2020-09-11 00:00:16,14.80,14.80,14.80,99.90,904350,32,19943,-64
2020-09-11 00:00:47,14.80,14.80,14.80,99.90,901970,32,20414,-64
2020-09-11 00:01:18,14.80,14.80,14.80,99.90,903246,32,19958,-64
2020-09-11 00:01:49,14.80,14.80,14.80,99.90,902980,32,19962,-65
2020-09-11 00:02:20,14.80,14.80,14.80,99.90,899796,33,20360,-65
2020-09-11 00:02:51,14.70,14.70,14.70,99.90,895292,33,20343,-64
2020-09-11 00:03:22,14.70,14.70,14.70,99.90,896289,33,19940,-65
2020-09-11 00:03:53,14.70,14.70,14.70,99.90,900240,33,19976,-64
2020-09-11 00:04:24,14.70,14.70,14.70,99.90,903185,32,19939,-64
2020-09-11 00:04:55,14.70,14.70,14.70,99.90,903462,32,20303,-64
2020-09-11 00:05:26,14.70,14.70,14.70,99.90,903050,32,19962,-64
2020-09-11 00:05:57,14.70,14.70,14.70,99.90,899416,32,19952,-64
2020-09-11 00:06:28,14.70,14.70,14.70,99.90,899829,32,20290,-64
2020-09-11 00:06:59,14.70,14.70,14.70,99.90,900454,32,19974,-64
2020-09-11 00:07:30,14.70,14.70,14.70,99.90,903704,32,19954,-64
2020-09-11 00:08:01,14.70,14.70,14.70,99.90,903823,32,20014,-64
2020-09-11 00:08:32,14.70,14.70,14.70,99.90,902434,32,20001,-64
2020-09-11 00:09:03,14.70,14.70,14.70,99.90,903827,32,19940,-64
2020-09-11 00:09:35,14.70,14.70,14.70,99.90,903009,32,20014,-64
2020-09-11 00:10:06,14.70,14.70,14.70,99.90,902733,32,19984,-64
2020-09-11 00:10:37,14.70,14.70,14.70,99.90,903540,32,20098,-64
2020-09-11 00:11:08,14.70,14.70,14.70,99.90,903656,32,19939,-64
2020-09-11 00:11:38,14.70,14.70,14.70,99.90,903232,32,19959,-64
2020-09-11 00:12:12,14.70,14.70,14.70,99.90,902892,32,19958,-64
2020-09-11 00:12:43,14.70,14.70,14.70,99.90,903082,32,19978,-64
2020-09-11 00:13:16,14.70,14.70,14.70,99.90,903351,32,20380,-65
2020-09-11 00:13:47,14.70,14.70,14.70,99.90,903907,32,20674,-64
2020-09-11 00:14:18,14.70,14.70,14.70,99.90,903352,32,19963,-64
2020-09-11 00:14:49,14.70,14.70,14.70,99.90,903127,32,20293,-64
2020-09-11 00:15:19,14.70,14.70,14.70,99.90,903482,32,20011,-64
2020-09-11 00:15:50,14.70,14.70,14.70,99.90,904136,32,19947,-65
2020-09-11 00:16:22,14.70,14.70,14.70,99.90,903793,32,19959,-64
2020-09-11 00:16:52,14.70,14.70,14.70,99.90,903020,32,19951,-64
2020-09-11 00:17:26,14.80,14.80,14.80,99.90,903288,32,20357,-64
2020-09-11 00:17:57,14.80,14.80,14.80,99.90,903019,32,20396,-64
2020-09-11 00:18:28,14.80,14.80,14.80,99.90,904498,32,19969,-64
2020-09-11 00:18:59,14.80,14.80,14.80,99.90,903428,32,19947,-64
2020-09-11 00:19:30,14.80,14.80,14.80,99.90,902709,32,19979,-64
2020-09-11 00:20:02,14.80,14.80,14.80,99.90,903202,32,19946,-64
2020-09-11 00:20:33,14.80,14.80,14.80,99.90,903878,32,19965,-63
2020-09-11 00:21:04,14.80,14.80,14.80,99.90,903836,32,20007,-64
2020-09-11 00:21:35,14.80,14.80,14.80,99.90,902774,32,20281,-64
2020-09-11 00:22:09,14.80,14.80,14.80,99.90,903155,32,20430,-64
2020-09-11 00:22:40,14.80,14.80,14.80,99.90,903722,32,20335,-64
2020-09-11 00:23:11,14.80,14.80,14.80,99.90,903799,32,19950,-64
2020-09-11 00:23:41,14.80,14.80,14.80,99.90,903773,32,19978,-64
2020-09-11 00:24:12,14.80,14.80,14.80,99.90,903130,32,20257,-64
2020-09-11 00:24:43,14.70,14.70,14.70,99.90,902713,32,19967,-64
2020-09-11 00:25:14,14.70,14.70,14.70,99.90,903762,32,19949,-64
2020-09-11 00:25:45,14.70,14.70,14.70,99.90,903882,32,20030,-64
2020-09-11 00:26:16,14.70,14.70,14.70,99.90,902968,32,19981,-64
2020-09-11 00:26:46,14.70,14.70,14.70,99.90,903034,32,19967,-64
2020-09-11 00:27:17,14.70,14.70,14.70,99.90,904004,32,20296,-65
2020-09-11 00:27:48,14.70,14.70,14.70,99.90,903736,32,19951,-65
2020-09-11 00:28:19,14.70,14.70,14.70,99.90,900179,32,19958,-65
2020-09-11 00:28:49,14.60,14.60,14.60,99.90,896579,33,19948,-65
2020-09-11 00:29:20,14.70,14.70,14.70,99.90,894111,33,19960,-65
2020-09-11 00:29:55,14.60,14.60,14.60,99.90,897617,33,19960,-65
2020-09-11 00:30:26,14.60,14.60,14.60,99.90,898180,32,20424,-65
2020-09-11 00:30:57,14.70,14.70,14.70,99.90,900395,32,19952,-65
2020-09-11 00:31:28,14.60,14.60,14.60,99.90,902764,32,20379,-65
2020-09-11 00:31:59,14.60,14.60,14.60,99.90,903427,32,20018,-65
2020-09-11 00:32:30,14.60,14.60,14.60,99.90,904048,32,19997,-65
2020-09-11 00:33:01,14.60,14.60,14.60,99.90,902985,32,19932,-65
2020-09-11 00:33:32,14.50,14.50,14.50,99.90,902587,32,20004,-66
2020-09-11 00:34:04,14.50,14.50,14.50,99.90,903133,32,19954,-65
2020-09-11 00:34:35,14.50,14.50,14.50,99.90,903838,32,19962,-65
2020-09-11 00:35:06,14.50,14.50,14.50,99.90,903739,32,19997,-65
2020-09-11 00:35:37,14.50,14.50,14.50,99.90,902783,32,20023,-65
2020-09-11 00:36:09,14.50,14.50,14.50,99.90,896391,33,19955,-67
2020-09-11 00:36:40,14.50,14.50,14.50,99.90,897218,33,19955,-65
2020-09-11 00:37:11,14.50,14.50,14.50,99.90,900419,32,19948,-65
2020-09-11 00:37:42,14.50,14.50,14.50,99.90,900615,32,19952,-65
2020-09-11 00:38:13,14.50,14.50,14.50,99.90,902684,32,19936,-65
2020-09-11 00:38:44,14.50,14.50,14.50,99.90,902991,32,20285,-65
2020-09-11 00:39:15,14.50,14.50,14.50,99.90,903916,32,19942,-65
2020-09-11 00:39:46,14.50,14.50,14.50,99.90,903687,32,19999,-65
2020-09-11 00:40:17,14.50,14.50,14.50,99.90,903009,32,19989,-65
2020-09-11 00:40:48,14.50,14.50,14.50,99.90,902944,32,19951,-65
2020-09-11 00:41:34,14.50,14.50,14.50,99.90,903780,32,19932,-65
2020-09-11 00:42:05,14.50,14.50,14.50,99.90,904016,32,19943,-65
2020-09-11 00:42:36,14.40,14.40,14.40,99.90,903070,32,19987,-65
2020-09-11 00:43:07,14.50,14.50,14.50,99.90,902241,32,19948,-65
2020-09-11 00:43:38,14.40,14.40,14.40,99.90,899952,33,19952,-65
2020-09-11 00:44:09,14.40,14.40,14.40,99.90,897179,33,20219,-65
2020-09-11 00:44:40,14.40,14.40,14.40,99.90,894360,33,20003,-65
2020-09-11 00:45:12,14.40,14.40,14.40,99.90,896718,32,19982,-65
2020-09-11 00:45:43,14.40,14.40,14.40,99.90,900354,32,19940,-65
2020-09-11 00:46:14,14.40,14.40,14.40,99.90,901014,32,19959,-65
2020-09-11 00:46:45,14.40,14.40,14.40,99.90,903913,32,20351,-65
2020-09-11 00:47:16,14.40,14.40,14.40,99.90,902831,32,19943,-65
2020-09-11 00:47:47,14.40,14.40,14.40,99.90,902546,32,19954,-65
2020-09-11 00:48:18,14.40,14.40,14.40,99.90,903688,32,19989,-65
2020-09-11 00:48:49,14.40,14.40,14.40,99.90,902002,32,19958,-65
2020-09-11 00:49:20,14.40,14.40,14.40,99.90,903408,32,19959,-66
2020-09-11 00:49:51,14.40,14.40,14.40,99.90,903872,32,19995,-65
2020-09-11 00:50:22,14.40,14.40,14.40,99.90,903788,32,20284,-66
2020-09-11 00:50:53,14.40,14.40,14.40,99.90,902936,32,19948,-65
2020-09-11 00:51:24,14.30,14.30,14.30,99.90,903297,32,20463,-65
2020-09-11 00:51:55,14.30,14.30,14.30,99.90,903669,32,20286,-65
2020-09-11 00:52:26,14.30,14.30,14.30,99.90,903675,32,19998,-66
2020-09-11 00:52:57,14.30,14.30,14.30,99.90,902391,32,19931,-66
2020-09-11 00:53:28,14.30,14.30,14.30,99.90,902638,32,19959,-65
2020-09-11 00:53:59,14.30,14.30,14.30,99.90,903057,32,20325,-65
2020-09-11 00:54:30,14.20,14.20,14.20,99.90,903695,32,19947,-63
2020-09-11 00:55:02,14.30,14.30,14.30,99.90,903209,32,19963,-64
2020-09-11 00:55:33,14.30,14.30,14.30,99.90,901898,32,19958,-64
2020-09-11 00:56:04,14.30,14.30,14.30,99.90,904674,32,19967,-64
2020-09-11 00:56:35,14.30,14.30,14.30,99.90,899548,32,20281,-64
2020-09-11 00:57:06,14.20,14.20,14.20,99.90,899890,32,20046,-64
2020-09-11 00:57:37,14.30,14.30,14.30,99.90,903525,32,20011,-64
2020-09-11 00:58:08,14.30,14.30,14.30,99.90,902244,32,20356,-65
2020-09-11 00:58:38,14.30,14.30,14.30,99.90,904982,32,19966,-64
2020-09-11 00:59:09,14.30,14.30,14.30,99.90,904126,32,20341,-64
2020-09-11 00:59:40,14.20,14.20,14.20,99.90,903414,32,19955,-64
2020-09-11 01:00:11,14.20,14.20,14.20,99.90,903881,32,19946,-64
2020-09-11 01:00:42,14.20,14.20,14.20,99.90,902824,32,19959,-64
2020-09-11 01:01:12,14.20,14.20,14.20,99.90,903282,32,20385,-64
2020-09-11 01:01:43,14.20,14.20,14.20,99.90,900658,32,19948,-64
2020-09-11 01:02:14,14.20,14.20,14.20,99.90,902654,32,19947,-64
2020-09-11 01:02:45,14.20,14.20,14.20,99.90,902540,32,20344,-64
2020-09-11 01:03:19,14.30,14.30,14.30,99.90,904401,32,19952,-64
2020-09-11 01:03:56,14.20,14.20,14.20,99.90,902556,32,19959,-65
2020-09-11 01:04:38,14.30,14.30,14.30,99.90,902566,32,20025,-66
2020-09-11 01:05:09,14.30,14.30,14.30,99.90,899434,32,19995,-65
2020-09-11 01:05:43,14.30,14.30,14.30,99.90,902009,32,19999,-65
2020-09-11 01:06:14,14.30,14.30,14.30,99.90,897049,33,20381,-65
2020-09-11 01:06:50,14.20,14.20,14.20,99.90,897417,33,19941,-65
2020-09-11 01:07:21,14.20,14.20,14.20,99.90,896975,33,19984,-65
2020-09-11 01:08:15,14.20,14.20,14.20,99.90,897321,32,19958,-66
2020-09-11 01:08:50,14.20,14.20,14.20,99.90,900225,32,19984,-65
2020-09-11 01:09:23,14.20,14.20,14.20,99.90,902839,32,19935,-65
2020-09-11 01:09:55,14.20,14.20,14.20,99.90,900473,32,19974,-64
2020-09-11 01:10:26,14.20,14.20,14.20,99.90,900471,32,20038,-65
2020-09-11 01:10:57,14.20,14.20,14.20,99.90,896170,33,19960,-65
2020-09-11 01:11:37,14.20,14.20,14.20,99.90,895650,33,19940,-65
2020-09-11 01:12:07,14.20,14.20,14.20,99.90,898723,33,20302,-65
2020-09-11 01:12:39,14.20,14.20,14.20,99.90,898462,33,19970,-65
2020-09-11 01:13:10,14.20,14.20,14.20,99.90,895449,33,20002,-65
2020-09-11 01:13:41,14.20,14.20,14.20,99.90,892787,33,19991,-65
2020-09-11 01:14:12,14.20,14.20,14.20,99.90,895597,33,20318,-65
2020-09-11 01:14:43,14.20,14.20,14.20,99.90,892829,33,19949,-65
2020-09-11 01:15:14,14.20,14.20,14.20,99.90,895822,33,19988,-65
