63,9.57,16.80,99.90,906879,32,20035,-77
2020-09-11 00:17:06,10.38,9.20,16.80,99.90,906867,32,20023,-77
2020-09-11 00:17:37,10.82,8.85,16.80,99.90,907190,32,20039,-77
2020-09-11 00:18:07,8.88,7.97,16.80,99.90,903375,32,20385,-77
2020-09-11 00:18:38,10.63,8.57,16.80,99.90,903553,32,20073,-76
2020-09-11 00:19:09,8.90,8.05,16.80,99.90,900475,33,20040,-77
2020-09-11 00:19:39,8.90,7.65,16.80,99.90,900788,32,20031,-76
2020-09-11 00:20:10,10.05,8.32,16.80,99.90,903996,32,20031,-77
2020-09-11 00:20:40,9.23,8.43,16.80,99.90,904163,32,20019,-77
2020-09-11 00:21:11,8.77,7.97,16.80,99.90,907148,32,20074,-77
2020-09-11 00:21:42,9.68,8.77,16.80,99.90,906840,32,20141,-77
2020-09-11 00:22:12,9.25,8.27,16.80,99.90,906963,32,20408,-77
2020-09-11 00:22:43,10.23,8.15,16.90,99.90,906964,32,20381,-77
2020-09-11 00:23:14,9.25,8.32,16.90,99.90,906910,32,20023,-77
2020-09-11 00:23:44,9.23,8.35,16.90,99.90,903284,32,20382,-77
2020-09-11 00:24:15,9.98,8.95,16.90,99.90,903857,32,20075,-77
2020-09-11 00:24:45,10.23,8.55,16.90,99.90,903795,32,20058,-76
2020-09-11 00:25:16,9.25,8.13,16.90,99.90,903175,32,20070,-76
2020-09-11 00:25:47,8.32,7.50,16.90,99.90,900507,32,20483,-77
2020-09-11 00:26:18,9.82,8.82,16.90,99.90,900824,32,20098,-77
2020-09-11 00:26:48,9.65,8.40,16.90,99.90,900535,32,20106,-77
2020-09-11 00:27:19,9.98,8.20,16.90,99.90,897644,32,20025,-77
2020-09-11 00:27:49,10.88,8.52,16.90,99.90,897459,33,20059,-77
2020-09-11 00:28:20,9.70,8.55,16.90,99.90,897719,32,20067,-76
2020-09-11 00:28:51,9.32,8.38,16.90,99.90,897323,33,20031,-77
2020-09-11 00:29:21,10.45,9.45,16.90,99.90,900526,32,20396,-77
2020-09-11 00:29:52,9.95,8.95,16.90,99.90,903347,32,20050,-77
2020-09-11 00:30:22,9.52,8.63,16.80,99.90,900662,32,20066,-76
2020-09-11 00:30:53,9.68,8.68,16.80,99.90,903429,32,20049,-77
2020-09-11 00:31:26,10.10,8.85,16.80,99.90,903370,32,20464,-77
2020-09-11 00:31:57,9.93,8.38,16.80,99.90,903934,32,20095,-77
2020-09-11 00:32:28,8.80,8.00,16.80,99.90,906738,32,20038,-77
2020-09-11 00:32:58,10.05,8.93,16.80,99.90,907170,32,20031,-77
2020-09-11 00:33:31,10.07,9.07,16.80,99.90,907184,32,20479,-77
2020-09-11 00:34:01,10.63,9.55,16.80,99.90,903627,32,20031,-77
2020-09-11 00:34:32,9.02,8.13,16.80,99.90,903412,32,20058,-77
2020-09-11 00:35:03,10.45,9.20,16.80,99.90,903429,32,20050,-77
2020-09-11 00:35:33,15.30,8.68,16.80,99.90,900172,32,20020,-77
2020-09-11 00:36:04,9.90,8.95,16.80,99.90,903401,32,20103,-77
2020-09-11 00:36:34,10.70,9.10,16.70,99.90,903346,32,20426,-77
2020-09-11 00:37:05,9.93,8.80,16.70,99.90,903210,32,20046,-77
2020-09-11 00:37:36,12.88,9.57,16.70,99.90,903396,32,20409,-76
2020-09-11 00:38:06,13.82,9.10,16.70,99.90,903714,32,20043,-76
2020-09-11 00:38:37,10.93,8.70,16.70,99.90,920392,27,20054,-73
2020-09-11 00:39:07,9.05,8.15,16.70,99.90,905522,32,20031,-73
2020-09-11 00:39:38,10.60,8.88,16.70,99.90,906710,32,20053,-73
2020-09-11 00:40:09,9.82,8.77,16.70,99.90,906808,32,20069,-73
2020-09-11 00:40:46,11.07,8.40,16.70,99.90,906300,32,20351,-73
2020-09-11 00:41:36,9.27,8.27,16.70,99.90,906431,32,20121,-72
2020-09-11 00:42:07,9.65,8.65,16.70,99.90,906293,32,20053,-72
2020-09-11 00:42:39,9.70,8.07,16.60,99.90,903562,32,20043,-72
2020-09-11 00:43:09,9.55,8.60,16.60,99.90,899714,33,20048,-72
2020-09-11 00:43:40,9.65,8.65,16.60,99.90,900462,32,20031,-72
2020-09-11 00:44:11,11.90,9.05,16.60,99.90,900914,32,20035,-72
2020-09-11 00:44:41,12.57,8.70,16.60,99.90,900552,32,20048,-73
2020-09-11 00:45:12,9.82,8.82,16.60,99.90,899871,32,20106,-72
2020-09-11 00:45:42,11.07,9.38,16.60,99.90,900452,32,20525,-72
2020-09-11 00:46:13,11.25,9.15,16.60,99.90,900764,32,20429,-72
2020-09-11 00:46:44,10.60,9.27,16.60,99.90,900082,32,20031,-73
2020-09-11 00:47:14,11.25,9.98,16.60,99.90,903343,32,20207,-73
2020-09-11 00:47:45,10.23,8.93,16.60,99.90,906707,32,20058,-73
2020-09-11 00:48:15,10.55,8.65,16.60,99.90,903260,32,20027,-73
2020-09-11 00:48:46,10.98,9.88,16.60,99.90,906710,32,20798,-73
2020-09-11 00:49:17,9.98,8.98,16.60,99.90,903259,32,20466,-73
2020-09-11 00:49:47,13.95,9.27,16.60,99.90,903726,32,20024,-72
2020-09-11 00:50:18,10.43,9.35,16.60,99.90,903579,32,20113,-72
2020-09-11 00:50:48,12.48,9.60,16.60,99.90,903359,32,20068,-72
2020-09-11 00:51:19,11.45,9.35,16.60,99.90,906460,32,20054,-73
2020-09-11 00:51:50,17.75,10.20,16.60,99.90,906804,32,20123,-72
2020-09-11 00:52:20,11.73,9.32,16.60,99.90,903007,32,20043,-72
2020-09-11 00:52:51,10.32,8.88,16.50,99.90,903561,32,20048,-72
2020-09-11 00:53:22,11.48,9.43,16.50,99.90,900158,33,20354,-72
2020-09-11 00:53:52,13.48,9.93,16.60,99.90,900666,32,20495,-72
2020-09-11 00:54:23,10.63,9.52,16.50,99.90,906892,32,20109,-72
2020-09-11 00:54:53,10.88,9.77,16.50,99.90,903064,32,20090,-72
2020-09-11 00:55:24,9.82,8.82,16.50,99.90,899814,32,20073,-72
2020-09-11 00:55:55,10.18,9.13,16.50,99.90,903751,32,20538,-72
2020-09-11 00:56:25,9.60,8.70,16.50,99.90,903740,32,20455,-72
2020-09-11 00:56:56,9.88,8.95,16.50,99.90,906441,32,20043,-72
2020-09-11 00:57:26,9.85,8.82,16.50,99.90,910102,32,20019,-72
2020-09-11 00:57:57,10.02,9.02,16.50,99.90,906282,32,20058,-72
2020-09-11 00:58:28,12.05,9.48,16.50,99.90,906706,32,20106,-72
2020-09-11 00:58:58,9.57,8.48,16.50,99.90,906595,32,20035,-73
2020-09-11 00:59:29,9.85,8.88,16.50,99.90,903248,32,20518,-73
2020-09-11 01:00:01,16.37,9.65,16.50,99.90,906429,32,20043,-73
2020-09-11 01:00:32,12.95,9.32,16.50,99.90,906453,32,20058,-73
2020-09-11 01:01:03,13.80,10.00,16.50,99.90,904114,32,20040,-72
2020-09-11 01:01:34,11.10,9.13,16.50,99.90,906743,32,20036,-72
2020-09-11 01:02:05,12.02,9.35,16.50,99.90,906669,32,20039,-73
2020-09-11 01:02:36,10.30,9.00,16.50,99.90,903168,32,20031,-72
2020-09-11 01:03:07,9.60,8.70,16.50,99.90,903243,32,20090,-72
2020-09-11 01:03:43,9.90,8.88,16.50,99.90,903519,32,20449,-72
2020-09-11 01:04:20,10.20,9.20,16.50,99.90,904435,32,20035,-72
2020-09-11 01:04:56,10.10,9.10,16.50,99.90,907852,32,20039,-72
2020-09-11 01:05:37,10.50,9.50,16.50,99.90,909542,32,20081,-73
2020-09-11 01:06:10,12.27,9.80,16.40,99.90,906598,32,20058,-72
2020-09-11 01:07:17,10.13,8.82,16.40,99.90,906711,32,20038,-72
2020-09-11 01:08:02,11.40,9.13,16.40,99.90,907401,32,20131,-72
2020-09-11 01:09:03,11.55,8.77,16.40,99.90,910231,32,20065,-72
2020-09-11 01:09:35,12.07,9.20,16.40,99.90,910116,32,20030,-72
2020-09-11 01:10:11,14.73,9.15,16.40,99.90,910198,32,20073,-72
2020-09-11 01:10:42,10.63,9.43,16.40,99.90,910181,32,20415,-72
2020-09-11 01:11:15,11.45,10.02,16.40,99.90,910237,32,20046,-72
2020-09-11 01:11:46,10.38,9.05,16.40,99.90,910125,32,20387,-73
2020-09-11 01:12:19,11.10,9.70,16.40,99.90,909622,32,20050,-72
2020-09-11 01:12:49,10.77,9.40,16.40,99.90,910119,32,20404,-72
2020-09-11 01:13:22,10.30,9.25,16.40,99.90,909847,32,20050,-72
2020-09-11 01:13:55,11.35,8.45,16.40,99.90,906303,32,20066,-72
2020-09-11 01:14:31,10.88,9.13,16.40,99.90,906415,32,20066,-72
2020-09-11 01:15:04,10.35,9.25,16.40,99.90,906797,32,20079,-72
2020-09-11 01:15:38,10.13,9.02,16.40,99.90,903238,32,20448,-72
2020-09-11 01:16:12,10.82,8.60,16.40,99.90,904875,32,20036,-72
2020-09-11 01:16:53,9.48,8.50,16.40,99.90,903212,32,20075,-72
2020-09-11 01:17:43,10.85,9.63,16.40,99.90,901886,32,20036,-72
2020-09-11 01:18:24,11.27,8.63,16.50,99.90,903631,32,20039,-72
2020-09-11 01:19:04,10.25,9.18,16.40,99.90,906685,32,20031,-72
2020-09-11 01:20:09,12.57,9.50,16.40,99.90,910153,32,20408,-72
2020-09-11 01:21:07,9.98,8.85,16.40,99.90,906271,32,20142,-72
2020-09-11 01:21:41,10.80,9.70,16.40,99.90,906462,32,20027,-72
2020-09-11 01:22:14,10.65,8.68,16.40,99.90,906265,32,20073,-72
2020-09-11 01:22:45,11.00,9.40,16.40,99.90,910071,32,20531,-73
2020-09-11 01:23:20,9.85,8.85,16.40,99.90,909885,32,20027,-72
2020-09-11 01:23:54,10.30,8.75,16.40,99.90,906313,32,20117,-72
2020-09-11 01:24:26,11.98,8.70,16.40,99.90,906276,32,20070,-72
2020-09-11 01:24:58,9.93,8.93,16.40,99.90,906616,32,20047,-72
2020-09-11 01:25:30,10.88,9.77,16.40,99.90,905874,32,20467,-72
2020-09-11 01:26:02,10.25,9.18,16.40,99.90,906218,32,20100,-72
2020-09-11 01:26:33,12.00,9.55,16.40,99.90,906887,32,20062,-72
2020-09-11 01:27:04,11.00,9.52,16.30,99.90,910180,32,20427,-73
2020-09-11 01:27:35,10.35,9.25,16.30,99.90,909631,32,20081,-72
2020-09-11 01:28:06,10.93,9.50,16.30,99.90,906518,32,20470,-73
2020-09-11 01:28:38,11.18,9.10,16.30,99.90,906607,32,20060,-72
2020-09-11 01:29:10,9.73,7.78,16.30,99.90,906823,32,20065,-72
2020-09-11 01:29:43,12.05,9.27,16.30,99.90,889676,32,577122,-73
2020-09-11 01:30:15,11.35,9.57,16.30,99.90,906550,32,20051,-72
2020-09-11 01:30:47,11.70,9.55,16.30,99.90,906388,32,20035,-73
2020-09-11 01:31:25,10.55,9.18,16.30,99.90,906794,32,20372,-73
2020-09-11 01:32:00,10.90,9.20,16.30,99.90,907955,32,20035,-72
2020-09-11 01:32:38,11.45,8.45,16.30,99.90,906412,32,20031,-73
2020-09-11 01:33:12,11.98,9.75,16.30,99.90,906346,32,20035,-72
2020-09-11 01:33:44,10.23,9.10,16.30,99.90,906759,32,20076,-72
2020-09-11 01:34:15,11.07,9.10,16.30,99.90,904857,32,20047,-72
2020-09-11 01:34:49,10.43,9.25,16.30,99.90,906651,32,20039,-72
2020-09-11 01:35:21,9.88,8.73,16.30,99.90,900032,33,20476,-72
2020-09-11 01:36:17,9.90,8.45,16.30,99.90,901143,32,20036,-73
2020-09-11 01:37:01,12.30,8.30,16.20,99.90,903591,32,20094,-72
2020-09-11 01:38:13,10.05,8.75,16.20,99.90,910137,32,20058,-72
2020-09-11 01:39:22,11.12,8.48,16.20,99.90,900065,33,20036,-72
2020-09-11 01:39:58,13.18,8.30,16.20,99.90,905147,32,20030,-72
2020-09-11 01:40:34,10.40,8.55,16.20,99.90,904009,32,20077,-72
2020-09-11 01:41:07,9.65,8.27,16.20,99.90,901626,33,20075,-72
2020-09-11 01:41:38,9.68,7.90,16.20,99.90,902840,32,20040,-73
2020-09-11 01:42:09,9.98,7.80,16.30,99.90,898569,33,20048,-73
2020-09-11 01:42:41,8.65,7.72,16.30,99.90,900763,33,20146,-73
2020-09-11 01:43:11,10.18,8.40,16.30,99.90,900994,32,20069,-72
2020-09-11 01:43:50,9.60,8.30,16.30,99.90,900965,32,20069,-73
2020-09-11 01:44:21,9.70,8.40,16.30,99.90,907040,32,20069,-72
2020-09-11 01:44:53,8.45,7.55,16.30,99.90,906943,32,20051,-73
2020-09-11 01:45:25,11.55,8.48,16.30,99.90,907869,32,20097,-73
2020-09-11 01:45:56,10.43,7.85,16.30,99.90,910235,32,20038,-73
2020-09-11 01:46:27,10.18,8.40,16.30,99.90,906838,32,20034,-73
2020-09-11 01:46:58,9.45,7.57,16.30,99.90,907071,32,20066,-72
2020-09-11 01:47:28,9.13,7.70,16.30,99.90,907142,32,20444,-72
2020-09-11 01:47:59,9.15,8.15,16.30,99.90,907533,32,20101,-73
2020-09-11 01:48:30,11.02,8.45,16.30,99.90,907587,32,20096,-73
2020-09-11 01:49:00,9.57,7.70,16.30,99.90,907396,32,20436,-73
2020-09-11 01:49:31,8.93,7.90,16.20,99.90,903689,32,20487,-73
2020-09-11 01:50:01,10.23,7.60,16.20,99.90,900820,33,20039,-73
2020-09-11 01:50:32,8.90,8.00,16.20,99.90,900530,33,20070,-72
2020-09-11 01:51:02,11.15,7.62,16.20,99.90,901491,32,20054,-73
2020-09-11 01:51:33,8.57,7.78,16.20,99.90,901428,32,20052,-73
2020-09-11 01:52:04,9.82,7.80,16.20,99.90,903685,32,20032,-73
2020-09-11 01:52:34,9.35,8.35,16.20,99.90,904336,32,20078,-73
2020-09-11 01:53:05,10.05,8.23,16.20,99.90,904585,32,20043,-73
2020-09-11 01:53:36,12.57,9.23,16.20,99.90,907672,32,20043,-73
2020-09-11 01:54:07,8.90,8.02,16.20,99.90,911049,32,20042,-73
2020-09-11 01:54:37,11.90,8.63,16.20,99.90,906849,32,20460,-73
2020-09-11 01:55:08,10.10,8.93,16.20,99.90,907486,32,20424,-73
2020-09-11 01:55:38,10.80,9.18,16.20,99.90,904083,32,20435,-73
2020-09-11 01:56:09,10.35,8.88,16.20,99.90,904250,32,20530,-73
2020-09-11 01:56:40,10.82,8.77,16.20,99.90,901034,32,20074,-73
2020-09-11 01:57:11,10.23,9.23,16.20,99.90,904671,32,20051,-73
2020-09-11 01:57:42,9.57,8.57,16.20,99.90,907117,32,20526,-73
2020-09-11 01:58:13,11.88,8.70,16.20,99.90,907434,32,20436,-73
2020-09-11 01:58:45,10.63,9.52,16.20,99.90,907093,32,20051,-73
2020-09-11 01:59:17,11.02,9.23,16.10,99.90,907282,32,20043,-73
2020-09-11 01:59:50,10.35,8.98,16.10,99.90,907492,32,20038,-73
2020-09-11 02:00:21,10.65,9.55,16.10,99.90,908165,32,20562,-73
2020-09-11 02:00:54,9.55,8.55,16.10,99.90,907172,32,20043,-73
2020-09-11 02:01:30,10.90,8.93,16.10,99.90,907100,32,20411,-73
2020-09-11 02:02:06,11.52,9.07,16.10,99.90,904469,32,20493,-73
2020-09-11 02:02:42,11.15,8.70,16.10,99.90,905496,32,20078,-73
2020-09-11 02:03:19,10.75,9.55,16.10,99.90,906997,32,20501,-73
2020-09-11 02:04:01,11.95,8.60,16.10,99.90,905981,32,20107,-72
2020-09-11 02:04:43,9.93,8.98,16.10,99.90,906589,32,20174,-72
2020-09-11 02:05:27,9.63,8.63,16.10,99.90,906665,32,20458,-73
2020-09-11 02:06:02,11.38,8.93,16.10,99.90,910318,32,20077,-73
2020-09-11 02:06:39,12.88,8.48,16.10,99.90,910460,32,20068,-73
2020-09-11 02:07:12,11.75,9.48,16.10,99.90,906906,32,20101,-73
2020-09-11 02:07:43,10.63,8.80,16.10,99.90,906664,32,20066,-72
2020-09-11 02:08:15,12.07,9.52,16.00,99.90,906588,32,20039,-72
2020-09-11 02:08:46,10.52,9.18,16.00,99.90,907334,32,20051,-72
2020-09-11 02:09:18,10.70,8.05,16.00,99.90,906555,32,20066,-72
2020-09-11 02:09:49,10.43,8.70,16.00,99.90,906570,32,20428,-72
2020-09-11 02:10:19,10.18,8.70,16.00,99.90,906576,32,20062,-72
2020-09-11 02:10:50,9.98,8.48,16.10,99.90,906522,32,20042,-72
2020-09-11 02:11:21,10.30,8.52,16.10,99.90,909750,32,20039,-72
2020-09-11 02:11:52,10.30,8.55,16.10,99.90,909521,32,20072,-72
2020-09-11 02:12:23,9.52,8.45,16.10,99.90,910041,32,20118,-73
2020-09-11 02:12:56,9.45,8.27,16.10,99.90,906434,32,20039,-73
2020-09-11 02:13:26,9.05,8.15,16.20,99.90,906696,32,20508,-73
2020-09-11 02:13:57,9.35,8.35,16.10,99.90,900371,33,20355,-73
2020-09-11 02:14:28,9.20,8.18,16.20,99.90,900726,32,20479,-72
2020-09-11 02:14:59,11.50,8.85,16.10,99.90,903305,32,20110,-72
2020-09-11 02:15:30,12.82,9.23,16.10,99.90,900265,32,20040,-72
2020-09-11 02:16:00,10.88,9.15,16.10,99.90,906654,32,20046,-72
2020-09-11 02:16:31,11.90,8.80,16.10,99.90,900328,33,20347,-72
2020-09-11 02:17:02,9.75,8.80,16.10,99.90,901208,32,20073,-73
2020-09-11 02:17:32,9.50,8.60,16.10,99.90,901046,32,20048,-73
2020-09-11 02:18:03,13.62,9.15,16.10,99.90,901254,32,20040,-73
2020-09-11 02:18:34,13.55,9.02,16.10,99.90,906747,32,20062,-73
2020-09-11 02:19:04,12.43,9.57,16.10,99.90,907397,32,20103,-73
2020-09-11 02:19:35,12.00,9.95,16.10,99.90,907230,32,20035,-73
2020-09-11 02:20:05,10.90,9.80,16.00,99.90,907319,32,20030,-73
2020-09-11 02:20:36,13.02,9.63,16.00,99.90,907105,32,20068,-73
2020-09-11 02:21:07,11.65,9.23,16.00,99.90,907309,32,20043,-73
2020-09-11 02:21:38,11.38,9.25,16.00,99.90,907309,32,20062,-72
2020-09-11 02:22:09,10.15,9.15,16.00,99.90,907476,32,20089,-72
2020-09-11 02:22:39,12.20,9.43,16.00,99.90,910563,32,20069,-73
2020-09-11 02:23:10,10.48,9.45,16.00,99.90,910158,32,20073,-72
2020-09-11 02:23:41,14.00,8.70,16.00,99.90,910726,32,20051,-72
2020-09-11 02:24:11,10.07,9.07,16.00,99.90,910760,32,20420,-72
2020-09-11 02:24:42,9.55,8.60,16.00,99.90,910599,32,20038,-72
2020-09-11 02:25:12,9.55,8.55,16.00,99.90,910375,32,20043,-73
2020-09-11 02:25:43,14.27,9.27,16.00,99.90,910872,32,20411,-73
2020-09-11 02:26:14,12.85,8.98,16.00,99.90,910861,32,20443,-72
2020-09-11 02:26:44,12.25,8.68,16.00,99.90,910382,32,20042,-72
2020-09-11 02:27:15,9.90,8.90,16.00,99.90,910255,32,20031,-72
2020-09-11 02:27:46,9.23,8.32,16.00,99.90,910574,32,20069,-72
2020-09-11 02:28:16,9.85,8.15,16.00,99.90,909952,32,20107,-72
2020-09-11 02:28:47,11.95,9.30,16.00,99.90,906990,32,20046,-72
2020-09-11 02:29:17,12.55,8.68,16.00,99.90,910799,32,20076,-72
2020-09-11 02:29:48,11.05,8.18,16.00,99.90,907091,32,20465,-72
2020-09-11 02:30:19,9.98,8.20,16.10,99.90,906857,32,20101,-72
2020-09-11 02:30:49,8.95,8.05,16.10,99.90,906715,32,20031,-72
2020-09-11 02:31:20,9.00,7.85,16.10,99.90,907061,32,20031,-72
2020-09-11 02:31:50,10.50,8.18,16.10,99.90,910695,32,20043,-72
2020-09-11 02:32:21,9.18,8.25,16.10,99.90,910545,32,20503,-72
2020-09-11 02:32:52,9.30,8.27,16.10,99.90,910439,32,20038,-72
2020-09-11 02:33:22,8.60,7.80,16.10,99.90,910228,32,20047,-73
2020-09-11 02:33:53,12.15,8.40,16.20,99.90,910710,32,20042,-72
2020-09-11 02:34:23,8.90,7.75,16.20,99.90,910682,32,20483,-72
2020-09-11 02:34:54,9.25,8.40,16.20,99.90,910504,32,20034,-72
2020-09-11 02:35:24,10.60,8.70,16.20,99.90,906467,32,20071,-72
2020-09-11 02:35:55,9.88,8.40,16.20,99.90,906780,32,20443,-72
2020-09-11 02:36:26,10.07,8.73,16.20,99.90,907228,32,20039,-72
2020-09-11 02:36:56,10.18,8.32,16.20,99.90,906913,32,20125,-72
2020-09-11 02:37:27,9.75,8.48,16.20,99.90,911161,32,20061,-72
2020-09-11 02:37:58,10.65,9.23,16.10,99.90,907955,32,20482,-73
2020-09-11 02:38:28,9.55,8.35,16.10,99.90,907845,32,20073,-72
2020-09-11 02:38:59,10.82,9.45,16.10,99.90,908116,32,20077,-73
2020-09-11 02:39:29,10.40,9.30,16.10,99.90,904707,32,20058,-72
2020-09-11 02:40:00,9.98,8.98,16.10,99.90,907916,32,20047,-73
2020-09-11 02:40:31,11.45,9.02,16.10,99.90,904147,32,20468,-73
2020-09-11 02:41:01,9.88,8.88,16.10,99.90,901555,32,20114,-73
2020-09-11 02:41:32,11.73,9.07,16.10,99.90,904911,32,20526,-73
2020-09-11 02:42:02,9.85,8.95,16.10,99.90,904846,32,20416,-73
2020-09-11 02:42:33,10.25,9.25,16.10,99.90,904579,32,20040,-73
2020-09-11 02:43:04,10.45,9.38,16.10,99.90,904955,32,20069,-73
2020-09-11 02:43:35,11.68,9.63,16.10,99.90,901771,32,20052,-73
2020-09-11 02:44:05,9.60,8.63,16.10,99.90,904985,32,20047,-73
2020-09-11 02:44:36,10.65,9.10,16.10,99.90,901689,32,20043,-73
2020-09-11 02:45:06,10.15,9.15,16.10,99.90,904600,32,20122,-73
2020-09-11 02:45:38,11.55,9.32,16.10,99.90,907696,32,20047,-73
2020-09-11 02:46:09,10.48,9.25,16.00,99.90,904625,32,20440,-73
2020-09-11 02:46:39,11.38,10.07,16.00,99.90,907680,32,20078,-73
2020-09-11 02:47:10,11.02,8.98,16.00,99.90,908309,32,20104,-73
2020-09-11 02:47:41,10.35,9.27,16.00,99.90,908069,32,20494,-73
2020-09-11 02:48:11,11.10,10.00,16.00,99.90,910796,32,20102,-73
2020-09-11 02:48:42,11.40,9.10,16.00,99.90,911206,32,20064,-73
2020-09-11 02:49:12,10.82,9.65,16.00,99.90,910995,32,20061,-73
2020-09-11 02:49:43,13.10,10.00,16.00,99.90,907622,32,20047,-73
2020-09-11 02:50:14,11.02,9.50,16.00,99.90,907960,32,20150,-73
2020-09-11 02:50:44,13.05,8.93,16.00,99.90,907863,32,20031,-73
2020-09-11 02:51:15,10.38,9.27,16.00,99.90,905056,32,20105,-73
2020-09-11 02:51:46,10.13,9.10,16.00,99.90,907893,32,20051,-73
2020-09-11 02:52:16,9.85,8.85,16.00,99.90,908194,32,20453,-73
2020-09-11 02:52:47,9.85,8.85,16.00,99.90,908102,32,20074,-73
2020-09-11 02:53:17,10.75,9.63,16.00,99.90,911103,32,20042,-73
2020-09-11 02:53:48,11.55,9.32,16.00,99.90,907678,32,20081,-73
2020-09-11 02:54:19,11.82,9.52,16.00,99.90,904903,32,20050,-73
2020-09-11 02:54:49,10.35,9.32,16.00,99.90,904622,32,20043,-73
2020-09-11 02:55:20,11.07,9.93,16.00,99.90,904639,32,20092,-73
2020-09-11 02:55:50,10.80,9.15,16.00,99.90,904886,32,20425,-73
2020-09-11 02:56:21,10.50,9.43,16.00,99.90,908344,32,20043,-73
2020-09-11 02:56:52,10.52,8.77,16.00,99.90,911346,32,20051,-73
2020-09-11 02:57:22,9.65,8.75,16.00,99.90,910951,32,20038,-73
2020-09-11 02:57:53,16.25,9.30,16.00,99.90,911128,32,20074,-73
2020-09-11 02:58:23,10.02,9.02,16.00,99.90,911148,32,20472,-73
2020-09-11 02:58:54,10.00,9.00,16.00,99.90,907764,32,20051,-73
2020-09-11 02:59:25,9.18,8.38,16.10,99.90,907728,32,20065,-73
2020-09-11 02:59:55,10.38,9.35,16.10,99.90,907664,32,20065,-73
2020-09-11 03:00:26,10.35,9.25,16.00,99.90,908066,32,20404,-73
2020-09-11 03:00:56,12.05,9.50,16.00,99.90,907130,32,20087,-73
2020-09-11 03:01:27,10.45,9.18,16.00,99.90,907959,32,20035,-73
2020-09-11 03:01:58,10.10,9.02,16.00,99.90,907834,32,20063,-73
2020-09-11 03:02:28,11.93,8.90,16.00,99.90,908062,32,20051,-73
2020-09-11 03:02:59,11.68,10.00,16.00,99.90,910950,32,20039,-73
2020-09-11 03:03:29,14.30,10.88,16.00,99.90,908077,32,20051,-73
2020-09-11 03:04:00,11.12,9.98,16.00,99.90,907763,32,20073,-73
2020-09-11 03:04:30,11.60,9.55,16.00,99.90,904454,32,20043,-73
2020-09-11 03:05:01,12.77,9.57,16.00,99.90,904807,32,20059,-73
2020-09-11 03:05:32,11.43,9.88,15.90,99.90,907416,32,20050,-73
2020-09-11 03:06:03,12.63,10.10,15.90,99.90,907908,32,20039,-73
2020-09-11 03:06:33,13.50,9.57,15.90,99.90,908051,32,20047,-73
2020-09-11 03:07:04,11.20,9.48,15.90,99.90,910917,32,20447,-73
2020-09-11 03:07:34,12.00,9.70,15.90,99.90,907990,32,20150,-73
2020-09-11 03:08:05,10.43,8.85,15.90,99.90,904282,32,20051,-73
2020-09-11 03:08:36,10.65,8.90,15.90,99.90,904859,32,20074,-73
2020-09-11 03:09:06,11.50,9.10,15.90,99.90,905026,32,20114,-73
2020-09-11 03:09:37,10.35,8.98,15.90,99.90,905041,32,20051,-73
2020-09-11 03:10:07,11.77,8.98,15.90,99.90,908052,32,20097,-74
2020-09-11 03:10:38,10.27,9.27,15.90,99.90,907448,32,20102,-73
2020-09-11 03:11:09,10.20,9.20,15.90,99.90,908044,32,20030,-73
2020-09-11 03:11:39,12.32,10.52,15.90,99.90,907947,32,20100,-73
2020-09-11 03:12:10,10.93,9.63,15.90,99.90,907753,32,20376,-73
2020-09-11 03:12:40,10.50,9.40,15.90,99.90,907032,32,20063,-73
2020-09-11 03:13:11,10.98,9.52,15.90,99.90,904209,32,20514,-73
2020-09-11 03:13:42,13.30,9.90,15.90,99.90,906734,32,20063,-73
2020-09-11 03:14:12,12.88,9.65,15.90,99.90,906847,32,20073,-73
2020-09-11 03:14:43,11.32,10.23,15.80,99.90,907161,32,20133,-73
2020-09-11 03:15:14,11.10,10.00,15.80,99.90,906459,32,20065,-73
2020-09-11 03:15:44,11.30,10.10,15.80,99.90,906786,32,20110,-73
2020-09-11 03:16:15,15.95,10.02,15.80,99.90,907247,32,20074,-73
2020-09-11 03:16:45,12.82,10.25,15.80,99.90,906508,32,20436,-73
2020-09-11 03:17:22,12.35,10.13,15.80,99.90,903973,32,20452,-73
2020-09-11 03:17:52,11.55,9.75,15.80,99.90,904184,32,20047,-73
2020-09-11 03:18:23,13.68,10.43,15.80,99.90,903921,32,20441,-73
2020-09-11 03:18:53,11.00,9.90,15.80,99.90,904324,32,20101,-73