2020-09-11 01:16:05,14.20,14.20,14.20,99.90,896486,33,19962,-64
2020-09-11 01:16:36,14.20,14.20,14.20,99.90,901821,32,19990,-65
2020-09-11 01:17:20,14.20,14.20,14.20,99.90,901270,32,19966,-65
2020-09-11 01:17:58,14.20,14.20,14.20,99.90,900588,33,20385,-66
2020-09-11 01:18:32,14.20,14.20,14.20,99.90,900562,32,19970,-65
2020-09-11 01:19:23,14.20,14.20,14.20,99.90,900431,33,20249,-65
2020-09-11 01:19:57,14.10,14.10,14.10,99.90,904500,32,19959,-65
2020-09-11 01:20:57,14.10,14.10,14.10,99.90,904523,32,19981,-65
2020-09-11 01:21:28,14.10,14.10,14.10,99.90,898268,33,19936,-65
2020-09-11 01:21:59,14.10,14.10,14.10,99.90,904597,32,19955,-65
2020-09-11 01:22:29,14.10,14.10,14.10,99.90,904553,32,19935,-66
2020-09-11 01:23:00,14.10,14.10,14.10,99.90,903353,32,19947,-65
2020-09-11 01:23:32,14.10,14.10,14.10,99.90,898086,33,19944,-65
2020-09-11 01:24:02,14.10,14.10,14.10,99.90,901552,32,19947,-65
2020-09-11 01:24:33,14.10,14.10,14.10,99.90,898607,32,19939,-65
2020-09-11 01:25:04,14.10,14.10,14.10,99.90,898940,32,20291,-66
2020-09-11 01:25:35,14.10,14.10,14.10,99.90,901526,32,19955,-66
2020-09-11 01:26:05,14.10,14.10,14.10,99.90,901550,32,20310,-66
2020-09-11 01:26:36,14.10,14.10,14.10,99.90,901562,32,19959,-66
2020-09-11 01:27:08,14.10,14.10,14.10,99.90,898132,33,20324,-65
2020-09-11 01:27:38,14.10,14.10,14.10,99.90,901503,32,19967,-65
2020-09-11 01:28:09,14.00,14.00,14.00,99.90,901731,32,19936,-66
2020-09-11 01:28:40,14.00,14.00,14.00,99.90,901841,32,20247,-65
2020-09-11 01:29:11,14.00,14.00,14.00,99.90,904568,32,19991,-65
2020-09-11 01:29:42,14.00,14.00,14.00,99.90,901472,32,20390,-67
2020-09-11 01:30:12,14.00,14.00,14.00,99.90,901750,32,20330,-65
2020-09-11 01:30:43,14.00,14.00,14.00,99.90,901470,32,19955,-65
2020-09-11 01:31:15,14.00,14.00,14.00,99.90,895532,33,20326,-65
2020-09-11 01:31:46,14.00,14.00,14.00,99.90,895453,33,19959,-65
2020-09-11 01:32:17,14.00,14.00,14.00,99.90,889615,33,19984,-65
2020-09-11 01:32:48,14.00,14.00,14.00,99.90,892687,33,19952,-65
2020-09-11 01:33:21,14.00,14.00,14.00,99.90,895549,33,20031,-65
2020-09-11 01:33:56,14.00,14.00,14.00,99.90,899530,32,19959,-65
2020-09-11 01:34:27,14.00,14.00,14.00,99.90,904174,32,19981,-65
2020-09-11 01:35:01,14.00,14.00,14.00,99.90,904772,32,20241,-65
2020-09-11 01:35:32,14.00,14.00,14.00,99.90,901418,32,20376,-65
2020-09-11 01:36:12,14.00,14.00,14.00,99.90,898341,33,19948,-65
2020-09-11 01:36:48,14.00,14.00,14.00,99.90,899988,32,19950,-65
2020-09-11 01:37:54,13.90,13.90,13.90,99.90,900082,32,19940,-65
2020-09-11 01:38:36,13.90,13.90,13.90,99.90,897978,33,19956,-65
2020-09-11 01:39:08,13.90,13.90,13.90,99.90,896987,33,19954,-65
2020-09-11 01:39:40,13.90,13.90,13.90,99.90,895194,33,19956,-65
2020-09-11 01:40:11,13.90,13.90,13.90,99.90,895293,33,19948,-65
2020-09-11 01:40:41,13.90,13.90,13.90,99.90,895166,33,19967,-65
2020-09-11 01:41:15,13.90,13.90,13.90,99.90,897536,32,19948,-65
2020-09-11 01:41:46,13.90,13.90,13.90,99.90,898903,32,20362,-66
2020-09-11 01:42:16,13.90,13.90,13.90,99.90,895868,33,19953,-65
2020-09-11 01:42:47,13.90,13.90,13.90,99.90,898119,33,20030,-65
2020-09-11 01:43:18,13.90,13.90,13.90,99.90,898615,32,19964,-65
2020-09-11 01:43:52,13.90,13.90,13.90,99.90,898597,32,19944,-66
2020-09-11 01:44:23,13.90,13.90,13.90,99.90,898846,32,19962,-67
2020-09-11 01:44:53,13.90,13.90,13.90,99.90,901530,32,20371,-66
2020-09-11 01:45:25,13.90,13.90,13.90,99.90,898938,32,19963,-65
2020-09-11 01:45:56,13.90,13.90,13.90,99.90,898698,32,19947,-66
2020-09-11 01:46:27,13.90,13.90,13.90,99.90,901362,32,19943,-65
2020-09-11 01:46:58,13.90,13.90,13.90,99.90,901478,32,19982,-66
2020-09-11 01:47:28,13.80,13.80,13.80,99.90,901647,32,19982,-66
2020-09-11 01:47:59,13.90,13.90,13.90,99.90,901822,32,19935,-66
2020-09-11 01:48:30,13.80,13.80,13.80,99.90,901681,32,19995,-65
2020-09-11 01:49:01,13.90,13.90,13.90,99.90,901497,32,20250,-66
2020-09-11 01:49:31,13.80,13.80,13.80,99.90,898472,32,20014,-66
2020-09-11 01:50:02,13.80,13.80,13.80,99.90,901710,32,20431,-65
2020-09-11 01:50:33,13.80,13.80,13.80,99.90,901142,32,19958,-66
2020-09-11 01:51:04,13.80,13.80,13.80,99.90,901772,32,19943,-66
2020-09-11 01:51:34,13.80,13.80,13.80,99.90,901617,32,19958,-65
2020-09-11 01:52:05,13.80,13.80,13.80,99.90,901796,32,19951,-65
2020-09-11 01:52:36,13.80,13.80,13.80,99.90,904671,32,19947,-67
2020-09-11 01:53:07,13.80,13.80,13.80,99.90,904420,32,20329,-65
2020-09-11 01:53:38,13.80,13.80,13.80,99.90,904992,32,19997,-65
2020-09-11 01:54:08,13.70,13.70,13.70,99.90,904855,32,20334,-66
2020-09-11 01:54:39,13.80,13.80,13.80,99.90,904716,32,19952,-66
2020-09-11 01:55:10,13.70,13.70,13.70,99.90,904919,32,19977,-65
2020-09-11 01:55:41,13.70,13.70,13.70,99.90,907677,32,19947,-65
2020-09-11 01:56:12,13.80,13.80,13.80,99.90,904473,32,19935,-65
2020-09-11 01:56:42,13.70,13.70,13.70,99.90,904662,32,20370,-66
2020-09-11 01:57:13,13.70,13.70,13.70,99.90,904596,32,20293,-66
2020-09-11 01:57:44,13.70,13.70,13.70,99.90,901563,32,19969,-66
2020-09-11 01:58:15,13.70,13.70,13.70,99.90,898483,33,19944,-66
2020-09-11 01:58:46,13.80,13.80,13.80,99.90,898572,32,20273,-65
2020-09-11 01:59:16,13.80,13.80,13.80,99.90,898860,32,19940,-68
2020-09-11 01:59:47,13.70,13.70,13.70,99.90,898359,33,19952,-66
2020-09-11 02:00:18,13.70,13.70,13.70,99.90,898693,32,19932,-67
2020-09-11 02:00:49,13.80,13.80,13.80,99.90,901766,32,19952,-67
2020-09-11 02:01:20,13.70,13.70,13.70,99.90,895571,33,20059,-66
2020-09-11 02:01:53,13.80,13.80,13.80,99.90,898489,33,19958,-66
2020-09-11 02:02:24,13.80,13.80,13.80,99.90,895507,33,19955,-66
2020-09-11 02:02:57,13.70,13.70,13.70,99.90,896427,32,19955,-66
2020-09-11 02:03:27,13.80,13.80,13.80,99.90,901459,32,20011,-66
2020-09-11 02:03:58,13.80,13.80,13.80,99.90,901932,32,19948,-66
2020-09-11 02:04:36,13.80,13.80,13.80,99.90,901611,32,19948,-66
2020-09-11 02:05:10,13.70,13.70,13.70,99.90,899458,32,19952,-67
2020-09-11 02:05:41,13.80,13.80,13.80,99.90,901405,32,20010,-66
2020-09-11 02:06:25,13.80,13.80,13.80,99.90,899780,32,19937,-66
2020-09-11 02:06:56,13.70,13.70,13.70,99.90,900353,32,19974,-66
2020-09-11 02:07:28,13.70,13.70,13.70,99.90,895346,33,20002,-65
2020-09-11 02:07:59,13.70,13.70,13.70,99.90,897047,33,20052,-66
2020-09-11 02:08:29,13.70,13.70,13.70,99.90,898787,32,20029,-66
2020-09-11 02:09:03,13.80,13.80,13.80,99.90,898686,32,19982,-66
2020-09-11 02:09:34,13.80,13.80,13.80,99.90,902031,32,19959,-66
2020-09-11 02:10:05,13.80,13.80,13.80,99.90,904517,32,19990,-65
2020-09-11 02:10:36,13.80,13.80,13.80,99.90,902015,32,19997,-66
2020-09-11 02:11:07,13.80,13.80,13.80,99.90,901476,32,19967,-65
2020-09-11 02:11:37,13.80,13.80,13.80,99.90,901527,32,19944,-65
2020-09-11 02:12:08,13.80,13.80,13.80,99.90,898466,32,19995,-65
2020-09-11 02:12:39,13.70,13.70,13.70,99.90,898648,32,19948,-65
2020-09-11 02:13:10,13.70,13.70,13.70,99.90,901075,32,20351,-65
2020-09-11 02:13:40,13.70,13.70,13.70,99.90,898587,32,19952,-65
2020-09-11 02:14:11,13.70,13.70,13.70,99.90,898566,32,20326,-65
2020-09-11 02:14:42,13.80,13.80,13.80,99.90,901529,32,20322,-65
2020-09-11 02:15:13,13.70,13.70,13.70,99.90,898585,32,19943,-65
2020-09-11 02:15:44,13.70,13.70,13.70,99.90,901234,32,20043,-65
2020-09-11 02:16:14,13.80,13.80,13.80,99.90,901297,32,19977,-65
2020-09-11 02:16:45,13.70,13.70,13.70,99.90,901720,32,20397,-65
2020-09-11 02:17:16,13.70,13.70,13.70,99.90,901399,32,19936,-65
2020-09-11 02:17:47,13.70,13.70,13.70,99.90,901444,32,19982,-65
2020-09-11 02:18:18,13.70,13.70,13.70,99.90,901443,32,20014,-65
2020-09-11 02:18:48,13.70,13.70,13.70,99.90,898141,33,19967,-65
2020-09-11 02:19:19,13.70,13.70,13.70,99.90,901401,32,19960,-66
2020-09-11 02:19:51,13.70,13.70,13.70,99.90,898122,33,19979,-66
2020-09-11 02:20:21,13.70,13.70,13.70,99.90,898590,32,20047,-65
2020-09-11 02:20:52,13.70,13.70,13.70,99.90,901141,32,19977,-65
2020-09-11 02:21:23,13.70,13.70,13.70,99.90,898683,32,19947,-65
2020-09-11 02:21:54,13.70,13.70,13.70,99.90,898623,32,19974,-66
2020-09-11 02:22:24,13.70,13.70,13.70,99.90,898063,33,20007,-66
2020-09-11 02:22:55,13.70,13.70,13.70,99.90,897907,33,20359,-65
2020-09-11 02:23:26,13.70,13.70,13.70,99.90,898663,32,19952,-65
2020-09-11 02:23:57,13.70,13.70,13.70,99.90,898579,32,19941,-65
2020-09-11 02:24:28,13.70,13.70,13.70,99.90,901313,32,19959,-65
2020-09-11 02:24:58,13.70,13.70,13.70,99.90,898507,32,20425,-65
2020-09-11 02:25:29,13.70,13.70,13.70,99.90,901725,32,19948,-65
2020-09-11 02:26:00,13.70,13.70,13.70,99.90,904610,32,20025,-65
2020-09-11 02:26:31,13.70,13.70,13.70,99.90,904491,32,20359,-65
2020-09-11 02:27:02,13.70,13.70,13.70,99.90,904558,32,19990,-65
2020-09-11 02:27:32,13.70,13.70,13.70,99.90,904943,32,19962,-65
2020-09-11 02:28:03,13.70,13.70,13.70,99.90,904963,32,20321,-65
2020-09-11 02:28:34,13.70,13.70,13.70,99.90,904041,32,19969,-65
2020-09-11 02:29:05,13.70,13.70,13.70,99.90,901359,32,20422,-65
2020-09-11 02:29:35,13.70,13.70,13.70,99.90,901363,32,20364,-65
2020-09-11 02:30:06,13.70,13.70,13.70,99.90,901701,32,19940,-65
2020-09-11 02:30:37,13.70,13.70,13.70,99.90,904620,32,19950,-65
2020-09-11 02:31:08,13.70,13.70,13.70,99.90,904572,32,20240,-65
2020-09-11 02:31:39,13.70,13.70,13.70,99.90,907607,32,19947,-65
2020-09-11 02:32:10,13.70,13.70,13.70,99.90,904606,32,19935,-65