2020-09-11 03:19:24,14.15,10.57,15.80,99.90,904095,32,20054,-73
2020-09-11 03:19:54,10.70,9.57,15.80,99.90,904134,32,20153,-73
2020-09-11 03:20:25,11.52,9.63,15.70,99.90,904133,32,20465,-73
2020-09-11 03:20:57,14.15,10.20,15.80,99.90,907066,32,20096,-73
2020-09-11 03:21:27,12.02,9.70,15.80,99.90,911255,32,20063,-73
2020-09-11 03:21:58,11.32,10.05,15.80,99.90,910887,32,20057,-73
2020-09-11 03:22:28,13.90,10.25,15.80,99.90,910611,32,20059,-73
2020-09-11 03:22:59,13.18,10.15,15.80,99.90,910098,32,20046,-73
2020-09-11 03:23:30,11.73,9.60,15.80,99.90,906611,32,20046,-73
2020-09-11 03:24:00,10.65,9.63,15.80,99.90,903865,32,20023,-73
2020-09-11 03:24:31,12.10,9.95,15.80,99.90,901145,32,20090,-73
2020-09-11 03:25:02,11.43,10.10,15.80,99.90,901101,32,20381,-73
2020-09-11 03:25:32,13.40,10.15,15.70,99.90,904272,32,20520,-73
2020-09-11 03:26:03,11.00,9.90,15.70,99.90,904230,32,20348,-73
2020-09-11 03:26:33,15.50,11.12,15.70,99.90,907032,32,20145,-73
2020-09-11 03:27:04,10.63,9.55,15.70,99.90,906993,32,20043,-73
2020-09-11 03:27:35,14.13,10.38,15.70,99.90,906848,32,20214,-73
2020-09-11 03:28:05,13.52,10.77,15.70,99.90,906731,32,20038,-73
2020-09-11 03:28:36,12.35,10.25,15.70,99.90,909620,32,20121,-73
2020-09-11 03:29:07,11.57,10.27,15.70,99.90,910258,32,20031,-73
2020-09-11 03:29:38,15.60,10.30,15.70,99.90,906765,32,20420,-73
2020-09-11 03:30:08,12.80,10.95,15.70,99.90,906778,32,20110,-73
2020-09-11 03:30:39,12.77,9.70,15.70,99.90,906595,32,20031,-73
2020-09-11 03:31:09,11.85,10.20,15.70,99.90,906912,32,20039,-73
2020-09-11 03:31:40,12.77,10.40,15.70,99.90,903706,32,20039,-73
2020-09-11 03:32:11,12.80,11.40,15.70,99.90,903495,32,20091,-73
2020-09-11 03:32:42,14.90,10.77,15.70,99.90,900579,32,20047,-73
2020-09-11 03:33:12,11.18,10.07,15.70,99.90,900864,32,20051,-73
2020-09-11 03:33:43,12.85,10.95,15.70,99.90,900937,32,20048,-73
2020-09-11 03:34:14,13.23,10.00,15.70,99.90,897909,32,20066,-73
2020-09-11 03:34:44,12.73,10.75,15.70,99.90,901077,32,20112,-73
2020-09-11 03:35:15,12.85,10.73,15.70,99.90,903632,32,20081,-73
2020-09-11 03:35:46,13.85,11.02,15.60,99.90,904108,32,20471,-73
2020-09-11 03:36:16,12.15,10.05,15.70,99.90,903596,32,20070,-73
2020-09-11 03:36:47,11.50,10.00,15.70,99.90,907054,32,20055,-73
2020-09-11 03:37:28,11.50,9.27,15.70,99.90,903469,32,20089,-73
2020-09-11 03:37:58,13.60,10.23,15.70,99.90,905458,32,20047,-73
2020-09-11 03:38:29,11.30,10.20,15.70,99.90,906920,32,20030,-73
2020-09-11 03:39:00,14.50,9.70,15.70,99.90,904839,32,20144,-73
2020-09-11 03:39:30,10.88,9.63,15.70,99.90,906538,32,20065,-73
2020-09-11 03:40:03,12.52,10.15,15.70,99.90,906828,32,20043,-73
2020-09-11 03:40:34,13.00,10.35,15.70,99.90,904350,32,20062,-73
2020-09-11 03:41:05,13.98,10.30,15.70,99.90,900651,33,20035,-73
2020-09-11 03:41:36,11.88,9.98,15.70,99.90,897684,33,20144,-73
2020-09-11 03:42:07,14.77,9.98,15.70,99.90,894466,33,20044,-73
2020-09-11 03:42:38,12.18,10.32,15.70,99.90,898219,32,20469,-73
2020-09-11 03:43:09,11.45,10.25,15.70,99.90,900673,32,20150,-73
2020-09-11 03:43:40,15.63,10.80,15.70,99.90,900678,32,20040,-73
2020-09-11 03:44:15,12.35,10.15,15.70,99.90,903974,32,20043,-73
2020-09-11 03:44:50,11.43,9.88,15.70,99.90,904892,32,20490,-73
2020-09-11 03:45:23,10.55,9.40,15.70,99.90,904612,32,20389,-73
2020-09-11 03:45:56,11.10,9.57,15.70,99.90,903862,32,20460,-73
2020-09-11 03:46:29,12.00,9.80,15.80,99.90,904080,32,20059,-73
2020-09-11 03:47:00,11.12,9.93,15.80,99.90,904088,32,20061,-73
2020-09-11 03:47:34,11.60,10.07,15.80,99.90,905316,32,20509,-73
2020-09-11 03:48:04,10.27,9.02,15.80,99.90,906895,32,20382,-73
2020-09-11 03:48:38,10.50,9.40,15.80,99.90,907155,32,20138,-73
2020-09-11 03:49:10,11.18,10.10,15.80,99.90,900414,32,20075,-74
2020-09-11 03:49:42,11.23,9.73,15.80,99.90,901348,32,20043,-73
2020-09-11 03:50:18,13.98,9.82,15.70,99.90,903969,32,21002,-73
2020-09-11 03:51:00,13.68,9.85,15.70,99.90,905785,32,20428,-73
2020-09-11 03:51:38,11.07,9.98,15.70,99.90,906978,32,20065,-73
2020-09-11 03:52:12,12.85,9.98,15.70,99.90,906460,32,20046,-73
2020-09-11 03:52:46,13.60,11.12,15.70,99.90,903620,32,20424,-73
2020-09-11 03:53:17,12.43,9.80,15.70,99.90,905118,32,20031,-73
2020-09-11 03:53:48,10.35,8.88,15.70,99.90,906986,32,20022,-73
2020-09-11 03:54:20,10.93,9.52,15.70,99.90,907506,32,20074,-73
2020-09-11 03:54:51,10.98,9.48,15.70,99.90,910244,32,20031,-73
2020-09-11 03:55:22,11.05,9.93,15.70,99.90,909741,32,20460,-73
2020-09-11 03:55:53,11.75,10.30,15.70,99.90,910504,32,20030,-73
2020-09-11 03:56:24,12.57,10.10,15.70,99.90,910312,32,20047,-73
2020-09-11 03:56:55,9.88,8.98,15.70,99.90,910486,32,20039,-73
2020-09-11 03:57:27,11.48,9.23,15.80,99.90,910011,32,20035,-73
2020-09-11 03:57:59,11.23,9.95,15.70,99.90,910850,32,20031,-72
2020-09-11 03:58:33,11.15,9.48,15.70,99.90,910349,32,20039,-73
2020-09-11 03:59:05,11.40,10.27,15.80,99.90,907042,32,20062,-73
2020-09-11 03:59:39,10.88,9.88,15.70,99.90,907042,32,20479,-73
2020-09-11 04:00:10,14.48,10.55,15.70,99.90,907032,32,20424,-73
2020-09-11 04:00:41,11.70,10.50,15.70,99.90,903719,32,20036,-73
2020-09-11 04:01:12,11.80,10.55,15.70,99.90,903593,32,20065,-73
2020-09-11 04:01:43,11.40,10.27,15.70,99.90,904075,32,20440,-73
2020-09-11 04:02:14,12.35,10.63,15.70,99.90,901159,32,20071,-73
2020-09-11 04:02:45,11.52,10.35,15.70,99.90,906901,32,20106,-73
2020-09-11 04:03:15,12.57,10.63,15.70,99.90,907036,32,20083,-73
2020-09-11 04:03:46,17.00,10.65,15.70,99.90,903958,32,20031,-73
2020-09-11 04:04:17,13.43,10.50,15.70,99.90,907163,32,20490,-72
2020-09-11 04:04:48,14.40,10.50,15.70,99.90,906628,32,20092,-73
2020-09-11 04:05:19,16.45,10.50,15.60,99.90,903303,32,20058,-73
2020-09-11 04:05:50,14.23,10.27,15.60,99.90,903433,32,20073,-73
2020-09-11 04:06:20,11.20,9.70,15.60,99.90,904026,32,20112,-73
2020-09-11 04:06:51,11.85,10.38,15.60,99.90,903900,32,20051,-73
2020-09-11 04:07:21,13.23,11.60,15.60,99.90,904048,32,20047,-73
2020-09-11 04:07:52,13.00,10.95,15.60,99.90,906710,32,20164,-73
2020-09-11 04:08:23,10.98,9.63,15.60,99.90,907062,32,20055,-73
2020-09-11 04:08:54,17.52,9.80,15.60,99.90,906641,32,20066,-73
2020-09-11 04:09:25,10.95,9.82,15.60,99.90,906465,32,20042,-73
2020-09-11 04:09:55,10.35,9.32,15.60,99.90,900412,33,20040,-73
2020-09-11 04:10:26,11.27,9.75,15.60,99.90,900479,33,20087,-73
2020-09-11 04:11:10,12.40,9.50,15.60,99.90,900380,32,20069,-73
2020-09-11 04:11:41,12.35,9.70,15.60,99.90,906805,32,20039,-73
2020-09-11 04:12:12,15.40,9.27,15.60,99.90,906508,32,20073,-73
2020-09-11 04:12:42,12.10,10.18,15.60,99.90,906872,32,20089,-73
2020-09-11 04:13:19,12.60,10.15,15.60,99.90,903345,32,20051,-73
2020-09-11 04:14:05,11.02,9.63,15.60,99.90,900669,32,20036,-73
2020-09-11 04:14:53,10.27,9.18,15.60,99.90,897720,33,20044,-73
2020-09-11 04:15:43,10.27,9.15,15.60,99.90,900855,32,20461,-72
2020-09-11 04:16:17,9.55,8.52,15.60,99.90,902482,32,20043,-72
2020-09-11 04:16:58,9.90,8.90,15.60,99.90,901224,32,20067,-73
2020-09-11 04:17:33,10.55,9.15,15.70,99.90,900958,32,20111,-73
2020-09-11 04:18:04,11.57,8.13,15.70,99.90,900181,32,20044,-73
2020-09-11 04:18:46,10.68,8.80,15.70,99.90,902537,32,20078,-73
2020-09-11 04:19:17,11.80,9.15,15.70,99.90,905739,32,21304,-73
2020-09-11 04:19:48,10.48,8.73,15.70,99.90,908469,32,20055,-73
2020-09-11 04:20:18,13.23,9.57,15.70,99.90,910344,32,20056,-73
2020-09-11 04:20:50,11.12,8.88,15.70,99.90,907219,32,20092,-73
2020-09-11 04:21:36,10.38,9.38,15.70,99.90,906569,32,20042,-73
2020-09-11 04:22:14,16.20,8.77,15.70,99.90,903611,32,20044,-73
2020-09-11 04:22:51,9.20,8.30,15.70,99.90,906195,32,20082,-73
2020-09-11 04:23:21,11.15,8.32,15.60,99.90,906817,32,20124,-73
2020-09-11 04:23:53,11.10,8.32,15.60,99.90,907930,32,20058,-73
2020-09-11 04:24:24,11.12,8.52,15.60,99.90,909934,32,20039,-73
2020-09-11 04:24:58,9.68,8.68,15.60,99.90,910288,32,20047,-72
2020-09-11 04:25:29,9.60,8.10,15.60,99.90,902123,32,20085,-73
2020-09-11 04:26:00,12.30,8.98,15.60,99.90,903546,32,20031,-73
2020-09-11 04:26:56,11.45,8.63,15.60,99.90,903580,32,20122,-73
2020-09-11 04:27:31,15.50,9.57,15.60,99.90,902287,32,20338,-73
2020-09-11 04:28:14,10.48,8.95,15.60,99.90,906546,32,20047,-73
2020-09-11 04:28:55,11.20,8.50,15.50,99.90,903261,32,20032,-73
2020-09-11 04:29:25,11.02,8.80,15.50,99.90,903040,32,20047,-73
2020-09-11 04:30:00,9.68,8.68,15.50,99.90,903665,32,20052,-73
2020-09-11 04:30:30,10.63,8.55,15.50,99.90,903470,32,20047,-73
2020-09-11 04:31:08,9.63,8.63,15.50,99.90,903162,32,20063,-73
2020-09-11 04:31:39,12.82,8.90,15.50,99.90,903653,32,20050,-73
2020-09-11 04:32:10,13.23,9.45,15.50,99.90,904463,32,20043,-73
2020-09-11 04:32:42,9.52,8.55,15.50,99.90,906889,32,20038,-73
2020-09-11 04:33:29,15.35,9.35,15.50,99.90,906773,32,20144,-73
2020-09-11 04:34:11,14.20,9.73,15.50,99.90,905529,32,20441,-73
2020-09-11 04:35:01,13.60,9.45,15.50,99.90,906487,32,20051,-73
2020-09-11 04:35:31,12.10,9.43,15.50,99.90,906245,32,20043,-73
2020-09-11 04:36:05,10.90,9.52,15.50,99.90,910069,32,20039,-73
2020-09-11 04:36:38,10.40,8.88,15.40,99.90,909886,32,20046,-73
2020-09-11 04:37:08,14.43,10.15,15.40,99.90,906330,32,20073,-73
2020-09-11 04:37:43,10.70,8.95,15.40,99.90,906802,32,20061,-73
2020-09-11 04:38:23,13.18,9.70,15.40,99.90,906689,32,20039,-73
2020-09-11 04:38:54,14.87,9.70,15.40,99.90,908382,32,20475,-73
2020-09-11 04:39:25,14.13,9.40,15.40,99.90,909520,32,20030,-73
2020-09-11 04:39:58,12.02,9.95,15.40,99.90,909791,32,20519,-73
2020-09-11 04:40:34,13.80,9.43,15.40,99.90,906731,32,20096,-73
2020-09-11 04:41:17,13.27,9.35,15.40,99.90,906825,32,20103,-73
2020-09-11 04:42:03,12.68,9.02,15.40,99.90,906288,32,20073,-73
2020-09-11 04:42:52,12.85,9.23,15.40,99.90,906734,32,20445,-73
2020-09-11 04:43:32,13.07,9.20,15.40,99.90,906868,32,20035,-73
2020-09-11 04:44:21,14.07,8.77,15.40,99.90,903651,32,20522,-73
2020-09-11 04:44:52,11.68,7.97,15.40,99.90,906921,32,20099,-73
2020-09-11 04:45:23,13.18,8.40,15.40,99.90,906300,32,20380,-73
2020-09-11 04:45:54,9.65,7.55,15.40,99.90,909045,32,20094,-73
2020-09-11 04:46:34,9.15,8.10,15.40,99.90,906588,32,20799,-73
2020-09-11 04:47:07,12.90,7.90,15.40,99.90,906775,32,20097,-73
2020-09-11 04:47:42,9.32,8.32,15.50,99.90,906708,32,20046,-73
2020-09-11 04:48:13,11.60,7.72,15.40,99.90,904892,32,20095,-73
2020-09-11 04:48:43,10.20,8.38,15.40,99.90,906513,32,20088,-72
2020-09-11 04:49:15,10.90,8.98,15.40,99.90,902817,32,20062,-73
2020-09-11 04:49:46,13.23,8.32,15.40,99.90,900762,32,20054,-73
2020-09-11 04:50:25,10.20,8.50,15.40,99.90,900306,32,20074,-73
2020-09-11 04:50:56,11.65,8.90,15.40,99.90,901720,32,20070,-73
2020-09-11 04:51:29,14.18,9.05,15.40,99.90,904496,32,20055,-73
2020-09-11 04:52:02,13.73,9.18,15.40,99.90,907708,32,20043,-73
2020-09-11 04:52:36,10.75,9.20,15.40,99.90,909780,32,20098,-73
2020-09-11 04:53:10,13.98,9.13,15.40,99.90,909991,32,20042,-73
2020-09-11 04:53:48,13.80,8.90,15.40,99.90,910130,32,20062,-73
2020-09-11 04:54:20,14.63,8.90,15.40,99.90,910275,32,20253,-73
2020-09-11 04:54:56,9.75,8.65,15.30,99.90,906433,32,20035,-73
2020-09-11 04:55:26,15.35,9.32,15.40,99.90,906245,32,20438,-73
2020-09-11 04:55:58,11.93,8.98,15.30,99.90,906742,32,20063,-73
2020-09-11 04:56:30,13.77,8.48,15.30,99.90,907511,32,20039,-73
2020-09-11 04:57:06,11.32,8.75,15.30,99.90,910183,32,20420,-73
2020-09-11 04:57:38,14.87,9.80,15.40,99.90,909882,32,20092,-73
2020-09-11 04:58:12,18.45,10.68,15.30,99.90,910156,32,20034,-73
2020-09-11 04:58:46,16.02,9.18,15.30,99.90,906553,32,20089,-73
2020-09-11 04:59:44,11.93,9.55,15.30,99.90,906792,32,20073,-73
2020-09-11 05:00:18,13.62,9.43,15.30,99.90,900363,32,20378,-74
2020-09-11 05:00:57,10.75,9.30,15.30,99.90,909806,32,20419,-78
2020-09-11 05:01:31,15.55,10.25,15.30,99.90,906619,32,20050,-79
2020-09-11 05:02:05,12.73,10.13,15.30,99.90,906991,32,20105,-78
2020-09-11 05:02:36,13.43,10.52,15.30,99.90,906797,32,20404,-78
2020-09-11 05:03:14,12.75,10.77,15.30,99.90,900750,32,20047,-78
2020-09-11 05:03:54,18.05,11.90,15.30,99.90,903529,32,20089,-77
2020-09-11 05:04:24,19.00,12.45,15.30,99.90,903425,32,20039,-78
2020-09-11 05:05:05,13.62,10.65,15.30,99.90,904813,32,20161,-78
2020-09-11 05:05:37,16.92,12.23,15.20,99.90,908433,32,20449,-77
2020-09-11 05:06:12,18.23,11.90,15.20,99.90,903000,32,20066,-78
2020-09-11 05:07:18,18.33,12.55,15.20,99.90,898363,32,20044,-78
2020-09-11 05:07:57,19.37,12.32,15.20,99.90,895692,32,20056,-77
2020-09-11 05:08:57,17.33,13.68,15.20,99.90,903466,32,20425,-78
2020-09-11 05:09:39,17.02,13.30,15.20,99.90,894118,33,20470,-78
2020-09-11 05:10:12,19.25,12.65,15.20,99.90,898678,32,20043,-78
2020-09-11 05:10:47,18.70,12.48,15.20,99.90,897701,33,20091,-77
2020-09-11 05:11:20,19.60,11.93,15.20,99.90,902480,32,20099,-77
2020-09-11 05:11:55,22.17,12.48,15.10,99.90,904790,32,20059,-77
2020-09-11 05:12:51,17.42,12.15,15.20,99.90,906560,32,20100,-77
2020-09-11 05:13:24,22.73,12.50,15.20,99.90,897592,32,20103,-77
2020-09-11 05:13:58,18.58,12.45,15.20,99.90,897153,33,20086,-78
2020-09-11 05:14:46,17.77,12.18,15.20,99.90,897374,33,20040,-78
2020-09-11 05:15:23,19.65,12.52,15.20,99.90,899403,33,20471,-78
2020-09-11 05:16:15,17.37,11.88,15.10,99.90,905981,32,20080,-77
2020-09-11 05:16:47,23.75,12.60,15.10,99.90,906334,32,20027,-77
2020-09-11 05:17:20,23.08,11.45,15.10,99.90,906619,32,20044,-78
2020-09-11 05:17:55,19.62,12.18,15.10,99.90,903549,32,20081,-78
2020-09-11 05:18:29,21.83,12.00,15.10,99.90,904272,32,20462,-77
2020-09-11 05:19:01,17.45,11.20,15.10,99.90,903409,32,20044,-78
2020-09-11 05:19:33,20.50,12.95,15.10,99.90,903490,32,20376,-77
2020-09-11 05:20:04,19.30,11.88,15.10,99.90,900962,32,20453,-78
2020-09-11 05:20:36,16.62,11.75,15.10,99.90,903002,32,20093,-78
2020-09-11 05:21:13,23.08,12.02,15.10,99.90,900336,33,20040,-78
2020-09-11 05:22:02,16.48,11.98,15.10,99.90,897935,33,20032,-78
2020-09-11 05:22:33,30.42,12.30,15.10,99.90,902880,32,20035,-78
2020-09-11 05:23:15,23.85,11.25,15.10,99.90,906080,32,20053,-78
2020-09-11 05:23:46,16.58,11.52,15.10,99.90,909988,32,20051,-79
2020-09-11 05:24:18,20.27,12.15,15.00,99.90,910093,32,20423,-78
2020-09-11 05:24:51,17.42,11.43,15.10,99.90,910202,32,20031,-78
2020-09-11 05:25:26,17.48,11.77,15.10,99.90,906214,32,20077,-78
2020-09-11 05:25:58,22.00,12.10,15.00,99.90,903599,32,20070,-79
2020-09-11 05:26:56,20.65,11.48,15.00,99.90,904208,32,20069,-79
2020-09-11 05:27:53,27.48,12.80,15.00,99.90,903612,32,20028,-78
2020-09-11 05:28:32,19.17,10.68,15.00,99.90,907517,32,20065,-78
2020-09-11 05:29:16,28.20,12.40,15.00,99.90,909311,32,20467,-77
2020-09-11 05:30:27,21.83,11.38,15.00,99.90,903414,32,20056,-78
2020-09-11 05:31:20,21.05,11.07,15.00,99.90,903592,32,20122,-78
2020-09-11 05:32:05,22.25,11.88,15.00,99.90,906397,32,20036,-78
2020-09-11 05:32:36,17.70,11.73,15.00,99.90,906262,32,20039,-79
2020-09-11 05:33:34,21.20,12.65,15.00,99.90,903696,32,20036,-79
2020-09-11 05:34:05,21.37,12.27,15.00,99.90,906987,32,20125,-79
2020-09-11 05:34:43,20.48,12.65,15.00,99.90,903839,32,20087,-79
2020-09-11 05:35:41,19.92,13.02,15.00,99.90,906021,32,20072,-79
2020-09-11 05:36:30,21.60,13.55,15.00,99.90,906326,32,20169,-79
2020-09-11 05:37:01,19.70,13.02,15.00,99.90,904001,32,20066,-79
2020-09-11 05:37:51,18.12,13.40,15.00,99.90,904118,32,20059,-79
2020-09-11 05:38:22,19.70,13.15,15.00,99.90,907094,32,20125,-79
2020-09-11 05:39:05,21.92,13.27,15.00,99.90,905782,32,20039,-79
2020-09-11 05:39:36,26.48,13.75,15.00,99.90,900648,33,20525,-79
2020-09-11 05:40:07,19.25,13.02,15.00,99.90,900490,33,20044,-79
2020-09-11 05:40:37,21.37,14.00,15.00,99.90,901389,32,20027,-79
2020-09-11 05:41:15,21.98,13.32,15.00,99.90,900877,32,20070,-79
2020-09-11 05:41:46,16.02,11.93,15.00,99.90,903639,32,20043,-79
2020-09-11 05:42:16,20.20,11.95,15.10,99.90,903904,32,20173,-79
2020-09-11 05:43:06,19.05,13.52,15.10,99.90,897229,33,20573,-79
2020-09-11 05:43:56,22.48,12.82,15.10,99.90,902716,32,20047,-75
2020-09-11 05:44:32,19.75,12.20,15.10,99.90,903872,32,20032,-72
2020-09-11 05:45:27,17.23,12.32,15.10,99.90,909958,32,20430,-72
2020-09-11 05:45:58,20.02,12.30,15.10,99.90,906681,32,20039,-72
2020-09-11 05:46:32,17.65,12.02,15.20,99.90,906535,32,20027,-72
2020-09-11 05:47:20,19.15,12.60,15.10,99.90,902895,32,20051,-72
2020-09-11 05:47:51,19.58,12.23,15.10,99.90,900130,33,20516,-71
2020-09-11 05:48:22,21.95,12.82,15.10,99.90,899701,33,20095,-74
2020-09-11 05:48:52,19.52,12.25,15.10,99.90,902063,32,20191,-74
2020-09-11 05:49:26,17.77,12.25,15.10,99.90,903048,32,20113,-73
2020-09-11 05:50:15,16.52,12.23,15.20,99.90,906504,32,20031,-72
2020-09-11 05:50:49,18.95,11.60,15.20,99.90,906657,32,20092,-72
2020-09-11 05:51:19,18.90,12.57,15.20,99.90,906876,32,20098,-70
2020-09-11 05:52:04,16.55,10.93,15.20,99.90,909161,32,20374,-73
2020-09-11 05:52:41,16.83,11.88,15.20,99.90,907114,32,20515,-68
2020-09-11 05:53:12,17.65,11.32,15.30,99.90,907050,32,20372,-72
2020-09-11 05:53:43,16.90,12.40,15.30,99.90,907204,32,20039,-72
2020-09-11 05:54:13,15.75,11.10,15.30,99.90,907670,32,20396,-71
2020-09-11 05:54:53,17.62,11.00,15.30,99.90,907156,32,20362,-72
2020-09-11 05:55:28,17.27,11.32,15.30,99.90,906812,32,20042,-71
2020-09-11 05:56:03,18.50,11.75,15.30,99.90,907213,32,20031,-70
2020-09-11 05:56:33,18.15,12.18,15.40,99.90,907432,32,20374,-71
2020-09-11 05:57:04,21.10,11.98,15.30,99.90,906995,32,20059,-71
2020-09-11 05:57:35,21.70,12.57,15.40,99.90,904139,32,20055,-72
2020-09-11 05:58:09,17.55,11.60,15.40,99.90,904011,32,20093,-72
2020-09-11 05:58:43,20.37,12.50,15.40,99.90,904074,32,20047,-69
2020-09-11 05:59:14,17.77,12.52,15.40,99.90,904874,32,20394,-71
2020-09-11 05:59:45,18.08,11.90,15.40,99.90,907169,32,20073,-71
2020-09-11 06:00:15,17.58,12.25,15.50,99.90,907276,32,20408,-71
2020-09-11 06:00:50,18.50,11.45,15.50,99.90,907054,32,20415,-71
2020-09-11 06:01:25,16.42,11.05,15.50,99.90,907295,32,20085,-71
2020-09-11 06:02:00,19.85,12.30,15.50,99.90,907411,32,20086,-71
2020-09-11 06:02:31,18.15,12.07,15.50,99.90,900941,32,20386,-71
2020-09-11 06:03:03,19.87,11.82,15.60,99.90,900938,32,20086,-72
2020-09-11 06:03:37,16.02,12.13,15.50,99.90,901034,32,20064,-70
2020-09-11 06:04:11,16.52,11.45,15.60,99.90,902342,32,20036,-71
2020-09-11 06:04:42,19.95,13.48,15.60,99.90,907047,32,20102,-70
2020-09-11 06:05:13,19.90,12.70,15.60,99.90,906713,32,20069,-71
2020-09-11 06:05:44,22.85,12.55,15.60,99.90,900545,33,20035,-71
2020-09-11 06:06:15,18.27,12.32,15.60,99.90,900713,32,20101,-71
2020-09-11 06:06:49,20.30,13.68,15.60,99.90,900892,32,20118,-69
2020-09-11 06:07:20,17.25,12.43,15.70,99.90,902139,32,20134,-69
2020-09-11 06:07:50,17.80,12.30,15.70,99.90,907404,32,20047,-71
2020-09-11 06:08:23,21.30,14.38,15.70,99.90,907459,32,20035,-70
2020-09-11 06:08:53,19.02,13.88,15.70,99.90,907170,32,20530,-70
2020-09-11 06:09:26,17.30,14.43,15.80,99.90,907452,32,20043,-69
2020-09-11 06:09:56,19.62,14.95,15.80,99.90,907503,32,20088,-69
2020-09-11 06:10:27,19.10,14.40,15.80,99.90,907465,32,20043,-70
2020-09-11 06:10:58,16.60,13.48,15.80,99.90,907163,32,20482,-69
2020-09-11 06:11:29,18.25,14.13,15.80,99.90,906909,32,20094,-70
2020-09-11 06:12:00,19.70,14.05,15.80,99.90,907391,32,20039,-70
2020-09-11 06:12:33,17.00,14.15,15.80,99.90,907506,32,20043,-69
2020-09-11 06:13:04,18.37,13.68,15.80,99.90,907511,32,20416,-70
2020-09-11 06:13:38,16.15,12.98,15.90,99.90,907472,32,20047,-69
2020-09-11 06:14:08,19.62,13.35,15.90,99.90,907102,32,20064,-69
2020-09-11 06:14:39,20.42,13.57,15.90,99.90,906985,32,20027,-71
2020-09-11 06:15:10,20.83,12.85,15.90,99.90,906868,32,20047,-70
2020-09-11 06:15:40,17.77,13.25,15.90,99.90,906968,32,20043,-71
2020-09-11 06:16:12,14.98,12.55,15.90,99.90,907431,32,20042,-72
2020-09-11 06:16:42,14.07,12.57,15.90,99.90,907143,32,20085,-69
2020-09-11 06:17:13,16.70,13.23,15.90,99.90,906918,32,20093,-71
2020-09-11 06:17:46,16.33,12.60,15.90,99.90,903432,32,20386,-72
2020-09-11 06:18:16,15.82,13.25,16.00,99.90,903969,32,20093,-71
2020-09-11 06:18:47,16.10,13.23,15.90,99.90,903946,32,20475,-70
2020-09-11 06:19:24,20.02,13.98,15.90,99.90,904402,32,20596,-70
2020-09-11 06:19:55,16.15,12.73,15.90,99.90,907372,32,20081,-70
2020-09-11 06:20:25,15.48,13.62,15.90,99.90,907393,32,20098,-70
2020-09-11 06:20:58,17.70,13.13,15.90,99.90,907407,32,20065,-70
2020-09-11 06:21:30,19.23,13.90,15.90,99.90,907402,32,20073,-70
2020-09-11 06:22:01,17.33,13.70,15.80,99.90,906917,32,20479,-71
2020-09-11 06:22:31,17.15,12.93,15.80,99.90,906647,32,20145,-71
2020-09-11 06:23:05,15.35,12.80,15.80,99.90,907151,32,20043,-70
2020-09-11 06:23:36,17.75,13.68,15.80,99.90,906855,32,20080,-69
2020-09-11 06:24:07,17.40,13.77,15.80,99.90,907210,32,20101,-70
2020-09-11 06:24:38,16.08,13.05,15.80,99.90,907437,32,20039,-71
2020-09-11 06:25:09,16.33,13.38,15.80,99.90,907254,32,20514,-71
2020-09-11 06:25:40,19.40,13.45,15.80,99.90,906970,32,20088,-71
2020-09-11 06:26:10,22.58,13.07,15.80,99.90,907299,32,20051,-70
2020-09-11 06:26:42,16.95,12.52,15.80,99.90,907382,32,20066,-71
2020-09-11 06:27:14,14.02,12.23,15.80,99.90,907514,32,20065,-70
2020-09-11 06:27:46,17.58,13.15,15.80,99.90,907050,32,20073,-70
2020-09-11 06:28:17,24.25,14.50,15.80,99.90,906819,32,20090,-69
2020-09-11 06:28:48,17.52,13.88,15.80,99.90,907511,32,20098,-70
2020-09-11 06:29:20,17.23,13.35,15.80,99.90,904724,32,20043,-70
2020-09-11 06:29:51,15.70,13.55,15.80,99.90,904076,32,20091,-70
2020-09-11 06:30:21,16.30,13.60,15.70,99.90,906919,32,20628,-71
2020-09-11 06:30:52,15.93,13.73,15.80,99.90,907482,32,20062,-70
2020-09-11 06:31:23,15.35,12.93,15.70,99.90,910532,32,20069,-70