2020-09-11 02:32:40,13.70,13.70,13.70,99.90,904305,32,20624,-65
2020-09-11 02:33:11,13.70,13.70,13.70,99.90,904090,32,20001,-65
2020-09-11 02:33:42,13.70,13.70,13.70,99.90,904529,32,20341,-65
2020-09-11 02:34:13,13.70,13.70,13.70,99.90,904813,32,19943,-65
2020-09-11 02:34:43,13.60,13.60,13.60,99.90,904787,32,20332,-65
2020-09-11 02:35:14,13.60,13.60,13.60,99.90,904535,32,19977,-65
2020-09-11 02:35:45,13.70,13.70,13.70,99.90,904759,32,20015,-65
2020-09-11 02:36:16,13.60,13.60,13.60,99.90,904855,32,19940,-65
2020-09-11 02:36:46,13.70,13.70,13.70,99.90,904736,32,20003,-65
2020-09-11 02:37:17,13.70,13.70,13.70,99.90,904832,32,19951,-66
2020-09-11 02:37:48,13.70,13.70,13.70,99.90,904778,32,19986,-65
2020-09-11 02:38:19,13.60,13.60,13.60,99.90,904922,32,20278,-65
2020-09-11 02:38:50,13.60,13.60,13.60,99.90,904790,32,19939,-65
2020-09-11 02:39:20,13.60,13.60,13.60,99.90,904893,32,20333,-66
2020-09-11 02:39:51,13.70,13.70,13.70,99.90,904770,32,20070,-65
2020-09-11 02:40:22,13.70,13.70,13.70,99.90,904914,32,19966,-65
2020-09-11 02:40:53,13.70,13.70,13.70,99.90,904910,32,19971,-65
2020-09-11 02:41:23,13.70,13.70,13.70,99.90,904857,32,19958,-65
2020-09-11 02:41:54,13.70,13.70,13.70,99.90,904834,32,19962,-65
2020-09-11 02:42:25,13.70,13.70,13.70,99.90,904807,32,19947,-65
2020-09-11 02:42:56,13.60,13.60,13.60,99.90,904385,32,20319,-65
2020-09-11 02:43:26,13.60,13.60,13.60,99.90,904730,32,19954,-65
2020-09-11 02:43:57,13.60,13.60,13.60,99.90,904835,32,19962,-65
2020-09-11 02:44:28,13.60,13.60,13.60,99.90,904812,32,19947,-65
2020-09-11 02:44:59,13.60,13.60,13.60,99.90,907669,32,20340,-65
2020-09-11 02:45:30,13.70,13.70,13.70,99.90,907599,32,19939,-65
2020-09-11 02:46:00,13.70,13.70,13.70,99.90,907782,32,20265,-65
2020-09-11 02:46:31,13.70,13.70,13.70,99.90,901306,32,19948,-65
2020-09-11 02:47:02,13.70,13.70,13.70,99.90,901433,32,19955,-65
2020-09-11 02:47:33,13.70,13.70,13.70,99.90,901379,32,19985,-65
2020-09-11 02:48:04,13.70,13.70,13.70,99.90,901146,32,20364,-65
2020-09-11 02:48:34,13.70,13.70,13.70,99.90,904909,32,20312,-65
2020-09-11 02:49:05,13.70,13.70,13.70,99.90,904760,32,19951,-65
2020-09-11 02:49:36,13.70,13.70,13.70,99.90,904805,32,19939,-65
2020-09-11 02:50:07,13.70,13.70,13.70,99.90,904622,32,19955,-65
2020-09-11 02:50:37,13.70,13.70,13.70,99.90,904699,32,20276,-64
2020-09-11 02:51:08,13.70,13.70,13.70,99.90,904624,32,19955,-65
2020-09-11 02:51:39,13.60,13.60,13.60,99.90,907319,32,19955,-65
2020-09-11 02:52:10,13.70,13.70,13.70,99.90,907003,32,19953,-65
2020-09-11 02:52:41,13.70,13.70,13.70,99.90,907198,32,20529,-65
2020-09-11 02:53:11,13.70,13.70,13.70,99.90,906691,32,19966,-64
2020-09-11 02:53:42,13.60,13.60,13.60,99.90,904536,32,20321,-64
2020-09-11 02:54:13,13.70,13.70,13.70,99.90,904818,32,19939,-66
2020-09-11 02:54:44,13.60,13.60,13.60,99.90,904819,32,19966,-65
2020-09-11 02:55:14,13.60,13.60,13.60,99.90,904852,32,20526,-65
2020-09-11 02:55:45,13.60,13.60,13.60,99.90,904705,32,19963,-66
2020-09-11 02:56:16,13.60,13.60,13.60,99.90,904872,32,19946,-65
2020-09-11 02:56:47,13.60,13.60,13.60,99.90,904796,32,19947,-65
2020-09-11 02:57:18,13.60,13.60,13.60,99.90,907674,32,19996,-65
2020-09-11 02:57:49,13.60,13.60,13.60,99.90,907596,32,20004,-65
2020-09-11 02:58:20,13.60,13.60,13.60,99.90,907578,32,19996,-65
2020-09-11 02:58:50,13.60,13.60,13.60,99.90,907400,32,19963,-65
2020-09-11 02:59:21,13.60,13.60,13.60,99.90,904599,32,19944,-65
2020-09-11 02:59:52,13.60,13.60,13.60,99.90,904460,32,19957,-66
2020-09-11 03:00:23,13.60,13.60,13.60,99.90,904689,32,19963,-65
2020-09-11 03:00:53,13.60,13.60,13.60,99.90,904743,32,19962,-66
2020-09-11 03:01:24,13.60,13.60,13.60,99.90,904790,32,20354,-65
2020-09-11 03:01:55,13.60,13.60,13.60,99.90,904748,32,19959,-65
2020-09-11 03:02:26,13.60,13.60,13.60,99.90,904851,32,20377,-65
2020-09-11 03:02:57,13.60,13.60,13.60,99.90,904413,32,20341,-65
2020-09-11 03:03:27,13.60,13.60,13.60,99.90,904678,32,19940,-65
2020-09-11 03:03:58,13.60,13.60,13.60,99.90,904770,32,19998,-65
2020-09-11 03:04:29,13.60,13.60,13.60,99.90,904705,32,19952,-65
2020-09-11 03:05:00,13.50,13.50,13.50,99.90,904743,32,20273,-65
2020-09-11 03:05:31,13.60,13.60,13.60,99.90,904692,32,20003,-65
2020-09-11 03:06:02,13.50,13.50,13.50,99.90,904559,32,19950,-65
2020-09-11 03:06:32,13.50,13.50,13.50,99.90,904739,32,20010,-65
2020-09-11 03:07:03,13.50,13.50,13.50,99.90,904298,32,19955,-65
2020-09-11 03:07:34,13.50,13.50,13.50,99.90,904749,32,20014,-65
2020-09-11 03:08:05,13.60,13.60,13.60,99.90,904728,32,19943,-65
2020-09-11 03:08:36,13.50,13.50,13.50,99.90,904722,32,19951,-65
2020-09-11 03:09:07,13.60,13.60,13.60,99.90,904723,32,20301,-65
2020-09-11 03:09:37,13.50,13.50,13.50,99.90,904571,32,19951,-65
2020-09-11 03:10:08,13.50,13.50,13.50,99.90,904669,32,20329,-65
2020-09-11 03:10:39,13.60,13.60,13.60,99.90,904687,32,19993,-65
2020-09-11 03:11:10,13.50,13.50,13.50,99.90,904695,32,20373,-65
2020-09-11 03:11:40,13.50,13.50,13.50,99.90,904691,32,19935,-65
2020-09-11 03:12:11,13.50,13.50,13.50,99.90,907270,32,20375,-66
2020-09-11 03:12:42,13.50,13.50,13.50,99.90,907550,32,19935,-65
2020-09-11 03:13:13,13.60,13.60,13.60,99.90,907117,32,19990,-65
2020-09-11 03:13:44,13.60,13.60,13.60,99.90,907394,32,19939,-65
2020-09-11 03:14:14,13.60,13.60,13.60,99.90,904393,32,19961,-65
2020-09-11 03:14:45,13.50,13.50,13.50,99.90,904418,32,20036,-65
2020-09-11 03:15:16,13.50,13.50,13.50,99.90,904770,32,20288,-65
2020-09-11 03:15:47,13.50,13.50,13.50,99.90,904601,32,19946,-65
2020-09-11 03:16:18,13.50,13.50,13.50,99.90,907394,32,20065,-65
2020-09-11 03:16:49,13.50,13.50,13.50,99.90,907571,32,19987,-65
2020-09-11 03:17:22,13.50,13.50,13.50,99.90,907554,32,19961,-65
2020-09-11 03:17:53,13.50,13.50,13.50,99.90,907140,32,20082,-65
2020-09-11 03:18:24,13.50,13.50,13.50,99.90,904711,32,19941,-65
2020-09-11 03:18:55,13.50,13.50,13.50,99.90,904162,32,19958,-65
2020-09-11 03:19:25,13.50,13.50,13.50,99.90,904500,32,19944,-65
2020-09-11 03:19:56,13.50,13.50,13.50,99.90,904401,32,19958,-65
2020-09-11 03:20:27,13.50,13.50,13.50,99.90,904427,32,20377,-66
2020-09-11 03:20:58,13.40,13.40,13.40,99.90,904642,32,19962,-65
2020-09-11 03:21:29,13.40,13.40,13.40,99.90,904811,32,19935,-65
2020-09-11 03:21:59,13.50,13.50,13.50,99.90,907445,32,19955,-66
2020-09-11 03:22:30,13.40,13.40,13.40,99.90,907581,32,19939,-65
2020-09-11 03:23:01,13.40,13.40,13.40,99.90,906971,32,19998,-65
2020-09-11 03:23:32,13.40,13.40,13.40,99.90,907324,32,20288,-65
2020-09-11 03:24:02,13.40,13.40,13.40,99.90,904640,32,19977,-65
2020-09-11 03:24:33,13.50,13.50,13.50,99.90,904642,32,20332,-65
2020-09-11 03:25:04,13.40,13.40,13.40,99.90,904428,32,19943,-66
2020-09-11 03:25:35,13.40,13.40,13.40,99.90,907573,32,20487,-66
2020-09-11 03:26:06,13.50,13.50,13.50,99.90,907363,32,19994,-65
2020-09-11 03:26:36,13.50,13.50,13.50,99.90,907289,32,20005,-65
2020-09-11 03:27:07,13.40,13.40,13.40,99.90,907278,32,20015,-65
2020-09-11 03:27:38,13.40,13.40,13.40,99.90,904708,32,19951,-66
2020-09-11 03:28:09,13.40,13.40,13.40,99.90,904699,32,19931,-65
2020-09-11 03:28:39,13.40,13.40,13.40,99.90,904756,32,20006,-66
2020-09-11 03:29:10,13.40,13.40,13.40,99.90,904643,32,19939,-66
2020-09-11 03:29:41,13.40,13.40,13.40,99.90,904662,32,20007,-65
2020-09-11 03:30:12,13.40,13.40,13.40,99.90,904715,32,19954,-65
2020-09-11 03:30:42,13.40,13.40,13.40,99.90,904209,32,19944,-65
2020-09-11 03:31:13,13.40,13.40,13.40,99.90,904401,32,19947,-66
2020-09-11 03:31:44,13.40,13.40,13.40,99.90,904328,32,20368,-66
2020-09-11 03:32:15,13.40,13.40,13.40,99.90,904460,32,19946,-66
2020-09-11 03:32:46,13.40,13.40,13.40,99.90,904309,32,19998,-66
2020-09-11 03:33:16,13.50,13.50,13.50,99.90,904476,32,20018,-65
2020-09-11 03:33:47,13.40,13.40,13.40,99.90,904688,32,19984,-66
2020-09-11 03:34:18,13.40,13.40,13.40,99.90,905383,32,19943,-65
2020-09-11 03:34:49,13.50,13.50,13.50,99.90,905315,32,20269,-65
2020-09-11 03:35:19,13.50,13.50,13.50,99.90,905627,32,19995,-65
2020-09-11 03:35:50,13.50,13.50,13.50,99.90,904730,32,19947,-65
2020-09-11 03:36:21,13.50,13.50,13.50,99.90,905393,32,19991,-65
2020-09-11 03:36:52,13.50,13.50,13.50,99.90,905192,32,20329,-65
2020-09-11 03:37:24,13.50,13.50,13.50,99.90,905094,32,19946,-65
2020-09-11 03:37:55,13.50,13.50,13.50,99.90,908519,32,20369,-65
2020-09-11 03:38:25,13.50,13.50,13.50,99.90,908540,32,19943,-65
2020-09-11 03:38:56,13.50,13.50,13.50,99.90,908013,32,19947,-65
2020-09-11 03:39:27,13.50,13.50,13.50,99.90,907228,32,19983,-65
2020-09-11 03:39:58,13.50,13.50,13.50,99.90,904707,32,20226,-65
2020-09-11 03:40:28,13.50,13.50,13.50,99.90,904714,32,19944,-66
2020-09-11 03:40:59,13.50,13.50,13.50,99.90,904867,32,19973,-65
2020-09-11 03:41:30,13.50,13.50,13.50,99.90,905247,32,20010,-65
2020-09-11 03:42:01,13.50,13.50,13.50,99.90,905196,32,19949,-65
2020-09-11 03:42:32,13.50,13.50,13.50,99.90,904995,32,19943,-65
2020-09-11 03:43:03,13.50,13.50,13.50,99.90,904663,32,20297,-66
2020-09-11 03:43:34,13.50,13.50,13.50,99.90,901903,32,19994,-66
2020-09-11 03:44:05,13.60,13.60,13.60,99.90,898823,33,19944,-65
2020-09-11 03:44:36,13.50,13.50,13.50,99.90,902072,32,19944,-65
2020-09-11 03:45:07,13.50,13.50,13.50,99.90,899139,32,19935,-65
2020-09-11 03:45:37,13.50,13.50,13.50,99.90,898732,33,19970,-65