2020-09-11 06:31:54,17.42,14.05,15.70,99.90,910602,32,20439,-70
2020-09-11 06:32:24,17.50,13.93,15.70,99.90,910309,32,20353,-69
2020-09-11 06:33:02,27.23,14.95,15.70,99.90,910570,32,20052,-71
2020-09-11 06:33:33,16.55,13.18,15.70,99.90,909938,32,20043,-71
2020-09-11 06:34:04,16.73,13.50,15.70,99.90,906605,32,20535,-70
2020-09-11 06:34:34,15.45,13.35,15.70,99.90,906926,32,20039,-70
2020-09-11 06:35:06,15.88,13.70,15.70,99.90,907009,32,20061,-71
2020-09-11 06:35:43,16.17,14.02,15.70,99.90,907006,32,20511,-69
2020-09-11 06:36:14,15.95,13.75,15.70,99.90,910184,32,20038,-70
2020-09-11 06:36:45,14.65,12.95,15.70,99.90,910333,32,20057,-70
2020-09-11 06:37:17,16.23,13.48,15.70,99.90,910660,32,20031,-72
2020-09-11 06:37:47,18.77,14.73,15.80,99.90,910553,32,20192,-71
2020-09-11 06:38:22,16.65,14.98,15.80,99.90,910358,32,20416,-70
2020-09-11 06:39:06,16.25,14.23,15.80,99.90,909473,32,20127,-69
2020-09-11 06:39:37,17.42,14.43,15.80,99.90,910353,32,20081,-69
2020-09-11 06:40:07,15.57,13.90,15.80,99.90,906808,32,20065,-69
2020-09-11 06:40:38,19.30,14.75,15.80,99.90,907012,32,20043,-69
2020-09-11 06:41:10,16.15,14.43,15.80,99.90,907112,32,20202,-70
2020-09-11 06:41:40,17.95,15.13,15.80,99.90,906944,32,20435,-70
2020-09-11 06:42:12,19.85,16.05,15.80,99.90,906891,32,20407,-70
2020-09-11 06:42:42,20.55,16.23,15.80,99.90,907015,32,20064,-70
2020-09-11 06:43:14,19.30,15.48,15.70,99.90,906998,32,20114,-69
2020-09-11 06:43:53,18.23,15.98,15.70,99.90,910658,32,20043,-69
2020-09-11 06:44:33,20.08,16.15,15.70,99.90,910432,32,20047,-70
2020-09-11 06:45:06,18.60,16.00,15.60,99.90,910093,32,20065,-70
2020-09-11 06:45:39,20.48,17.67,15.60,99.90,910353,32,20181,-70
2020-09-11 06:46:10,21.27,17.35,15.60,99.90,910493,32,20081,-69
2020-09-11 06:46:42,19.45,17.17,15.60,99.90,910613,32,20096,-70
2020-09-11 06:47:14,23.12,17.05,15.60,99.90,910448,32,20132,-70
2020-09-11 06:47:48,22.48,18.20,15.60,99.90,910587,32,20030,-69
2020-09-11 06:48:20,20.77,17.08,15.60,99.90,908193,32,20035,-70
2020-09-11 06:48:55,22.20,17.08,15.60,99.90,906221,32,20498,-71
2020-09-11 06:49:26,21.67,18.15,15.60,99.90,907038,32,20047,-71
2020-09-11 06:50:10,20.37,18.17,15.60,99.90,906402,32,20081,-71
2020-09-11 06:50:41,24.67,19.15,15.60,99.90,909371,32,20057,-71
2020-09-11 06:51:13,23.15,19.45,15.60,99.90,910456,32,20062,-72
2020-09-11 06:51:51,26.50,18.70,15.60,99.90,910117,32,20368,-70
2020-09-11 06:52:28,20.83,16.77,15.60,99.90,910555,32,20026,-71
2020-09-11 06:52:59,20.70,17.50,15.60,99.90,910586,32,20034,-70
2020-09-11 06:53:30,22.95,18.50,15.60,99.90,910388,32,20039,-71
2020-09-11 06:54:05,20.20,16.90,15.70,99.90,910320,32,20038,-70
2020-09-11 06:54:50,19.90,17.27,15.70,99.90,910420,32,20098,-71
2020-09-11 06:55:21,22.87,19.33,15.70,99.90,909657,32,20105,-70
2020-09-11 06:55:51,24.75,20.77,15.70,99.90,910498,32,20391,-70
2020-09-11 06:56:37,19.90,17.65,15.70,99.90,910487,32,20031,-70
2020-09-11 06:57:11,22.37,16.73,15.70,99.90,909057,32,20042,-70
2020-09-11 06:57:42,21.73,17.58,15.70,99.90,908863,32,20034,-71
2020-09-11 06:58:21,21.30,17.37,15.70,99.90,906867,32,20035,-71
2020-09-11 06:58:58,22.13,18.10,15.70,99.90,903810,32,20035,-70
2020-09-11 06:59:30,19.65,17.55,15.70,99.90,903900,32,20077,-71
2020-09-11 07:00:05,20.30,18.02,15.70,99.90,900701,32,20058,-70
2020-09-11 07:00:45,19.98,17.77,15.70,99.90,902163,32,20472,-71
2020-09-11 07:01:16,21.70,17.80,15.70,99.90,903491,32,20043,-70
2020-09-11 07:01:49,22.62,18.08,15.70,99.90,905359,32,20081,-71
2020-09-11 07:02:20,23.73,19.85,15.70,99.90,906548,32,20077,-69
2020-09-11 07:02:51,23.40,19.15,15.70,99.90,906934,32,20053,-70
2020-09-11 07:03:49,23.45,19.73,15.70,99.90,909709,32,20051,-69
2020-09-11 07:04:21,26.40,19.30,15.60,99.90,910430,32,20035,-71
2020-09-11 07:04:54,26.92,19.62,15.60,99.90,909980,32,20098,-70
2020-09-11 07:05:25,25.90,19.23,15.70,99.90,909668,32,20192,-71
2020-09-11 07:05:59,26.27,20.50,15.70,99.90,909957,32,20043,-70
2020-09-11 07:06:37,25.33,19.50,15.70,99.90,908000,32,20077,-70
2020-09-11 07:07:28,29.37,20.27,15.70,99.90,907498,32,20085,-69
2020-09-11 07:08:11,31.70,20.65,15.70,99.90,906706,32,20039,-70
2020-09-11 07:08:57,24.80,20.10,15.70,99.90,909877,32,20073,-69
2020-09-11 07:09:32,23.65,18.80,15.70,99.90,909659,32,20093,-69
2020-09-11 07:10:20,26.20,21.05,15.70,99.90,909588,32,20031,-70
2020-09-11 07:10:51,24.95,20.23,15.70,99.90,909096,32,20137,-70
2020-09-11 07:11:22,27.27,21.55,15.70,99.90,910260,32,20047,-69
2020-09-11 07:11:54,25.73,22.73,15.70,99.90,906058,32,20094,-71
2020-09-11 07:12:31,24.52,21.98,15.70,99.90,906388,32,20392,-71
2020-09-11 07:13:05,26.23,21.85,15.70,99.90,906255,32,20039,-70
2020-09-11 07:13:36,28.02,21.50,15.70,99.90,908004,32,20031,-71
2020-09-11 07:14:09,31.42,23.30,15.70,99.90,910046,32,20497,-71
2020-09-11 07:14:39,28.65,21.45,15.70,99.90,910190,32,20083,-70
2020-09-11 07:15:10,27.60,22.13,15.80,99.90,909737,32,20481,-70
2020-09-11 07:15:41,28.65,22.67,15.80,99.90,910082,32,20085,-69
2020-09-11 07:16:11,33.95,25.52,15.80,99.90,909636,32,20764,-70
2020-09-11 07:16:49,35.03,24.52,15.80,99.90,909659,32,20030,-69
2020-09-11 07:17:20,28.75,24.27,15.80,99.90,910054,32,20064,-70
2020-09-11 07:18:06,26.92,22.08,15.90,99.90,910109,32,20463,-71
2020-09-11 07:18:57,23.67,20.48,15.90,99.90,906705,32,20499,-70
2020-09-11 07:19:42,25.48,21.00,15.90,99.90,906556,32,20096,-70
2020-09-11 07:20:13,31.15,21.67,15.90,99.90,906700,32,20043,-70
2020-09-11 07:20:43,27.50,20.52,15.90,99.90,906470,32,20039,-71
2020-09-11 07:21:24,22.10,19.73,15.90,99.90,906124,32,20047,-68
2020-09-11 07:21:59,27.85,21.95,15.90,99.90,906846,32,20046,-70
2020-09-11 07:22:30,25.20,19.90,15.90,99.90,905056,32,20093,-71
2020-09-11 07:23:02,26.58,20.77,15.90,99.90,906115,32,20047,-71
2020-09-11 07:23:32,24.17,20.85,15.90,99.90,906841,32,20128,-70
2020-09-11 07:24:03,24.60,20.37,15.90,99.90,907034,32,20137,-70
2020-09-11 07:24:34,23.50,19.95,15.90,99.90,909995,32,20436,-70
2020-09-11 07:25:05,24.95,20.42,15.90,99.90,906440,32,20043,-69
2020-09-11 07:25:35,25.92,20.27,15.90,99.90,906077,32,20138,-70
2020-09-11 07:26:06,28.08,21.48,15.90,99.90,906596,32,20078,-69
2020-09-11 07:26:55,25.17,19.98,15.90,99.90,906128,32,20043,-69
2020-09-11 07:27:42,25.25,20.52,15.90,99.90,910103,32,20781,-69
2020-09-11 07:28:12,26.98,19.70,15.90,99.90,910082,32,20104,-70
2020-09-11 07:28:45,26.90,19.83,15.90,99.90,909572,32,20054,-71
2020-09-11 07:29:17,24.50,21.17,15.90,99.90,906686,32,20039,-71
2020-09-11 07:29:47,26.92,21.37,15.90,99.90,903143,32,20074,-71
2020-09-11 07:30:18,27.15,21.15,15.90,99.90,903529,32,20642,-70
2020-09-11 07:30:48,27.13,21.00,15.90,99.90,899179,32,20071,-71
2020-09-11 07:31:20,25.70,20.98,15.90,99.90,901895,32,20093,-70
2020-09-11 07:31:51,25.85,21.83,15.90,99.90,903577,32,20457,-70
2020-09-11 07:32:21,25.48,21.87,15.90,99.90,903649,32,20039,-70
2020-09-11 07:32:52,26.80,22.85,15.90,99.90,906776,32,20073,-69
2020-09-11 07:33:22,25.37,21.65,15.80,99.90,906750,32,20084,-69
2020-09-11 07:33:53,26.87,21.52,15.90,99.90,906742,32,20027,-70
2020-09-11 07:34:24,24.87,20.65,15.80,99.90,908219,32,20083,-70
2020-09-11 07:34:54,28.73,21.30,15.80,99.90,909916,32,20058,-69
2020-09-11 07:35:25,24.08,20.92,15.80,99.90,909029,32,20065,-70
2020-09-11 07:35:55,24.45,20.90,15.80,99.90,910160,32,20035,-70
2020-09-11 07:36:26,23.70,20.27,15.80,99.90,909669,32,20066,-69
2020-09-11 07:36:57,25.33,20.48,15.80,99.90,910052,32,20436,-69
2020-09-11 07:37:27,23.05,19.50,15.80,99.90,909759,32,20035,-70
2020-09-11 07:37:58,24.80,19.42,15.80,99.90,906611,32,20043,-69
2020-09-11 07:38:30,25.40,20.88,15.80,99.90,906809,32,20043,-69
2020-09-11 07:39:01,22.67,20.20,15.90,99.90,902075,32,20110,-71
2020-09-11 07:39:32,22.58,19.75,15.90,99.90,900618,32,20043,-69
2020-09-11 07:40:03,24.37,20.25,15.80,99.90,906424,32,20039,-70
2020-09-11 07:40:33,23.52,19.42,15.80,99.90,905763,32,20070,-70
2020-09-11 07:41:05,22.58,19.10,15.80,99.90,906424,32,20073,-69
2020-09-11 07:41:36,21.15,18.80,15.80,99.90,906046,32,20047,-70
2020-09-11 07:42:07,23.27,19.90,15.80,99.90,906359,32,20146,-69
2020-09-11 07:42:38,22.17,19.87,15.80,99.90,906867,32,20667,-69
2020-09-11 07:43:08,23.92,19.27,15.90,99.90,902369,32,20039,-70
2020-09-11 07:43:39,21.50,19.17,15.80,99.90,903534,32,20044,-69
2020-09-11 07:44:09,23.60,19.92,15.80,99.90,903654,32,20027,-70
2020-09-11 07:44:40,23.23,19.23,15.80,99.90,903350,32,20103,-69
2020-09-11 07:45:11,22.15,19.58,15.80,99.90,902312,32,20043,-69
2020-09-11 07:45:41,22.08,19.80,15.80,99.90,903504,32,20073,-70
2020-09-11 07:46:12,23.55,20.88,15.80,99.90,905504,32,20079,-70
2020-09-11 07:46:43,23.73,20.33,15.80,99.90,906864,32,20038,-70
2020-09-11 07:47:13,22.40,19.80,15.80,99.90,909701,32,20121,-69
2020-09-11 07:47:44,24.08,19.98,15.80,99.90,906579,32,20062,-69
2020-09-11 07:48:15,23.98,19.98,15.80,99.90,906321,32,20116,-69
2020-09-11 07:48:45,21.65,19.40,15.80,99.90,906011,32,20110,-69
2020-09-11 07:49:16,21.20,18.87,15.80,99.90,906276,32,20088,-69
2020-09-11 07:49:46,22.15,19.73,15.80,99.90,906439,32,20035,-69
2020-09-11 07:50:17,23.52,20.67,15.80,99.90,906428,32,20054,-69
2020-09-11 07:50:48,21.48,18.85,15.80,99.90,909840,32,20027,-69
2020-09-11 07:51:19,24.17,19.73,15.80,99.90,909680,32,20090,-69
2020-09-11 07:51:50,25.60,20.90,15.80,99.90,910018,32,20420,-70
2020-09-11 07:52:20,23.00,20.45,15.80,99.90,909324,32,20085,-69
2020-09-11 07:52:51,26.42,21.50,15.70,99.90,910058,32,20034,-69
2020-09-11 07:53:22,25.48,20.85,15.70,99.90,909925,32,20096,-69
2020-09-11 07:53:52,26.20,20.27,15.70,99.90,906134,32,20148,-70
2020-09-11 07:54:23,25.65,20.08,15.70,99.90,906609,32,20043,-70
2020-09-11 07:54:53,23.77,20.12,15.80,99.90,905665,32,20424,-70
2020-09-11 07:55:24,21.20,18.98,15.80,99.90,905149,32,20051,-69
2020-09-11 07:55:55,23.23,19.30,15.80,99.90,910018,32,20039,-69
2020-09-11 07:56:25,21.12,18.95,15.80,99.90,909887,32,20034,-70
2020-09-11 07:56:56,21.75,19.45,15.80,99.90,910003,32,20035,-70
2020-09-11 07:57:26,24.42,19.50,15.90,99.90,906230,32,20479,-70
2020-09-11 07:57:57,22.08,19.67,15.80,99.90,903138,32,20023,-71
2020-09-11 07:58:28,21.90,19.40,15.90,99.90,900193,33,20070,-70
2020-09-11 07:58:58,21.02,18.60,15.90,99.90,900249,32,20036,-72
2020-09-11 07:59:29,20.40,18.30,15.90,99.90,903831,32,20405,-71
2020-09-11 07:59:59,21.42,19.17,15.90,99.90,902850,32,20032,-71
2020-09-11 08:00:30,22.25,19.02,16.00,99.90,903138,32,20066,-70
2020-09-11 08:01:01,22.17,19.05,15.90,99.90,903613,32,20077,-71
2020-09-11 08:01:31,20.98,18.60,15.90,99.90,903794,32,20079,-70
2020-09-11 08:02:02,22.45,19.60,16.00,99.90,906478,32,20043,-69
2020-09-11 08:02:33,22.90,19.80,16.00,99.90,909169,32,20073,-70
2020-09-11 08:03:04,22.17,19.37,16.00,99.90,905952,32,20061,-69
2020-09-11 08:03:34,23.73,19.05,16.00,99.90,906579,32,20106,-69
2020-09-11 08:04:05,29.40,22.80,16.10,99.90,906551,32,20451,-69
2020-09-11 08:04:37,20.37,18.23,16.10,99.90,903362,32,20057,-68
2020-09-11 08:05:07,20.17,18.05,16.10,99.90,905432,32,20057,-68
2020-09-11 08:05:38,18.80,16.80,16.10,99.90,903114,32,20110,-68
2020-09-11 08:06:09,19.62,17.60,16.20,99.90,903747,32,20031,-68
2020-09-11 08:06:39,22.40,18.25,16.20,99.90,906626,32,20383,-69
2020-09-11 08:07:10,21.17,18.80,16.20,99.90,907529,32,20092,-68
2020-09-11 08:07:41,22.87,19.25,16.20,99.90,907208,32,20151,-67
2020-09-11 08:08:11,22.50,19.52,16.20,99.90,906360,32,20520,-68
2020-09-11 08:08:42,24.50,20.25,16.20,99.90,903123,32,20416,-69
2020-09-11 08:09:13,20.25,18.17,16.20,99.90,903321,32,20035,-67
2020-09-11 08:09:43,21.02,18.10,16.30,99.90,903547,32,20043,-68
2020-09-11 08:10:14,22.95,18.35,16.30,99.90,903614,32,20101,-68
2020-09-11 08:10:45,19.40,17.40,16.30,99.90,906880,32,20407,-67
2020-09-11 08:11:15,19.98,17.80,16.30,99.90,906690,32,20026,-67
2020-09-11 08:11:46,21.45,16.83,16.30,99.90,906581,32,20475,-68
2020-09-11 08:12:16,20.55,17.10,16.30,99.90,906556,32,20453,-70
2020-09-11 08:12:47,19.87,17.77,16.40,99.90,906251,32,20172,-67
2020-09-11 08:13:18,20.10,17.70,16.40,99.90,906892,32,20027,-67
2020-09-11 08:13:48,19.85,17.75,16.40,99.90,906794,32,20093,-68
2020-09-11 08:14:19,21.27,18.10,16.40,99.90,906642,32,20095,-68
2020-09-11 08:14:50,23.87,21.30,16.40,99.90,906886,32,20065,-68
2020-09-11 08:15:20,21.75,18.85,16.40,99.90,906236,32,20196,-67
2020-09-11 08:15:51,19.77,17.67,16.40,99.90,907010,32,20063,-67
2020-09-11 08:16:21,20.85,17.17,16.40,99.90,906938,32,20103,-68
2020-09-11 08:16:52,21.02,18.27,16.50,99.90,906708,32,20108,-70
2020-09-11 08:17:23,20.27,17.85,16.50,99.90,903552,32,20052,-69
2020-09-11 08:17:53,21.48,17.40,16.50,99.90,905441,32,20143,-70
2020-09-11 08:18:24,25.02,17.75,16.60,99.90,906610,32,20028,-70
2020-09-11 08:18:55,21.75,17.55,16.60,99.90,903500,32,20649,-70
2020-09-11 08:19:25,19.20,17.15,16.60,99.90,906437,32,20065,-69
2020-09-11 08:19:56,22.77,17.45,16.60,99.90,906289,32,20096,-69
2020-09-11 08:20:27,18.87,16.77,16.70,99.90,906763,32,20055,-69
2020-09-11 08:21:02,18.75,16.25,16.70,99.90,909964,32,20426,-69
2020-09-11 08:21:35,18.83,17.02,16.70,99.90,909790,32,20076,-69
2020-09-11 08:22:06,21.87,16.80,16.70,99.90,909431,32,20064,-69
2020-09-11 08:22:36,22.50,18.70,16.70,99.90,909777,32,20081,-69
2020-09-11 08:23:07,19.95,17.58,16.80,99.90,909815,32,20047,-69
2020-09-11 08:23:38,20.37,18.15,16.80,99.90,909679,32,20038,-70
2020-09-11 08:24:08,19.98,17.52,16.80,99.90,909651,32,20102,-69
2020-09-11 08:24:39,18.45,16.52,16.80,99.90,909497,32,20059,-69
2020-09-11 08:25:10,18.90,16.77,16.80,99.90,908967,32,20091,-69
2020-09-11 08:25:40,19.25,17.25,16.80,99.90,909660,32,20039,-69
2020-09-11 08:26:11,19.83,17.87,16.90,99.90,909310,32,20447,-68
2020-09-11 08:26:41,19.92,17.58,16.80,99.90,909807,32,20086,-70
2020-09-11 08:27:12,20.92,17.37,16.90,99.90,906492,32,20427,-70
2020-09-11 08:27:43,20.12,18.05,16.90,99.90,906366,32,20460,-70
2020-09-11 08:28:13,20.37,18.17,16.90,99.90,906575,32,20388,-69
2020-09-11 08:28:44,20.30,17.73,16.90,99.90,906456,32,20031,-70
2020-09-11 08:29:14,24.33,16.05,16.90,99.90,906124,32,20070,-70
2020-09-11 08:29:45,20.05,17.98,16.90,99.90,904350,32,20039,-69
2020-09-11 08:30:16,20.50,16.67,17.00,99.90,903263,32,20073,-70
2020-09-11 08:30:46,18.08,16.27,17.00,99.90,903536,32,20047,-71
2020-09-11 08:31:17,20.08,17.10,17.00,99.90,906371,32,20061,-70
2020-09-11 08:31:47,21.05,17.60,17.00,99.90,906449,32,20043,-70
2020-09-11 08:32:18,18.85,16.87,17.00,99.90,906727,32,20180,-70
2020-09-11 08:32:49,19.67,17.62,17.00,99.90,906781,32,20868,-69
2020-09-11 08:33:19,18.70,16.83,17.00,99.90,906696,32,20476,-68
2020-09-11 08:33:50,18.95,16.35,17.00,99.90,903471,32,20055,-69
2020-09-11 08:34:21,19.60,16.25,17.00,99.90,903428,32,20769,-70
2020-09-11 08:34:51,17.87,16.02,17.10,99.90,903630,32,20036,-68
2020-09-11 08:35:22,18.42,16.62,17.10,99.90,902485,32,20039,-69
2020-09-11 08:35:53,18.15,16.23,17.10,99.90,908481,32,20068,-68
2020-09-11 08:36:23,18.58,15.63,17.10,99.90,906981,32,20058,-67
2020-09-11 08:36:54,18.25,16.37,17.20,99.90,906437,32,20043,-69
2020-09-11 08:37:25,18.00,15.90,17.20,99.90,906189,32,20043,-68
2020-09-11 08:37:55,18.67,16.77,17.20,99.90,906071,32,20106,-68
2020-09-11 08:38:26,18.60,16.70,17.20,99.90,906252,32,20042,-69
2020-09-11 08:38:57,19.40,17.33,17.30,99.90,906902,32,20066,-69
2020-09-11 08:39:27,19.83,17.77,17.20,99.90,906797,32,20093,-69
2020-09-11 08:39:58,20.70,17.17,17.20,99.90,907009,32,20047,-68
2020-09-11 08:40:28,18.50,16.62,17.30,99.90,906873,32,20073,-68
2020-09-11 08:40:59,24.83,17.62,17.30,99.90,907036,32,20055,-69
2020-09-11 08:41:30,21.05,17.05,17.30,99.90,906078,32,20107,-69
2020-09-11 08:42:00,19.42,17.60,17.30,99.90,906082,32,20031,-69
2020-09-11 08:42:31,18.73,16.12,17.30,99.90,906429,32,20046,-69
2020-09-11 08:43:02,17.95,16.02,17.30,99.90,906801,32,20051,-68
2020-09-11 08:43:32,17.52,15.82,17.40,99.90,907686,32,20085,-70
2020-09-11 08:44:03,17.60,15.85,17.30,99.90,906447,32,20082,-69
2020-09-11 08:44:33,21.77,16.80,17.40,99.90,906922,32,20064,-69
2020-09-11 08:45:04,19.60,17.08,17.40,99.90,906933,32,20136,-70
2020-09-11 08:45:35,18.05,16.23,17.40,99.90,905974,32,20076,-70
2020-09-11 08:46:05,18.55,16.58,17.40,99.90,905987,32,20680,-70
2020-09-11 08:46:36,16.90,15.07,17.40,99.90,906364,32,20051,-70
2020-09-11 08:47:07,17.75,15.85,17.40,99.90,906653,32,20080,-69
2020-09-11 08:47:37,21.70,16.60,17.40,99.90,906221,32,20043,-69
2020-09-11 08:48:08,17.02,15.02,17.50,99.90,903132,32,20401,-69
2020-09-11 08:48:39,21.58,17.08,17.50,99.90,902727,32,20439,-68
2020-09-11 08:49:09,18.20,16.40,17.50,99.90,902841,32,20090,-69
2020-09-11 08:49:40,19.12,17.02,17.50,99.90,903317,32,20047,-69
2020-09-11 08:50:11,18.40,16.50,17.60,99.90,906397,32,20077,-69
2020-09-11 08:50:41,18.50,16.10,17.50,99.90,906449,32,20046,-70
2020-09-11 08:51:12,17.65,15.85,17.60,99.90,906268,32,20345,-68
2020-09-11 08:51:43,17.92,16.12,17.50,99.90,906194,32,20116,-69
2020-09-11 08:52:14,19.65,16.45,17.60,99.90,906136,32,20039,-69
2020-09-11 08:52:44,18.60,16.80,17.60,99.90,906448,32,20038,-70
2020-09-11 08:53:15,16.17,14.68,17.60,99.90,906527,32,20492,-70
2020-09-11 08:53:46,18.02,16.23,17.60,99.90,903185,32,20543,-69
2020-09-11 08:54:16,19.42,15.52,17.60,99.90,903176,32,20495,-68
2020-09-11 08:54:47,17.20,15.50,17.60,99.90,903176,32,20444,-70
2020-09-11 08:55:17,18.35,16.40,17.70,99.90,902933,32,20047,-69
2020-09-11 08:55:48,20.65,16.27,17.60,99.90,909609,32,20062,-69
2020-09-11 08:56:19,17.42,15.45,17.70,99.90,909350,32,20084,-69
2020-09-11 08:56:49,18.67,15.38,17.60,99.90,909665,32,20046,-69
2020-09-11 08:57:20,17.55,15.63,17.70,99.90,909448,32,20162,-69
2020-09-11 08:57:50,17.87,16.00,17.70,99.90,909538,32,20160,-69
2020-09-11 08:58:21,22.75,20.10,17.70,99.90,908825,32,20110,-69
2020-09-11 08:58:52,19.85,17.90,17.70,99.90,906193,32,20083,-69
2020-09-11 08:59:22,20.40,16.45,17.70,99.90,906088,32,20047,-69
2020-09-11 08:59:53,19.23,16.73,17.70,99.90,906235,32,20078,-69
2020-09-11 09:00:23,18.35,15.73,17.80,99.90,906120,32,20076,-69
2020-09-11 09:00:54,17.55,15.68,17.80,99.90,909665,32,20474,-69
2020-09-11 09:01:25,16.50,14.48,17.80,99.90,909229,32,20039,-69
2020-09-11 09:01:55,18.75,15.27,17.80,99.90,906082,32,20103,-69
2020-09-11 09:02:26,16.83,14.80,17.90,99.90,906042,32,20407,-68
2020-09-11 09:03:02,15.82,14.20,17.90,99.90,906004,32,20042,-69
2020-09-11 09:03:32,17.92,15.32,17.90,99.90,907287,32,20154,-68
2020-09-11 09:04:03,19.80,15.07,18.00,99.90,909960,32,20073,-69
2020-09-11 09:04:34,22.35,17.58,18.00,99.90,909344,32,20085,-69
2020-09-11 09:05:05,17.85,15.93,18.00,99.90,909904,32,20149,-69
2020-09-11 09:05:35,16.92,15.23,18.00,99.90,909564,32,20433,-70
2020-09-11 09:06:06,17.00,15.27,18.00,99.90,909969,32,20031,-70
2020-09-11 09:06:37,16.95,15.20,18.00,99.90,909659,32,20065,-69
2020-09-11 09:07:07,17.37,15.52,18.10,99.90,909846,32,20069,-69
2020-09-11 09:07:38,15.68,14.02,18.10,99.90,909959,32,20099,-68
2020-09-11 09:08:09,17.45,14.70,18.10,99.90,905941,32,20043,-69
2020-09-11 09:08:39,18.52,14.70,18.10,99.90,905998,32,20121,-70
2020-09-11 09:09:10,19.35,15.05,18.10,99.90,904064,32,20187,-69
2020-09-11 09:09:41,17.37,15.45,18.10,99.90,903562,32,20043,-69
2020-09-11 09:10:11,15.65,14.18,18.10,99.90,906766,32,20091,-69
2020-09-11 09:10:42,17.52,14.30,18.20,99.90,906301,32,20034,-69
2020-09-11 09:11:13,17.83,15.70,18.20,99.90,906778,32,20050,-69
2020-09-11 09:11:43,16.87,14.68,18.20,99.90,906769,32,20093,-69
2020-09-11 09:12:28,24.02,15.10,18.20,99.90,906551,32,20043,-68
2020-09-11 09:12:58,17.48,14.43,18.20,99.90,906641,32,20058,-70
2020-09-11 09:13:29,15.90,14.32,18.20,99.90,906322,32,20099,-69
2020-09-11 09:13:59,17.58,14.65,18.30,99.90,906457,32,20043,-71
2020-09-11 09:14:30,15.50,13.90,18.20,99.90,906141,32,20069,-69
2020-09-11 09:15:01,15.93,14.32,18.20,99.90,906411,32,20039,-69
2020-09-11 09:15:32,16.70,14.95,18.30,99.90,906013,32,20039,-69
2020-09-11 09:16:02,15.70,14.07,18.30,99.90,906811,32,20089,-69
2020-09-11 09:16:33,16.05,14.48,18.30,99.90,906836,32,20043,-69
2020-09-11 09:17:03,20.90,15.10,18.30,99.90,906513,32,20477,-69
2020-09-11 09:17:34,16.25,14.55,18.40,99.90,906871,32,20061,-69
2020-09-11 09:18:05,15.95,14.38,18.40,99.90,906914,32,20065,-69
2020-09-11 09:18:35,17.75,14.68,18.40,99.90,906689,32,20107,-69
2020-09-11 09:19:06,16.40,14.75,18.40,99.90,906563,32,20047,-69
2020-09-11 09:19:37,15.63,14.02,18.50,99.90,902929,32,20054,-70
2020-09-11 09:20:07,16.27,14.60,18.50,99.90,903511,32,20054,-70
2020-09-11 09:20:38,16.12,13.93,18.50,99.90,903386,32,20118,-71
2020-09-11 09:21:08,14.87,13.25,18.50,99.90,903469,32,20534,-70
2020-09-11 09:21:39,14.32,13.02,18.50,99.90,906869,32,20043,-71
2020-09-11 09:22:10,14.23,12.88,18.60,99.90,906667,32,20084,-72
2020-09-11 09:22:40,14.05,12.60,18.50,99.90,902986,32,20113,-74
2020-09-11 09:23:11,13.30,12.05,18.60,99.90,903227,32,20051,-71
2020-09-11 09:23:41,18.30,12.82,18.60,99.90,903155,32,20126,-74
2020-09-11 09:24:12,13.68,12.30,18.60,99.90,900402,32,20456,-71
2020-09-11 09:24:43,13.35,12.00,18.70,99.90,900192,33,20458,-71
2020-09-11 09:25:14,17.65,12.20,18.70,99.90,900342,32,20049,-74
2020-09-11 09:25:44,13.65,12.25,18.70,99.90,902722,32,20039,-70
2020-09-11 09:26:19,14.27,12.88,18.70,99.90,902963,32,20031,-70
2020-09-11 09:26:49,14.05,12.65,18.80,99.90,907303,32,20043,-69
2020-09-11 09:27:20,16.45,13.75,18.80,99.90,903784,32,20047,-73
2020-09-11 09:27:51,15.13,13.52,18.90,99.90,903899,32,20074,-73
2020-09-11 09:28:21,16.17,13.98,18.90,99.90,900837,32,20175,-70
2020-09-11 09:28:52,15.82,13.38,18.90,99.90,900829,32,20190,-71