2020-09-11 03:46:08,13.50,13.50,13.50,99.90,901822,32,20008,-65
2020-09-11 03:46:40,13.50,13.50,13.50,99.90,899336,32,20034,-65
2020-09-11 03:47:11,13.50,13.50,13.50,99.90,899089,33,20019,-65
2020-09-11 03:47:44,13.50,13.50,13.50,99.90,899437,33,19964,-65
2020-09-11 03:48:14,13.40,13.40,13.40,99.90,896121,33,19952,-66
2020-09-11 03:48:45,13.50,13.50,13.50,99.90,896655,33,19952,-65
2020-09-11 03:49:17,13.40,13.40,13.40,99.90,896177,33,19992,-65
2020-09-11 03:49:50,13.40,13.40,13.40,99.90,899376,33,19958,-65
2020-09-11 03:50:22,13.40,13.40,13.40,99.90,902247,32,19939,-65
2020-09-11 03:50:54,13.40,13.40,13.40,99.90,902590,32,20007,-65
2020-09-11 03:51:36,13.40,13.40,13.40,99.90,898729,33,19994,-65
2020-09-11 03:52:07,13.40,13.40,13.40,99.90,895694,33,19977,-65
2020-09-11 03:52:38,13.40,13.40,13.40,99.90,897390,33,20331,-65
2020-09-11 03:53:09,13.40,13.40,13.40,99.90,901016,32,20018,-65
2020-09-11 03:53:40,13.40,13.40,13.40,99.90,902324,32,19997,-65
2020-09-11 03:54:11,13.30,13.30,13.30,99.90,901748,32,19940,-65
2020-09-11 03:54:41,13.30,13.30,13.30,99.90,902060,32,20310,-65
2020-09-11 03:55:12,13.30,13.30,13.30,99.90,902022,32,19959,-65
2020-09-11 03:55:43,13.30,13.30,13.30,99.90,904960,32,19969,-65
2020-09-11 03:56:14,13.30,13.30,13.30,99.90,901649,32,19959,-65
2020-09-11 03:56:46,13.30,13.30,13.30,99.90,901886,32,19952,-65
2020-09-11 03:57:16,13.30,13.30,13.30,99.90,901870,32,20029,-65
2020-09-11 03:57:47,13.30,13.30,13.30,99.90,901992,32,20604,-65
2020-09-11 03:58:18,13.30,13.30,13.30,99.90,904915,32,20007,-65
2020-09-11 03:58:49,13.30,13.30,13.30,99.90,905032,32,20363,-66
2020-09-11 03:59:20,13.30,13.30,13.30,99.90,908211,32,20359,-65
2020-09-11 03:59:52,13.30,13.30,13.30,99.90,907817,32,20017,-65
2020-09-11 04:00:23,13.30,13.30,13.30,99.90,908023,32,19935,-65
2020-09-11 04:00:54,13.30,13.30,13.30,99.90,907694,32,19966,-65
2020-09-11 04:01:24,13.30,13.30,13.30,99.90,901863,32,19994,-65
2020-09-11 04:01:55,13.30,13.30,13.30,99.90,902134,32,20310,-65
2020-09-11 04:02:26,13.40,13.40,13.40,99.90,901699,32,19995,-65
2020-09-11 04:02:57,13.40,13.40,13.40,99.90,898580,32,19944,-65
2020-09-11 04:03:28,13.40,13.40,13.40,99.90,895632,33,19958,-65
2020-09-11 04:03:59,13.40,13.40,13.40,99.90,895826,33,19995,-65
2020-09-11 04:04:30,13.40,13.40,13.40,99.90,898583,33,19989,-65
2020-09-11 04:05:01,13.40,13.40,13.40,99.90,895877,33,20259,-65
2020-09-11 04:05:49,13.30,13.30,13.30,99.90,895575,33,19962,-65
2020-09-11 04:06:20,13.30,13.30,13.30,99.90,898851,33,20404,-65
2020-09-11 04:06:51,13.40,13.40,13.40,99.90,902372,32,19935,-65
2020-09-11 04:07:22,13.40,13.40,13.40,99.90,904772,32,19951,-65
2020-09-11 04:07:52,13.40,13.40,13.40,99.90,905207,32,19955,-65
2020-09-11 04:08:23,13.40,13.40,13.40,99.90,904904,32,19957,-65
2020-09-11 04:08:54,13.30,13.30,13.30,99.90,905300,32,20044,-65
2020-09-11 04:09:25,13.40,13.40,13.40,99.90,908057,32,20304,-66
2020-09-11 04:09:56,13.40,13.40,13.40,99.90,907623,32,19962,-65
2020-09-11 04:10:27,13.30,13.30,13.30,99.90,907996,32,19943,-66
2020-09-11 04:10:58,13.30,13.30,13.30,99.90,907828,32,20302,-65
2020-09-11 04:11:29,13.40,13.40,13.40,99.90,901738,32,19951,-65
2020-09-11 04:12:01,13.40,13.40,13.40,99.90,901817,32,19952,-65
2020-09-11 04:12:32,13.40,13.40,13.40,99.90,902017,32,19977,-65
2020-09-11 04:13:02,13.40,13.40,13.40,99.90,901724,32,20347,-65
2020-09-11 04:13:33,13.40,13.40,13.40,99.90,901743,32,19944,-66
2020-09-11 04:14:04,13.40,13.40,13.40,99.90,901802,32,20007,-65
2020-09-11 04:14:36,13.50,13.50,13.50,99.90,901506,32,19944,-65
2020-09-11 04:15:06,13.50,13.50,13.50,99.90,899316,32,19952,-66
2020-09-11 04:15:38,13.40,13.40,13.40,99.90,898432,33,19940,-66
2020-09-11 04:16:17,13.40,13.40,13.40,99.90,895719,33,19948,-65
2020-09-11 04:16:48,13.50,13.50,13.50,99.90,896853,33,20004,-66
2020-09-11 04:17:31,13.50,13.50,13.50,99.90,896512,33,19940,-65
2020-09-11 04:18:02,13.40,13.40,13.40,99.90,898121,33,19982,-65
2020-09-11 04:18:45,13.40,13.40,13.40,99.90,899950,33,19940,-65
2020-09-11 04:19:16,13.40,13.40,13.40,99.90,901409,32,19940,-66
2020-09-11 04:19:46,13.40,13.40,13.40,99.90,900083,32,19952,-65
2020-09-11 04:20:17,13.40,13.40,13.40,99.90,901943,32,19947,-65
2020-09-11 04:20:49,13.30,13.30,13.30,99.90,899008,32,20383,-65
2020-09-11 04:21:35,13.30,13.30,13.30,99.90,902097,32,19999,-65
2020-09-11 04:22:14,13.30,13.30,13.30,99.90,904970,32,19959,-65
2020-09-11 04:22:44,13.30,13.30,13.30,99.90,905231,32,19953,-65
2020-09-11 04:23:15,13.30,13.30,13.30,99.90,907641,32,20299,-66
2020-09-11 04:23:46,13.30,13.30,13.30,99.90,905074,32,19939,-66
2020-09-11 04:24:17,13.20,13.20,13.20,99.90,902129,32,20313,-65
2020-09-11 04:24:48,13.20,13.20,13.20,99.90,898835,33,19975,-65
2020-09-11 04:25:18,13.30,13.30,13.30,99.90,896448,33,20345,-65
2020-09-11 04:25:58,13.20,13.20,13.20,99.90,902504,32,19932,-65
2020-09-11 04:26:47,13.20,13.20,13.20,99.90,903455,32,19982,-64
2020-09-11 04:27:25,13.20,13.20,13.20,99.90,901852,32,20363,-65
2020-09-11 04:27:56,13.20,13.20,13.20,99.90,902016,32,20374,-66
2020-09-11 04:28:26,13.20,13.20,13.20,99.90,904184,32,19966,-66
2020-09-11 04:28:57,13.20,13.20,13.20,99.90,905091,32,20289,-66
2020-09-11 04:29:28,13.20,13.20,13.20,99.90,904839,32,19959,-66
2020-09-11 04:29:59,13.10,13.10,13.10,99.90,905024,32,20389,-65
2020-09-11 04:30:30,13.20,13.20,13.20,99.90,904915,32,20400,-66
2020-09-11 04:31:10,13.20,13.20,13.20,99.90,901844,32,20002,-66
2020-09-11 04:31:41,13.20,13.20,13.20,99.90,903013,32,19955,-66
2020-09-11 04:32:12,13.10,13.10,13.10,99.90,904851,32,19971,-66
2020-09-11 04:32:44,13.10,13.10,13.10,99.90,905021,32,19947,-66
2020-09-11 04:33:27,13.10,13.10,13.10,99.90,904567,32,19947,-66
2020-09-11 04:33:58,13.10,13.10,13.10,99.90,907865,32,20354,-66
2020-09-11 04:34:28,13.10,13.10,13.10,99.90,907904,32,19992,-66
2020-09-11 04:35:00,13.10,13.10,13.10,99.90,906474,32,20017,-66
2020-09-11 04:35:30,13.10,13.10,13.10,99.90,901805,32,19962,-66
2020-09-11 04:36:07,13.10,13.10,13.10,99.90,901936,32,19948,-66
2020-09-11 04:36:39,13.10,13.10,13.10,99.90,904913,32,20001,-66
2020-09-11 04:37:09,13.10,13.10,13.10,99.90,902604,32,19977,-66
2020-09-11 04:37:43,13.10,13.10,13.10,99.90,901853,32,19982,-66
2020-09-11 04:38:34,13.10,13.10,13.10,99.90,898701,33,19972,-66
2020-09-11 04:39:06,13.10,13.10,13.10,99.90,900906,32,19954,-66
2020-09-11 04:39:37,13.10,13.10,13.10,99.90,900943,33,19952,-66
2020-09-11 04:40:08,13.10,13.10,13.10,99.90,901390,32,20352,-66
2020-09-11 04:40:38,13.10,13.10,13.10,99.90,901760,32,19997,-66
2020-09-11 04:41:15,13.10,13.10,13.10,99.90,898401,33,20027,-66
2020-09-11 04:41:46,13.10,13.10,13.10,99.90,899205,33,19951,-66
2020-09-11 04:42:17,13.20,13.20,13.20,99.90,901653,32,20380,-66
2020-09-11 04:42:51,13.20,13.20,13.20,99.90,899111,32,19958,-66
2020-09-11 04:43:40,13.20,13.20,13.20,99.90,902338,32,20236,-66
2020-09-11 04:44:11,13.20,13.20,13.20,99.90,901848,32,19947,-66
2020-09-11 04:44:45,13.20,13.20,13.20,99.90,901086,32,19962,-66
2020-09-11 04:45:16,13.20,13.20,13.20,99.90,901821,32,20027,-67
2020-09-11 04:45:53,13.20,13.20,13.20,99.90,902281,32,19993,-66
2020-09-11 04:46:23,13.20,13.20,13.20,99.90,904866,32,20006,-66
2020-09-11 04:46:57,13.20,13.20,13.20,99.90,907936,32,19980,-66
2020-09-11 04:47:28,13.20,13.20,13.20,99.90,907915,32,19969,-66
2020-09-11 04:47:59,13.20,13.20,13.20,99.90,907952,32,19980,-66
2020-09-11 04:48:30,13.20,13.20,13.20,99.90,907423,32,19950,-66
2020-09-11 04:49:00,13.20,13.20,13.20,99.90,904837,32,20309,-66
2020-09-11 04:49:31,13.20,13.20,13.20,99.90,904831,32,19963,-66
2020-09-11 04:50:02,13.10,13.10,13.10,99.90,901936,32,19948,-66
2020-09-11 04:50:33,13.20,13.20,13.20,99.90,904558,32,19959,-66
2020-09-11 04:51:04,13.20,13.20,13.20,99.90,901648,32,19949,-66
2020-09-11 04:51:35,13.10,13.10,13.10,99.90,895722,33,19975,-66
2020-09-11 04:52:06,13.10,13.10,13.10,99.90,895612,33,19986,-66
2020-09-11 04:52:37,13.10,13.10,13.10,99.90,898892,32,20008,-66
2020-09-11 04:53:08,13.10,13.10,13.10,99.90,898876,32,19964,-66
2020-09-11 04:53:39,13.10,13.10,13.10,99.90,901507,32,20003,-66
2020-09-11 04:54:09,13.10,13.10,13.10,99.90,901779,32,20273,-66
2020-09-11 04:54:44,13.10,13.10,13.10,99.90,898810,32,20009,-66
2020-09-11 04:55:14,13.10,13.10,13.10,99.90,898307,33,19951,-66
2020-09-11 04:55:45,13.10,13.10,13.10,99.90,899163,32,19959,-66
2020-09-11 04:56:16,13.10,13.10,13.10,99.90,895734,33,19955,-66
2020-09-11 04:56:47,13.10,13.10,13.10,99.90,895818,33,19948,-66
2020-09-11 04:57:18,13.10,13.10,13.10,99.90,898362,33,20004,-66
2020-09-11 04:57:50,13.10,13.10,13.10,99.90,902240,32,19947,-66
2020-09-11 04:58:21,13.10,13.10,13.10,99.90,907994,32,19951,-66
2020-09-11 04:58:51,13.10,13.10,13.10,99.90,904810,32,19939,-66
2020-09-11 04:59:29,13.10,13.10,13.10,99.90,904684,32,20412,-66
2020-09-11 05:00:01,13.10,13.10,13.10,99.90,901749,32,20297,-65
2020-09-11 05:00:35,13.10,13.10,13.10,99.90,902751,32,19986,-65
2020-09-11 05:01:06,13.10,13.10,13.10,99.90,901715,32,20007,-65
2020-09-11 05:01:37,13.10,13.10,13.10,99.90,899419,32,19999,-65
2020-09-11 05:02:14,13.10,13.10,13.10,99.90,898738,33,20036,-65
2020-09-11 05:02:45,13.10,13.10,13.10,99.90,899317,32,19975,-65