2020-09-11 09:29:22,16.67,13.88,18.90,99.90,903891,32,20392,-73
2020-09-11 09:29:53,14.95,13.55,19.00,99.90,903852,32,20043,-70
2020-09-11 09:30:24,15.70,14.13,19.00,99.90,907076,32,20032,-68
2020-09-11 09:30:54,15.63,14.13,19.00,99.90,907337,32,20039,-69
2020-09-11 09:31:25,16.20,14.60,19.00,99.90,907287,32,20403,-69
2020-09-11 09:31:56,17.58,14.52,19.00,99.90,906978,32,20522,-69
2020-09-11 09:32:27,16.17,14.52,19.00,99.90,907368,32,20066,-69
2020-09-11 09:32:57,14.35,12.95,19.00,99.90,906957,32,20032,-69
2020-09-11 09:33:28,15.40,13.80,19.00,99.90,907022,32,20030,-69
2020-09-11 09:33:58,21.17,14.05,19.10,99.90,903641,32,20086,-71
2020-09-11 09:34:29,23.52,15.18,19.10,99.90,903893,32,20090,-70
2020-09-11 09:35:00,18.85,14.38,19.20,99.90,903927,32,20126,-69
2020-09-11 09:35:30,14.82,13.32,19.20,99.90,903387,32,20106,-73
2020-09-11 09:36:01,19.15,14.10,19.20,99.90,903917,32,20474,-72
2020-09-11 09:36:31,15.82,14.00,19.30,99.90,904091,32,20035,-69
2020-09-11 09:37:02,15.82,14.07,19.30,99.90,903981,32,20051,-69
2020-09-11 09:37:33,15.55,14.05,19.40,99.90,904148,32,20035,-72
2020-09-11 09:38:04,15.13,13.73,19.40,99.90,907266,32,20059,-69
2020-09-11 09:38:34,15.60,14.07,19.40,99.90,903606,32,20461,-68
2020-09-11 09:39:05,16.58,13.35,19.50,99.90,903583,32,20043,-72
2020-09-11 09:39:35,14.60,13.20,19.60,99.90,903925,32,20028,-69
2020-09-11 09:40:06,14.73,13.35,19.60,99.90,903770,32,20046,-69
2020-09-11 09:40:37,15.10,13.55,19.70,99.90,907462,32,20047,-69
2020-09-11 09:41:07,14.57,13.07,19.70,99.90,908851,32,20440,-71
2020-09-11 09:41:38,17.10,13.88,19.80,99.90,907121,32,20090,-69
2020-09-11 09:42:09,14.15,12.65,19.80,99.90,906939,32,20165,-69
2020-09-11 09:42:39,14.65,12.37,19.90,99.90,906983,32,20433,-69
2020-09-11 09:43:10,14.13,12.73,20.00,99.90,906819,32,20069,-69
2020-09-11 09:43:40,13.18,11.85,20.10,99.90,910486,32,20205,-69
2020-09-11 09:44:11,15.07,13.55,20.10,99.90,910377,32,20046,-70
2020-09-11 09:44:42,14.75,13.27,20.20,99.90,910183,32,20200,-69
2020-09-11 09:45:13,14.85,13.35,20.20,99.90,909679,32,20058,-69
2020-09-11 09:45:43,15.95,14.23,20.20,99.90,910513,32,20035,-70
2020-09-11 09:46:14,16.58,14.98,20.20,99.90,910297,32,20046,-69
2020-09-11 09:46:45,15.27,13.77,20.20,99.90,910529,32,20094,-70
2020-09-11 09:47:15,19.02,14.52,20.20,99.90,910219,32,20024,-71
2020-09-11 09:47:46,16.48,14.77,20.20,99.90,910632,32,20027,-69
2020-09-11 09:48:16,16.48,14.15,20.20,99.90,910405,32,20038,-70
2020-09-11 09:48:47,15.60,13.88,20.20,99.90,910458,32,20388,-74
2020-09-11 09:49:18,17.40,13.48,20.20,99.90,910518,32,20023,-71
2020-09-11 09:49:48,15.30,13.90,20.20,99.90,910488,32,20096,-70
2020-09-11 09:50:19,14.25,12.85,20.20,99.90,910278,32,20072,-70
2020-09-11 09:50:50,14.77,13.25,20.20,99.90,910505,32,20047,-70
2020-09-11 09:51:21,16.98,13.70,20.20,99.90,910023,32,20090,-69
2020-09-11 09:51:51,16.12,14.43,20.20,99.90,910414,32,20042,-70
2020-09-11 09:52:22,15.05,13.65,20.20,99.90,906939,32,20039,-70
2020-09-11 09:52:52,16.40,14.73,20.10,99.90,906622,32,20039,-69
2020-09-11 09:53:23,15.07,13.68,20.10,99.90,906668,32,20087,-70
2020-09-11 09:53:54,15.38,13.60,20.10,99.90,907150,32,20069,-70
2020-09-11 09:54:24,15.52,14.02,20.10,99.90,910148,32,20052,-71
2020-09-11 09:54:55,14.93,13.35,20.00,99.90,910457,32,20083,-69
2020-09-11 09:55:26,17.30,14.35,20.00,99.90,909678,32,20038,-71
2020-09-11 09:55:56,15.32,13.88,20.00,99.90,910614,32,20062,-71
2020-09-11 09:56:27,14.57,13.13,20.00,99.90,910481,32,20613,-70
2020-09-11 09:56:57,14.18,12.65,20.00,99.90,910309,32,20384,-71
2020-09-11 09:57:28,13.35,12.15,20.00,99.90,909077,32,20610,-71
2020-09-11 09:57:59,14.18,12.68,19.90,99.90,910489,32,20026,-71
2020-09-11 09:58:29,14.13,12.52,19.90,99.90,909947,32,20034,-72
2020-09-11 09:59:00,14.27,12.98,19.90,99.90,910098,32,20165,-72
2020-09-11 09:59:30,14.30,12.80,19.90,99.90,910182,32,20054,-70
2020-09-11 10:00:01,14.73,12.95,19.90,99.90,910165,32,20058,-70
2020-09-11 10:00:32,13.75,12.35,19.90,99.90,910247,32,20090,-70
2020-09-11 10:01:03,18.27,12.70,19.90,99.90,909597,32,20107,-70
2020-09-11 10:01:34,16.95,13.48,19.90,99.90,910134,32,20035,-70
2020-09-11 10:02:05,19.75,13.73,19.90,99.90,910435,32,20031,-70
2020-09-11 10:02:35,14.70,13.10,19.90,99.90,910404,32,20030,-75
2020-09-11 10:03:06,14.60,13.18,20.00,99.90,906309,32,20106,-70
2020-09-11 10:03:37,14.73,12.20,20.00,99.90,907069,32,20049,-70
2020-09-11 10:04:08,16.65,13.52,20.00,99.90,906602,32,20137,-72
2020-09-11 10:04:38,14.55,12.93,20.00,99.90,907097,32,20022,-70
2020-09-11 10:05:09,15.05,13.23,20.00,99.90,910004,32,20042,-70
2020-09-11 10:05:40,15.27,13.77,20.00,99.90,910153,32,20500,-73
2020-09-11 10:06:10,15.38,13.80,20.10,99.90,910283,32,20080,-71
2020-09-11 10:06:41,15.00,13.23,20.10,99.90,906615,32,20454,-70
2020-09-11 10:07:12,15.43,13.85,20.10,99.90,906915,32,20077,-74
2020-09-11 10:07:42,15.45,12.13,20.20,99.90,907037,32,20043,-71
2020-09-11 10:08:13,13.90,11.12,20.20,99.90,906985,32,20047,-70
2020-09-11 10:08:43,12.37,11.18,20.30,99.90,910378,32,20109,-73
2020-09-11 10:09:14,18.30,11.60,20.30,99.90,910268,32,20178,-72
2020-09-11 10:09:45,13.62,10.60,20.40,99.90,910458,32,20031,-70
2020-09-11 10:10:15,11.12,10.00,20.50,99.90,910066,32,20424,-69
2020-09-11 10:10:46,12.88,10.48,20.60,99.90,909871,32,20093,-70
2020-09-11 10:11:17,15.20,11.40,20.70,99.90,909376,32,20027,-70
2020-09-11 10:11:47,14.98,13.23,20.80,99.90,910226,32,20057,-70
2020-09-11 10:12:18,16.85,12.82,20.80,99.90,909967,32,20458,-69
2020-09-11 10:12:48,19.27,13.73,20.90,99.90,910400,32,20035,-70
2020-09-11 10:13:19,15.70,14.05,20.80,99.90,910159,32,20031,-69
2020-09-11 10:13:50,14.27,12.15,20.80,99.90,905267,32,20043,-71
2020-09-11 10:14:20,16.67,12.52,20.80,99.90,903833,32,20040,-72
2020-09-11 10:14:51,13.02,11.38,20.80,99.90,903814,32,20094,-69
2020-09-11 10:15:21,13.40,11.60,20.80,99.90,902957,32,20105,-69
2020-09-11 10:15:52,13.90,11.43,20.80,99.90,906525,32,20047,-69
2020-09-11 10:16:23,15.05,11.93,20.80,99.90,906720,32,20043,-69
2020-09-11 10:16:53,15.23,11.50,20.90,99.90,906863,32,20103,-70
2020-09-11 10:17:24,13.52,11.93,20.90,99.90,906479,32,20070,-72
2020-09-11 10:17:54,12.85,11.55,20.90,99.90,903840,32,20066,-70
2020-09-11 10:18:25,12.23,11.02,20.90,99.90,903604,32,20043,-69
2020-09-11 10:18:56,12.13,11.02,20.90,99.90,900684,32,20061,-69
2020-09-11 10:19:26,13.48,10.65,20.80,99.90,897132,33,20312,-71
2020-09-11 10:19:57,13.18,11.12,20.80,99.90,900318,33,20092,-69
2020-09-11 10:20:28,13.52,12.02,20.80,99.90,900666,32,20075,-70
2020-09-11 10:20:58,11.85,10.65,20.80,99.90,900618,32,20334,-69
2020-09-11 10:21:29,12.93,10.80,20.80,99.90,900652,32,20413,-69
2020-09-11 10:21:59,12.10,10.60,20.80,99.90,900654,32,20448,-69
2020-09-11 10:22:30,16.20,10.55,20.80,99.90,903609,32,20048,-69
2020-09-11 10:23:01,12.48,10.43,20.80,99.90,903558,32,20039,-70
2020-09-11 10:23:31,14.13,11.23,20.80,99.90,907032,32,20059,-71
2020-09-11 10:24:02,14.00,11.77,20.80,99.90,907091,32,20748,-70
2020-09-11 10:24:33,18.05,12.00,20.80,99.90,907207,32,20043,-70
2020-09-11 10:25:03,16.17,11.55,20.80,99.90,906962,32,20050,-69
2020-09-11 10:25:34,11.75,10.55,20.80,99.90,906184,32,20433,-69
2020-09-11 10:26:04,11.18,10.02,20.80,99.90,906715,32,20145,-71
2020-09-11 10:26:35,11.07,9.93,20.80,99.90,906585,32,20376,-70
2020-09-11 10:27:06,12.57,10.02,20.80,99.90,907902,32,20095,-70
2020-09-11 10:27:36,12.70,9.70,20.80,99.90,903642,32,20459,-69
2020-09-11 10:28:08,11.23,10.02,20.80,99.90,903131,32,20727,-69
2020-09-11 10:28:38,11.48,9.57,20.80,99.90,903767,32,20448,-70
2020-09-11 10:29:09,13.02,10.50,20.80,99.90,903541,32,20076,-70
2020-09-11 10:29:40,15.05,9.55,20.80,99.90,907195,32,20729,-71
2020-09-11 10:30:10,11.32,10.07,20.90,99.90,906664,32,20089,-70
2020-09-11 10:30:41,10.43,9.13,20.90,99.90,906645,32,20039,-68
2020-09-11 10:31:11,13.10,9.27,20.90,99.90,906605,32,20074,-68
2020-09-11 10:31:42,13.35,10.13,20.90,99.90,903445,32,20060,-68
2020-09-11 10:32:13,12.85,9.90,20.90,99.90,903518,32,20129,-69
2020-09-11 10:32:43,12.23,10.48,20.90,99.90,903362,32,20035,-69
2020-09-11 10:33:14,10.75,9.65,20.90,99.90,903624,32,20055,-68
2020-09-11 10:33:45,10.68,9.40,20.90,99.90,906929,32,20089,-69
2020-09-11 10:34:15,9.65,8.45,21.00,99.90,907006,32,20073,-68
2020-09-11 10:34:46,11.50,8.35,20.90,99.90,907049,32,20065,-68
2020-09-11 10:35:16,12.27,8.60,21.00,99.90,906377,32,20038,-70
2020-09-11 10:35:47,14.73,9.60,21.00,99.90,903672,32,20074,-69
2020-09-11 10:36:18,12.02,9.57,21.00,99.90,903460,32,20066,-70
2020-09-11 10:36:48,11.75,9.52,21.00,99.90,903697,32,20069,-70
2020-09-11 10:37:19,12.00,9.88,21.00,99.90,900307,32,20405,-70
2020-09-11 10:37:49,11.90,10.70,21.00,99.90,900016,32,20468,-71
2020-09-11 10:38:24,11.30,10.15,21.00,99.90,900432,32,20400,-72
2020-09-11 10:38:55,12.02,9.98,21.00,99.90,900990,32,20079,-71
2020-09-11 10:39:25,11.57,10.48,21.00,99.90,904147,32,20073,-71
2020-09-11 10:39:56,11.65,8.98,21.00,99.90,906511,32,20127,-70
2020-09-11 10:40:27,11.90,9.00,21.00,99.90,906305,32,20053,-70
2020-09-11 10:40:57,13.45,8.88,21.00,99.90,907162,32,20051,-70
2020-09-11 10:41:28,9.70,8.70,21.00,99.90,910012,32,20094,-70
2020-09-11 10:41:58,10.55,8.52,21.10,99.90,910108,32,20050,-70
2020-09-11 10:42:29,9.63,8.30,21.10,99.90,906504,32,20059,-70
2020-09-11 10:43:00,14.07,8.18,21.10,99.90,899939,33,20408,-71
2020-09-11 10:43:30,11.73,8.43,21.20,99.90,897212,33,20104,-69
2020-09-11 10:44:01,9.35,8.00,21.20,99.90,897754,32,20099,-71
2020-09-11 10:44:32,6.57,5.97,21.30,99.90,900673,32,20028,-70
2020-09-11 10:45:04,6.53,5.18,21.40,99.90,906948,32,20118,-69
2020-09-11 10:45:35,6.32,5.70,21.40,99.90,909886,32,20051,-69
2020-09-11 10:46:05,7.18,5.50,21.40,99.90,910226,32,20035,-69
2020-09-11 10:46:37,8.40,7.18,21.50,99.90,910235,32,20078,-69
2020-09-11 10:47:08,14.30,7.62,21.50,99.90,909878,32,20035,-70
2020-09-11 10:47:39,14.55,9.93,21.50,99.90,910284,32,20035,-70
2020-09-11 10:48:10,13.27,10.88,21.60,99.90,910309,32,20043,-70
2020-09-11 10:48:40,15.55,10.05,21.60,99.90,910096,32,20441,-69
2020-09-11 10:49:11,13.15,10.35,21.60,99.90,910204,32,20039,-69
2020-09-11 10:49:42,10.88,9.60,21.60,99.90,910208,32,20038,-69
2020-09-11 10:50:12,12.13,9.63,21.70,99.90,906377,32,20373,-70
2020-09-11 10:50:43,12.55,9.32,21.70,99.90,906357,32,20039,-69
2020-09-11 10:51:13,10.75,9.60,21.70,99.90,906905,32,20085,-70
2020-09-11 10:51:44,11.38,8.80,21.70,99.90,906647,32,20106,-69
2020-09-11 10:52:15,14.07,9.45,21.70,99.90,909742,32,20039,-69
2020-09-11 10:52:45,10.63,9.38,21.70,99.90,910039,32,20062,-70
2020-09-11 10:53:16,10.15,8.93,21.80,99.90,909907,32,20436,-71
2020-09-11 10:53:46,16.77,9.93,21.80,99.90,906682,32,20376,-70
2020-09-11 10:54:17,10.68,9.60,21.80,99.90,906746,32,20452,-70
2020-09-11 10:54:48,10.77,9.60,21.80,99.90,906573,32,20102,-70
2020-09-11 10:55:18,11.68,9.07,21.80,99.90,905811,32,20035,-69
2020-09-11 10:55:49,10.85,9.13,21.80,99.90,906389,32,20102,-70
2020-09-11 10:56:20,12.90,10.20,21.80,99.90,906863,32,20047,-70
2020-09-11 10:56:51,10.27,9.27,21.80,99.90,905002,32,20058,-75
2020-09-11 10:57:21,9.40,8.50,21.80,99.90,906837,32,20118,-69
2020-09-11 10:57:52,12.85,9.02,21.80,99.90,907115,32,20065,-70
2020-09-11 10:58:23,18.70,9.85,21.80,99.90,903669,32,20475,-69
2020-09-11 10:58:53,10.02,8.68,21.80,99.90,903630,32,20046,-69
2020-09-11 10:59:24,10.80,9.63,21.80,99.90,903030,32,20048,-69
2020-09-11 10:59:54,10.52,8.50,21.80,99.90,903512,32,20097,-69
2020-09-11 11:00:25,13.27,8.70,21.80,99.90,906801,32,20039,-70
2020-09-11 11:00:56,10.68,8.95,21.80,99.90,903068,32,20418,-70
2020-09-11 11:01:26,10.95,8.82,21.70,99.90,903199,32,20770,-71
2020-09-11 11:01:57,10.18,8.63,21.70,99.90,902704,32,20035,-70
2020-09-11 11:02:27,13.07,9.10,21.70,99.90,903449,32,20093,-70
2020-09-11 11:02:58,11.00,8.77,21.70,99.90,902754,32,20358,-68
2020-09-11 11:03:29,8.07,7.28,21.70,99.90,903232,32,20138,-71
2020-09-11 11:03:59,7.65,6.15,21.80,99.90,903309,32,20130,-70
2020-09-11 11:04:30,8.63,6.22,21.80,99.90,903480,32,20085,-71
2020-09-11 11:05:00,7.03,4.80,21.80,99.90,907507,32,20096,-69
2020-09-11 11:05:32,8.48,4.40,21.80,99.90,906111,32,20134,-70
2020-09-11 11:06:03,4.00,3.60,21.90,99.90,906548,32,20334,-70
2020-09-11 11:06:33,4.22,3.60,21.90,99.90,906739,32,20039,-70
2020-09-11 11:07:04,6.70,3.67,21.90,99.90,906785,32,20046,-73
2020-09-11 11:07:34,5.18,3.45,21.90,99.90,906580,32,20065,-73
2020-09-11 11:08:05,3.83,3.20,21.90,99.90,903335,32,20072,-71
2020-09-11 11:08:36,8.13,3.67,21.90,99.90,903656,32,20039,-72
2020-09-11 11:09:07,6.15,3.33,21.80,99.90,903230,32,20125,-72
2020-09-11 11:09:37,5.62,3.08,21.90,99.90,903563,32,20070,-73
2020-09-11 11:10:08,6.35,3.53,21.90,99.90,906833,32,20628,-72
2020-09-11 11:10:38,4.68,2.85,21.90,99.90,906468,32,20341,-72
2020-09-11 11:11:09,7.12,3.30,21.90,99.90,906699,32,20039,-72
2020-09-11 11:11:40,5.18,3.33,21.90,99.90,906070,32,20086,-70
2020-09-11 11:12:10,4.30,3.47,21.90,99.90,906771,32,20038,-71
2020-09-11 11:12:41,3.47,3.05,22.00,99.90,903271,32,20062,-73
2020-09-11 11:13:11,7.47,3.53,22.00,99.90,900405,32,20056,-72
2020-09-11 11:13:46,5.80,3.75,22.00,99.90,897301,33,20071,-70
2020-09-11 11:14:17,4.12,2.83,22.10,99.90,897299,33,20706,-68
2020-09-11 11:14:48,5.47,3.15,22.10,99.90,900497,32,20047,-70
2020-09-11 11:15:19,6.15,2.92,22.20,99.70,903396,32,20055,-70
2020-09-11 11:15:50,3.62,2.67,22.20,99.70,906693,32,20058,-70
2020-09-11 11:16:20,4.43,2.40,22.20,99.60,906672,32,20353,-70
2020-09-11 11:16:55,3.87,3.05,22.20,99.70,906882,32,20378,-69
2020-09-11 11:17:27,4.05,2.80,22.20,99.80,903293,32,20047,-71
2020-09-11 11:17:57,5.93,2.90,22.20,99.80,896773,33,20079,-67
2020-09-11 11:18:28,6.43,3.40,22.20,99.80,897143,33,20474,-68
2020-09-11 11:18:58,4.78,3.70,22.20,99.90,899278,32,20062,-65
2020-09-11 11:19:29,9.48,3.90,22.20,99.90,903707,32,20043,-70
2020-09-11 11:20:00,5.03,4.00,22.20,99.90,909871,32,20031,-68
2020-09-11 11:20:30,6.15,3.83,22.20,99.90,906390,32,20078,-68
2020-09-11 11:21:01,7.47,4.15,22.20,99.90,906668,32,20414,-68
2020-09-11 11:21:32,4.47,3.58,22.30,99.90,903292,32,20404,-70
2020-09-11 11:22:02,8.02,4.25,22.30,99.90,903052,32,20074,-71
2020-09-11 11:22:33,6.97,4.80,22.30,99.90,903007,32,20078,-68
2020-09-11 11:23:04,5.53,4.70,22.30,99.90,903528,32,20043,-71
2020-09-11 11:23:35,4.30,3.95,22.30,99.90,906909,32,20085,-71
2020-09-11 11:24:05,6.10,4.10,22.30,99.90,906670,32,20047,-71
2020-09-11 11:24:36,5.40,4.20,22.30,99.60,910211,32,20468,-70
2020-09-11 11:25:07,4.60,3.80,22.30,99.60,910116,32,20087,-70
2020-09-11 11:25:37,3.78,3.37,22.30,99.60,909049,32,20098,-72
2020-09-11 11:26:08,5.07,3.40,22.30,99.70,909674,32,20042,-70
2020-09-11 11:26:38,8.18,3.80,22.20,99.90,910297,32,20353,-70
2020-09-11 11:27:09,7.32,3.62,22.20,99.90,909749,32,20132,-70
2020-09-11 11:27:40,4.85,3.62,22.20,99.90,909831,32,20092,-70
2020-09-11 11:28:10,4.93,3.45,22.20,99.90,909073,32,20084,-70
2020-09-11 11:28:41,6.93,4.12,22.30,99.90,909743,32,20034,-70
2020-09-11 11:29:12,5.10,3.60,22.30,99.90,906217,32,20050,-71
2020-09-11 11:29:43,3.70,3.30,22.30,99.90,906662,32,20047,-70
2020-09-11 11:30:14,4.30,3.00,22.30,99.60,906146,32,20039,-70
2020-09-11 11:30:44,3.55,2.55,22.30,99.20,907012,32,20042,-71
2020-09-11 11:31:15,4.28,2.60,22.30,98.80,906606,32,20068,-70
2020-09-11 11:31:45,6.50,3.80,22.30,98.70,906495,32,20468,-70
2020-09-11 11:32:16,4.60,4.10,22.30,99.20,905647,32,20076,-70
2020-09-11 11:32:46,5.35,4.60,22.30,99.20,903592,32,20837,-69
2020-09-11 11:33:17,6.22,3.50,22.40,99.30,906489,32,20076,-69
2020-09-11 11:33:48,6.25,3.75,22.40,98.80,906850,32,20090,-70
2020-09-11 11:34:18,5.12,3.60,22.40,98.80,906739,32,20437,-71
2020-09-11 11:34:49,3.53,3.22,22.40,98.90,903315,32,20070,-71
2020-09-11 11:35:19,5.05,3.20,22.40,99.00,902510,32,20404,-69
2020-09-11 11:35:50,4.45,3.42,22.40,98.90,903158,32,20373,-71
2020-09-11 11:36:21,5.55,3.20,22.40,98.80,903534,32,20368,-72
2020-09-11 11:36:51,4.95,2.87,22.40,98.70,906803,32,20035,-72
2020-09-11 11:37:23,5.45,3.12,22.40,98.70,903587,32,20457,-69
2020-09-11 11:37:54,3.78,2.55,22.40,98.70,904668,32,20777,-68
2020-09-11 11:38:24,2.50,2.28,22.40,98.70,900456,33,20040,-70
2020-09-11 11:38:55,3.22,2.70,22.40,98.20,900082,32,20051,-72
2020-09-11 11:39:25,3.40,2.90,22.40,98.10,903839,32,20024,-69
2020-09-11 11:39:56,3.65,2.65,22.40,98.20,903922,32,20098,-70
2020-09-11 11:40:27,3.50,2.72,22.40,98.30,903388,32,20064,-71
2020-09-11 11:40:57,5.60,2.90,22.40,98.30,903380,32,20592,-71
2020-09-11 11:41:28,3.17,2.67,22.40,98.20,903203,32,20138,-70
2020-09-11 11:42:00,2.87,2.50,22.40,98.30,898205,32,20024,-71
2020-09-11 11:42:30,4.78,2.40,22.50,98.30,900793,32,20095,-69
2020-09-11 11:43:01,8.70,3.10,22.60,98.40,901320,32,20077,-70
2020-09-11 11:43:31,3.85,2.30,22.60,98.10,903032,32,20031,-71
2020-09-11 11:44:02,3.83,2.35,22.80,98.10,910254,32,20026,-68
2020-09-11 11:44:33,3.33,2.37,22.90,97.10,910211,32,20180,-70
2020-09-11 11:45:03,3.90,2.05,23.00,97.00,910189,32,20019,-71
2020-09-11 11:45:34,2.75,1.58,23.10,96.30,909490,32,20173,-68
2020-09-11 11:46:05,3.15,1.90,23.20,95.90,910116,32,20401,-72
2020-09-11 11:46:36,2.45,1.70,23.40,95.70,910113,32,20027,-70
2020-09-11 11:47:07,4.70,2.40,23.50,95.70,908734,32,20026,-70
2020-09-11 11:47:37,3.45,2.20,23.50,96.00,909226,32,20030,-71
2020-09-11 11:48:08,3.17,2.45,23.60,95.80,909539,32,20492,-70
2020-09-11 11:48:39,4.18,2.83,23.60,96.00,909811,32,20080,-69
2020-09-11 11:49:09,3.70,2.42,23.60,96.10,909324,32,20080,-71
2020-09-11 11:49:40,3.67,2.30,23.70,95.90,909904,32,20057,-69
2020-09-11 11:50:10,3.47,2.35,23.70,95.80,906182,32,20100,-69
2020-09-11 11:50:41,7.85,3.22,23.80,95.80,906095,32,20106,-69
2020-09-11 11:51:12,7.68,3.10,23.80,96.10,906551,32,20079,-70
2020-09-11 11:51:43,7.07,3.08,23.90,96.50,904198,32,20137,-67
2020-09-11 11:52:13,5.50,2.72,23.90,96.40,903821,32,20019,-69
2020-09-11 11:52:44,5.30,2.95,24.00,96.40,904910,32,20070,-69
2020-09-11 11:53:14,3.72,2.65,24.10,96.30,903858,32,20415,-68
2020-09-11 11:53:45,3.15,2.45,24.10,95.70,906388,32,20023,-70
2020-09-11 11:54:15,2.75,2.28,24.20,95.30,910096,32,20102,-69
2020-09-11 11:54:46,3.50,2.40,24.40,95.30,910014,32,20109,-68
2020-09-11 11:55:17,3.00,2.53,24.50,95.20,908818,32,20070,-69
2020-09-11 11:55:47,3.97,2.40,24.70,95.20,909767,32,20046,-70
2020-09-11 11:56:18,3.95,1.67,24.90,94.70,909821,32,20118,-68
2020-09-11 11:56:49,4.03,2.28,25.00,94.10,909949,32,20060,-68
2020-09-11 11:57:19,3.15,2.33,25.10,93.80,909702,32,20030,-68
2020-09-11 11:57:50,4.30,1.87,25.30,93.80,907209,32,20032,-70
2020-09-11 11:58:21,1.85,1.73,25.40,92.60,907242,32,20416,-69
2020-09-11 11:58:51,2.20,1.55,25.60,92.60,906498,32,20023,-70
2020-09-11 11:59:22,3.95,1.60,25.60,92.70,903273,32,20039,-68
2020-09-11 11:59:52,1.83,1.33,25.70,92.20,906745,32,20400,-67
2020-09-11 12:00:23,4.45,1.98,25.70,91.60,909744,32,20412,-70
2020-09-11 12:00:54,2.78,2.10,25.70,92.10,909512,32,20026,-69
2020-09-11 12:01:25,2.55,2.15,25.70,92.10,909855,32,20103,-68
2020-09-11 12:01:56,3.78,2.17,25.70,92.10,909957,32,20083,-69
2020-09-11 12:02:26,2.40,2.20,25.80,92.10,909757,32,20125,-67
2020-09-11 12:02:57,3.35,2.15,25.80,92.30,909722,32,20027,-69
2020-09-11 12:03:27,2.50,2.30,25.80,93.00,910615,32,20027,-70
2020-09-11 12:03:59,4.37,2.80,25.70,92.80,910010,32,20725,-70
2020-09-11 12:04:29,2.92,2.62,25.60,92.60,910067,32,20108,-70
2020-09-11 12:05:00,2.42,2.22,25.70,92.60,906071,32,20035,-69
2020-09-11 12:05:31,3.92,2.60,25.60,92.70,905891,32,20031,-67
2020-09-11 12:06:05,3.72,2.40,25.60,92.90,902850,32,20074,-69
2020-09-11 12:06:36,3.75,3.22,25.60,93.20,904079,32,20031,-69
2020-09-11 12:07:06,3.30,3.00,25.50,93.40,906495,32,20035,-67
2020-09-11 12:07:37,4.47,3.37,25.50,94.50,907032,32,20039,-69
2020-09-11 12:08:08,4.10,3.47,25.30,93.80,906632,32,20016,-69
2020-09-11 12:08:39,4.25,3.70,25.30,93.80,906794,32,20028,-69
2020-09-11 12:09:10,4.65,3.45,25.10,94.00,906181,32,20026,-70
2020-09-11 12:09:40,5.43,3.65,25.00,94.20,906768,32,20098,-67
2020-09-11 12:10:11,4.68,3.28,25.00,94.30,910009,32,20065,-68
2020-09-11 12:10:42,3.33,3.03,24.90,94.50,906343,32,20440,-66
2020-09-11 12:11:13,9.93,3.53,24.80,94.80,906516,32,20402,-69
2020-09-11 12:11:43,8.18,3.22,24.70,95.00,906691,32,20027,-67
2020-09-11 12:12:14,7.72,3.45,24.60,95.20,902963,32,20055,-70
2020-09-11 12:12:45,5.15,4.30,24.60,95.30,907132,32,20114,-68
2020-09-11 12:13:17,9.07,3.75,24.60,95.60,906863,32,20061,-69
2020-09-11 12:13:48,4.97,3.53,24.50,95.80,907134,32,20122,-70
2020-09-11 12:14:19,8.45,5.03,24.50,95.90,906426,32,20065,-66
2020-09-11 12:14:49,5.05,4.45,24.50,96.30,903323,32,20056,-69
2020-09-11 12:15:20,7.22,4.55,24.40,96.40,902563,32,20406,-69
2020-09-11 12:15:50,7.22,4.03,24.40,96.70,903547,32,20432,-67
2020-09-11 12:16:21,7.00,5.18,24.40,96.80,903614,32,20093,-68
2020-09-11 12:16:52,8.60,7.72,24.40,97.10,907249,32,20019,-69
2020-09-11 12:17:22,8.70,5.60,24.30,97.20,905615,32,20059,-70
2020-09-11 12:17:53,11.00,4.70,24.30,97.00,903637,32,20049,-69
2020-09-11 12:18:23,6.20,4.65,24.30,97.00,903337,32,20077,-69
2020-09-11 12:18:54,8.30,5.00,24.20,97.10,903718,32,20046,-69
2020-09-11 12:19:25,7.12,5.35,24.20,97.20,903813,32,20085,-66
2020-09-11 12:19:56,7.87,5.75,24.20,97.20,903978,32,20471,-70
2020-09-11 12:20:26,6.57,5.32,24.10,97.30,906691,32,20031,-70
2020-09-11 12:20:57,8.38,5.10,24.00,97.50,906654,32,20051,-69
2020-09-11 12:21:28,8.57,5.80,23.90,97.80,906435,32,20058,-68
2020-09-11 12:21:59,10.07,6.47,23.80,97.80,906068,32,20084,-68
2020-09-11 12:22:29,8.52,6.05,23.60,97.90,903517,32,20377,-68
2020-09-11 12:23:00,7.00,6.30,23.50,98.30,903748,32,20039,-69
2020-09-11 12:23:37,6.87,6.12,23.40,98.20,903970,32,20101,-69
2020-09-11 12:24:08,7.53,5.80,23.40,98.30,904487,32,20035,-70
2020-09-11 12:24:39,7.55,6.00,23.20,98.60,906982,32,20027,-72
2020-09-11 12:25:09,7.65,6.22,23.20,98.70,906487,32,20510,-66
2020-09-11 12:25:40,7.62,6.22,23.10,98.60,906754,32,20468,-71
2020-09-11 12:26:11,6.45,5.50,23.00,98.70,907333,32,20031,-71
2020-09-11 12:26:41,10.20,6.35,23.00,98.80,900925,32,20107,-70
2020-09-11 12:27:12,7.47,5.28,22.90,98.90,900724,33,20040,-70
2020-09-11 12:27:42,9.02,5.70,22.90,99.00,900637,33,20044,-71
2020-09-11 12:28:13,6.85,6.05,22.80,99.20,900667,32,20516,-69
2020-09-11 12:28:44,6.72,6.03,22.80,99.40,903034,32,20093,-69
2020-09-11 12:29:14,6.62,5.65,22.70,99.40,903593,32,20057,-69
2020-09-11 12:29:45,9.27,7.28,22.70,99.50,907873,32,20050,-68
2020-09-11 12:30:16,9.05,5.82,22.60,99.60,907251,32,20057,-72
2020-09-11 12:30:46,8.27,5.78,22.60,99.60,906792,32,20070,-69
2020-09-11 12:31:17,6.85,6.10,22.50,99.60,906500,32,20098,-69
2020-09-11 12:31:47,7.53,6.22,22.50,99.60,906955,32,20031,-70
2020-09-11 12:32:18,8.80,6.40,22.40,99.70,906552,32,20088,-71
2020-09-11 12:32:49,8.93,6.30,22.40,99.80,906271,32,20051,-69
2020-09-11 12:33:19,7.53,5.70,22.30,99.90,902746,32,20032,-71
2020-09-11 12:33:50,6.47,5.78,22.30,99.90,904156,32,20480,-69
2020-09-11 12:34:20,7.50,6.05,22.30,99.90,903495,32,20169,-69
2020-09-11 12:34:51,6.75,5.30,22.30,99.90,903275,32,20050,-69
2020-09-11 12:35:21,6.40,5.30,22.20,99.90,906030,32,20147,-70
2020-09-11 12:35:52,6.80,5.45,22.20,99.90,906582,32,20357,-70
2020-09-11 12:36:23,9.00,5.53,22.20,99.90,903419,32,20036,-70
2020-09-11 12:36:53,7.28,5.47,22.10,99.90,903987,32,20412,-70
2020-09-11 12:37:24,5.97,5.00,22.10,99.90,903405,32,20437,-70
2020-09-11 12:37:55,7.07,5.12,22.10,99.90,903409,32,20453,-70
2020-09-11 12:38:25,8.07,5.30,22.10,99.90,903394,32,20061,-70
2020-09-11 12:38:56,5.70,5.12,22.10,99.90,903403,32,20397,-70
2020-09-11 12:40:05,6.40,4.87,22.10,99.90,904330,32,20506,-70
2020-09-11 12:40:36,6.72,5.03,22.10,99.90,910016,32,20038,-71
2020-09-11 12:41:06,8.70,4.95,22.10,99.90,909091,32,20375,-72
2020-09-11 12:41:37,5.70,5.10,22.20,99.90,909380,32,20073,-70
2020-09-11 12:42:08,5.28,4.78,22.20,99.90,909401,32,20106,-71
2020-09-11 12:42:38,6.20,4.70,22.20,99.90,909751,32,20085,-71
2020-09-11 12:43:09,5.87,5.28,22.20,99.90,909300,32,20042,-70
2020-09-11 12:43:40,9.25,4.28,22.20,99.80,899905,32,20040,-71
2020-09-11 12:44:10,5.10,4.35,22.30,99.90,899929,33,20094,-70
2020-09-11 12:44:41,5.32,4.00,22.30,99.80,899968,33,20086,-71
2020-09-11 12:45:12,4.30,3.90,22.30,99.70,896625,32,20092,-74
2020-09-11 12:45:43,4.93,4.30,22.40,99.60,903180,32,20677,-70
2020-09-11 12:46:13,8.18,4.03,22.40,99.40,903283,32,20161,-71
2020-09-11 12:46:44,4.62,3.58,22.40,99.10,903235,32,20035,-71
2020-09-11 12:47:14,5.62,4.43,22.40,99.00,903432,32,20097,-70
2020-09-11 12:47:45,4.82,4.10,22.40,99.00,903477,32,20090,-71
2020-09-11 12:48:16,5.43,4.28,22.40,99.10,906024,32,20349,-71
2020-09-11 12:48:46,4.50,4.05,22.40,98.90,903549,32,20102,-73
2020-09-11 12:49:17,6.05,4.43,22.40,98.70,903153,32,20073,-70
2020-09-11 12:49:48,6.65,4.20,22.40,98.70,903285,32,20114,-71
2020-09-11 12:50:21,4.68,4.25,22.40,98.80,906296,32,20067,-71
2020-09-11 12:50:52,6.18,4.12,22.40,98.90,902938,32,20058,-71
2020-09-11 12:51:23,6.30,4.37,22.50,98.90,903422,32,20043,-73
2020-09-11 12:51:53,5.72,4.95,22.50,99.00,903374,32,20062,-71
2020-09-11 12:52:24,6.78,4.70,22.50,99.00,903498,32,20416,-71
2020-09-11 12:52:55,7.20,5.20,22.40,99.10,906559,32,20132,-72
2020-09-11 12:53:25,5.68,5.10,22.40,99.00,906601,32,20098,-73
2020-09-11 12:53:56,5.45,4.15,22.50,99.10,906570,32,20055,-71
2020-09-11 12:54:27,4.55,4.15,22.50,99.20,903361,32,20047,-72
2020-09-11 12:54:57,4.87,4.00,22.60,99.10,903440,32,20440,-71
2020-09-11 12:55:28,4.10,3.70,22.60,98.90,899456,32,20044,-71
2020-09-11 12:55:58,4.70,4.30,22.60,99.00,896904,33,20078,-71
2020-09-11 12:56:29,5.40,4.70,22.70,98.90,900300,32,20055,-71
2020-09-11 12:57:00,11.50,4.57,22.70,98.90,900164,32,20075,-72
2020-09-11 12:57:30,5.55,3.92,22.70,98.80,906343,32,20035,-71
2020-09-11 12:58:01,5.47,4.55,22.80,98.80,909252,32,20073,-74
2020-09-11 12:58:31,4.75,3.90,22.80,99.00,906481,32,20113,-71
2020-09-11 12:59:02,7.97,4.30,22.80,99.00,906080,32,20065,-71
2020-09-11 12:59:33,6.80,4.80,22.80,99.00,905939,32,20078,-71
2020-09-11 13:00:03,5.70,5.07,22.80,99.00,906247,32,20051,-73
2020-09-11 13:00:34,4.97,4.12,22.90,99.10,909880,32,20094,-71
2020-09-11 13:01:05,8.27,4.70,22.90,99.10,910029,32,20026,-71
2020-09-11 13:01:35,5.85,4.10,22.90,99.00,910035,32,20202,-73
2020-09-11 13:02:06,6.82,4.82,23.00,99.00,909639,32,20364,-71
2020-09-11 13:02:37,7.32,4.30,23.00,98.70,906650,32,20039,-71
2020-09-11 13:03:07,8.88,4.70,23.00,98.60,906271,32,20098,-72
2020-09-11 13:03:38,4.68,3.95,23.10,98.60,906514,32,20047,-71
2020-09-11 13:04:09,6.93,3.78,23.00,98.40,902875,32,20058,-71
2020-09-11 13:04:39,7.43,3.80,23.00,98.40,903097,32,20102,-71
2020-09-11 13:05:10,4.50,4.10,23.00,98.50,905682,32,20047,-72
2020-09-11 13:05:40,6.37,4.40,23.00,98.50,906299,32,20070,-71
2020-09-11 13:06:12,6.45,3.78,23.00,98.30,909390,32,20038,-71
2020-09-11 13:06:42,4.30,3.90,22.90,98.10,906512,32,20413,-71
2020-09-11 13:07:13,6.10,3.70,22.90,98.20,906605,32,20069,-70
2020-09-11 13:07:43,5.82,4.25,22.90,98.10,906090,32,20042,-72
2020-09-11 13:08:14,5.60,3.97,22.80,98.00,903228,32,20070,-72
2020-09-11 13:08:45,6.80,4.15,22.80,98.00,906176,32,20061,-71
2020-09-11 13:09:15,6.50,4.05,22.80,98.10,900285,32,20091,-71
2020-09-11 13:09:46,4.35,3.95,22.70,98.10,900405,32,20176,-74
2020-09-11 13:10:17,6.68,4.12,22.70,98.20,903327,32,20065,-71
2020-09-11 13:10:47,5.07,4.10,22.70,98.30,903733,32,20043,-70
2020-09-11 13:11:18,8.00,4.05,22.70,98.40,910116,32,20428,-75
2020-09-11 13:11:48,6.32,4.50,22.60,98.40,906452,32,20066,-72
2020-09-11 13:12:19,5.55,4.00,22.60,98.40,906490,32,20432,-71
2020-09-11 13:12:50,4.90,3.97,22.60,98.40,906236,32,20093,-71
2020-09-11 13:13:20,7.87,3.97,22.60,98.40,906601,32,20077,-73
2020-09-11 13:13:51,7.15,3.30,22.50,98.40,910024,32,20035,-71
2020-09-11 13:14:21,3.30,3.00,22.50,98.50,909241,32,20628,-72
2020-09-11 13:14:52,6.50,3.60,22.50,98.40,909708,32,20061,-73
2020-09-11 13:15:22,7.20,3.85,22.50,98.50,908818,32,20055,-71
2020-09-11 13:15:53,8.07,3.92,22.50,98.50,909708,32,20438,-71
2020-09-11 13:16:24,4.90,3.62,22.40,98.30,906093,32,20077,-71
2020-09-11 13:16:54,7.22,3.60,22.40,98.20,906480,32,20496,-72
2020-09-11 13:17:25,5.93,3.72,22.40,98.20,906534,32,20515,-70
2020-09-11 13:17:56,5.22,3.83,22.40,98.20,906324,32,20039,-71
2020-09-11 13:18:26,4.45,3.60,22.40,98.20,909914,32,20031,-73
2020-09-11 13:18:57,4.57,3.53,22.30,98.30,909532,32,20496,-71
2020-09-11 13:19:27,6.87,3.55,22.30,98.30,909550,32,20026,-71
2020-09-11 13:19:58,8.13,3.80,22.30,98.40,910045,32,20035,-74
2020-09-11 13:20:29,4.53,3.67,22.30,98.40,909747,32,20088,-72
2020-09-11 13:20:59,5.43,4.25,22.30,98.30,909981,32,20448,-69
2020-09-11 13:21:30,5.12,4.00,22.30,98.20,909617,32,20452,-71
2020-09-11 13:22:00,4.28,3.87,22.30,98.20,909626,32,20047,-72
2020-09-11 13:22:33,4.00,3.70,22.30,98.00,909637,32,20084,-71
2020-09-11 13:23:04,5.28,3.85,22.40,98.10,905944,32,20705,-73
2020-09-11 13:23:35,6.45,4.00,22.40,98.30,906669,32,20065,-70
2020-09-11 13:24:06,7.15,3.53,22.40,98.30,906106,32,20058,-72
2020-09-11 13:24:36,7.00,4.45,22.40,98.40,906815,32,20094,-75
2020-09-11 13:25:07,5.95,4.45,22.40,98.30,909845,32,20042,-69
2020-09-11 13:25:37,5.05,3.60,22.40,98.30,909110,32,20077,-69
2020-09-11 13:26:08,4.28,3.58,22.40,98.20,909297,32,20046,-68
2020-09-11 13:26:42,6.20,3.80,22.40,98.10,909729,32,20046,-70
2020-09-11 13:27:12,8.18,3.75,22.50,98.20,909263,32,20081,-73
2020-09-11 13:27:43,6.43,4.05,22.50,98.20,910028,32,20030,-71
2020-09-11 13:28:13,5.57,3.53,22.50,98.30,910034,32,20030,-71
2020-09-11 13:28:45,7.12,4.12,22.50,98.20,910002,32,20095,-70
2020-09-11 13:29:15,7.15,4.45,22.50,98.40,908442,32,20493,-71
2020-09-11 13:29:46,9.00,4.70,22.50,98.50,906543,32,20038,-70
2020-09-11 13:30:17,4.68,4.25,22.40,98.40,906726,32,20096,-69
2020-09-11 13:30:47,5.70,5.15,22.40,98.50,909306,32,20031,-71
2020-09-11 13:31:18,5.40,4.90,22.40,98.60,909463,32,20046,-69
2020-09-11 13:31:48,6.95,4.72,22.40,98.70,909780,32,20160,-73
2020-09-11 13:32:19,5.70,4.85,22.40,98.60,909472,32,20433,-69
2020-09-11 13:32:50,5.57,4.75,22.50,98.60,906697,32,20420,-69
2020-09-11 13:33:20,5.03,4.35,22.50,98.70,906451,32,20480,-69
2020-09-11 13:33:52,5.85,5.03,22.50,98.80,906871,32,20039,-70
2020-09-11 13:34:23,6.62,4.70,22.50,98.90,906430,32,20066,-71
2020-09-11 13:34:53,5.90,5.00,22.50,98.80,906518,32,20467,-69
2020-09-11 13:35:24,7.28,4.43,22.60,98.90,905164,32,20063,-70
2020-09-11 13:35:55,5.95,4.40,22.60,98.80,906573,32,20112,-71
2020-09-11 13:36:25,6.68,4.95,22.50,98.80,906775,32,20112,-70
2020-09-11 13:36:56,7.70,4.65,22.60,98.80,906445,32,20031,-70
2020-09-11 13:37:26,11.80,4.65,22.60,98.80,906346,32,20050,-72
2020-09-11 13:37:57,7.32,4.25,22.60,98.70,906627,32,20428,-69
2020-09-11 13:38:28,6.43,4.45,22.60,98.70,906503,32,20389,-70
2020-09-11 13:38:58,8.10,4.40,22.60,98.60,903045,32,20074,-69
2020-09-11 13:39:29,7.47,4.82,22.60,98.50,900216,33,20052,-69
2020-09-11 13:40:00,7.28,4.25,22.50,98.40,900535,33,20315,-70
2020-09-11 13:40:30,7.45,4.50,22.50,98.40,900732,32,20070,-69
2020-09-11 13:41:01,7.97,4.32,22.50,98.40,906455,32,20038,-73
2020-09-11 13:41:31,6.05,4.43,22.50,98.40,906568,32,20065,-70
2020-09-11 13:42:02,8.00,4.87,22.50,98.40,906838,32,20101,-70
2020-09-11 13:42:33,6.65,4.72,22.50,98.50,906961,32,20057,-71
2020-09-11 13:43:03,5.35,4.40,22.50,98.50,906864,32,20081,-71
2020-09-11 13:43:35,5.28,4.78,22.50,98.50,907000,32,20035,-70
2020-09-11 13:44:05,6.53,5.03,22.50,98.50,906503,32,20039,-71
2020-09-11 13:44:36,8.10,4.60,22.50,98.60,906971,32,20031,-70
2020-09-11 13:45:07,7.50,4.62,22.50,98.60,906858,32,20088,-72
2020-09-11 13:45:37,6.65,4.32,22.60,98.90,906581,32,20031,-72
2020-09-11 13:46:08,10.23,4.60,22.60,98.90,906832,32,20081,-70
2020-09-11 13:46:38,5.28,4.45,22.60,98.90,906940,32,20397,-69
2020-09-11 13:47:09,4.75,4.25,22.50,98.70,903075,32,20040,-70
2020-09-11 13:47:40,5.75,4.05,22.50,98.50,900319,33,20044,-70
2020-09-11 13:48:10,7.00,4.40,22.50,98.50,900242,33,20103,-70
2020-09-11 13:48:41,5.80,4.22,22.50,98.50,900441,32,20420,-71
2020-09-11 13:49:12,6.00,4.07,22.50,98.50,903219,32,20097,-71
2020-09-11 13:49:43,7.00,3.90,22.50,98.70,906608,32,20089,-70
2020-09-11 13:50:13,4.45,3.97,22.40,98.70,906879,32,20062,-71
2020-09-11 13:50:44,4.50,4.10,22.40,98.80,907012,32,20090,-71
2020-09-11 13:51:14,5.50,4.22,22.50,98.80,906797,32,20487,-71
2020-09-11 13:51:45,4.20,3.80,22.50,98.50,907077,32,20114,-70
2020-09-11 13:52:16,4.12,3.72,22.50,98.50,906766,32,20038,-70
2020-09-11 13:52:49,6.50,4.05,22.50,98.50,906669,32,20489,-71
2020-09-11 13:53:20,5.60,4.40,22.40,98.50,907135,32,20408,-70
2020-09-11 13:53:50,5.37,4.20,22.40,98.50,907059,32,20031,-70
2020-09-11 13:54:21,7.93,4.57,22.50,98.60,906843,32,20039,-70
2020-09-11 13:54:52,4.82,3.65,22.40,98.40,906937,32,20094,-70
2020-09-11 13:55:22,5.00,3.72,22.40,98.00,906379,32,20482,-70
2020-09-11 13:55:53,8.18,4.60,22.40,97.90,906728,32,20027,-70
2020-09-11 13:56:24,4.35,3.95,22.40,98.00,906861,32,20059,-71
2020-09-11 13:56:54,6.03,4.22,22.40,98.00,906729,32,20145,-71
2020-09-11 13:57:25,6.90,4.90,22.40,98.00,907078,32,20130,-71
2020-09-11 13:57:56,6.43,4.22,22.40,98.10,906947,32,20391,-71
2020-09-11 13:58:26,4.50,3.92,22.30,98.20,906854,32,20415,-70
2020-09-11 13:58:58,6.75,3.75,22.30,98.30,907059,32,20058,-71
2020-09-11 13:59:29,6.25,4.20,22.30,98.20,907134,32,20152,-71
2020-09-11 13:59:59,6.25,4.10,22.40,98.20,906965,32,20047,-70
2020-09-11 14:00:30,4.35,3.55,22.40,98.40,906718,32,20527,-71
2020-09-11 14:01:01,6.75,3.42,22.40,98.20,906639,32,20080,-70
2020-09-11 14:01:31,5.00,3.60,22.40,98.00,906373,32,20035,-70
2020-09-11 14:02:02,4.18,3.60,22.40,98.00,906555,32,20097,-71
2020-09-11 14:02:32,5.35,3.65,22.40,98.00,906931,32,20085,-71
2020-09-11 14:03:03,6.55,3.37,22.40,97.80,907111,32,20040,-70
2020-09-11 14:03:35,6.35,3.72,22.40,97.80,906952,32,20476,-70
2020-09-11 14:04:05,4.70,3.83,22.40,98.00,907276,32,20039,-70
2020-09-11 14:04:36,4.32,3.65,22.40,98.10,906621,32,20027,-71
2020-09-11 14:05:06,4.53,3.75,22.40,98.00,906880,32,20086,-70
2020-09-11 14:05:37,8.43,4.40,22.50,98.10,906716,32,20422,-71
2020-09-11 14:06:08,8.13,4.00,22.40,98.10,906895,32,20379,-70
2020-09-11 14:06:38,6.47,3.45,22.50,98.10,906347,32,20379,-70
2020-09-11 14:07:09,4.22,3.75,22.50,98.00,906961,32,20039,-70
2020-09-11 14:07:39,5.72,3.62,22.50,98.00,906850,32,20384,-72
2020-09-11 14:08:10,5.10,3.75,22.50,98.20,907050,32,20467,-71
2020-09-11 14:08:41,9.27,4.12,22.60,98.10,905988,32,20073,-70
2020-09-11 14:09:11,5.65,3.92,22.60,98.10,906723,32,20043,-70
2020-09-11 14:09:42,4.18,3.83,22.50,97.70,906727,32,20348,-71
2020-09-11 14:10:13,5.60,4.30,22.60,98.10,906536,32,20403,-70
2020-09-11 14:10:43,4.00,3.60,22.60,97.50,906876,32,20034,-70
2020-09-11 14:11:14,5.07,3.95,22.50,97.30,906960,32,20438,-71
2020-09-11 14:11:44,4.35,3.62,22.60,97.60,906903,32,20113,-71
2020-09-11 14:12:15,4.40,3.58,22.50,97.60,906745,32,20058,-72
2020-09-11 14:12:46,7.15,3.90,22.50,97.70,907005,32,20069,-71
2020-09-11 14:13:17,4.18,3.55,22.50,97.70,907486,32,20065,-71
2020-09-11 14:13:47,4.55,3.60,22.50,97.50,907304,32,20101,-71
2020-09-11 14:14:18,4.25,3.78,22.50,97.50,907162,32,20031,-71
2020-09-11 14:14:48,5.78,3.87,22.50,97.50,907551,32,20039,-72
2020-09-11 14:15:19,4.15,3.75,22.50,97.60,906817,32,20073,-70
2020-09-11 14:15:50,6.75,3.58,22.50,97.90,907655,32,20098,-71
2020-09-11 14:16:20,5.18,4.00,22.50,97.90,907525,32,20040,-72
2020-09-11 14:16:51,7.18,4.50,22.50,97.80,907549,32,20401,-71
2020-09-11 14:17:22,6.65,4.20,22.50,97.80,907516,32,20395,-72
2020-09-11 14:17:52,4.43,3.90,22.50,97.70,907357,32,20485,-71
2020-09-11 14:18:23,5.78,4.15,22.50,97.70,907100,32,20225,-71
2020-09-11 14:18:53,3.92,3.62,22.50,97.70,907257,32,20070,-72
2020-09-11 14:19:24,7.25,4.47,22.50,97.70,906908,32,20055,-71
2020-09-11 14:19:55,4.05,3.30,22.50,97.60,907293,32,20036,-70
2020-09-11 14:20:25,4.78,3.53,22.50,97.40,907155,32,20542,-72
2020-09-11 14:20:57,4.60,3.30,22.50,97.40,907342,32,20091,-70
2020-09-11 14:21:27,4.65,3.45,22.50,97.20,907396,32,20043,-70
2020-09-11 14:21:58,4.05,3.28,22.60,97.10,907506,32,20027,-72
2020-09-11 14:22:29,5.70,3.33,22.60,97.10,907484,32,20039,-71
2020-09-11 14:22:59,3.97,3.30,22.60,97.00,907455,32,20050,-71
2020-09-11 14:23:30,4.93,3.37,22.60,97.00,906913,32,20082,-71
2020-09-11 14:24:00,5.93,3.83,22.60,97.00,907286,32,20397,-71
2020-09-11 14:24:31,3.53,3.22,22.60,97.00,907016,32,20062,-71
2020-09-11 14:25:02,5.10,3.45,22.60,96.90,907237,32,20050,-71
2020-09-11 14:25:32,4.05,3.05,22.60,96.90,906631,32,20396,-71
2020-09-11 14:26:03,4.22,2.90,22.60,96.80,907028,32,20032,-71
2020-09-11 14:26:34,4.18,2.80,22.70,96.50,907016,32,20051,-70
2020-09-11 14:27:04,5.45,2.83,22.70,96.40,907235,32,20065,-71
2020-09-11 14:27:35,6.05,2.65,22.70,96.00,906931,32,20039,-71
2020-09-11 14:28:05,5.60,3.28,22.70,95.90,907523,32,20136,-71
2020-09-11 14:28:36,4.53,3.25,22.70,95.80,910269,32,20444,-71
2020-09-11 14:29:07,7.15,3.15,22.70,95.70,910467,32,20159,-71
2020-09-11 14:29:37,4.10,2.72,22.70,95.60,906932,32,20077,-72
2020-09-11 14:30:08,4.18,2.83,22.70,95.70,907389,32,20376,-70
2020-09-11 14:30:39,5.45,3.35,22.70,95.80,906930,32,20097,-72
2020-09-11 14:31:09,7.10,3.25,22.70,95.80,906863,32,20058,-71
2020-09-11 14:31:40,5.90,2.87,22.70,95.90,907016,32,20102,-71
2020-09-11 14:32:10,3.40,3.03,22.70,96.00,907476,32,20090,-70
2020-09-11 14:32:41,2.92,2.60,22.70,95.70,907574,32,20368,-71
2020-09-11 14:33:12,3.35,3.05,22.80,95.60,907519,32,20073,-71
2020-09-11 14:33:42,2.58,2.37,22.80,95.60,909906,32,20054,-71
2020-09-11 14:34:13,4.50,2.70,22.70,95.60,909971,32,20109,-71
2020-09-11 14:34:43,6.65,3.30,22.80,95.70,910315,32,20487,-70
2020-09-11 14:35:14,5.10,2.90,22.80,95.70,909195,32,20102,-70
2020-09-11 14:35:45,3.97,2.58,22.80,95.50,910439,32,20035,-71
2020-09-11 14:36:15,4.93,2.78,22.80,94.70,910550,32,20081,-71
2020-09-11 14:36:46,3.53,2.70,22.80,94.50,910644,32,20102,-71
2020-09-11 14:37:17,4.43,3.10,22.80,94.60,910529,32,20097,-70
2020-09-11 14:37:47,3.67,2.80,22.80,94.70,903863,32,20035,-71
2020-09-11 14:38:18,3.67,2.62,22.80,94.80,904001,32,20073,-70
2020-09-11 14:38:48,4.53,2.80,22.80,94.70,903863,32,20086,-71
2020-09-11 14:39:19,3.62,3.08,22.80,94.90,904152,32,20065,-72
2020-09-11 14:39:50,5.07,2.83,22.80,95.00,910564,32,20065,-72
2020-09-11 14:40:20,2.78,2.58,22.70,94.70,906784,32,20039,-70
2020-09-11 14:40:51,3.75,2.67,22.70,94.70,906922,32,20059,-71
2020-09-11 14:41:22,5.20,3.17,22.70,94.70,907235,32,20035,-71
2020-09-11 14:41:52,3.10,2.78,22.70,95.10,907208,32,20050,-71
2020-09-11 14:42:23,4.43,3.00,22.70,95.10,910549,32,20454,-72
2020-09-11 14:42:53,4.25,2.87,22.70,94.90,910303,32,20412,-71
2020-09-11 14:43:24,3.83,2.85,22.70,94.90,910477,32,20102,-70
2020-09-11 14:43:55,6.22,2.90,22.70,95.10,910740,32,20069,-71
2020-09-11 14:44:25,5.15,2.80,22.70,95.00,910193,32,20088,-70
2020-09-11 14:44:56,3.78,2.72,22.70,94.90,910291,32,20043,-72
2020-09-11 14:45:27,4.25,2.85,22.70,94.80,907218,32,20098,-71
2020-09-11 14:45:57,5.75,3.40,22.70,94.70,907331,32,20371,-70
2020-09-11 14:46:28,4.47,3.15,22.70,94.80,906754,32,20072,-71
2020-09-11 14:46:59,3.97,3.12,22.70,94.80,906860,32,20055,-70
2020-09-11 14:47:30,4.37,3.35,22.70,94.90,904142,32,20061,-71
2020-09-11 14:48:00,3.90,2.92,22.70,95.00,904383,32,20479,-71
2020-09-11 14:48:31,3.45,2.67,22.70,95.00,907059,32,20498,-71
2020-09-11 14:49:02,6.93,3.50,22.70,95.00,906997,32,20058,-71
2020-09-11 14:49:32,3.80,2.92,22.70,95.10,903934,32,20039,-70
2020-09-11 14:50:04,4.28,3.03,22.70,95.10,904078,32,20090,-71
2020-09-11 14:50:34,4.22,3.62,22.80,95.10,903942,32,20055,-71
2020-09-11 14:51:05,4.50,3.22,22.80,95.30,907137,32,20040,-71
2020-09-11 14:51:36,3.00,2.70,22.80,95.20,907121,32,20065,-70
2020-09-11 14:52:06,5.03,3.17,22.80,95.20,907375,32,20031,-70
2020-09-11 14:52:37,5.18,2.83,22.70,94.80,907192,32,20091,-70
2020-09-11 14:53:07,3.95,2.97,22.80,94.90,907052,32,20089,-70
2020-09-11 14:53:38,3.70,2.80,22.80,95.00,907409,32,20088,-72
2020-09-11 14:54:09,3.47,3.17,22.80,95.10,910063,32,20361,-70
2020-09-11 14:54:40,3.80,2.50,22.80,94.90,906524,32,20189,-70
2020-09-11 14:55:10,7.00,3.50,22.80,94.90,906480,32,20049,-70
2020-09-11 14:55:41,3.55,3.10,22.80,94.90,906708,32,20039,-70
2020-09-11 14:56:12,4.35,3.00,22.80,94.80,907061,32,20127,-70
2020-09-11 14:56:42,4.55,3.20,22.80,94.80,903498,32,20122,-70
2020-09-11 14:57:13,3.20,2.47,22.80,94.70,904033,32,20069,-70
2020-09-11 14:57:44,3.62,2.40,22.90,94.40,900851,32,20437,-69
2020-09-11 14:58:14,5.15,3.00,22.90,94.20,903891,32,20490,-69
2020-09-11 14:58:45,3.55,3.20,22.90,94.50,906588,32,20075,-69
2020-09-11 14:59:15,3.65,2.60,22.90,94.60,901685,32,20043,-69
2020-09-11 14:59:46,5.65,2.90,22.90,94.80,900582,32,20111,-69
2020-09-11 15:00:17,3.50,3.20,22.90,95.00,900827,32,20062,-71
2020-09-11 15:00:47,6.75,3.28,22.90,95.30,900790,32,20055,-70
2020-09-11 15:01:18,5.68,3.28,22.90,94.90,900957,32,20114,-69
2020-09-11 15:01:48,4.20,3.00,22.80,94.90,903775,32,20059,-73
2020-09-11 15:02:19,5.15,3.22,22.80,95.00,904068,32,20035,-70
2020-09-11 15:02:50,4.07,3.42,22.80,95.00,903808,32,20113,-70
2020-09-11 15:03:21,4.72,3.20,22.80,95.00,906960,32,20035,-70
2020-09-11 15:03:52,3.65,3.28,22.80,95.30,907354,32,20046,-71
2020-09-11 15:04:22,3.53,3.22,22.80,95.00,907064,32,20054,-69
2020-09-11 15:04:53,3.53,2.92,22.80,95.00,907225,32,20059,-69
2020-09-11 15:05:24,3.35,3.03,22.80,95.00,906903,32,20051,-72
2020-09-11 15:05:58,3.05,2.85,22.80,94.70,903875,32,20562,-70
2020-09-11 15:06:29,4.47,3.05,22.80,94.60,903938,32,20408,-69
2020-09-11 15:07:00,7.10,3.08,22.80,94.60,903369,32,20051,-71
2020-09-11 15:07:30,3.95,2.50,22.80,94.70,904511,32,20095,-70
2020-09-11 15:08:01,5.93,3.40,22.80,95.00,907380,32,20039,-71
2020-09-11 15:08:31,4.37,3.50,22.80,94.90,903630,32,20103,-70
2020-09-11 15:09:02,4.60,3.60,22.80,95.00,903796,32,20043,-70
2020-09-11 15:09:33,6.25,4.37,22.80,95.10,903625,32,20432,-71
2020-09-11 15:10:03,4.45,4.03,22.80,95.30,904145,32,20043,-69
2020-09-11 15:10:34,5.43,3.60,22.80,95.50,903906,32,20095,-71
2020-09-11 15:11:05,3.75,3.42,22.80,95.70,903362,32,20471,-72
2020-09-11 15:11:38,4.60,3.87,22.70,95.70,903875,32,20473,-71
2020-09-11 15:12:09,5.40,4.22,22.70,95.90,903884,32,20074,-72
2020-09-11 15:12:40,6.37,3.80,22.80,95.90,903324,32,20087,-72
2020-09-11 15:13:10,3.75,3.20,22.80,96.00,903787,32,20070,-70
2020-09-11 15:13:41,3.40,3.10,22.80,95.60,904074,32,20391,-72
2020-09-11 15:14:11,8.63,3.42,22.80,95.40,907004,32,20106,-70
2020-09-11 15:14:42,4.80,3.33,22.80,95.20,907485,32,20081,-73
2020-09-11 15:15:12,5.65,3.33,22.80,95.20,906343,32,20381,-70
2020-09-11 15:15:43,4.20,3.40,22.80,95.40,907440,32,20062,-71
2020-09-11 15:16:14,4.72,3.80,22.80,95.50,907352,32,20042,-69
2020-09-11 15:16:44,8.23,3.60,22.80,95.90,907238,32,20069,-70
2020-09-11 15:17:15,5.37,4.30,22.90,96.20,907322,32,20039,-72
2020-09-11 15:17:46,5.07,3.95,22.90,96.10,907188,32,20039,-69