2020-09-11 05:03:18,13.10,13.10,13.10,99.90,898955,32,19936,-65
2020-09-11 05:04:02,13.10,13.10,13.10,99.90,899597,32,19964,-65
2020-09-11 05:04:35,13.10,13.10,13.10,99.90,898611,33,19948,-66
2020-09-11 05:05:06,13.10,13.10,13.10,99.90,900638,32,19982,-65
2020-09-11 05:05:37,13.10,13.10,13.10,99.90,898342,33,20362,-65
2020-09-11 05:06:08,13.20,13.20,13.20,99.90,895937,33,19952,-65
2020-09-11 05:06:42,13.20,13.20,13.20,99.90,895896,33,20263,-65
2020-09-11 05:07:19,13.20,13.20,13.20,99.90,899102,32,19943,-65
2020-09-11 05:07:54,13.30,13.30,13.30,99.90,902742,32,19978,-65
2020-09-11 05:08:26,13.30,13.30,13.30,99.90,904972,32,19947,-65
2020-09-11 05:09:00,13.30,13.30,13.30,99.90,905126,32,19962,-65
2020-09-11 05:09:41,13.30,13.30,13.30,99.90,905003,32,19962,-66
2020-09-11 05:10:12,13.30,13.30,13.30,99.90,907486,32,19971,-66
2020-09-11 05:10:44,13.40,13.40,13.40,99.90,907876,32,20344,-65
2020-09-11 05:11:15,13.40,13.40,13.40,99.90,907812,32,19965,-65
2020-09-11 05:11:45,13.40,13.40,13.40,99.90,907641,32,20339,-65
2020-09-11 05:12:36,13.40,13.40,13.40,99.90,904782,32,19970,-65
2020-09-11 05:13:09,13.40,13.40,13.40,99.90,901371,32,20326,-65
2020-09-11 05:13:42,13.40,13.40,13.40,99.90,901001,32,20284,-65
2020-09-11 05:14:17,13.40,13.40,13.40,99.90,898527,33,19947,-65
2020-09-11 05:14:47,13.40,13.40,13.40,99.90,899704,32,19948,-65
2020-09-11 05:15:19,13.40,13.40,13.40,99.90,899331,32,19948,-65
2020-09-11 05:16:09,13.40,13.40,13.40,99.90,898156,33,19940,-65
2020-09-11 05:16:40,13.40,13.40,13.40,99.90,897837,33,19995,-65
2020-09-11 05:17:12,13.40,13.40,13.40,99.90,900865,32,20362,-64
2020-09-11 05:17:43,13.40,13.40,13.40,99.90,903736,32,19947,-64
2020-09-11 05:18:14,13.50,13.50,13.50,99.90,898836,32,19958,-65
2020-09-11 05:18:45,13.50,13.50,13.50,99.90,895401,33,19944,-65
2020-09-11 05:19:15,13.50,13.50,13.50,99.90,895565,33,20235,-65
2020-09-11 05:19:47,13.50,13.50,13.50,99.90,896005,32,19960,-65
2020-09-11 05:20:18,13.50,13.50,13.50,99.90,899067,32,19982,-65
2020-09-11 05:20:50,13.50,13.50,13.50,99.90,901592,32,19998,-66
2020-09-11 05:21:22,13.50,13.50,13.50,99.90,898589,33,19956,-65
2020-09-11 05:22:16,13.50,13.50,13.50,99.90,898971,32,20007,-65
2020-09-11 05:22:47,13.50,13.50,13.50,99.90,900305,32,20117,-65
2020-09-11 05:23:18,13.50,13.50,13.50,99.90,904866,32,19943,-65
2020-09-11 05:23:49,13.50,13.50,13.50,99.90,904951,32,20004,-65
2020-09-11 05:24:19,13.60,13.60,13.60,99.90,905014,32,20060,-66
2020-09-11 05:24:54,13.60,13.60,13.60,99.90,907871,32,20371,-65
2020-09-11 05:25:25,13.60,13.60,13.60,99.90,907769,32,19943,-65
2020-09-11 05:25:56,13.60,13.60,13.60,99.90,907741,32,20378,-65
2020-09-11 05:26:26,13.60,13.60,13.60,99.90,907270,32,19957,-65
2020-09-11 05:26:58,13.60,13.60,13.60,99.90,901430,32,19944,-65
2020-09-11 05:27:34,13.60,13.60,13.60,99.90,904366,32,19981,-65
2020-09-11 05:28:05,13.60,13.60,13.60,99.90,904638,32,19974,-65
2020-09-11 05:28:39,13.60,13.60,13.60,99.90,901548,32,20282,-66
2020-09-11 05:29:18,13.60,13.60,13.60,99.90,902371,32,19951,-66
2020-09-11 05:29:52,13.60,13.60,13.60,99.90,904635,32,19957,-66
2020-09-11 05:30:23,13.60,13.60,13.60,99.90,903124,32,19954,-65
2020-09-11 05:31:08,13.60,13.60,13.60,99.90,904833,32,19951,-66
2020-09-11 05:31:39,13.70,13.70,13.70,99.90,901562,32,20051,-66
2020-09-11 05:32:09,13.60,13.60,13.60,99.90,900040,32,19962,-66
2020-09-11 05:32:40,13.70,13.70,13.70,99.90,901593,32,20330,-65
2020-09-11 05:33:24,13.70,13.70,13.70,99.90,898399,32,19998,-65
2020-09-11 05:33:55,13.70,13.70,13.70,99.90,900021,32,20335,-65
2020-09-11 05:34:44,13.70,13.70,13.70,99.90,901484,32,19940,-65
2020-09-11 05:35:34,13.70,13.70,13.70,99.90,901445,32,19952,-66
2020-09-11 05:36:04,13.60,13.60,13.60,99.90,904491,32,19993,-65
2020-09-11 05:36:35,13.60,13.60,13.60,99.90,901638,32,19986,-65
2020-09-11 05:37:06,13.60,13.60,13.60,99.90,903675,32,19971,-65
2020-09-11 05:37:50,13.60,13.60,13.60,99.90,904785,32,20254,-65
2020-09-11 05:38:24,13.70,13.70,13.70,99.90,904694,32,19950,-65
2020-09-11 05:39:15,13.70,13.70,13.70,99.90,904956,32,20024,-65
2020-09-11 05:40:04,13.70,13.70,13.70,99.90,904832,32,19985,-65
2020-09-11 05:40:35,13.70,13.70,13.70,99.90,907700,32,19958,-65
2020-09-11 05:41:15,13.70,13.70,13.70,99.90,907800,32,19946,-65
2020-09-11 05:41:46,13.70,13.70,13.70,99.90,907787,32,20309,-65
2020-09-11 05:42:17,13.70,13.70,13.70,99.90,906729,32,19942,-65
2020-09-11 05:43:00,13.70,13.70,13.70,99.90,904523,32,19955,-65
2020-09-11 05:43:31,13.80,13.80,13.80,99.90,904968,32,19947,-65
2020-09-11 05:44:02,13.80,13.80,13.80,99.90,904910,32,20288,-65
2020-09-11 05:44:33,13.80,13.80,13.80,99.90,907647,32,20361,-65
2020-09-11 05:45:08,13.80,13.80,13.80,99.90,907765,32,19961,-66
2020-09-11 05:45:42,13.80,13.80,13.80,99.90,907767,32,19955,-65
2020-09-11 05:46:33,13.80,13.80,13.80,99.90,906774,32,20396,-67
2020-09-11 05:47:22,13.90,13.90,13.90,99.90,901644,32,19981,-65
2020-09-11 05:47:53,13.90,13.90,13.90,99.90,902590,32,20005,-65
2020-09-11 05:48:28,14.00,14.00,14.00,99.90,904610,32,19969,-65
2020-09-11 05:49:03,14.00,14.00,14.00,99.90,904206,32,20289,-65
2020-09-11 05:49:34,14.00,14.00,14.00,99.90,901448,32,20320,-65
2020-09-11 05:50:14,14.00,14.00,14.00,99.90,901632,32,19948,-65
2020-09-11 05:50:45,14.10,14.10,14.10,99.90,902733,32,19947,-65
2020-09-11 05:51:17,14.10,14.10,14.10,99.90,902671,32,19951,-66
2020-09-11 05:52:00,14.10,14.10,14.10,99.90,904540,32,20089,-66
2020-09-11 05:52:31,14.10,14.10,14.10,99.90,904945,32,20336,-66
2020-09-11 05:53:02,14.20,14.20,14.20,99.90,902947,32,19974,-65
2020-09-11 05:53:33,14.20,14.20,14.20,99.90,901816,32,20069,-65
2020-09-11 05:54:06,14.20,14.20,14.20,99.90,901757,32,20017,-65
2020-09-11 05:54:37,14.20,14.20,14.20,99.90,902404,32,19952,-66
2020-09-11 05:55:08,14.20,14.20,14.20,99.90,902384,32,19940,-66
2020-09-11 05:55:39,14.30,14.30,14.30,99.90,904558,32,19957,-65
2020-09-11 05:56:10,14.30,14.30,14.30,99.90,904949,32,19962,-65
2020-09-11 05:56:50,14.30,14.30,14.30,99.90,901940,32,19931,-66
2020-09-11 05:57:23,14.30,14.30,14.30,99.90,904978,32,20386,-65
2020-09-11 05:57:54,14.40,14.40,14.40,99.90,904805,32,19935,-65
2020-09-11 05:58:25,14.40,14.40,14.40,99.90,904796,32,19948,-65
2020-09-11 05:58:56,14.40,14.40,14.40,99.90,904683,32,20336,-65
2020-09-11 05:59:30,14.40,14.40,14.40,99.90,904618,32,19962,-65
2020-09-11 06:00:07,14.40,14.40,14.40,99.90,901636,32,19951,-65
2020-09-11 06:00:38,14.40,14.40,14.40,99.90,902717,32,20042,-65
2020-09-11 06:01:09,14.40,14.40,14.40,99.90,901383,32,19965,-65
2020-09-11 06:01:39,14.40,14.40,14.40,99.90,899230,32,19952,-65
2020-09-11 06:02:10,14.40,14.40,14.40,99.90,901555,32,19961,-65
2020-09-11 06:02:41,14.50,14.50,14.50,99.90,898638,32,19991,-66
2020-09-11 06:03:12,14.50,14.50,14.50,99.90,901330,32,19995,-65
2020-09-11 06:03:42,14.50,14.50,14.50,99.90,901039,32,19948,-65
2020-09-11 06:04:13,14.60,14.60,14.60,99.90,901595,32,19954,-65
2020-09-11 06:04:44,14.60,14.60,14.60,99.90,904360,32,19942,-65
2020-09-11 06:05:15,14.60,14.60,14.60,99.90,901664,32,19959,-65
2020-09-11 06:05:46,14.60,14.60,14.60,99.90,901447,32,19943,-66
2020-09-11 06:06:17,14.60,14.60,14.60,99.90,901649,32,19947,-65
2020-09-11 06:06:50,14.70,14.70,14.70,99.90,898512,32,19944,-66
2020-09-11 06:07:21,14.70,14.70,14.70,99.90,902035,32,19944,-66
2020-09-11 06:07:52,14.70,14.70,14.70,99.90,901435,32,19931,-65
2020-09-11 06:08:23,14.80,14.80,14.80,99.90,899039,32,19989,-65
2020-09-11 06:08:54,14.80,14.80,14.80,99.90,898395,33,20296,-65
2020-09-11 06:09:25,14.90,14.90,14.90,99.90,898822,32,19966,-65
2020-09-11 06:09:56,14.90,14.90,14.90,99.90,901731,32,19939,-65
2020-09-11 06:10:27,14.90,14.90,14.90,99.90,904712,32,20011,-65
2020-09-11 06:10:58,15.00,15.00,15.00,99.90,904735,32,20004,-65
2020-09-11 06:11:29,15.00,15.00,15.00,99.90,904841,32,19940,-68
2020-09-11 06:12:00,14.90,14.90,14.90,99.90,904859,32,19954,-65
2020-09-11 06:12:32,15.00,15.00,15.00,99.90,904840,32,19985,-65
2020-09-11 06:13:02,15.00,15.00,15.00,99.90,904512,32,20002,-66
2020-09-11 06:13:33,15.00,15.00,15.00,99.90,907652,32,19943,-66
2020-09-11 06:14:07,15.10,15.10,15.10,99.90,907597,32,19935,-65
2020-09-11 06:14:38,15.10,15.10,15.10,99.90,907773,32,19965,-65
2020-09-11 06:15:09,15.10,15.10,15.10,99.90,907090,32,19949,-65
2020-09-11 06:15:39,15.10,15.10,15.10,99.90,904539,32,19958,-65
2020-09-11 06:16:11,15.10,15.10,15.10,99.90,901150,32,19974,-65
2020-09-11 06:16:42,15.10,15.10,15.10,99.90,901365,32,19948,-65
2020-09-11 06:17:13,15.20,15.20,15.20,99.90,901555,32,20396,-66
2020-09-11 06:17:45,15.20,15.20,15.20,99.90,901683,32,20133,-65
2020-09-11 06:18:16,15.20,15.20,15.20,99.90,901639,32,19958,-65
2020-09-11 06:18:47,15.20,15.20,15.20,99.90,901140,32,19946,-65
2020-09-11 06:19:18,15.20,15.20,15.20,99.90,901340,32,20002,-65
2020-09-11 06:19:49,15.20,15.20,15.20,99.90,901677,32,20542,-65
2020-09-11 06:20:20,15.20,15.20,15.20,99.90,904604,32,19951,-65
2020-09-11 06:20:50,15.20,15.20,15.20,99.90,904429,32,19949,-64
2020-09-11 06:21:21,15.20,15.20,15.20,99.90,901435,32,20007,-65
2020-09-11 06:21:53,15.20,15.20,15.20,99.90,898376,33,20398,-65
2020-09-11 06:22:25,15.30,15.30,15.30,99.90,898690,32,20130,-64
2020-09-11 06:22:56,15.30,15.30,15.30,99.90,898339,32,19983,-64