2020-09-11 15:18:16,4.72,3.87,22.90,96.20,906865,32,20062,-71
2020-09-11 15:18:47,7.18,3.97,22.90,96.20,903993,32,20067,-70
2020-09-11 15:19:17,5.93,4.18,22.90,96.20,903973,32,20035,-71
2020-09-11 15:19:48,4.95,3.50,22.90,96.10,903836,32,20043,-70
2020-09-11 15:20:19,6.68,4.57,22.90,96.10,907200,32,20042,-71
2020-09-11 15:20:49,8.38,3.85,22.90,96.10,907010,32,20349,-71
2020-09-11 15:21:20,5.85,3.85,22.90,95.90,907406,32,20081,-71
2020-09-11 15:21:50,5.43,3.95,22.90,95.90,907266,32,20059,-71
2020-09-11 15:22:21,7.37,4.60,22.90,95.90,907303,32,20069,-71
2020-09-11 15:22:52,9.98,4.50,22.90,96.00,907276,32,20036,-72
2020-09-11 15:23:22,19.00,5.15,22.90,96.00,907218,32,20377,-71
2020-09-11 15:23:53,9.57,4.43,22.90,96.00,907149,32,20065,-72
2020-09-11 15:24:23,3.90,3.60,22.90,96.00,907045,32,20447,-72
2020-09-11 15:24:54,10.38,4.03,22.90,96.20,907348,32,20058,-72
2020-09-11 15:25:25,5.28,4.07,22.90,96.00,906764,32,20082,-71
2020-09-11 15:25:55,4.93,3.58,22.90,96.20,907169,32,20039,-71
2020-09-11 15:26:26,4.25,3.85,22.90,95.90,907230,32,20073,-71
2020-09-11 15:26:56,7.05,3.87,22.90,95.80,906910,32,20039,-72
2020-09-11 15:27:27,5.75,4.18,22.90,95.70,907357,32,20099,-71
2020-09-11 15:27:58,7.18,4.15,22.90,95.60,906911,32,20043,-71
2020-09-11 15:28:28,5.03,4.43,22.90,95.80,907135,32,20063,-71
2020-09-11 15:28:59,6.10,4.05,22.90,95.80,907318,32,20070,-71
2020-09-11 15:29:30,6.00,3.70,22.90,95.60,906948,32,20058,-71
2020-09-11 15:30:01,5.12,3.72,22.90,95.10,907343,32,20047,-72
2020-09-11 15:30:31,5.50,3.72,22.90,95.10,907259,32,20064,-72
2020-09-11 15:31:02,5.05,3.67,22.90,95.10,907214,32,20107,-71
2020-09-11 15:31:33,4.55,3.60,22.90,95.10,906963,32,20392,-71
2020-09-11 15:32:03,7.28,3.92,22.90,95.20,903217,32,20468,-72
2020-09-11 15:32:34,6.00,4.03,23.00,95.20,903893,32,20094,-71
2020-09-11 15:33:05,4.35,3.30,23.00,95.20,900640,32,20047,-72
2020-09-11 15:33:35,8.18,4.00,22.90,95.20,900816,32,20063,-72
2020-09-11 15:34:06,6.07,3.97,22.90,95.30,903665,32,20457,-71
2020-09-11 15:34:36,4.75,3.58,22.90,95.40,903897,32,20101,-71
2020-09-11 15:35:07,4.85,3.65,22.90,95.40,903681,32,20116,-71
2020-09-11 15:35:38,4.93,4.07,22.90,95.40,907158,32,20092,-71
2020-09-11 15:36:08,5.18,4.25,22.90,95.50,907382,32,20396,-72
2020-09-11 15:36:39,5.12,4.10,22.90,95.60,906986,32,20058,-72
2020-09-11 15:37:09,7.47,4.50,22.90,95.70,907523,32,20098,-71
2020-09-11 15:37:41,4.50,4.10,22.90,95.70,907303,32,20448,-72
2020-09-11 15:38:11,5.53,4.22,22.90,95.70,906857,32,20085,-71
2020-09-11 15:38:51,7.15,4.37,22.90,95.70,907231,32,20046,-71
2020-09-11 15:39:21,9.52,4.50,22.80,95.70,907232,32,20428,-72
2020-09-11 15:39:52,6.07,4.90,22.90,95.70,906873,32,20031,-72
2020-09-11 15:40:22,6.15,4.15,22.90,95.50,907179,32,20039,-71
2020-09-11 15:40:53,6.40,4.45,22.90,95.50,903932,32,20047,-70
2020-09-11 15:41:24,4.60,4.12,22.90,95.50,903896,32,20288,-71
2020-09-11 15:41:54,5.22,4.30,22.90,95.40,903835,32,20456,-71
2020-09-11 15:42:25,5.82,4.32,22.90,95.40,903882,32,20051,-72
2020-09-11 15:42:55,5.30,4.20,22.90,95.50,907067,32,20062,-71
2020-09-11 15:43:26,7.37,5.18,22.90,95.50,903895,32,20035,-71
2020-09-11 15:43:57,6.60,4.10,22.90,95.50,903916,32,20472,-71
2020-09-11 15:44:27,5.20,4.18,22.90,95.60,900537,32,20062,-71
2020-09-11 15:44:58,5.28,3.50,22.90,95.90,900831,32,20043,-71
2020-09-11 15:45:29,5.87,4.22,22.90,95.80,903313,32,20421,-71
2020-09-11 15:46:02,6.07,3.90,22.90,95.80,904058,32,20047,-71
2020-09-11 15:46:33,7.30,4.30,22.90,95.70,906606,32,20061,-72
2020-09-11 15:47:04,7.25,4.40,22.90,95.40,907430,32,20485,-71
2020-09-11 15:47:34,5.50,4.68,22.90,95.40,905313,32,20400,-72
2020-09-11 15:48:05,8.63,4.28,22.90,95.40,907061,32,20067,-72
2020-09-11 15:48:35,5.97,4.45,22.90,95.40,907145,32,20436,-72
2020-09-11 15:49:06,4.75,4.35,22.90,95.50,906602,32,20061,-71
2020-09-11 15:49:37,7.05,4.68,22.90,95.50,907066,32,20039,-72
2020-09-11 15:50:07,5.18,4.53,22.90,95.60,906825,32,20079,-72
2020-09-11 15:50:38,6.32,4.68,22.90,95.60,906768,32,20499,-72
2020-09-11 15:51:18,7.37,5.03,22.90,95.70,910500,32,20227,-72
2020-09-11 15:51:48,6.07,4.43,22.90,95.90,909982,32,20046,-71
2020-09-11 15:52:19,5.90,4.32,22.80,95.80,906890,32,20047,-71
2020-09-11 15:52:49,6.45,4.50,22.80,95.80,903152,32,20044,-71
2020-09-11 15:53:20,6.45,4.30,22.80,95.90,903808,32,20563,-71
2020-09-11 15:53:51,5.20,4.28,22.80,96.00,900395,32,20209,-71
2020-09-11 15:54:22,6.65,4.10,22.80,96.00,903659,32,20055,-72
2020-09-11 15:54:52,4.12,3.72,22.80,96.00,906596,32,20058,-71
2020-09-11 15:55:23,5.32,4.25,22.80,96.10,906553,32,20070,-71
2020-09-11 15:55:53,5.00,4.50,22.80,96.00,910445,32,20432,-71
2020-09-11 15:56:24,5.00,4.20,22.80,96.00,906864,32,20118,-71
2020-09-11 15:56:55,6.62,4.47,22.80,96.00,906989,32,20042,-71
2020-09-11 15:57:25,6.22,3.85,22.80,96.00,906595,32,20039,-71
2020-09-11 15:57:56,5.25,4.25,22.80,95.90,903811,32,20063,-71
2020-09-11 15:58:26,5.45,4.93,22.80,95.90,906944,32,20436,-71
2020-09-11 15:58:57,5.35,4.43,22.80,95.90,906513,32,20141,-71
2020-09-11 15:59:28,5.65,4.47,22.80,95.90,907028,32,20039,-70
2020-09-11 15:59:58,4.97,4.37,22.80,96.00,910395,32,20085,-71
2020-09-11 16:00:29,5.12,4.22,22.80,96.00,910276,32,20455,-71
2020-09-11 16:00:59,4.70,4.12,22.80,95.90,909914,32,20125,-71
2020-09-11 16:01:30,4.53,4.12,22.80,95.90,910268,32,20088,-71
2020-09-11 16:02:01,5.03,4.40,22.80,96.00,909941,32,20023,-71
2020-09-11 16:02:32,7.28,4.12,22.80,96.00,910368,32,20086,-71
2020-09-11 16:03:03,6.35,4.35,22.80,96.00,910321,32,20129,-71
2020-09-11 16:03:33,4.28,3.87,22.80,96.20,909538,32,20068,-72
2020-09-11 16:04:04,5.95,4.00,22.80,96.10,907321,32,20039,-71
2020-09-11 16:04:34,5.65,3.83,22.80,96.10,906594,32,20460,-71
2020-09-11 16:05:05,5.65,4.50,22.80,96.20,903018,32,20116,-71
2020-09-11 16:05:36,5.05,4.15,22.80,96.10,903324,32,20181,-71
2020-09-11 16:06:07,4.90,3.85,22.80,96.10,903334,32,20081,-71
2020-09-11 16:06:37,4.37,3.87,22.80,96.00,906509,32,20039,-72
2020-09-11 16:07:08,5.25,4.18,22.80,96.00,907241,32,20307,-72
2020-09-11 16:07:39,5.30,4.40,22.80,95.90,906994,32,20558,-71
2020-09-11 16:08:09,8.50,4.65,22.80,95.90,907008,32,20031,-72
2020-09-11 16:08:41,9.18,5.03,22.70,96.40,906768,32,20035,-71
2020-09-11 16:09:11,9.13,4.50,22.70,96.00,907077,32,20043,-71
2020-09-11 16:09:42,8.52,4.53,22.70,95.80,907193,32,20058,-72
2020-09-11 16:10:12,6.12,4.55,22.70,95.80,907071,32,20433,-72
2020-09-11 16:10:43,7.47,4.53,22.70,95.70,907203,32,20027,-72
2020-09-11 16:11:14,8.82,4.75,22.60,95.70,907327,32,20437,-72
2020-09-11 16:11:45,6.72,4.70,22.60,95.80,906976,32,20081,-72
2020-09-11 16:12:16,8.20,4.90,22.60,96.00,906921,32,20474,-72
2020-09-11 16:12:46,6.18,4.82,22.60,96.10,906863,32,20043,-72
2020-09-11 16:13:17,7.57,4.60,22.60,96.00,906675,32,20035,-72
2020-09-11 16:13:48,6.45,4.87,22.60,95.90,903668,32,20050,-73
2020-09-11 16:14:18,8.25,4.80,22.50,95.90,906967,32,20400,-73
2020-09-11 16:14:49,8.10,5.07,22.50,95.90,906909,32,20452,-73
2020-09-11 16:15:19,6.32,4.60,22.50,95.90,906245,32,20031,-71
2020-09-11 16:15:50,8.10,4.47,22.50,95.90,906926,32,20100,-73
2020-09-11 16:16:21,8.45,4.20,22.50,95.80,907149,32,20039,-72
2020-09-11 16:16:51,6.18,4.82,22.50,95.90,906684,32,20055,-72
2020-09-11 16:17:22,5.68,4.47,22.50,95.90,907088,32,20065,-72
2020-09-11 16:17:53,5.95,4.32,22.50,95.80,906743,32,20065,-72
2020-09-11 16:18:23,5.18,4.07,22.50,95.70,907193,32,20026,-72
2020-09-11 16:18:54,9.18,4.35,22.50,95.70,906683,32,20031,-72
2020-09-11 16:19:24,7.37,5.12,22.50,95.70,903344,32,20081,-72
2020-09-11 16:19:55,9.45,4.78,22.50,95.70,903451,32,20047,-71
2020-09-11 16:20:25,9.32,4.68,22.50,95.70,903393,32,20035,-71
2020-09-11 16:20:58,7.87,4.95,22.50,95.70,906471,32,20440,-70
2020-09-11 16:21:29,5.93,4.43,22.50,95.80,910193,32,20475,-71
2020-09-11 16:21:59,5.87,4.18,22.50,95.90,909563,32,20053,-71
2020-09-11 16:22:30,4.82,4.32,22.50,95.90,910105,32,20084,-71
2020-09-11 16:23:00,5.30,4.62,22.50,95.90,906569,32,20043,-72
2020-09-11 16:23:31,6.75,5.62,22.50,95.90,906745,32,20042,-71
2020-09-11 16:24:02,7.57,4.93,22.60,95.80,906522,32,20478,-71
2020-09-11 16:24:32,8.20,4.95,22.60,95.80,903675,32,20065,-71
2020-09-11 16:25:03,5.55,4.68,22.60,95.80,906987,32,20465,-71
2020-09-11 16:25:34,7.40,4.80,22.60,95.80,906266,32,20053,-71
2020-09-11 16:26:04,5.47,4.70,22.60,95.80,906379,32,20099,-69
2020-09-11 16:26:39,6.43,4.55,22.60,95.80,910119,32,20466,-71
2020-09-11 16:27:09,5.15,4.50,22.60,95.80,910286,32,20149,-70
2020-09-11 16:27:42,6.28,4.65,22.60,95.80,910310,32,20340,-70
2020-09-11 16:28:13,6.37,4.32,22.60,95.80,909948,32,20051,-70
2020-09-11 16:28:44,5.78,4.10,22.60,95.80,906569,32,20388,-70
2020-09-11 16:29:15,7.72,4.85,22.60,95.90,906413,32,20035,-71
2020-09-11 16:29:45,6.37,3.85,22.60,95.90,906648,32,20038,-71
2020-09-11 16:30:16,4.65,4.15,22.60,95.80,906543,32,20456,-70
2020-09-11 16:30:46,5.95,4.43,22.60,95.80,909600,32,20120,-70
2020-09-11 16:31:17,4.85,4.40,22.60,95.70,910018,32,20038,-70
2020-09-11 16:31:48,5.80,4.82,22.60,95.70,909923,32,20078,-70
2020-09-11 16:32:18,8.88,5.60,22.60,96.00,909870,32,20042,-70
2020-09-11 16:32:49,6.55,4.87,22.60,95.70,909916,32,20039,-70
2020-09-11 16:33:19,7.22,4.70,22.60,95.80,909971,32,20035,-71
2020-09-11 16:33:50,8.10,4.53,22.60,95.80,910051,32,20375,-71
2020-09-11 16:34:21,5.60,4.78,22.60,95.90,910033,32,20058,-72
2020-09-11 16:34:51,5.78,4.75,22.60,95.90,908618,32,20057,-70
2020-09-11 16:35:22,7.37,5.80,22.60,95.80,905874,32,20039,-71
2020-09-11 16:35:52,9.27,6.20,22.60,95.90,907001,32,20089,-71
2020-09-11 16:36:23,9.15,6.60,22.60,96.00,907004,32,20065,-71
2020-09-11 16:36:54,8.55,5.65,22.60,96.10,906260,32,20494,-70
2020-09-11 16:37:24,6.07,5.35,22.60,96.10,906747,32,20714,-71
2020-09-11 16:37:55,6.95,6.10,22.60,96.10,906626,32,20055,-71
2020-09-11 16:38:26,6.50,5.90,22.60,96.10,906512,32,20050,-71
2020-09-11 16:39:00,7.87,5.82,22.60,96.20,909745,32,20038,-72
2020-09-11 16:39:30,6.68,5.75,22.60,96.30,910005,32,20469,-71
2020-09-11 16:40:02,8.23,5.80,22.60,96.30,907963,32,20084,-70
2020-09-11 16:40:33,6.95,5.53,22.60,96.30,906887,32,20043,-71
2020-09-11 16:41:04,6.28,5.68,22.60,96.30,906750,32,20031,-71
2020-09-11 16:41:35,8.68,5.93,22.60,96.40,906526,32,20078,-71
2020-09-11 16:42:06,6.45,5.72,22.60,96.40,906453,32,20039,-72
2020-09-11 16:42:40,6.97,6.12,22.60,96.40,906602,32,20034,-68
2020-09-11 16:43:10,8.52,5.70,22.60,96.40,906408,32,20088,-68
2020-09-11 16:43:41,6.57,5.85,22.60,96.40,906834,32,20055,-73
2020-09-11 16:44:12,7.15,5.32,22.60,96.50,906367,32,20051,-69
2020-09-11 16:44:42,10.13,5.57,22.60,96.60,906470,32,20093,-69
2020-09-11 16:45:13,8.68,6.35,22.60,96.60,905877,32,20349,-69
2020-09-11 16:45:44,7.87,6.22,22.50,96.60,906497,32,20073,-70
2020-09-11 16:46:15,10.18,6.68,22.50,96.70,906866,32,20417,-69
2020-09-11 16:46:45,9.18,6.22,22.50,96.70,906807,32,20472,-71
2020-09-11 16:47:16,9.27,5.95,22.50,96.70,906677,32,20065,-68
2020-09-11 16:47:47,6.32,5.50,22.50,96.70,906919,32,20437,-69
2020-09-11 16:48:17,8.15,6.05,22.50,96.80,906372,32,20500,-72
2020-09-11 16:48:48,6.60,5.75,22.50,96.80,906806,32,20042,-71
2020-09-11 16:49:18,10.27,5.85,22.50,96.70,906799,32,20062,-69
2020-09-11 16:49:49,7.35,5.32,22.50,96.70,906711,32,20046,-72
2020-09-11 16:50:20,7.37,5.18,22.50,96.70,906792,32,20080,-72
2020-09-11 16:50:50,6.60,5.65,22.50,96.70,906475,32,20392,-68
2020-09-11 16:51:21,6.93,5.35,22.40,96.80,906381,32,20472,-68
2020-09-11 16:51:51,7.55,5.12,22.40,96.90,906030,32,20129,-73
2020-09-11 16:52:22,6.03,5.30,22.40,96.70,906257,32,20035,-71
2020-09-11 16:52:53,6.50,5.10,22.40,96.60,906718,32,20039,-70
2020-09-11 16:53:23,12.30,5.95,22.40,96.60,906673,32,20073,-72
2020-09-11 16:53:54,13.48,6.40,22.40,96.60,909366,32,20519,-69
2020-09-11 16:54:25,8.50,5.10,22.40,96.70,909661,32,20042,-69
2020-09-11 16:54:55,5.75,4.85,22.40,96.70,909550,32,20794,-72
2020-09-11 16:55:26,5.50,4.90,22.40,96.60,908831,32,20047,-74
2020-09-11 16:55:56,7.87,4.22,22.40,96.50,909475,32,20027,-68
2020-09-11 16:56:27,6.20,4.28,22.40,96.60,909966,32,20042,-69
2020-09-11 16:56:58,8.80,4.65,22.40,96.60,906310,32,20070,-70
2020-09-11 16:57:29,7.22,4.12,22.40,96.50,906266,32,20432,-69
2020-09-11 16:57:59,6.95,4.03,22.40,96.50,906484,32,20124,-72
2020-09-11 16:58:30,6.95,4.62,22.40,96.50,906499,32,20541,-69
2020-09-11 16:59:00,7.60,4.47,22.40,96.50,909387,32,20065,-70
2020-09-11 16:59:31,7.07,4.65,22.40,96.50,905836,32,20035,-68
2020-09-11 17:00:03,7.15,4.72,22.40,96.30,906543,32,20492,-70
2020-09-11 17:00:34,9.13,4.57,22.40,96.40,905917,32,20357,-69
2020-09-11 17:01:04,4.80,4.30,22.40,96.40,906650,32,20069,-70
2020-09-11 17:01:39,6.15,4.30,22.40,96.50,909778,32,20053,-68
2020-09-11 17:02:10,6.15,4.40,22.40,96.50,909781,32,20035,-71
2020-09-11 17:02:41,4.87,4.37,22.40,96.60,909818,32,20034,-71
2020-09-11 17:03:12,5.10,4.25,22.40,96.50,906269,32,20102,-69
2020-09-11 17:03:43,7.78,4.37,22.40,96.30,906338,32,20039,-69
2020-09-11 17:04:13,4.72,4.00,22.40,96.30,906485,32,20478,-68
2020-09-11 17:04:44,5.53,4.03,22.40,96.30,906607,32,20682,-69
2020-09-11 17:05:14,4.18,3.70,22.30,96.30,909305,32,20433,-72
2020-09-11 17:05:45,6.45,3.87,22.30,96.30,909136,32,20455,-71
2020-09-11 17:06:16,7.25,3.65,22.30,96.30,909756,32,20039,-72
2020-09-11 17:06:46,5.12,3.67,22.40,96.30,906391,32,20066,-71
2020-09-11 17:07:17,4.72,4.12,22.30,96.30,906164,32,20136,-69
2020-09-11 17:07:48,7.65,3.97,22.30,96.20,905856,32,20031,-70
2020-09-11 17:08:18,7.62,3.75,22.30,96.20,906686,32,20047,-69
2020-09-11 17:08:49,6.35,4.15,22.30,96.20,910206,32,20128,-69
2020-09-11 17:09:19,5.15,3.95,22.30,96.30,909997,32,20043,-73
2020-09-11 17:09:50,7.85,4.37,22.30,96.30,909309,32,20082,-70
2020-09-11 17:10:21,6.72,4.05,22.30,96.60,906482,32,20286,-69
2020-09-11 17:10:51,5.87,4.15,22.30,96.30,906695,32,20115,-69
2020-09-11 17:11:22,5.37,4.25,22.30,96.40,906523,32,20069,-69
2020-09-11 17:11:55,8.45,4.65,22.20,96.40,906400,32,20063,-72
2020-09-11 17:12:26,4.25,3.87,22.20,96.40,906889,32,20085,-68
2020-09-11 17:12:56,5.68,4.47,22.20,96.40,906583,32,20061,-71
2020-09-11 17:13:27,7.25,4.03,22.20,96.40,906595,32,20463,-67
2020-09-11 17:13:58,6.68,4.68,22.20,96.50,906752,32,20103,-73
2020-09-11 17:14:29,6.28,4.60,22.20,96.50,906936,32,20035,-70
2020-09-11 17:14:59,6.20,4.68,22.20,96.50,906938,32,20082,-68
2020-09-11 17:15:30,6.60,4.97,22.20,96.60,906568,32,20404,-68
2020-09-11 17:16:01,7.75,4.80,22.20,96.60,906694,32,20035,-73
2020-09-11 17:16:31,5.00,4.37,22.20,96.70,906492,32,20059,-68
2020-09-11 17:17:02,7.45,4.78,22.20,96.70,906551,32,20137,-70
2020-09-11 17:17:32,5.87,4.68,22.20,97.10,906217,32,20043,-68
2020-09-11 17:18:03,5.22,4.20,22.20,96.80,906501,32,20092,-71
2020-09-11 17:18:34,6.30,4.82,22.20,96.90,906737,32,20096,-69
2020-09-11 17:19:04,6.80,4.80,22.20,96.90,906499,32,20080,-69
2020-09-11 17:19:35,7.15,4.45,22.20,96.90,906524,32,20050,-75
2020-09-11 17:20:05,6.22,4.97,22.20,96.90,906704,32,20362,-69
2020-09-11 17:20:36,6.57,4.87,22.20,96.90,903352,32,20400,-72
2020-09-11 17:21:07,6.97,4.18,22.10,96.90,906478,32,20050,-69
2020-09-11 17:21:37,7.80,4.87,22.10,97.00,906601,32,20055,-71
2020-09-11 17:22:08,9.23,4.57,22.10,97.10,906065,32,20065,-75
2020-09-11 17:22:38,8.52,5.15,22.10,97.10,906414,32,20067,-69
2020-09-11 17:23:09,8.27,4.80,22.10,97.10,903334,32,20043,-76
2020-09-11 17:23:40,8.35,4.53,22.10,97.20,903459,32,20035,-69
2020-09-11 17:24:10,6.47,4.50,22.10,97.20,903385,32,20088,-70
2020-09-11 17:24:41,6.97,4.87,22.10,97.30,903195,32,20372,-76
2020-09-11 17:25:12,8.35,5.00,22.10,97.30,905599,32,20043,-74
2020-09-11 17:25:42,6.47,4.60,22.10,97.40,906441,32,20066,-72
2020-09-11 17:26:13,9.27,5.15,22.00,97.30,906280,32,20441,-68
2020-09-11 17:26:44,6.90,4.60,22.00,97.40,906527,32,20486,-72
2020-09-11 17:27:15,5.87,4.35,22.00,97.30,906399,32,20035,-69
2020-09-11 17:27:45,7.00,4.40,22.00,97.30,909832,32,20041,-72
2020-09-11 17:28:16,9.68,5.18,22.00,97.30,910053,32,20065,-69
2020-09-11 17:28:46,8.18,4.90,22.00,97.40,909624,32,20031,-71
2020-09-11 17:29:17,5.00,4.47,22.00,97.40,909948,32,20080,-69
2020-09-11 17:29:48,5.87,4.40,22.00,97.40,909590,32,20099,-74
2020-09-11 17:30:18,7.55,4.57,22.00,97.40,906287,32,20035,-71
2020-09-11 17:30:49,5.22,4.47,22.00,97.40,906402,32,20043,-69
2020-09-11 17:31:20,5.47,4.32,22.00,97.40,906617,32,20712,-67
2020-09-11 17:31:50,6.90,4.40,21.90,97.40,906670,32,20098,-71
2020-09-11 17:32:21,7.80,4.97,22.00,97.50,909894,32,20031,-68
2020-09-11 17:32:52,6.68,4.82,22.00,97.50,909775,32,20125,-68
2020-09-11 17:33:22,6.53,5.03,21.90,97.80,909871,32,20096,-73
2020-09-11 17:33:53,5.78,4.50,22.00,97.50,909864,32,20440,-68
2020-09-11 17:34:24,6.72,4.87,21.90,97.50,909505,32,20035,-68
2020-09-11 17:34:54,7.57,5.03,22.00,97.60,909479,32,20065,-76
2020-09-11 17:35:25,9.40,4.90,21.90,97.70,909102,32,20039,-69
2020-09-11 17:35:55,7.20,4.65,21.90,97.70,909586,32,20073,-68
2020-09-11 17:36:26,8.98,4.78,21.90,97.70,909636,32,20043,-68
2020-09-11 17:36:57,6.68,4.80,21.90,97.80,909496,32,20525,-69
2020-09-11 17:37:28,6.70,4.95,21.90,97.80,910012,32,20062,-68
2020-09-11 17:37:58,8.57,5.05,21.90,97.80,910011,32,20065,-75
2020-09-11 17:38:29,7.93,4.57,21.90,97.90,909875,32,20035,-69
2020-09-11 17:38:59,9.15,5.10,21.90,97.90,909788,32,20053,-68
2020-09-11 17:39:30,8.20,4.85,21.90,97.90,906008,32,20063,-68
2020-09-11 17:40:01,7.53,4.80,21.90,97.90,906604,32,20035,-72
2020-09-11 17:40:31,7.78,4.47,21.90,98.00,906379,32,20138,-69
2020-09-11 17:41:02,7.32,4.90,21.90,98.00,906791,32,20140,-68
2020-09-11 17:41:37,5.60,4.20,21.90,98.00,910167,32,20053,-75
2020-09-11 17:42:07,6.05,4.25,21.80,98.00,909918,32,20397,-69
2020-09-11 17:42:38,6.60,4.80,21.80,98.00,906593,32,20023,-68
2020-09-11 17:43:08,4.97,4.45,21.80,98.00,906407,32,20039,-74
2020-09-11 17:43:40,5.82,4.40,21.80,98.00,906483,32,20082,-68
2020-09-11 17:44:10,4.80,4.30,21.80,98.00,906442,32,20078,-75
2020-09-11 17:44:41,6.30,4.30,21.80,97.90,902527,32,20479,-74
2020-09-11 17:45:12,5.43,4.57,21.90,97.90,902170,32,20081,-77
2020-09-11 17:45:42,5.75,4.82,21.80,97.90,902668,32,20051,-67
2020-09-11 17:46:13,5.53,4.90,21.80,98.00,902968,32,20048,-72
2020-09-11 17:46:43,8.35,4.37,21.80,98.00,906333,32,20036,-70
2020-09-11 17:47:14,6.53,4.50,21.80,98.00,906362,32,20146,-70
2020-09-11 17:47:45,6.20,4.28,21.80,98.10,906511,32,20074,-74
2020-09-11 17:48:15,7.00,4.93,21.70,98.10,906413,32,20051,-73
2020-09-11 17:48:46,5.05,4.40,21.80,98.10,907047,32,20149,-69
2020-09-11 17:49:17,7.57,4.90,21.70,98.20,907304,32,20069,-73
2020-09-11 17:49:47,5.20,4.55,21.70,98.20,906620,32,20393,-71
2020-09-11 17:50:18,7.45,4.45,21.70,98.20,903700,32,20122,-68
2020-09-11 17:50:49,5.32,4.37,21.80,98.30,903910,32,20404,-74
2020-09-11 17:51:19,4.97,4.47,21.70,98.20,903969,32,20031,-68
2020-09-11 17:51:50,5.37,4.50,21.70,98.20,903800,32,20047,-68
2020-09-11 17:52:20,5.43,4.70,21.70,98.30,907315,32,20395,-68
2020-09-11 17:52:51,5.15,4.65,21.70,98.30,906856,32,20069,-69
2020-09-11 17:53:22,6.40,5.07,21.70,98.30,907478,32,20051,-71
2020-09-11 17:53:52,5.95,4.60,21.70,98.30,906876,32,20085,-68
2020-09-11 17:54:23,5.97,5.10,21.70,98.60,907423,32,20101,-72
2020-09-11 17:54:54,8.25,5.18,21.70,98.40,903849,32,20039,-72
2020-09-11 17:55:24,7.30,5.12,21.70,98.40,902814,32,20800,-68
2020-09-11 17:55:55,7.22,5.40,21.70,98.40,903767,32,20515,-74
2020-09-11 17:56:25,8.30,5.57,21.60,98.40,903899,32,20413,-69
2020-09-11 17:56:56,7.78,5.28,21.60,98.40,907464,32,20413,-69
2020-09-11 17:57:27,8.23,5.68,21.60,98.40,906928,32,20074,-68
2020-09-11 17:57:57,6.82,6.10,21.60,98.40,907120,32,20110,-69
2020-09-11 17:58:28,7.55,5.75,21.60,98.40,906736,32,20440,-71
2020-09-11 17:58:59,5.85,4.97,21.60,98.50,907091,32,20097,-72
2020-09-11 17:59:29,6.90,5.28,21.60,98.50,906963,32,20102,-73
2020-09-11 18:00:00,7.85,5.35,21.60,98.50,907159,32,20103,-69
2020-09-11 18:00:31,7.87,5.68,21.60,98.60,903753,32,20047,-73
2020-09-11 18:01:02,6.43,5.32,21.60,98.60,903420,32,20060,-68
2020-09-11 18:01:36,6.95,5.53,21.60,98.60,903884,32,20035,-70
2020-09-11 18:02:07,7.45,6.03,21.60,98.60,904224,32,20101,-69
2020-09-11 18:02:37,9.45,5.82,21.60,98.60,907368,32,20063,-70
2020-09-11 18:03:08,8.07,5.47,21.60,98.70,906919,32,20509,-73
2020-09-11 18:03:39,7.87,5.45,21.50,98.70,907380,32,20164,-68
2020-09-11 18:04:10,8.38,5.80,21.60,98.70,907130,32,20058,-68
2020-09-11 18:04:40,8.45,5.75,21.60,98.80,903590,32,20040,-68
2020-09-11 18:05:11,7.32,6.10,21.50,98.80,902821,32,20047,-73
2020-09-11 18:05:42,9.40,5.53,21.50,98.80,903995,32,20039,-68
2020-09-11 18:06:12,7.47,6.18,21.50,98.90,903711,32,20109,-70
2020-09-11 18:06:43,10.27,6.47,21.50,98.90,907164,32,20059,-73
2020-09-11 18:07:13,7.30,5.97,21.50,98.90,907265,32,20088,-68
2020-09-11 18:07:44,8.48,6.35,21.50,98.90,906992,32,20089,-67
2020-09-11 18:08:15,7.20,6.05,21.50,98.90,908237,32,20038,-69
2020-09-11 18:08:45,8.23,5.82,21.50,99.00,907113,32,20105,-68
2020-09-11 18:09:20,11.95,5.78,21.50,99.00,907384,32,20039,-66
2020-09-11 18:09:51,7.05,5.53,21.50,99.00,907408,32,20055,-75
2020-09-11 18:10:22,8.13,5.68,21.50,99.00,906717,32,20405,-72
2020-09-11 18:10:53,8.50,5.87,21.40,99.00,904481,32,20040,-71
2020-09-11 18:11:26,7.97,6.18,21.40,99.10,900629,32,20522,-71
2020-09-11 18:11:57,6.90,5.82,21.40,99.10,900766,32,20043,-74
2020-09-11 18:12:28,9.88,5.78,21.40,99.10,900990,32,20398,-68
2020-09-11 18:12:58,7.85,5.97,21.40,99.20,904417,32,20089,-66
2020-09-11 18:13:29,9.43,6.22,21.40,99.20,907247,32,20094,-70
2020-09-11 18:14:00,7.55,6.18,21.30,99.20,907389,32,20102,-70
2020-09-11 18:14:30,9.85,6.40,21.30,99.20,907219,32,20137,-68
2020-09-11 18:15:01,7.43,6.32,21.40,99.30,907416,32,20145,-72
2020-09-11 18:15:31,10.45,5.82,21.30,99.20,906597,32,20057,-74
2020-09-11 18:16:02,7.10,5.90,21.40,99.40,907429,32,20087,-70
2020-09-11 18:16:33,7.12,5.12,21.40,99.40,907054,32,20368,-76
2020-09-11 18:17:03,6.62,5.82,21.40,99.50,903774,32,20059,-76
2020-09-11 18:17:34,7.25,5.85,21.40,99.50,903602,32,20035,-71
2020-09-11 18:18:04,7.05,5.65,21.40,99.40,904004,32,20093,-71
2020-09-11 18:18:35,11.25,6.00,21.30,99.40,903955,32,20099,-72
2020-09-11 18:19:05,10.65,5.85,21.30,99.40,906910,32,20031,-73
2020-09-11 18:19:36,9.70,6.43,21.30,99.50,907236,32,20110,-70
2020-09-11 18:20:07,6.45,5.55,21.30,99.50,907237,32,20428,-76
2020-09-11 18:20:37,10.23,6.32,21.30,99.80,907073,32,20039,-76
2020-09-11 18:21:08,8.57,5.82,21.30,99.50,907295,32,20098,-72
2020-09-11 18:21:39,7.00,6.28,21.30,99.50,907322,32,20039,-70
2020-09-11 18:22:09,7.87,5.60,21.30,99.60,906749,32,20043,-72
2020-09-11 18:22:40,8.65,6.60,21.30,99.60,906866,32,20089,-71
2020-09-11 18:23:10,10.00,6.68,21.30,99.60,906719,32,20052,-70
2020-09-11 18:23:41,8.70,5.65,21.30,99.70,906956,32,20145,-75
2020-09-11 18:24:12,10.93,6.45,21.20,99.90,907159,32,20098,-74
2020-09-11 18:24:42,11.30,5.90,21.20,99.60,907361,32,20034,-71
2020-09-11 18:25:13,6.57,5.78,21.20,99.70,906513,32,20360,-70
2020-09-11 18:25:43,10.05,6.50,21.20,99.70,906789,32,20035,-72
2020-09-11 18:26:14,13.77,7.05,21.20,99.70,906519,32,20089,-69
2020-09-11 18:26:45,7.97,6.80,21.20,99.80,906401,32,20042,-68
2020-09-11 18:27:15,8.73,6.50,21.20,99.80,906467,32,20067,-70
2020-09-11 18:27:53,7.75,6.30,21.20,99.90,906723,32,20066,-71
2020-09-11 18:28:23,6.60,5.55,21.20,99.80,907084,32,20043,-72
2020-09-11 18:28:54,8.00,6.30,21.20,99.80,906885,32,20043,-72
2020-09-11 18:29:25,6.68,5.53,21.20,99.80,907187,32,20065,-69
2020-09-11 18:29:55,8.75,6.40,21.20,99.90,907118,32,20393,-74
2020-09-11 18:30:26,7.70,6.25,21.20,99.90,907203,32,20047,-70
2020-09-11 18:31:00,9.27,7.15,21.20,99.90,907378,32,20083,-73
2020-09-11 18:31:31,7.68,6.07,21.10,99.90,907271,32,20353,-69
2020-09-11 18:32:02,11.20,7.37,21.10,99.90,907048,32,20071,-72
2020-09-11 18:32:33,9.20,6.78,21.10,99.90,906560,32,20090,-70
2020-09-11 18:33:03,8.82,7.15,21.20,99.90,907204,32,20043,-72
2020-09-11 18:33:34,8.10,6.80,21.10,99.90,907101,32,20043,-70
2020-09-11 18:34:05,10.35,6.65,21.10,99.90,906880,32,20094,-70
2020-09-11 18:34:35,7.80,6.53,21.10,99.90,906861,32,20043,-69
2020-09-11 18:35:06,8.55,6.62,21.10,99.90,907097,32,20042,-71
2020-09-11 18:35:37,10.40,6.55,21.10,99.90,906409,32,20043,-70
2020-09-11 18:36:07,8.60,6.45,21.10,99.90,907222,32,20133,-69
2020-09-11 18:36:38,9.10,6.82,21.10,99.90,907365,32,20329,-72
2020-09-11 18:37:08,7.87,6.43,21.10,99.90,907236,32,20130,-70
2020-09-11 18:37:39,8.32,6.68,21.10,99.90,907118,32,20408,-69
2020-09-11 18:38:10,7.95,6.57,21.10,99.90,907205,32,20048,-74
2020-09-11 18:38:41,9.25,7.07,21.10,99.90,904021,32,20077,-69
2020-09-11 18:39:11,7.97,6.10,21.10,99.90,903959,32,20092,-69
2020-09-11 18:40:22,21.10,21.10,21.10,99.90,757500,27,20178,-73
2020-09-11 18:40:53,9.73,6.57,21.10,99.90,906401,32,19938,-73
2020-09-11 18:41:24,9.80,6.72,21.00,99.90,903363,32,20107,-73
2020-09-11 18:41:54,8.57,5.80,21.00,99.90,898017,32,20071,-72
2020-09-11 18:42:25,8.35,6.05,21.00,99.90,894037,33,20078,-73
2020-09-11 18:42:56,8.40,6.20,21.00,99.90,898237,32,20449,-73
2020-09-11 18:43:27,10.20,6.57,21.10,99.90,893744,33,20037,-73
2020-09-11 18:43:57,9.48,6.40,21.00,99.90,892037,33,20538,-73
2020-09-11 18:44:28,9.95,6.03,21.00,99.90,895809,33,20087,-73
2020-09-11 18:44:59,8.05,6.75,21.00,99.90,893870,33,20036,-73
2020-09-11 18:45:30,11.02,6.50,21.10,99.90,894639,33,20040,-73
2020-09-11 18:46:00,9.27,6.57,21.10,99.90,898943,32,20093,-73
2020-09-11 18:46:31,7.37,6.00,21.00,99.90,897025,33,20123,-73
2020-09-11 18:47:02,9.23,6.62,21.00,99.90,897391,33,20147,-73
2020-09-11 18:47:33,9.63,6.10,21.00,99.90,900116,32,20429,-73
2020-09-11 18:48:04,8.93,6.25,21.00,99.90,896135,33,20071,-72
2020-09-11 18:48:34,7.47,6.50,21.00,99.90,897196,33,20397,-73
2020-09-11 18:49:05,8.15,6.28,21.00,99.90,897398,32,20069,-73
2020-09-11 18:49:36,8.23,5.40,21.00,99.90,896771,33,20386,-72
2020-09-11 18:50:07,10.10,5.85,21.00,99.90,888245,33,20057,-73
2020-09-11 18:50:38,7.22,5.80,21.00,99.90,887696,33,20096,-72
2020-09-11 18:51:09,7.80,6.72,21.00,99.90,890846,33,20036,-73
2020-09-11 18:51:40,7.05,6.18,20.90,99.90,890916,33,20037,-73
2020-09-11 18:52:10,10.15,5.90,20.90,99.90,888158,33,20040,-72
2020-09-11 18:52:41,9.70,5.72,20.90,99.90,887914,33,20456,-75
2020-09-11 18:53:14,9.88,6.78,20.90,99.90,893938,33,20127,-75
2020-09-11 18:53:44,8.65,6.25,20.90,99.90,896800,33,20479,-73
2020-09-11 18:54:15,7.20,5.62,20.90,99.90,893954,33,20036,-73
2020-09-11 18:54:46,8.18,5.60,20.90,99.90,896685,33,20036,-73
2020-09-11 18:55:17,9.73,6.28,20.90,99.90,893634,33,20041,-73
2020-09-11 18:55:47,10.13,6.25,20.90,99.90,896399,33,20086,-73
2020-09-11 18:56:18,8.63,6.37,20.90,99.90,891301,33,20048,-73
2020-09-11 18:56:49,7.20,6.50,20.90,99.90,891366,33,20071,-72
2020-09-11 18:57:20,6.62,5.97,20.80,99.90,890833,33,20048,-73
2020-09-11 18:57:50,7.28,5.20,20.90,99.90,886783,33,20045,-72
2020-09-11 18:58:21,6.85,5.87,20.80,99.90,889616,33,20048,-73
2020-09-11 18:58:52,7.53,5.53,20.80,99.90,890413,33,20045,-73
2020-09-11 18:59:23,7.12,6.05,20.80,99.90,893844,33,20082,-72
2020-09-11 18:59:53,8.80,6.75,20.80,99.90,891302,33,20037,-72
2020-09-11 19:00:24,9.88,6.68,20.80,99.90,890872,33,20048,-72
2020-09-11 19:00:55,12.23,7.43,20.80,99.90,891212,33,20049,-72
2020-09-11 19:01:25,7.87,6.00,20.80,99.90,891343,33,20037,-72
2020-09-11 19:01:56,7.97,6.05,20.80,99.90,893472,33,20082,-72
2020-09-11 19:02:27,11.12,5.78,20.80,99.90,890738,33,20070,-72
2020-09-11 19:02:58,10.15,7.40,20.80,99.90,890965,33,20087,-74
2020-09-11 19:03:29,8.13,6.68,20.80,99.90,887999,33,20439,-75
2020-09-11 19:03:59,7.60,5.90,20.80,99.90,891142,33,20530,-75
2020-09-11 19:04:30,8.27,5.95,20.80,99.90,891454,33,20508,-75
2020-09-11 19:05:01,9.68,6.93,20.70,99.90,890208,33,20487,-75
2020-09-11 19:05:32,9.48,7.03,20.80,99.90,893303,33,20206,-77
2020-09-11 19:06:03,8.45,6.72,20.70,99.90,896279,33,20074,-76
2020-09-11 19:06:33,7.30,6.55,20.70,99.90,895365,33,20036,-76
2020-09-11 19:07:04,10.40,6.97,20.70,99.90,892393,33,20045,-76
2020-09-11 19:07:35,10.75,6.93,20.70,99.90,891984,33,20059,-76
2020-09-11 19:08:06,12.00,7.00,20.70,99.90,894906,33,20044,-76
2020-09-11 19:08:36,10.05,6.90,20.70,99.90,895384,33,20059,-76
2020-09-11 19:09:07,12.13,7.25,20.70,99.90,901057,32,20374,-76
2020-09-11 19:09:38,8.85,6.32,20.70,99.90,900842,33,20078,-76
2020-09-11 19:10:09,8.50,6.18,20.70,99.90,894708,33,20120,-73
2020-09-11 19:10:39,8.73,6.80,20.70,99.90,894531,33,20036,-73
2020-09-11 19:11:10,9.98,6.87,20.70,99.90,897687,33,20140,-73
2020-09-11 19:11:41,8.23,7.20,20.70,99.90,897793,33,20032,-73
2020-09-11 19:12:12,9.15,7.00,20.70,99.90,894791,33,20454,-74
2020-09-11 19:12:42,8.77,7.70,20.70,99.90,891329,33,20040,-73
2020-09-11 19:13:16,10.63,7.03,20.70,99.90,888817,33,20033,-73
2020-09-11 19:13:50,9.35,7.45,20.70,99.90,892755,33,20048,-74
2020-09-11 19:14:25,10.55,6.80,20.70,99.90,898547,32,20048,-73
2020-09-11 19:14:56,8.52,6.85,20.60,99.90,898852,33,20509,-74
2020-09-11 19:15:27,10.73,7.07,20.60,99.90,900588,32,20035,-73
2020-09-11 19:15:59,8.45,6.95,20.60,99.90,895039,33,20132,-74
2020-09-11 19:16:30,10.18,7.60,20.60,99.90,891098,33,20560,-73
2020-09-11 19:17:02,10.80,6.62,20.60,99.90,889145,33,20095,-73
2020-09-11 19:17:33,9.50,7.10,20.60,99.90,894841,33,20087,-73
2020-09-11 19:18:04,8.85,7.47,20.60,99.90,897084,33,20453,-73
2020-09-11 19:18:34,7.85,6.72,20.60,99.90,893153,33,20091,-73
2020-09-11 19:19:05,8.98,7.03,20.50,99.90,888789,33,20036,-74
2020-09-11 19:19:36,9.63,7.15,20.60,99.90,888560,33,20022,-73
2020-09-11 19:20:07,13.55,6.70,20.60,99.90,897166,33,20037,-73
2020-09-11 19:20:39,8.15,7.30,20.60,99.90,896650,33,20032,-73
2020-09-11 19:21:13,9.68,7.05,20.60,99.90,896562,33,20062,-73
2020-09-11 19:21:44,10.10,7.75,20.60,99.90,887976,33,20056,-74
2020-09-11 19:22:15,13.15,7.10,20.60,99.90,891020,33,20152,-73
2020-09-11 19:22:46,9.05,7.15,20.60,99.90,891623,33,20088,-73
2020-09-11 19:23:17,7.97,7.05,20.60,99.90,897362,32,20247,-73
2020-09-11 19:23:53,9.40,6.78,20.60,99.90,899954,32,20405,-77
2020-09-11 19:24:24,9.57,7.62,20.60,99.90,903355,32,20074,-73
2020-09-11 19:24:55,10.05,7.20,20.60,99.90,902539,32,20476,-73
2020-09-11 19:25:26,11.82,7.75,20.60,99.90,896429,33,20505,-74
2020-09-11 19:25:56,8.05,7.18,20.60,99.90,897012,33,20481,-73
2020-09-11 19:26:27,10.65,8.18,20.60,99.90,896467,33,20200,-73
2020-09-11 19:26:58,8.95,7.18,20.50,99.90,890524,33,20104,-73
2020-09-11 19:27:29,11.50,8.02,20.50,99.90,890584,33,20163,-73
2020-09-11 19:27:59,12.32,7.97,20.50,99.90,896676,33,20033,-73
2020-09-11 19:28:30,12.90,7.72,20.50,99.90,896729,33,20438,-73
2020-09-11 19:29:01,17.17,8.20,20.50,99.90,896803,33,20530,-73
2020-09-11 19:29:32,12.65,7.72,20.50,99.90,896877,33,20095,-74
2020-09-11 19:30:02,12.30,8.93,20.50,99.90,893753,33,20438,-74
2020-09-11 19:30:34,12.43,7.97,20.40,99.90,896191,33,20463,-74
2020-09-11 19:31:04,14.52,7.97,20.40,99.90,896910,33,20036,-74
2020-09-11 19:31:36,10.18,7.90,20.40,99.90,899250,32,20099,-74
2020-09-11 19:32:07,14.98,8.20,20.40,99.90,896497,33,20036,-74
2020-09-11 19:32:37,13.43,7.65,20.40,99.90,894130,33,20037,-74
2020-09-11 19:33:08,13.30,8.07,20.40,99.90,897225,33,20036,-74
2020-09-11 19:33:39,9.88,7.75,20.30,99.90,896297,33,20111,-73
2020-09-11 19:34:10,13.82,8.45,20.30,99.90,893495,33,20123,-74
2020-09-11 19:34:40,12.15,8.00,20.30,99.90,890971,33,20107,-73
2020-09-11 19:35:12,10.88,8.20,20.30,99.90,893038,33,20037,-73
2020-09-11 19:35:43,9.88,7.80,20.30,99.90,893399,33,20481,-73
2020-09-11 19:36:13,10.52,7.60,20.30,99.90,890995,33,20084,-74
2020-09-11 19:36:44,14.35,8.07,20.30,99.90,887182,33,20458,-74
2020-09-11 19:37:15,12.95,8.27,20.30,99.90,884645,33,20435,-73
2020-09-11 19:37:46,13.48,8.63,20.20,99.90,890814,33,20036,-73
2020-09-11 19:38:17,11.77,8.60,20.20,99.90,896778,33,20063,-73
2020-09-11 19:38:47,14.00,8.48,20.20,99.90,896062,33,20062,-73
2020-09-11 19:39:18,12.48,8.50,20.20,99.90,890131,33,20029,-74
2020-09-11 19:39:49,13.93,8.82,20.20,99.90,888332,33,20052,-74
2020-09-11 19:40:20,10.88,8.32,20.20,99.90,893614,33,20074,-74
2020-09-11 19:40:50,11.07,8.38,20.20,99.90,893616,33,20063,-74
2020-09-11 19:41:21,14.68,9.68,20.20,99.90,893226,33,20055,-74
2020-09-11 19:41:52,12.07,9.13,20.10,99.90,890510,33,20028,-74
2020-09-11 19:42:23,9.90,8.48,20.10,99.90,896329,33,20480,-74
2020-09-11 19:42:53,14.40,9.73,20.10,99.90,897178,33,20050,-74
2020-09-11 19:43:24,17.17,9.23,20.10,99.90,897233,33,20421,-73
2020-09-11 19:43:55,11.10,9.05,20.10,99.90,896964,33,20477,-73
2020-09-11 19:44:26,13.13,9.45,20.10,99.90,890530,33,20112,-80
2020-09-11 19:44:56,13.73,9.73,20.10,99.90,888227,33,20037,-75
2020-09-11 19:45:27,14.00,8.93,20.10,99.90,890796,33,20418,-74
2020-09-11 19:45:58,13.35,9.40,20.10,99.90,893785,33,20051,-74
2020-09-11 19:46:28,13.62,10.05,20.00,99.90,896150,33,20052,-74
2020-09-11 19:46:59,14.15,10.05,20.10,99.90,893738,33,20095,-74
2020-09-11 19:47:30,12.05,8.75,20.10,99.90,893978,33,20028,-73
2020-09-11 19:48:01,16.83,11.77,20.00,99.90,896673,33,20106,-75
2020-09-11 19:48:32,20.02,11.52,20.00,99.90,897027,32,20032,-74
2020-09-11 19:49:03,13.00,11.10,20.00,99.90,897043,33,20056,-74
2020-09-11 19:49:34,13.35,9.77,20.00,99.90,893756,33,20079,-74
2020-09-11 19:50:04,13.15,10.52,20.00,99.90,893611,33,20110,-74
2020-09-11 19:50:35,15.02,10.95,20.00,99.90,900017,32,20565,-74
2020-09-11 19:51:07,14.27,9.98,20.00,99.90,893714,33,20140,-74
2020-09-11 19:51:38,14.38,10.35,20.00,99.90,891439,33,20029,-74
2020-09-11 19:52:08,17.35,10.80,20.00,99.90,884947,33,20025,-74
2020-09-11 19:52:39,13.85,10.80,20.00,99.90,887916,33,20471,-73
2020-09-11 19:53:10,13.48,10.23,20.00,99.90,890700,33,20103,-74
2020-09-11 19:53:41,14.52,10.57,19.90,99.90,891108,33,20029,-74
2020-09-11 19:54:11,14.27,10.00,19.90,99.90,896862,33,20118,-74
2020-09-11 19:54:42,11.90,9.55,19.90,99.90,893638,33,20104,-74
2020-09-11 19:55:13,12.77,11.07,19.90,99.90,893434,33,20029,-74
2020-09-11 19:55:44,14.10,10.65,19.90,99.90,895041,33,20505,-85
2020-09-11 19:56:14,12.37,10.27,19.90,99.90,895764,33,20036,-85
2020-09-11 19:56:45,12.55,10.30,19.90,99.90,898554,32,20107,-84
2020-09-11 19:57:16,12.05,9.48,19.90,99.90,900851,33,20111,-86
2020-09-11 19:57:47,13.32,10.45,19.90,99.90,894361,33,20138,-90
2020-09-11 19:58:18,12.88,9.55,19.90,99.90,894462,33,20035,-85
2020-09-11 19:58:48,16.40,10.30,19.90,99.90,885443,33,20037,-89
2020-09-11 19:59:19,16.27,10.32,19.90,99.90,887927,33,20463,-84
2020-09-11 19:59:50,13.30,10.25,19.90,99.90,890973,33,20033,-87
2020-09-11 20:00:21,15.30,10.93,19.80,99.90,891314,33,20053,-86
2020-09-11 20:00:51,14.30,10.05,19.80,99.90,893703,33,20144,-85
2020-09-11 20:01:22,12.07,9.40,19.80,99.90,893511,33,20060,-85
2020-09-11 20:01:53,14.73,10.70,19.80,99.90,897279,33,20070,-85
2020-09-11 20:02:24,14.80,9.93,19.80,99.90,897432,33,20063,-85
2020-09-11 20:02:55,12.90,10.23,19.80,99.90,903898,32,20055,-84
2020-09-11 20:03:25,15.25,10.23,19.80,99.90,900910,32,20023,-84
2020-09-11 20:03:56,14.02,10.65,19.80,99.90,895105,33,20087,-85
2020-09-11 20:04:27,14.10,10.73,19.90,99.90,891896,33,20036,-85
2020-09-11 20:04:58,12.07,10.45,19.80,99.90,897147,33,20327,-84
2020-09-11 20:05:28,12.05,9.98,19.80,99.90,893633,33,20059,-86
2020-09-11 20:05:59,11.48,10.25,19.80,99.90,888871,33,20168,-85
2020-09-11 20:06:30,13.25,10.13,19.80,99.90,885801,33,20063,-81
2020-09-11 20:07:01,13.70,10.20,19.80,99.90,885559,33,20055,-88
2020-09-11 20:07:31,18.17,10.35,19.80,99.90,889361,33,20093,-83
2020-09-11 20:08:02,14.93,11.02,19.80,99.90,891670,33,20025,-85
2020-09-11 20:08:36,12.37,10.30,19.80,99.90,897120,33,20409,-85
2020-09-11 20:09:06,14.82,11.02,19.70,99.90,895030,33,20029,-83
2020-09-11 20:09:37,11.48,10.18,19.80,99.90,898208,32,20407,-83
2020-09-11 20:10:08,15.07,11.27,19.70,99.90,899461,33,20419,-82
2020-09-11 20:10:39,15.00,11.40,19.70,99.90,891837,33,20083,-87
2020-09-11 20:11:12,17.98,11.15,19.70,99.90,894378,33,20088,-83
2020-09-11 20:11:43,14.30,11.50,19.70,99.90,891285,33,20128,-85
2020-09-11 20:12:14,15.23,11.40,19.70,99.90,897331,33,20426,-83
2020-09-11 20:12:45,12.90,11.43,19.70,99.90,897729,33,20795,-83
2020-09-11 20:13:15,16.27,11.48,19.70,99.90,897696,33,20048,-82
2020-09-11 20:13:47,15.13,13.05,19.70,99.90,898094,32,20087,-86
2020-09-11 20:14:17,19.12,12.43,19.70,99.90,898061,32,20066,-83
2020-09-11 20:14:48,15.48,12.18,19.70,99.90,900736,32,20098,-86
2020-09-11 20:15:19,17.08,12.75,19.70,99.90,893886,33,20041,-86
2020-09-11 20:15:50,15.90,13.45,19.70,99.90,894363,33,20059,-82
2020-09-11 20:16:21,17.80,13.43,19.60,99.90,894123,33,20401,-84
2020-09-11 20:16:51,19.05,12.93,19.60,99.90,894357,33,20050,-84
2020-09-11 20:17:22,18.33,13.60,19.60,99.90,896961,33,20032,-86
2020-09-11 20:17:53,15.02,12.70,19.60,99.90,888836,33,20034,-86
2020-09-11 20:18:24,13.27,11.60,19.60,99.90,896863,33,20024,-83
2020-09-11 20:18:54,15.10,11.55,19.60,99.90,894033,33,20500,-85
2020-09-11 20:19:25,16.52,11.57,19.60,99.90,897880,32,20036,-87
2020-09-11 20:19:56,14.07,11.80,19.60,99.90,900693,32,20438,-85
2020-09-11 20:20:27,14.90,12.10,19.60,99.90,897543,32,20040,-83
2020-09-11 20:20:58,18.50,12.68,19.60,99.90,897900,33,20032,-83
2020-09-11 20:21:29,16.58,12.30,19.60,99.90,900476,32,20122,-84
2020-09-11 20:21:59,15.10,12.52,19.60,99.90,894655,33,20044,-88
2020-09-11 20:22:30,14.20,11.38,19.60,99.90,889014,33,20029,-83
2020-09-11 20:23:01,14.40,12.57,19.60,99.90,888288,33,20100,-82
2020-09-11 20:23:32,15.63,11.55,19.50,99.90,888100,33,20029,-86
2020-09-11 20:24:03,16.75,11.77,19.50,99.90,891329,33,20025,-82
2020-09-11 20:24:34,16.15,12.70,19.50,99.90,897734,33,20037,-84
2020-09-11 20:25:05,13.95,11.55,19.50,99.90,899788,33,20058,-90
2020-09-11 20:25:35,16.20,12.13,19.50,99.90,897569,33,20028,-83
2020-09-11 20:26:06,14.15,11.32,19.50,99.90,897324,33,20127,-84
2020-09-11 20:26:37,17.52,11.45,19.50,99.90,894190,33,20116,-83
2020-09-11 20:27:10,14.40,12.00,19.50,99.90,890775,33,20104,-84
2020-09-11 20:27:41,15.25,11.75,19.50,99.90,894535,33,20033,-84
2020-09-11 20:28:12,14.25,11.88,19.50,99.90,897379,33,20056,-85
2020-09-11 20:28:43,13.38,11.48,19.50,99.90,898296,32,20040,-85
2020-09-11 20:29:15,13.48,11.52,19.50,99.90,900742,32,20102,-83
2020-09-11 20:29:46,13.02,10.70,19.50,99.90,897496,33,20383,-84
2020-09-11 20:30:16,14.98,11.75,19.50,99.90,897170,33,20040,-84
2020-09-11 20:30:47,15.68,11.43,19.50,99.90,894629,33,20083,-85
2020-09-11 20:31:18,14.77,11.63,19.50,99.90,897413,32,20028,-83
2020-09-11 20:31:49,14.07,10.82,19.40,99.90,897651,33,20032,-87
2020-09-11 20:32:19,13.52,10.95,19.40,99.90,897707,33,20059,-83
2020-09-11 20:32:50,14.07,11.93,19.40,99.90,898196,33,20087,-87
2020-09-11 20:33:21,15.32,12.15,19.40,99.90,900373,32,20130,-86
2020-09-11 20:33:52,18.02,13.05,19.40,99.90,896758,33,20051,-85
2020-09-11 20:34:23,18.02,13.07,19.40,99.90,894473,33,20036,-86
2020-09-11 20:34:54,15.35,13.02,19.40,99.90,894000,33,20040,-82
2020-09-11 20:35:25,17.55,13.55,19.40,99.90,890769,33,20107,-85
2020-09-11 20:35:55,18.87,14.23,19.40,99.90,891166,33,20029,-83
2020-09-11 20:36:26,17.90,14.13,19.40,99.90,897493,33,20115,-86
2020-09-11 20:36:58,15.80,13.95,19.40,99.90,897408,33,20127,-85
2020-09-11 20:37:28,16.08,12.75,19.30,99.90,893646,33,20060,-86
2020-09-11 20:37:59,20.40,13.82,19.30,99.90,893928,33,20373,-84
2020-09-11 20:38:30,17.55,13.80,19.30,99.90,894073,33,20087,-86
2020-09-11 20:39:01,18.62,13.02,19.30,99.90,895154,33,20116,-87
2020-09-11 20:39:31,16.60,13.15,19.30,99.90,895301,33,20078,-86
2020-09-11 20:40:02,14.95,13.02,19.30,99.90,894766,33,20033,-82
2020-09-11 20:40:33,20.67,12.65,19.30,99.90,894412,33,20044,-88
2020-09-11 20:41:09,16.10,12.55,19.30,99.90,900688,32,20077,-86
2020-09-11 20:41:40,14.87,13.02,19.30,99.90,899722,33,20031,-82
2020-09-11 20:42:11,14.87,12.07,19.30,99.90,894689,33,20074,-84
2020-09-11 20:42:42,18.08,13.13,19.30,99.90,892732,33,20112,-83
2020-09-11 20:43:13,19.77,13.73,19.30,99.90,889093,33,20080,-85
2020-09-11 20:43:43,18.33,12.55,19.30,99.90,897154,33,20347,-83
2020-09-11 20:44:17,15.98,12.00,19.20,99.90,897922,32,20100,-82
2020-09-11 20:44:47,15.60,12.43,19.30,99.90,894564,33,20024,-86
2020-09-11 20:45:18,17.67,13.57,19.20,99.90,889250,33,20026,-82
2020-09-11 20:45:49,17.35,10.85,19.30,99.90,888687,33,20449,-86
2020-09-11 20:46:20,17.00,12.40,19.30,99.90,892138,33,20025,-83
2020-09-11 20:46:50,16.90,12.13,19.20,99.90,889390,33,20395,-83
2020-09-11 20:47:21,15.50,12.90,19.20,99.90,886569,33,20033,-86
2020-09-11 20:47:52,16.77,12.10,19.20,99.90,885873,33,20370,-83
2020-09-11 20:48:23,17.20,12.73,19.20,99.90,892273,33,20111,-81
2020-09-11 20:48:53,14.48,12.50,19.20,99.90,897736,33,20048,-86
2020-09-11 20:49:24,15.90,11.63,19.20,99.90,898327,33,20107,-83
2020-09-11 20:49:55,16.58,11.90,19.20,99.90,895336,33,20079,-86
2020-09-11 20:50:26,16.20,12.15,19.20,99.90,892427,33,20080,-86
2020-09-11 20:50:56,14.70,11.85,19.20,99.90,892116,33,20036,-82
2020-09-11 20:51:27,16.87,11.80,19.20,99.90,892390,33,20036,-86
2020-09-11 20:51:58,16.50,11.43,19.10,99.90,892241,33,20103,-83
2020-09-11 20:52:29,18.55,12.18,19.20,99.90,898203,33,20449,-82
2020-09-11 20:53:00,14.77,11.60,19.20,99.90,892164,33,20076,-85
2020-09-11 20:53:30,13.95,11.80,19.20,99.90,892295,33,20116,-83
2020-09-11 20:54:01,16.62,12.07,19.10,99.90,889295,33,20040,-86
2020-09-11 20:54:32,15.23,11.27,19.10,99.90,894029,33,20032,-83
2020-09-11 20:55:03,17.90,12.10,19.10,99.90,891364,33,20446,-82
2020-09-11 20:55:34,17.90,11.90,19.10,99.90,898299,32,20374,-85
2020-09-11 20:56:04,15.82,11.27,19.10,99.90,897654,33,20102,-82
2020-09-11 20:56:35,17.48,12.23,19.10,99.90,895303,33,20044,-85
2020-09-11 20:57:06,19.52,11.73,19.10,99.90,888473,33,20117,-82
2020-09-11 20:57:37,14.40,11.45,19.10,99.90,896998,33,20052,-82
2020-09-11 20:58:07,14.68,11.45,19.10,99.90,899967,33,20063,-85
2020-09-11 20:58:42,16.37,11.68,19.10,99.90,897085,33,20029,-81
2020-09-11 20:59:13,12.95,11.23,19.10,99.90,896379,33,20051,-81
2020-09-11 20:59:43,13.13,10.48,19.10,99.90,894160,33,20405,-86
2020-09-11 21:00:14,13.85,10.93,19.00,99.90,895102,33,20032,-83
2020-09-11 21:00:45,13.75,10.57,19.10,99.90,897092,33,20389,-82
2020-09-11 21:01:18,15.25,11.25,19.00,99.90,894006,33,20442,-83
2020-09-11 21:01:48,14.32,10.82,19.10,99.90,892294,33,20048,-82
2020-09-11 21:02:19,16.20,12.40,19.10,99.90,895259,33,20032,-82
2020-09-11 21:02:50,17.37,11.93,19.00,99.90,891549,33,20033,-85
2020-09-11 21:03:20,15.38,11.15,19.00,99.90,891611,33,20406,-82
2020-09-11 21:03:51,15.65,11.30,19.00,99.90,888691,33,20033,-81
2020-09-11 21:04:22,14.00,11.18,19.00,99.90,891317,33,20036,-85
2020-09-11 21:04:53,17.25,12.05,19.00,99.90,894391,33,20046,-81
2020-09-11 21:05:23,17.08,11.98,19.00,99.90,891525,33,20033,-85
2020-09-11 21:05:54,14.38,11.68,19.00,99.90,895061,33,20066,-85
2020-09-11 21:06:25,15.10,11.45,19.00,99.90,887588,33,20033,-82
2020-09-11 21:06:56,12.27,10.38,19.00,99.90,891764,33,20371,-83
2020-09-11 21:07:27,14.43,11.50,19.00,99.90,894920,33,20059,-82
2020-09-11 21:07:58,14.68,11.77,19.00,99.90,894130,33,20033,-85
2020-09-11 21:08:29,15.45,11.63,19.00,99.90,897065,33,20366,-83