2020-09-11 06:23:27,15.30,15.30,15.30,99.90,901387,32,20356,-64
2020-09-11 06:23:57,15.30,15.30,15.30,99.90,898663,32,19948,-64
2020-09-11 06:24:28,15.30,15.30,15.30,99.90,901535,32,19991,-65
2020-09-11 06:24:59,15.40,15.40,15.40,99.90,901449,32,20006,-64
2020-09-11 06:25:30,15.40,15.40,15.40,99.90,901695,32,20092,-65
2020-09-11 06:26:00,15.50,15.50,15.50,99.90,901409,32,20022,-64
2020-09-11 06:26:34,15.50,15.50,15.50,99.90,901507,32,20385,-66
2020-09-11 06:27:05,15.40,15.40,15.40,99.90,901839,32,20006,-65
2020-09-11 06:27:36,15.50,15.50,15.50,99.90,901999,32,19952,-65
2020-09-11 06:28:10,15.50,15.50,15.50,99.90,901449,32,19943,-65
2020-09-11 06:28:40,15.50,15.50,15.50,99.90,901529,32,19999,-66
2020-09-11 06:29:11,15.50,15.50,15.50,99.90,895742,33,19952,-65
2020-09-11 06:29:42,15.50,15.50,15.50,99.90,895839,33,19940,-65
2020-09-11 06:30:13,15.50,15.50,15.50,99.90,895430,33,19982,-65
2020-09-11 06:30:44,15.50,15.50,15.50,99.90,892691,33,19983,-65
2020-09-11 06:31:14,15.50,15.50,15.50,99.90,898495,32,19955,-65
2020-09-11 06:31:51,15.50,15.50,15.50,99.90,901699,32,19954,-65
2020-09-11 06:32:21,15.50,15.50,15.50,99.90,902150,32,19990,-65
2020-09-11 06:32:57,15.50,15.50,15.50,99.90,901122,32,20372,-65
2020-09-11 06:33:28,15.50,15.50,15.50,99.90,898428,33,19963,-65
2020-09-11 06:33:59,15.50,15.50,15.50,99.90,899108,32,19944,-65
2020-09-11 06:34:30,15.40,15.40,15.40,99.90,899018,32,19972,-65
2020-09-11 06:35:01,15.40,15.40,15.40,99.90,901782,32,20313,-65
2020-09-11 06:35:32,15.40,15.40,15.40,99.90,904457,32,20402,-65
2020-09-11 06:36:05,15.40,15.40,15.40,99.90,904459,32,19978,-65
2020-09-11 06:36:36,15.50,15.50,15.50,99.90,904422,32,20344,-66
2020-09-11 06:37:07,15.50,15.50,15.50,99.90,901352,32,19940,-65
2020-09-11 06:37:38,15.60,15.60,15.60,99.90,898048,33,20055,-65
2020-09-11 06:38:09,15.70,15.70,15.70,99.90,898557,32,20267,-66
2020-09-11 06:38:40,15.70,15.70,15.70,99.90,901698,32,19947,-64
2020-09-11 06:39:10,15.70,15.70,15.70,99.90,904594,32,19958,-65
2020-09-11 06:39:51,15.70,15.70,15.70,99.90,904423,32,20002,-65
2020-09-11 06:40:28,15.70,15.70,15.70,99.90,904573,32,19966,-66
2020-09-11 06:41:06,15.70,15.70,15.70,99.90,907531,32,19958,-67
2020-09-11 06:41:37,15.80,15.80,15.80,99.90,907655,32,20026,-64
2020-09-11 06:42:07,15.70,15.70,15.70,99.90,904587,32,20069,-66
2020-09-11 06:42:38,15.80,15.80,15.80,99.90,900571,32,20292,-65
2020-09-11 06:43:12,15.80,15.80,15.80,99.90,897922,33,19948,-65
2020-09-11 06:43:52,15.90,15.90,15.90,99.90,899296,32,20016,-66
2020-09-11 06:44:24,15.90,15.90,15.90,99.90,904468,32,20364,-65
2020-09-11 06:44:58,15.90,15.90,15.90,99.90,901367,32,20022,-65
2020-09-11 06:45:29,15.90,15.90,15.90,99.90,899929,32,19959,-67
2020-09-11 06:46:01,15.80,15.80,15.80,99.90,901257,32,20562,-65
2020-09-11 06:46:31,15.80,15.80,15.80,99.90,902070,32,20015,-65
2020-09-11 06:47:03,15.80,15.80,15.80,99.90,901419,32,19939,-65
2020-09-11 06:47:34,15.70,15.70,15.70,99.90,898510,33,19974,-66
2020-09-11 06:48:05,15.70,15.70,15.70,99.90,898893,32,19974,-66
2020-09-11 06:48:49,15.70,15.70,15.70,99.90,898871,32,20312,-65
2020-09-11 06:49:20,15.70,15.70,15.70,99.90,899979,32,20353,-64
2020-09-11 06:49:51,15.80,15.80,15.80,99.90,898651,33,19979,-65
2020-09-11 06:50:23,15.80,15.80,15.80,99.90,900031,32,19967,-65
2020-09-11 06:50:54,15.80,15.80,15.80,99.90,898684,32,19970,-65
2020-09-11 06:51:25,15.80,15.80,15.80,99.90,898697,32,19959,-65
2020-09-11 06:51:56,15.90,15.90,15.90,99.90,897913,33,20356,-65
2020-09-11 06:52:29,15.90,15.90,15.90,99.90,898813,32,19952,-65
2020-09-11 06:53:00,15.90,15.90,15.90,99.90,901604,32,20017,-65
2020-09-11 06:53:31,15.90,15.90,15.90,99.90,904243,32,19988,-66
2020-09-11 06:54:05,16.00,16.00,16.00,99.90,904557,32,19966,-66
2020-09-11 06:54:38,16.00,16.00,16.00,99.90,904678,32,20015,-66
2020-09-11 06:55:08,16.00,16.00,16.00,99.90,907527,32,20312,-65
2020-09-11 06:55:39,16.00,16.00,16.00,99.90,907622,32,19949,-65
2020-09-11 06:56:10,15.90,15.90,15.90,99.90,907527,32,19955,-65
2020-09-11 06:56:53,15.90,15.90,15.90,99.90,907305,32,19935,-65
2020-09-11 06:57:25,15.90,15.90,15.90,99.90,904512,32,20376,-65
2020-09-11 06:57:55,15.80,15.80,15.80,99.90,904626,32,19986,-65
2020-09-11 06:58:26,15.80,15.80,15.80,99.90,899884,32,19944,-65
2020-09-11 06:58:57,15.70,15.70,15.70,99.90,897968,33,20324,-65
2020-09-11 06:59:28,15.70,15.70,15.70,99.90,898252,33,19971,-64
2020-09-11 06:59:59,15.70,15.70,15.70,99.90,898501,32,19940,-65
2020-09-11 07:00:30,15.70,15.70,15.70,99.90,898542,32,19950,-66
2020-09-11 07:01:02,15.70,15.70,15.70,99.90,898324,33,19955,-65
2020-09-11 07:01:36,15.70,15.70,15.70,99.90,895620,33,19975,-65
2020-09-11 07:02:07,15.70,15.70,15.70,99.90,895785,33,20011,-65
2020-09-11 07:02:39,15.60,15.60,15.60,99.90,896023,33,20411,-65
2020-09-11 07:03:10,15.60,15.60,15.60,99.90,898613,32,19952,-65
2020-09-11 07:03:46,15.50,15.50,15.50,99.90,898646,32,19940,-65
2020-09-11 07:04:18,15.60,15.60,15.60,99.90,899212,32,19944,-66
2020-09-11 07:04:49,15.40,15.40,15.40,99.90,901426,32,20385,-66
2020-09-11 07:05:20,15.40,15.40,15.40,99.90,902300,32,19969,-65
2020-09-11 07:05:57,15.40,15.40,15.40,99.90,905557,32,19943,-65
2020-09-11 07:06:37,15.50,15.50,15.50,99.90,905704,32,19958,-64
2020-09-11 07:07:21,15.60,15.60,15.60,99.90,906005,32,19970,-66
2020-09-11 07:07:51,15.60,15.60,15.60,99.90,904527,32,19966,-65
2020-09-11 07:08:22,15.50,15.50,15.50,99.90,905777,32,19977,-65
2020-09-11 07:08:57,15.50,15.50,15.50,99.90,902742,32,19931,-66
2020-09-11 07:09:31,15.40,15.40,15.40,99.90,902397,32,19944,-65
2020-09-11 07:10:01,15.50,15.50,15.50,99.90,900822,32,19956,-65
2020-09-11 07:10:32,15.50,15.50,15.50,99.90,899532,32,19955,-65
2020-09-11 07:11:12,15.60,15.60,15.60,99.90,901434,32,20340,-65
2020-09-11 07:11:50,15.70,15.70,15.70,99.90,897322,33,20010,-65
2020-09-11 07:12:21,15.80,15.80,15.80,99.90,898341,32,20286,-66
2020-09-11 07:12:52,15.90,15.90,15.90,99.90,897360,32,19948,-65
2020-09-11 07:13:23,15.90,15.90,15.90,99.90,891246,32,19957,-66
2020-09-11 07:14:03,15.90,15.90,15.90,99.90,899044,32,19951,-66
2020-09-11 07:14:34,15.90,15.90,15.90,99.90,898998,32,20312,-64
2020-09-11 07:15:05,15.90,15.90,15.90,99.90,896900,32,19959,-64
2020-09-11 07:15:36,16.00,16.00,16.00,99.90,900878,33,19960,-65
2020-09-11 07:16:06,16.00,16.00,16.00,99.90,901038,32,19981,-65
2020-09-11 07:16:56,16.00,16.00,16.00,99.90,901170,32,19947,-65
2020-09-11 07:17:26,16.00,16.00,16.00,99.90,923298,27,20034,-64
2020-09-11 07:18:09,16.00,16.00,16.00,99.90,905363,32,19979,-64
2020-09-11 07:18:50,16.10,16.10,16.10,99.90,905404,32,19958,-64
2020-09-11 07:19:40,16.10,16.10,16.10,99.90,900594,32,19960,-64
2020-09-11 07:20:10,16.10,16.10,16.10,99.90,901385,32,19944,-65
2020-09-11 07:20:41,16.10,16.10,16.10,99.90,901614,32,19936,-64
2020-09-11 07:21:21,16.20,16.20,16.20,99.90,903629,32,19951,-64
2020-09-11 07:21:58,16.10,16.10,16.10,99.90,901670,32,20538,-64
2020-09-11 07:22:29,16.20,16.20,16.20,99.90,901735,32,19959,-65
2020-09-11 07:23:00,16.20,16.20,16.20,99.90,900812,33,19943,-64
2020-09-11 07:23:30,16.20,16.20,16.20,99.90,901328,32,19989,-64
2020-09-11 07:24:01,16.20,16.20,16.20,99.90,901377,33,19962,-64
2020-09-11 07:24:32,16.30,16.30,16.30,99.90,901036,33,19948,-64
2020-09-11 07:25:03,16.40,16.40,16.40,99.90,901753,32,20347,-64
2020-09-11 07:25:34,16.30,16.30,16.30,99.90,901665,32,19955,-65
2020-09-11 07:26:05,16.30,16.30,16.30,99.90,901701,32,19932,-64
2020-09-11 07:26:45,16.30,16.30,16.30,99.90,901602,32,19962,-64
2020-09-11 07:27:17,16.40,16.40,16.40,99.90,901417,33,19956,-64
2020-09-11 07:27:47,16.40,16.40,16.40,99.90,901480,33,19978,-64
2020-09-11 07:28:18,16.40,16.40,16.40,99.90,901497,33,20296,-65
2020-09-11 07:28:49,16.40,16.40,16.40,99.90,901745,32,19956,-64
2020-09-11 07:29:20,16.40,16.40,16.40,99.90,903799,32,20105,-65
2020-09-11 07:29:51,16.50,16.50,16.50,99.90,898186,33,20255,-65
2020-09-11 07:30:22,16.40,16.40,16.40,99.90,898101,33,20044,-65
2020-09-11 07:30:52,16.40,16.40,16.40,99.90,898232,33,19968,-65
2020-09-11 07:31:23,16.40,16.40,16.40,99.90,901116,33,19961,-64
2020-09-11 07:31:54,16.50,16.50,16.50,99.90,901562,32,20017,-64
2020-09-11 07:32:25,16.50,16.50,16.50,99.90,901678,32,19961,-65
2020-09-11 07:32:55,16.40,16.40,16.40,99.90,901292,32,19974,-65
2020-09-11 07:33:26,16.40,16.40,16.40,99.90,901232,32,19963,-64
2020-09-11 07:33:57,16.40,16.40,16.40,99.90,901725,32,19959,-65
2020-09-11 07:34:28,16.50,16.50,16.50,99.90,901587,32,20391,-65
2020-09-11 07:34:59,16.50,16.50,16.50,99.90,901405,33,19965,-64
2020-09-11 07:35:29,16.50,16.50,16.50,99.90,900993,33,19982,-64
2020-09-11 07:36:00,16.50,16.50,16.50,99.90,901158,33,19967,-64
2020-09-11 07:36:34,16.50,16.50,16.50,99.90,901568,32,19940,-64
2020-09-11 07:37:05,16.50,16.50,16.50,99.90,900655,33,19995,-65
2020-09-11 07:37:36,16.50,16.50,16.50,99.90,901769,32,19963,-65
2020-09-11 07:38:07,16.40,16.40,16.40,99.90,904572,32,19946,-65
2020-09-11 07:38:38,16.30,16.30,16.30,99.90,901184,32,20326,-64
2020-09-11 07:39:09,16.30,16.30,16.30,99.90,904373,32,19961,-65
2020-09-11 07:39:40,16.30,16.30,16.30,99.90,901408,33,19990,-68
2020-09-11 07:40:11,16.20,16.20,16.20,99.90,901205,32,20312,-64
2020-09-11 07:40:41,16.10,16.10,16.10,99.90,904679,32,19947,-64