2020-09-11 21:08:59,12.68,10.75,19.00,99.90,896587,33,20082,-87
2020-09-11 21:09:30,14.07,11.23,19.00,99.90,893609,33,20079,-86
2020-09-11 21:10:01,17.40,11.52,19.00,99.90,891424,33,20453,-82
2020-09-11 21:10:32,15.90,11.35,19.10,99.90,891548,33,20066,-83
2020-09-11 21:11:02,13.32,11.27,19.00,99.90,894345,33,20032,-85
2020-09-11 21:11:38,15.35,11.23,19.10,99.90,897202,33,20465,-81
2020-09-11 21:12:09,18.20,10.48,19.00,99.90,897245,33,20502,-83
2020-09-11 21:12:41,19.55,10.60,19.00,99.90,891378,33,20059,-81
2020-09-11 21:13:12,14.13,10.55,19.00,99.90,894472,33,20036,-83
2020-09-11 21:13:43,13.85,10.50,19.00,99.90,893574,33,20056,-82
2020-09-11 21:14:14,14.18,10.75,19.00,99.90,894255,33,20055,-84
2020-09-11 21:14:45,15.00,11.10,19.00,99.90,888078,33,20029,-86
2020-09-11 21:15:16,15.95,10.98,19.00,99.90,888560,33,20084,-85
2020-09-11 21:15:47,12.00,10.45,18.90,99.90,888081,33,20088,-83
2020-09-11 21:16:17,16.33,10.38,18.90,99.90,891312,33,20056,-82
2020-09-11 21:16:48,15.23,11.35,18.90,99.90,888494,33,20083,-83
2020-09-11 21:17:19,12.63,10.63,18.90,99.90,891140,33,20063,-83
2020-09-11 21:17:50,15.30,11.02,18.90,99.90,895109,33,20041,-85
2020-09-11 21:18:21,18.10,10.73,18.90,99.90,894635,33,20052,-86
2020-09-11 21:18:51,14.95,10.43,18.90,99.90,891269,33,20020,-82
2020-09-11 21:19:22,12.75,10.85,18.90,99.90,894227,33,20033,-83
2020-09-11 21:19:53,12.45,10.63,18.90,99.90,896986,33,20051,-84
2020-09-11 21:20:24,12.10,10.50,18.90,99.90,903030,32,20083,-82
2020-09-11 21:20:57,14.90,10.40,18.90,99.90,897865,33,20073,-81
2020-09-11 21:21:28,13.40,10.38,18.90,99.90,891246,33,20289,-82
2020-09-11 21:21:58,14.55,10.88,18.90,99.90,891082,33,20128,-82
2020-09-11 21:22:31,12.90,10.02,18.90,99.90,890778,33,20033,-82
2020-09-11 21:23:02,14.87,11.82,18.90,99.90,896991,33,20066,-81
2020-09-11 21:23:32,17.77,11.02,18.90,99.90,893273,33,20147,-82
2020-09-11 21:24:03,12.75,10.57,18.90,99.90,891418,33,20029,-82
2020-09-11 21:24:34,12.52,10.48,18.80,99.90,890887,33,20029,-82
2020-09-11 21:25:05,13.75,10.77,18.80,99.90,900288,33,20038,-86
2020-09-11 21:25:36,16.55,11.50,18.80,99.90,900353,33,20050,-86
2020-09-11 21:26:07,13.43,10.77,18.80,99.90,893861,33,20047,-82
2020-09-11 21:26:38,14.23,10.55,18.80,99.90,891119,33,20060,-82
2020-09-11 21:27:08,13.75,10.90,18.80,99.90,888268,33,20155,-82
2020-09-11 21:27:39,14.20,11.50,18.80,99.90,891916,33,20087,-82
2020-09-11 21:28:10,16.85,11.63,18.80,99.90,896465,33,20124,-85
2020-09-11 21:28:41,14.65,10.70,18.80,99.90,897099,33,20098,-86
2020-09-11 21:29:12,18.80,11.65,18.80,99.90,894551,33,20171,-82
2020-09-11 21:29:43,15.00,11.75,18.80,99.90,897115,33,20439,-82
2020-09-11 21:30:13,19.25,11.45,18.80,99.90,897709,33,20063,-86
2020-09-11 21:30:44,15.60,11.85,18.80,99.90,894750,33,20051,-87
2020-09-11 21:31:15,13.13,11.50,18.70,99.90,894410,33,20059,-82
2020-09-11 21:31:46,15.52,11.50,18.70,99.90,891679,33,20078,-87
2020-09-11 21:32:18,16.83,11.60,18.70,99.90,890994,33,20037,-83
2020-09-11 21:32:49,16.42,11.68,18.70,99.90,899964,33,20036,-83
2020-09-11 21:33:19,16.10,11.52,18.70,99.90,897367,33,20382,-86
2020-09-11 21:33:50,16.02,10.75,18.70,99.90,897792,33,20033,-87
2020-09-11 21:34:21,16.08,11.27,18.70,99.90,891915,33,20070,-84
2020-09-11 21:34:51,18.02,11.38,18.70,99.90,891700,33,20128,-86
2020-09-11 21:35:23,19.42,11.57,18.60,99.90,900190,33,20106,-85
2020-09-11 21:35:54,15.50,12.02,18.60,99.90,897881,33,20500,-85
2020-09-11 21:36:26,17.52,12.35,18.60,99.90,897463,33,20051,-83
2020-09-11 21:36:56,20.75,12.40,18.60,99.90,891660,33,20055,-84
2020-09-11 21:37:27,19.70,12.20,18.60,99.90,894357,33,20062,-82
2020-09-11 21:37:58,19.73,11.98,18.60,99.90,897940,33,20091,-83
2020-09-11 21:38:32,20.60,12.52,18.50,99.90,895481,33,20033,-83
2020-09-11 21:39:05,22.52,12.35,18.50,99.90,891783,33,20063,-87
2020-09-11 21:39:36,19.80,12.37,18.50,99.90,889139,33,20419,-83
2020-09-11 21:40:08,17.25,12.07,18.50,99.90,892413,33,20036,-83
2020-09-11 21:40:38,27.37,13.00,18.50,99.90,891734,33,20130,-87
2020-09-11 21:41:10,15.30,11.52,18.50,99.90,894183,33,20059,-82
2020-09-11 21:41:40,16.62,11.77,18.50,99.90,894435,33,20036,-86
2020-09-11 21:42:11,15.57,12.35,18.60,99.90,898075,33,20028,-82
2020-09-11 21:42:42,13.52,11.65,18.60,99.90,897612,33,20221,-87
2020-09-11 21:43:13,18.42,12.02,18.60,99.90,894506,33,20037,-84
2020-09-11 21:43:43,16.40,11.85,18.60,99.90,895389,33,20040,-81
2020-09-11 21:44:14,18.48,11.93,18.60,99.90,888843,33,20049,-84
2020-09-11 21:44:45,18.08,12.48,18.50,99.90,897445,33,20067,-83
2020-09-11 21:45:16,20.67,12.98,18.50,99.90,895228,33,20067,-82
2020-09-11 21:45:46,18.27,12.18,18.50,99.90,897494,33,20490,-87
2020-09-11 21:46:17,16.00,11.65,18.50,99.90,889615,33,20124,-83
2020-09-11 21:46:48,15.55,12.30,18.50,99.90,894675,33,20144,-82
2020-09-11 21:47:18,18.85,12.43,18.50,99.90,894617,33,20074,-85
2020-09-11 21:47:49,17.48,12.37,18.50,99.90,898237,33,20040,-83
2020-09-11 21:48:20,20.05,12.55,18.50,99.90,895133,33,20111,-82
2020-09-11 21:48:51,18.85,12.45,18.50,99.90,896212,33,20048,-85
2020-09-11 21:49:21,18.77,12.80,18.50,99.90,895552,33,20105,-83
2020-09-11 21:49:52,26.05,12.65,18.40,99.90,895862,33,20434,-86
2020-09-11 21:50:23,16.58,12.00,18.40,99.90,895405,33,20489,-85
2020-09-11 21:50:54,19.98,13.05,18.40,99.90,895309,33,20509,-83
2020-09-11 21:51:24,19.40,13.00,18.40,99.90,897634,33,20131,-88
2020-09-11 21:51:55,19.92,12.70,18.40,99.90,894794,33,20465,-83
2020-09-11 21:52:26,17.52,12.93,18.40,99.90,891481,33,20092,-82
2020-09-11 21:52:57,17.35,12.48,18.30,99.90,894316,33,20092,-85
2020-09-11 21:53:28,15.07,12.25,18.30,99.90,898095,33,20054,-82
2020-09-11 21:53:59,20.40,12.37,18.30,99.90,897755,33,20098,-85
2020-09-11 21:54:30,22.33,14.13,18.30,99.90,895210,33,20131,-90
2020-09-11 21:55:00,16.55,14.00,18.30,99.90,900186,33,20137,-89
2020-09-11 21:55:31,19.65,12.37,18.30,99.90,900927,33,20036,-89
2020-09-11 21:56:02,18.85,13.77,18.30,99.90,900931,32,20087,-90
2020-09-11 21:56:34,20.58,14.23,18.30,99.90,897705,33,20063,-87
2020-09-11 21:57:04,24.70,14.18,18.30,99.90,898190,33,20044,-82
2020-09-11 21:57:35,15.32,13.05,18.20,99.90,891330,33,20036,-83
2020-09-11 21:58:06,22.20,14.50,18.20,99.90,892121,33,20123,-82
2020-09-11 21:58:37,20.55,14.70,18.20,99.90,894771,33,20036,-88
2020-09-11 21:59:07,23.95,14.68,18.20,99.90,891192,33,20473,-83
2020-09-11 21:59:38,22.13,15.60,18.20,99.90,894359,33,20033,-82
2020-09-11 22:00:09,21.35,15.88,18.20,99.90,888480,33,20063,-85
2020-09-11 22:00:40,21.20,15.07,18.20,99.90,894216,33,20454,-82
2020-09-11 22:01:11,26.23,16.45,18.10,99.90,891820,33,20040,-87
2020-09-11 22:01:42,22.35,15.48,18.10,99.90,891963,33,20052,-82
2020-09-11 22:02:13,19.98,15.38,18.10,99.90,897159,33,20473,-88
2020-09-11 22:02:44,18.75,15.13,18.10,99.90,894625,33,20049,-82
2020-09-11 22:03:14,24.52,14.63,18.10,99.90,894873,33,20063,-81
2020-09-11 22:03:45,19.42,13.70,18.10,99.90,894737,33,20032,-84
2020-09-11 22:04:16,17.17,13.75,18.10,99.90,897867,33,20036,-81
2020-09-11 22:04:47,16.73,13.95,18.10,99.90,897352,33,20086,-88
2020-09-11 22:05:18,16.62,13.70,18.10,99.90,894693,33,20411,-83
2020-09-11 22:05:48,17.45,14.55,18.10,99.90,891733,33,20028,-82
2020-09-11 22:06:19,17.45,13.65,18.10,99.90,894376,33,20446,-85
2020-09-11 22:06:50,22.27,15.13,18.00,99.90,891963,33,20121,-82
2020-09-11 22:07:21,16.08,14.20,18.10,99.90,891626,33,20072,-89
2020-09-11 22:07:52,21.98,12.95,18.00,99.90,885496,33,20463,-83
2020-09-11 22:08:22,16.98,13.43,18.00,99.90,888443,33,20092,-82
2020-09-11 22:08:53,22.52,14.25,18.10,99.90,887911,33,20132,-87
2020-09-11 22:09:24,23.40,15.18,18.00,99.90,888330,33,20104,-83
2020-09-11 22:09:55,19.83,14.30,18.00,99.90,885875,33,20080,-82
2020-09-11 22:10:26,16.83,13.88,18.00,99.90,891078,33,20056,-83
2020-09-11 22:10:56,18.73,14.15,18.00,99.90,897735,33,20094,-81
2020-09-11 22:11:27,16.95,14.43,18.00,99.90,903581,32,20480,-85
2020-09-11 22:11:58,17.27,14.02,18.00,99.90,900277,33,20040,-82
2020-09-11 22:12:29,20.92,14.27,18.10,99.90,894403,33,20441,-82
2020-09-11 22:13:00,16.73,13.70,18.10,99.90,894598,33,20071,-84
2020-09-11 22:13:30,20.12,14.27,18.10,99.90,894933,33,20052,-81
2020-09-11 22:14:01,18.35,13.85,18.10,99.90,893909,33,20064,-85
2020-09-11 22:14:32,19.08,13.68,18.10,99.90,891715,33,20048,-83
2020-09-11 22:15:03,19.48,14.32,18.00,99.90,888581,33,20045,-81
2020-09-11 22:15:34,19.33,14.32,18.00,99.90,891155,33,20044,-86
2020-09-11 22:16:04,16.37,13.73,18.00,99.90,891312,33,20096,-83
2020-09-11 22:16:35,20.98,15.10,18.00,99.90,895179,33,20051,-83
2020-09-11 22:17:06,17.60,14.00,18.00,99.90,894342,33,20073,-83
2020-09-11 22:17:37,21.20,14.43,18.00,99.90,894189,33,20382,-82
2020-09-11 22:18:08,17.77,13.82,18.00,99.90,894121,33,20083,-86
2020-09-11 22:18:39,17.02,14.63,18.00,99.90,894145,33,20092,-82
2020-09-11 22:19:10,17.55,14.25,18.00,99.90,897605,33,20044,-86
2020-09-11 22:19:40,17.52,14.90,18.00,99.90,900287,33,20035,-82
2020-09-11 22:20:11,17.90,14.32,18.00,99.90,895002,33,20037,-82
2020-09-11 22:20:42,17.80,14.50,18.00,99.90,888537,33,20132,-83
2020-09-11 22:21:13,20.00,13.98,18.00,99.90,885512,33,20063,-82
2020-09-11 22:21:44,18.67,14.85,18.00,99.90,885940,33,20068,-86
2020-09-11 22:22:14,19.67,14.45,18.00,99.90,885950,33,20105,-83
2020-09-11 22:22:45,18.05,14.63,18.00,99.90,888404,33,20116,-85
2020-09-11 22:23:16,21.48,15.35,18.00,99.90,891504,33,20169,-84
2020-09-11 22:23:47,17.62,15.10,18.00,99.90,897393,33,20092,-83
2020-09-11 22:24:18,20.52,18.20,18.00,99.90,894963,33,20382,-85
2020-09-11 22:24:48,18.75,15.68,18.00,99.90,897065,33,20110,-83
2020-09-11 22:25:20,19.58,15.50,18.00,99.90,891410,33,20044,-83
2020-09-11 22:25:51,21.00,14.90,18.00,99.90,894278,33,20037,-83
2020-09-11 22:26:21,18.15,14.35,18.00,99.90,891773,33,20036,-86
2020-09-11 22:26:52,18.48,14.25,18.00,99.90,897731,33,20362,-86
2020-09-11 22:27:23,17.27,14.32,18.00,99.90,897795,33,20069,-83
2020-09-11 22:27:54,18.50,14.00,18.00,99.90,904147,32,20113,-83
2020-09-11 22:28:25,18.33,13.18,18.00,99.90,900012,33,20090,-83
2020-09-11 22:28:55,17.48,14.00,18.00,99.90,894684,33,20032,-85
2020-09-11 22:29:26,16.08,13.90,18.00,99.90,892168,33,20037,-86
2020-09-11 22:29:57,16.75,13.27,18.00,99.90,891095,33,20407,-83
2020-09-11 22:30:28,16.85,13.45,18.00,99.90,894754,33,20036,-85
2020-09-11 22:30:59,16.98,13.38,18.00,99.90,897749,33,20072,-84
2020-09-11 22:31:29,14.85,13.27,18.00,99.90,891758,33,20041,-86
2020-09-11 22:32:00,18.10,14.10,18.00,99.90,891400,33,20100,-86
2020-09-11 22:32:31,16.87,13.90,17.90,99.90,888968,33,20060,-83
2020-09-11 22:33:02,16.17,14.02,17.90,99.90,894333,33,20040,-83
2020-09-11 22:33:33,15.75,14.05,17.90,99.90,894944,33,20553,-84
2020-09-11 22:34:05,20.50,14.13,17.90,99.90,895291,33,20449,-86
2020-09-11 22:34:36,26.52,14.70,17.90,99.90,889601,33,20064,-85
2020-09-11 22:35:07,32.95,15.23,17.90,99.90,895308,33,20111,-87
2020-09-11 22:35:37,19.15,14.98,17.90,99.90,901508,33,20036,-87
2020-09-11 22:36:08,18.60,14.87,17.90,99.90,898045,33,20100,-81
2020-09-11 22:36:39,22.37,15.05,17.80,99.90,897891,33,20080,-83
2020-09-11 22:37:10,19.55,15.13,17.80,99.90,895087,33,20086,-84
2020-09-11 22:37:41,21.20,14.98,17.80,99.90,901199,32,20096,-85
2020-09-11 22:38:11,18.23,14.75,17.80,99.90,898036,33,20089,-83
2020-09-11 22:38:42,19.58,16.70,17.80,99.90,897960,33,20180,-82
2020-09-11 22:39:13,20.10,14.27,17.80,99.90,894978,33,20508,-82
2020-09-11 22:39:44,16.73,14.77,17.80,99.90,891685,33,20033,-85
2020-09-11 22:40:15,19.05,15.13,17.80,99.90,893868,33,20063,-84
2020-09-11 22:40:45,17.80,14.07,17.80,99.90,894415,33,20306,-82
2020-09-11 22:41:16,19.67,15.27,17.70,99.90,897270,33,20044,-81
2020-09-11 22:41:47,18.25,15.45,17.80,99.90,891394,33,20455,-82
2020-09-11 22:42:18,16.50,14.45,17.70,99.90,894403,33,20059,-86
2020-09-11 22:42:49,18.02,13.73,17.70,99.90,892080,33,20041,-82
2020-09-11 22:43:19,22.20,15.60,17.70,99.90,897524,33,20142,-81
2020-09-11 22:43:50,19.58,14.30,17.70,99.90,891550,33,20037,-83
2020-09-11 22:44:21,22.40,15.38,17.70,99.90,899920,33,20032,-84
2020-09-11 22:44:52,23.48,15.02,17.70,99.90,897457,33,20185,-85
2020-09-11 22:45:22,20.42,14.82,17.70,99.90,897665,33,20076,-82
2020-09-11 22:45:53,18.80,15.05,17.70,99.90,897907,33,20048,-82
2020-09-11 22:46:24,21.52,14.45,17.70,99.90,894363,33,20484,-84
2020-09-11 22:46:55,22.02,15.30,17.70,99.90,891602,33,20091,-84
2020-09-11 22:47:26,22.10,14.10,17.70,99.90,894093,33,20152,-81
2020-09-11 22:47:56,18.52,14.45,17.70,99.90,894111,33,20421,-82
2020-09-11 22:48:27,17.90,14.10,17.70,99.90,894794,33,20058,-82
2020-09-11 22:48:58,17.95,14.70,17.70,99.90,900486,32,20070,-83
2020-09-11 22:49:29,22.17,15.05,17.70,99.90,897671,33,20066,-85
2020-09-11 22:50:00,17.98,13.65,17.70,99.90,894054,33,20036,-82
2020-09-11 22:50:30,16.50,14.05,17.70,99.90,892096,33,20036,-83
2020-09-11 22:51:01,15.57,13.45,17.70,99.90,897424,33,20078,-85
2020-09-11 22:51:32,22.25,14.32,17.80,99.90,897161,33,20040,-85
2020-09-11 22:52:03,18.02,13.65,17.80,99.90,897157,33,20032,-85
2020-09-11 22:52:35,19.17,14.18,17.80,99.90,894812,33,20045,-82
2020-09-11 22:53:05,16.45,13.35,17.80,99.90,897565,33,20049,-81
2020-09-11 22:53:36,18.55,13.32,17.80,99.90,894134,33,20099,-82
2020-09-11 22:54:07,20.45,13.50,17.80,99.90,895073,33,20040,-85
2020-09-11 22:54:38,15.85,13.35,17.70,99.90,889067,33,20036,-86
2020-09-11 22:55:09,16.60,13.75,17.70,99.90,897627,33,20104,-82
2020-09-11 22:55:40,16.73,13.23,17.70,99.90,894747,33,20417,-82
2020-09-11 22:56:20,20.88,14.43,17.70,99.90,897448,33,20090,-81
2020-09-11 22:56:51,14.93,13.32,17.70,99.90,891405,33,20084,-82
2020-09-11 22:57:22,16.17,13.60,17.70,99.90,897033,33,20043,-83
2020-09-11 22:57:52,17.67,14.75,17.70,99.90,897383,33,20485,-83
2020-09-11 22:58:23,16.60,13.90,17.70,99.90,894163,33,20036,-84
2020-09-11 22:58:55,20.45,13.95,17.70,99.90,891866,33,20060,-86
2020-09-11 22:59:25,16.05,13.82,17.70,99.90,897783,32,20154,-87
2020-09-11 22:59:56,19.75,14.65,17.70,99.90,900119,32,20032,-85
2020-09-11 23:00:27,18.48,13.10,17.70,99.90,897621,33,20074,-82
2020-09-11 23:00:58,16.55,14.15,17.60,99.90,892371,33,20542,-84
2020-09-11 23:01:29,18.65,14.13,17.60,99.90,891577,33,20079,-83
2020-09-11 23:02:00,23.08,15.40,17.60,99.90,891568,33,20447,-85
2020-09-11 23:02:31,17.50,14.25,17.60,99.90,897259,33,20081,-83
2020-09-11 23:03:01,17.08,14.30,17.60,99.90,898144,33,20817,-81
2020-09-11 23:03:32,17.17,13.95,17.60,99.90,900119,32,20036,-87
2020-09-11 23:04:03,16.90,13.48,17.60,99.90,895530,32,20059,-83
2020-09-11 23:04:34,18.10,13.38,17.60,99.90,896967,33,20084,-84
2020-09-11 23:05:05,18.73,15.00,17.60,99.90,889068,33,20408,-84
2020-09-11 23:05:35,17.00,14.45,17.60,99.90,885587,33,20134,-82
2020-09-11 23:06:06,17.33,13.23,17.60,99.90,889255,33,20044,-83
2020-09-11 23:06:38,16.02,13.73,17.60,99.90,891661,33,20040,-82
2020-09-11 23:07:09,16.83,14.02,17.60,99.90,892114,33,20477,-83
2020-09-11 23:07:40,15.75,13.23,17.60,99.90,895199,33,20040,-81
2020-09-11 23:08:10,17.42,14.98,17.60,99.90,894590,33,20115,-86
2020-09-11 23:08:41,18.17,14.63,17.60,99.90,895460,33,20036,-82
2020-09-11 23:09:12,15.93,14.02,17.60,99.90,894836,33,20347,-83
2020-09-11 23:09:43,19.83,14.73,17.60,99.90,897961,32,20059,-84
2020-09-11 23:10:14,18.37,14.85,17.60,99.90,898603,32,20491,-83
2020-09-11 23:10:44,16.95,15.05,17.60,99.90,894843,33,20029,-87
2020-09-11 23:11:17,16.17,14.57,17.70,99.90,894640,33,20028,-82
2020-09-11 23:11:48,17.17,14.25,17.70,99.90,888302,33,20084,-81
2020-09-11 23:12:19,16.83,14.13,17.70,99.90,894327,33,20430,-85
2020-09-11 23:12:49,15.57,13.95,17.70,99.90,894332,33,20056,-82
2020-09-11 23:13:20,18.10,14.93,17.70,99.90,896969,33,20204,-83
2020-09-11 23:13:51,17.90,14.38,17.70,99.90,898000,33,20044,-82
2020-09-11 23:14:22,17.30,15.13,17.60,99.90,892353,33,20416,-82
2020-09-11 23:14:53,15.77,14.18,17.60,99.90,894634,33,20041,-88
2020-09-11 23:15:23,17.60,13.68,17.60,99.90,897348,33,20477,-81
2020-09-11 23:15:54,18.10,14.68,17.60,99.90,897489,33,20041,-86
2020-09-11 23:16:25,16.92,14.73,17.60,99.90,903577,32,20429,-83
2020-09-11 23:16:56,17.23,14.27,17.60,99.90,900446,32,20127,-82
2020-09-11 23:17:26,16.27,14.00,17.60,99.90,898155,33,20020,-86
2020-09-11 23:17:57,15.75,14.15,17.60,99.90,903677,32,20107,-82
2020-09-11 23:18:31,15.85,13.90,17.60,99.90,900485,33,20050,-82
2020-09-11 23:19:01,15.77,14.05,17.60,99.90,898356,32,20040,-82
2020-09-11 23:19:32,17.15,14.73,17.60,99.90,901071,32,20456,-81
2020-09-11 23:20:03,19.52,14.57,17.60,99.90,897460,33,20234,-84
2020-09-11 23:20:34,18.20,15.05,17.50,99.90,891792,33,20025,-82
2020-09-11 23:21:05,16.05,14.43,17.50,99.90,891524,33,20053,-88
2020-09-11 23:21:43,20.62,14.48,17.50,99.90,894710,33,20107,-82
2020-09-11 23:22:14,22.17,15.35,17.50,99.90,894160,33,20036,-82
2020-09-11 23:22:45,18.08,15.38,17.50,99.90,894165,33,20091,-82
2020-09-11 23:23:15,18.58,15.00,17.50,99.90,897686,33,20467,-83
2020-09-11 23:23:46,18.08,14.90,17.40,99.90,898241,33,20023,-82
2020-09-11 23:24:17,18.58,14.57,17.40,99.90,898216,33,20071,-85
2020-09-11 23:24:48,19.27,14.93,17.40,99.90,891361,33,20344,-82
2020-09-11 23:25:20,16.27,14.43,17.40,99.90,895021,33,20447,-82
2020-09-11 23:25:51,17.60,14.90,17.40,99.90,895442,33,20059,-82
2020-09-11 23:26:21,19.25,14.80,17.40,99.90,897624,33,20090,-83
2020-09-11 23:26:52,19.35,14.70,17.40,99.90,895122,33,20394,-82
2020-09-11 23:27:25,22.50,14.75,17.40,99.90,900125,33,20142,-84
2020-09-11 23:27:56,16.10,14.52,17.40,99.90,897386,33,20039,-82
2020-09-11 23:28:27,17.48,15.60,17.30,99.90,900930,32,20036,-85
2020-09-11 23:28:58,18.35,14.45,17.40,99.90,897823,33,20355,-81
2020-09-11 23:29:29,18.05,14.15,17.30,99.90,897678,33,20044,-81
2020-09-11 23:29:59,21.37,15.27,17.30,99.90,896976,33,20039,-83
2020-09-11 23:30:30,21.92,15.07,17.30,99.90,897451,33,20056,-82
2020-09-11 23:31:03,16.98,14.90,17.30,99.90,894548,33,20476,-85
2020-09-11 23:31:34,19.27,15.40,17.30,99.90,897713,33,20066,-82
2020-09-11 23:32:05,16.92,15.15,17.30,99.90,891900,33,20481,-82
2020-09-11 23:32:36,15.88,13.95,17.30,99.90,897545,33,20059,-82
2020-09-11 23:33:06,19.55,14.95,17.30,99.90,900170,33,20101,-82
2020-09-11 23:33:38,17.85,13.90,17.30,99.90,897475,33,20447,-85
2020-09-11 23:34:10,22.08,15.52,17.30,99.90,894281,33,20099,-81
2020-09-11 23:34:41,20.33,15.60,17.30,99.90,891710,33,20084,-81
2020-09-11 23:35:12,18.08,15.05,17.30,99.90,894598,33,20094,-84
2020-09-11 23:35:43,18.55,14.75,17.30,99.90,894786,33,20111,-82
2020-09-11 23:36:13,16.65,14.95,17.30,99.90,897295,33,20040,-85
2020-09-11 23:36:44,18.42,14.77,17.30,99.90,897384,33,20082,-82
2020-09-11 23:37:15,16.90,14.93,17.30,99.90,891118,33,20451,-86
2020-09-11 23:37:46,18.87,15.32,17.30,99.90,885742,33,20033,-82
2020-09-11 23:38:17,18.00,15.00,17.30,99.90,890804,33,20088,-82
2020-09-11 23:38:47,18.55,15.30,17.30,99.90,888880,33,20053,-83
2020-09-11 23:39:18,15.48,13.90,17.30,99.90,888360,33,20033,-82
2020-09-11 23:39:49,20.33,15.63,17.30,99.90,891069,33,20120,-86
2020-09-11 23:40:20,18.37,14.90,17.30,99.90,891000,33,20410,-82
2020-09-11 23:40:51,16.35,14.65,17.40,99.90,894429,33,20056,-81
2020-09-11 23:41:21,16.52,14.75,17.30,99.90,894447,33,20134,-84
2020-09-11 23:41:52,18.02,14.85,17.40,99.90,899903,32,20056,-82
2020-09-11 23:42:23,18.92,14.55,17.40,99.90,896839,33,20044,-81
2020-09-11 23:42:54,16.40,14.20,17.40,99.90,893847,33,20453,-84
2020-09-11 23:43:24,16.80,13.93,17.40,99.90,894555,33,20186,-82
2020-09-11 23:43:55,16.67,14.98,17.40,99.90,899880,33,20044,-86
2020-09-11 23:44:26,18.67,14.65,17.40,99.90,894394,33,20036,-82
2020-09-11 23:44:57,18.58,15.18,17.40,99.90,890609,33,20041,-81
2020-09-11 23:45:29,21.12,15.07,17.40,99.90,891096,33,20104,-87
2020-09-11 23:46:00,18.55,14.90,17.40,99.90,891692,33,20078,-87
2020-09-11 23:46:30,18.83,14.77,17.40,99.90,894774,33,20439,-82
2020-09-11 23:47:01,20.60,15.40,17.40,99.90,897304,33,20112,-81
2020-09-11 23:47:32,17.23,15.48,17.40,99.90,894596,33,20056,-84
2020-09-11 23:48:03,17.75,15.48,17.40,99.90,891699,33,20091,-81
2020-09-11 23:48:35,18.55,14.57,17.40,99.90,891453,33,20099,-86
2020-09-11 23:49:05,16.37,14.50,17.40,99.90,894079,33,20071,-85
2020-09-11 23:49:36,17.48,14.80,17.40,99.90,894146,33,20066,-82
2020-09-11 23:50:08,19.27,13.98,17.30,99.90,893769,33,20451,-82
2020-09-11 23:50:39,16.45,14.48,17.30,99.90,891485,33,20095,-82
2020-09-11 23:51:14,19.15,14.27,17.30,99.90,891336,33,20033,-82
2020-09-11 23:51:45,21.27,15.77,17.30,99.90,896949,33,20045,-82
2020-09-11 23:52:15,16.75,14.95,17.30,99.90,897047,33,20044,-86
2020-09-11 23:52:46,17.92,14.93,17.30,99.90,897531,33,20036,-82
2020-09-11 23:53:17,20.85,15.75,17.30,99.90,892506,33,20037,-83
2020-09-11 23:53:48,17.87,14.00,17.20,99.90,890502,33,20067,-87
2020-09-11 23:54:19,21.48,14.90,17.20,99.90,893390,33,20041,-85
2020-09-11 23:54:49,16.90,14.77,17.20,99.90,890111,33,20135,-85
2020-09-11 23:55:20,19.02,15.65,17.20,99.90,890747,33,20063,-85
2020-09-11 23:55:51,18.90,15.30,17.20,99.90,893671,33,20024,-86
2020-09-11 23:56:22,18.58,14.95,17.10,99.90,898791,33,20453,-86
2020-09-11 23:56:53,16.98,15.15,17.20,99.90,898701,33,20032,-83
2020-09-11 23:57:24,17.67,15.15,17.20,99.90,893127,33,20041,-82
2020-09-11 23:57:54,17.73,15.20,17.20,99.90,892498,33,20075,-86
2020-09-11 23:58:26,17.70,15.10,17.20,99.90,898273,33,20052,-82
2020-09-11 23:58:56,17.45,14.45,17.20,99.90,901984,32,20054,-88
2020-09-11 23:59:27,21.00,14.73,17.10,99.90,899157,33,20051,-84
2020-09-11 23:59:58,20.10,15.48,17.10,99.90,895853,33,20123,-86