2020-09-11 07:41:12,16.10,16.10,16.10,99.90,904546,32,19950,-64
2020-09-11 07:41:43,16.10,16.10,16.10,99.90,904515,32,20009,-64
2020-09-11 07:42:14,16.10,16.10,16.10,99.90,898204,33,19948,-65
2020-09-11 07:42:44,16.20,16.20,16.20,99.90,898338,33,20346,-64
2020-09-11 07:43:15,16.20,16.20,16.20,99.90,897882,33,19984,-65
2020-09-11 07:43:46,16.20,16.20,16.20,99.90,898700,32,19948,-65
2020-09-11 07:44:17,16.20,16.20,16.20,99.90,904372,32,20010,-65
2020-09-11 07:44:48,16.10,16.10,16.10,99.90,904443,32,19951,-65
2020-09-11 07:45:18,16.10,16.10,16.10,99.90,904456,32,20300,-65
2020-09-11 07:45:49,15.90,15.90,15.90,99.90,904835,32,19935,-65
2020-09-11 07:46:20,15.90,15.90,15.90,99.90,904722,32,20006,-65
2020-09-11 07:46:51,15.90,15.90,15.90,99.90,904792,32,19957,-64
2020-09-11 07:47:22,15.90,15.90,15.90,99.90,904836,32,19954,-65
2020-09-11 07:47:52,15.90,15.90,15.90,99.90,904203,32,19959,-64
2020-09-11 07:48:23,15.80,15.80,15.80,99.90,904221,32,20041,-64
2020-09-11 07:48:54,15.80,15.80,15.80,99.90,904564,32,19951,-64
2020-09-11 07:49:25,15.80,15.80,15.80,99.90,904533,32,20391,-65
2020-09-11 07:49:55,15.90,15.90,15.90,99.90,904419,32,19945,-64
2020-09-11 07:50:26,15.90,15.90,15.90,99.90,904804,32,19963,-64
2020-09-11 07:50:57,15.80,15.80,15.80,99.90,904789,32,19966,-64
2020-09-11 07:51:28,15.80,15.80,15.80,99.90,907691,32,20013,-64
2020-09-11 07:51:58,15.90,15.90,15.90,99.90,907385,32,19985,-65
2020-09-11 07:52:29,16.00,16.00,16.00,99.90,907278,32,19998,-64
2020-09-11 07:53:00,16.00,16.00,16.00,99.90,906923,32,20324,-65
2020-09-11 07:53:31,16.00,16.00,16.00,99.90,904878,32,20014,-64
2020-09-11 07:54:02,15.90,15.90,15.90,99.90,904461,32,19935,-65
2020-09-11 07:54:33,16.10,16.10,16.10,99.90,901249,32,19955,-65
2020-09-11 07:55:04,16.20,16.20,16.20,99.90,898240,32,19987,-65
2020-09-11 07:55:35,16.30,16.30,16.30,99.90,901253,33,19948,-64
2020-09-11 07:56:06,16.40,16.40,16.40,99.90,901358,33,19951,-65
2020-09-11 07:56:36,16.50,16.50,16.50,99.90,901136,33,20455,-64
2020-09-11 07:57:07,16.50,16.50,16.50,99.90,901563,32,19966,-64
2020-09-11 07:57:38,16.40,16.40,16.40,99.90,901872,32,19965,-65
2020-09-11 07:58:09,16.50,16.50,16.50,99.90,904682,32,19943,-64
2020-09-11 07:58:40,16.60,16.60,16.60,99.90,904816,32,20316,-65
2020-09-11 07:59:10,16.60,16.60,16.60,99.90,904583,32,19955,-64
2020-09-11 07:59:41,16.70,16.70,16.70,99.90,904746,32,19966,-64
2020-09-11 08:00:13,16.80,16.80,16.80,99.90,904638,32,19962,-64
2020-09-11 08:00:44,16.90,16.90,16.90,99.90,904822,32,19973,-64
2020-09-11 08:01:15,17.00,17.00,17.00,99.90,904084,32,19958,-65
2020-09-11 08:01:46,17.10,17.10,17.10,99.90,901248,32,19943,-64
2020-09-11 08:02:17,17.10,17.10,17.10,99.90,901570,32,19960,-65
2020-09-11 08:02:48,17.10,17.10,17.10,99.90,901261,32,19951,-65
2020-09-11 08:03:19,17.20,17.20,17.20,99.90,901262,32,19977,-65
2020-09-11 08:03:50,17.30,17.30,17.30,99.90,901627,32,19951,-64
2020-09-11 08:04:21,17.30,17.30,17.30,99.90,901677,32,19960,-64
2020-09-11 08:04:52,17.30,17.30,17.30,99.90,901643,32,19936,-65
2020-09-11 08:05:22,17.40,17.40,17.40,99.90,901381,32,19963,-64
2020-09-11 08:05:53,17.30,17.30,17.30,99.90,901702,32,20019,-65
2020-09-11 08:06:24,17.30,17.30,17.30,99.90,901700,32,20385,-68
2020-09-11 08:06:55,17.40,17.40,17.40,99.90,901686,32,20432,-68
2020-09-11 08:07:26,17.30,17.30,17.30,99.90,901205,32,19944,-67
2020-09-11 08:07:56,17.20,17.20,17.20,99.90,901432,33,19948,-68
2020-09-11 08:08:27,17.20,17.20,17.20,99.90,898153,33,19940,-67
2020-09-11 08:08:58,17.30,17.30,17.30,99.90,898123,33,19959,-66
2020-09-11 08:09:29,17.20,17.20,17.20,99.90,898160,33,19971,-66
2020-09-11 08:10:00,17.20,17.20,17.20,99.90,899000,33,19963,-66
2020-09-11 08:10:30,17.30,17.30,17.30,99.90,894843,33,20879,-66
2020-09-11 08:11:02,17.40,17.40,17.40,99.90,895494,33,20038,-66
2020-09-11 08:11:33,17.40,17.40,17.40,99.90,896454,33,19959,-66
2020-09-11 08:12:04,17.60,17.60,17.60,99.90,901678,32,20324,-67
2020-09-11 08:12:35,17.70,17.70,17.70,99.90,901526,33,19947,-66
2020-09-11 08:13:05,17.70,17.70,17.70,99.90,897809,33,20009,-67
2020-09-11 08:13:36,17.80,17.80,17.80,99.90,901155,33,20426,-66
2020-09-11 08:14:07,17.90,17.90,17.90,99.90,901308,32,19985,-67
2020-09-11 08:14:38,17.90,17.90,17.90,99.90,904534,32,20431,-67
2020-09-11 08:15:09,17.90,17.90,17.90,99.90,903699,32,19997,-67
2020-09-11 08:15:39,18.00,18.00,18.00,99.90,903771,32,20344,-67
2020-09-11 08:16:10,18.10,18.10,18.10,99.90,904512,32,19956,-66
2020-09-11 08:16:41,18.10,18.10,18.10,99.90,904482,32,19966,-66
2020-09-11 08:17:12,18.10,18.10,18.10,99.90,904254,32,19947,-66
2020-09-11 08:17:43,18.00,18.00,18.00,99.90,904611,32,19995,-66
2020-09-11 08:18:14,17.90,17.90,17.90,99.90,904612,32,19951,-66
2020-09-11 08:18:44,17.80,17.80,17.80,99.90,904257,32,19958,-66
2020-09-11 08:19:15,17.80,17.80,17.80,99.90,904417,32,20386,-66
2020-09-11 08:19:46,17.80,17.80,17.80,99.90,904312,32,19970,-66
2020-09-11 08:20:17,17.90,17.90,17.90,99.90,904342,32,19955,-66
2020-09-11 08:20:49,17.90,17.90,17.90,99.90,901603,32,19979,-66
2020-09-11 08:21:20,17.90,17.90,17.90,99.90,901599,32,19948,-66
2020-09-11 08:21:51,18.00,18.00,18.00,99.90,901551,32,19960,-66
2020-09-11 08:22:22,18.10,18.10,18.10,99.90,901208,32,19950,-66
2020-09-11 08:22:53,18.10,18.10,18.10,99.90,901210,32,20375,-66
2020-09-11 08:23:23,18.20,18.20,18.20,99.90,901221,32,19944,-66
2020-09-11 08:23:54,18.20,18.20,18.20,99.90,901239,33,19947,-66
2020-09-11 08:24:25,18.40,18.40,18.40,99.90,901303,33,19985,-66
2020-09-11 08:24:56,18.40,18.40,18.40,99.90,902295,32,20281,-66
2020-09-11 08:25:27,18.40,18.40,18.40,99.90,904416,32,20007,-66
2020-09-11 08:25:57,18.50,18.50,18.50,99.90,904314,32,19970,-66
2020-09-11 08:26:28,18.60,18.60,18.60,99.90,904601,32,19963,-66
2020-09-11 08:26:59,18.70,18.70,18.70,99.90,904541,32,19970,-66
2020-09-11 08:27:30,18.70,18.70,18.70,99.90,904860,32,19959,-66
2020-09-11 08:28:01,18.60,18.60,18.60,99.90,901827,32,19948,-66
2020-09-11 08:28:32,18.60,18.60,18.60,99.90,901983,32,19955,-66
2020-09-11 08:29:02,18.60,18.60,18.60,99.90,904970,32,19951,-66
2020-09-11 08:29:33,18.60,18.60,18.60,99.90,904780,32,19955,-65
2020-09-11 08:30:04,18.70,18.70,18.70,99.90,904501,32,19936,-65
2020-09-11 08:30:35,18.70,18.70,18.70,99.90,905015,32,20288,-69
2020-09-11 08:31:06,18.80,18.80,18.80,99.90,901839,32,19959,-66
2020-09-11 08:31:37,18.90,18.90,18.90,99.90,901821,32,20014,-67
2020-09-11 08:32:08,19.00,19.00,19.00,99.90,904975,32,19947,-66
2020-09-11 08:32:39,19.00,19.00,19.00,99.90,905186,32,20038,-67
2020-09-11 08:33:10,18.90,18.90,18.90,99.90,907151,32,20013,-65
2020-09-11 08:33:40,18.80,18.80,18.80,99.90,905211,32,20006,-66
2020-09-11 08:34:11,18.80,18.80,18.80,99.90,904812,32,19955,-66
2020-09-11 08:34:42,18.80,18.80,18.80,99.90,904803,32,20017,-66
2020-09-11 08:35:13,18.70,18.70,18.70,99.90,901962,32,19955,-66
2020-09-11 08:35:43,18.70,18.70,18.70,99.90,901768,32,19967,-66
2020-09-11 08:36:14,18.80,18.80,18.80,99.90,901845,32,19943,-69
2020-09-11 08:36:45,18.90,18.90,18.90,99.90,904879,32,20362,-69
2020-09-11 08:37:16,18.90,18.90,18.90,99.90,904920,32,19939,-68
2020-09-11 08:37:47,18.90,18.90,18.90,99.90,904889,32,20011,-70
2020-09-11 08:38:17,18.90,18.90,18.90,99.90,905096,32,19944,-69
2020-09-11 08:38:48,19.00,19.00,19.00,99.90,901370,32,20006,-68
2020-09-11 08:39:19,19.00,19.00,19.00,99.90,901931,32,19944,-69
2020-09-11 08:39:50,19.00,19.00,19.00,99.90,901915,32,19959,-65
2020-09-11 08:40:20,19.00,19.00,19.00,99.90,905134,32,19943,-66
2020-09-11 08:40:51,19.00,19.00,19.00,99.90,907676,32,20033,-65
2020-09-11 08:41:22,19.10,19.10,19.10,99.90,905068,32,20316,-65
2020-09-11 08:41:53,19.10,19.10,19.10,99.90,904688,32,19951,-65
2020-09-11 08:42:24,19.20,19.20,19.20,99.90,904993,32,19947,-66
2020-09-11 08:42:55,19.30,19.30,19.30,99.90,900793,33,20045,-66
2020-09-11 08:43:26,19.30,19.30,19.30,99.90,902036,32,19943,-65
2020-09-11 08:43:57,19.30,19.30,19.30,99.90,904902,32,19955,-65
2020-09-11 08:44:28,19.40,19.40,19.40,99.90,902122,32,19995,-65
2020-09-11 08:44:59,19.50,19.50,19.50,99.90,904666,32,19959,-65
2020-09-11 08:45:30,19.60,19.60,19.60,99.90,904975,32,19939,-65
2020-09-11 08:46:01,19.70,19.70,19.70,99.90,901825,32,19947,-65
2020-09-11 08:46:32,19.60,19.60,19.60,99.90,904879,32,19950,-66
2020-09-11 08:47:03,19.70,19.70,19.70,99.90,904769,32,20336,-65
2020-09-11 08:47:34,19.60,19.60,19.60,99.90,904663,32,20311,-66
2020-09-11 08:48:05,19.60,19.60,19.60,99.90,905138,32,19951,-66
2020-09-11 08:48:36,19.50,19.50,19.50,99.90,905019,32,20050,-65
2020-09-11 08:49:07,19.50,19.50,19.50,99.90,904868,32,19958,-65
2020-09-11 08:49:38,19.50,19.50,19.50,99.90,905023,32,19944,-65
2020-09-11 08:50:09,19.50,19.50,19.50,99.90,904884,32,19963,-66
2020-09-11 08:50:40,19.50,19.50,19.50,99.90,904915,32,20001,-66
2020-09-11 08:51:10,19.50,19.50,19.50,99.90,901107,33,19944,-65
2020-09-11 08:51:41,19.50,19.50,19.50,99.90,898801,33,19978,-65
2020-09-11 08:52:12,19.60,19.60,19.60,99.90,898741,33,19955,-65
2020-09-11 08:52:43,19.60,19.60,19.60,99.90,898523,33,19948,-65
2020-09-11 08:53:14,19.60,19.60,19.60,99.90,901697,32,20283,-65
2020-09-11 08:53:45,19.60,19.60,19.60,99.90,904886,32,20349,-65
2020-09-11 08:54:16,19.60,19.60,19.60,99.90,901962,32,19939,-65
2020-09-11 08:54:48,19.60,19.60,19.60,99.90,904645,32,19947,-65
2020-09-11 08:55:19,19.70,19.70,19.70,99.90,898626,33,20582,-66
2020-09-11 08:55:50,19.70,19.70,19.70,99.90,896085,33,19978,-65
2020-09-11 08:56:21,19.80,19.80,19.80,99.90,895609,33,20022,-66
2020-09-11 08:56:52,19.80,19.80,19.80,99.90,895839,33,19963,-65
2020-09-11 08:57:23,19.80,19.80,19.80,99.90,898838,32,19994,-65
2020-09-11 08:57:53,19.80,19.80,19.80,99.90,898311,33,19955,-65
2020-09-11 08:58:24,19.70,19.70,19.70,99.90,901552,33,20026,-65
2020-09-11 08:58:56,19.70,19.70,19.70,99.90,901665,32,20002,-65
2020-09-11 08:59:27,19.60,19.60,19.60,99.90,901635,32,19947,-65
2020-09-11 08:59:59,19.50,19.50,19.50,99.90,901729,32,19954,-65
2020-09-11 09:00:30,19.40,19.40,19.40,99.90,901358,32,20013,-65
2020-09-11 09:01:01,19.30,19.30,19.30,99.90,901739,32,20329,-65
2020-09-11 09:01:32,19.40,19.40,19.40,99.90,903214,32,19990,-65
2020-09-11 09:02:03,19.30,19.30,19.30,99.90,904419,32,19943,-65
2020-09-11 09:02:34,19.50,19.50,19.50,99.90,904751,32,19951,-65
2020-09-11 09:03:05,19.50,19.50,19.50,99.90,904492,32,20361,-65
2020-09-11 09:03:35,19.50,19.50,19.50,99.90,904722,32,19989,-65
2020-09-11 09:04:06,19.60,19.60,19.60,99.90,905208,32,19986,-65
2020-09-11 09:04:37,19.70,19.70,19.70,99.90,905062,32,19961,-65
2020-09-11 09:05:08,19.70,19.70,19.70,99.90,904736,32,20368,-65
2020-09-11 09:05:39,19.60,19.60,19.60,99.90,901672,32,19940,-65
2020-09-11 09:06:10,19.70,19.70,19.70,99.90,901894,32,19943,-66
2020-09-11 09:06:40,19.70,19.70,19.70,99.90,898888,32,19954,-65
2020-09-11 09:07:11,19.70,19.70,19.70,99.90,901753,32,19981,-67
2020-09-11 09:07:42,19.80,19.80,19.80,99.90,898258,33,20013,-67
2020-09-11 09:08:13,19.80,19.80,19.80,99.90,898498,33,19943,-67
2020-09-11 09:08:43,19.90,19.90,19.90,99.90,901975,32,20364,-66
2020-09-11 09:09:14,19.90,19.90,19.90,99.90,904864,32,19940,-67
2020-09-11 09:09:45,19.90,19.90,19.90,99.90,904961,32,20073,-67
2020-09-11 09:10:16,20.00,20.00,20.00,99.90,905141,32,19977,-64
2020-09-11 09:10:47,20.00,20.00,20.00,99.90,905078,32,20388,-64
2020-09-11 09:11:18,19.90,19.90,19.90,99.90,905090,32,19958,-64
2020-09-11 09:11:50,20.00,20.00,20.00,99.90,904900,32,20545,-64
2020-09-11 09:12:22,20.10,20.10,20.10,99.90,905125,32,19954,-64
2020-09-11 09:12:54,20.20,20.20,20.20,99.90,904279,32,19962,-64
2020-09-11 09:13:26,20.20,20.20,20.20,99.90,901225,32,20030,-65
2020-09-11 09:13:58,20.20,20.20,20.20,99.90,901675,32,19940,-65
2020-09-11 09:14:29,20.20,20.20,20.20,99.90,901982,32,20016,-64
2020-09-11 09:15:01,20.30,20.30,20.30,99.90,901929,32,19936,-65
2020-09-11 09:15:32,20.40,20.40,20.40,99.90,904893,32,19955,-65
2020-09-11 09:16:04,20.30,20.30,20.30,99.90,901540,32,19956,-65
2020-09-11 09:16:35,20.50,20.50,20.50,99.90,902100,32,19939,-65
2020-09-11 09:17:07,20.40,20.40,20.40,99.90,904323,32,19997,-65
2020-09-11 09:17:38,20.50,20.50,20.50,99.90,904728,32,19966,-65
2020-09-11 09:18:09,20.60,20.60,20.60,99.90,905286,32,19962,-65
2020-09-11 09:18:40,20.50,20.50,20.50,99.90,905054,32,20293,-65
2020-09-11 09:19:11,20.30,20.30,20.30,99.90,905024,32,19951,-65
2020-09-11 09:19:42,20.20,20.20,20.20,99.90,904984,32,20394,-65
2020-09-11 09:20:16,20.30,20.30,20.30,99.90,904492,32,19943,-65
2020-09-11 09:20:47,20.30,20.30,20.30,99.90,905062,32,19985,-65
2020-09-11 09:21:18,20.40,20.40,20.40,99.90,904811,32,20020,-65
2020-09-11 09:21:48,20.50,20.50,20.50,99.90,905016,32,19951,-65
2020-09-11 09:22:19,20.50,20.50,20.50,99.90,904429,32,19966,-65
2020-09-11 09:22:50,20.50,20.50,20.50,99.90,904682,32,20308,-65
2020-09-11 09:23:21,20.60,20.60,20.60,99.90,905097,32,19957,-64
2020-09-11 09:23:52,20.50,20.50,20.50,99.90,904798,32,19943,-64
2020-09-11 09:24:22,20.60,20.60,20.60,99.90,904801,32,19935,-64
2020-09-11 09:24:53,20.70,20.70,20.70,99.90,904813,32,20019,-64
2020-09-11 09:25:24,20.70,20.70,20.70,99.90,904735,32,20277,-64
2020-09-11 09:25:55,20.70,20.70,20.70,99.90,905056,32,19944,-64
2020-09-11 09:26:25,20.70,20.70,20.70,99.90,901949,32,19944,-64
2020-09-11 09:26:56,20.70,20.70,20.70,99.90,901893,32,19959,-64
2020-09-11 09:27:27,20.70,20.70,20.70,99.90,901634,32,19958,-64
2020-09-11 09:27:58,20.70,20.70,20.70,99.90,901322,33,20328,-64
2020-09-11 09:28:28,20.70,20.70,20.70,99.90,901627,32,19951,-64
2020-09-11 09:28:59,20.80,20.80,20.80,99.90,901662,32,20317,-64
2020-09-11 09:29:30,20.70,20.70,20.70,99.90,901926,32,19946,-64
2020-09-11 09:30:01,20.60,20.60,20.60,99.90,901921,32,20349,-64
2020-09-11 09:30:32,20.60,20.60,20.60,99.90,901864,32,19962,-65
2020-09-11 09:31:03,20.70,20.70,20.70,99.90,901539,32,20309,-65
2020-09-11 09:31:33,20.70,20.70,20.70,99.90,901510,32,19958,-65
2020-09-11 09:32:04,20.80,20.80,20.80,99.90,898488,33,20286,-65
2020-09-11 09:32:35,20.80,20.80,20.80,99.90,898620,33,19955,-65
2020-09-11 09:33:06,20.90,20.90,20.90,99.90,898325,32,20031,-64
2020-09-11 09:33:37,20.90,20.90,20.90,99.90,901337,32,19944,-64
2020-09-11 09:34:08,20.90,20.90,20.90,99.90,902048,32,19989,-65
2020-09-11 09:34:38,20.90,20.90,20.90,99.90,901864,32,19951,-65
2020-09-11 09:35:09,21.00,21.00,21.00,99.90,901877,32,19959,-65
2020-09-11 09:35:40,21.00,21.00,21.00,99.90,901934,32,20342,-65
2020-09-11 09:36:11,21.10,21.10,21.10,99.90,901882,32,19971,-65
2020-09-11 09:36:42,21.10,21.10,21.10,99.90,901933,32,20324,-65
2020-09-11 09:37:12,21.20,21.20,21.20,99.90,901446,32,19977,-65
2020-09-11 09:37:43,21.20,21.20,21.20,99.90,901608,32,20356,-65
2020-09-11 09:38:14,21.20,21.20,21.20,99.90,901622,32,19963,-66
2020-09-11 09:38:45,21.30,21.30,21.30,99.90,898226,33,20363,-70
2020-09-11 09:39:15,21.30,21.30,21.30,99.90,898486,33,19956,-65
2020-09-11 09:39:46,21.30,21.30,21.30,99.90,898268,33,19952,-69
2020-09-11 09:40:17,21.20,21.20,21.20,99.90,898477,33,19975,-67
2020-09-11 09:40:48,21.30,21.30,21.30,99.90,901771,32,20288,-65
2020-09-11 09:41:19,21.40,21.40,21.40,99.90,901747,32,19952,-65
2020-09-11 09:41:49,21.40,21.40,21.40,99.90,901305,32,19970,-65
2020-09-11 09:42:20,21.50,21.50,21.50,99.90,901546,32,19965,-65
2020-09-11 09:42:51,21.50,21.50,21.50,99.90,901313,32,19955,-65
2020-09-11 09:43:22,21.60,21.60,21.60,99.90,898635,32,19990,-65
2020-09-11 09:43:52,21.70,21.70,21.70,99.90,901766,32,20003,-65
2020-09-11 09:44:23,21.80,21.80,21.80,99.90,901725,32,19948,-62
2020-09-11 09:44:54,21.80,21.80,21.80,99.90,898812,32,19952,-65
2020-09-11 09:45:25,21.90,21.90,21.90,99.90,901616,32,19955,-65
2020-09-11 09:45:56,21.90,21.90,21.90,99.90,901740,32,20047,-65
2020-09-11 09:46:26,21.90,21.90,21.90,99.90,901696,32,19940,-65
2020-09-11 09:46:57,21.90,21.90,21.90,99.90,901856,32,20437,-65
2020-09-11 09:47:28,21.90,21.90,21.90,99.90,901501,32,19966,-64
2020-09-11 09:47:59,21.90,21.90,21.90,99.90,898457,33,19991,-64
2020-09-11 09:48:29,22.00,22.00,22.00,99.90,898613,33,20012,-64
2020-09-11 09:49:00,22.00,22.00,22.00,99.90,898532,33,20339,-63
2020-09-11 09:49:31,22.00,22.00,22.00,99.90,898621,33,19982,-64
2020-09-11 09:50:02,22.10,22.10,22.10,99.90,902008,32,19993,-64
2020-09-11 09:50:33,22.20,22.20,22.20,99.90,901993,32,20310,-64
2020-09-11 09:51:03,22.20,22.20,22.20,99.90,901945,32,19963,-64
2020-09-11 09:51:34,22.20,22.20,22.20,99.90,901712,32,19967,-64
2020-09-11 09:52:05,22.10,22.10,22.10,99.90,901757,32,20351,-64
2020-09-11 09:52:36,21.90,21.90,21.90,99.90,901926,32,19948,-64
2020-09-11 09:53:06,21.90,21.90,21.90,99.90,901108,32,19956,-64
2020-09-11 09:53:37,21.80,21.80,21.80,99.90,901642,32,19943,-64
2020-09-11 09:54:11,21.80,21.80,21.80,99.90,901643,32,19951,-64
2020-09-11 09:54:42,21.90,21.90,21.90,99.90,901675,32,19958,-64
2020-09-11 09:55:13,21.90,21.90,21.90,99.90,901706,32,20260,-64
2020-09-11 09:55:44,21.90,21.90,21.90,99.90,901541,32,19989,-64
2020-09-11 09:56:14,21.90,21.90,21.90,99.90,898421,32,19997,-64
2020-09-11 09:56:45,21.90,21.90,21.90,99.90,898647,32,19948,-64
2020-09-11 09:57:16,21.80,21.80,21.80,99.90,898027,33,20322,-64
2020-09-11 09:57:47,21.80,21.80,21.80,99.90,898622,32,19956,-64
2020-09-11 09:58:18,21.80,21.80,21.80,99.90,901648,32,20358,-64
2020-09-11 09:58:48,21.90,21.90,21.90,99.90,901493,32,19978,-64
2020-09-11 09:59:19,22.00,22.00,22.00,99.90,901883,32,19943,-64
2020-09-11 09:59:50,22.00,22.00,22.00,99.90,901835,32,19951,-64
2020-09-11 10:00:21,22.00,22.00,22.00,99.90,901774,32,19948,-64
2020-09-11 10:00:52,21.90,21.90,21.90,99.90,901512,32,20384,-64
2020-09-11 10:01:23,21.90,21.90,21.90,99.90,901356,32,19944,-64
2020-09-11 10:01:54,21.90,21.90,21.90,99.90,901140,32,20321,-64
2020-09-11 10:02:24,22.00,22.00,22.00,99.90,901606,32,19959,-64
2020-09-11 10:02:55,22.00,22.00,22.00,99.90,901493,32,19936,-65
2020-09-11 10:03:26,22.00,22.00,22.00,99.90,901798,32,20292,-64
2020-09-11 10:03:57,22.00,22.00,22.00,99.90,901865,32,19935,-64
2020-09-11 10:04:28,22.10,22.10,22.10,99.90,901876,32,20051,-64
2020-09-11 10:04:58,22.20,22.20,22.20,99.90,901913,32,19951,-64
2020-09-11 10:05:29,22.20,22.20,22.20,99.90,901819,32,19963,-64
2020-09-11 10:06:00,22.30,22.30,22.30,99.90,901638,32,20352,-64
2020-09-11 10:06:31,22.30,22.30,22.30,99.90,901482,32,20021,-64
2020-09-11 10:07:01,22.30,22.30,22.30,99.90,898197,33,20636,-64
2020-09-11 10:07:32,22.20,22.20,22.20,99.90,895156,33,19964,-64
2020-09-11 10:08:03,22.20,22.20,22.20,99.90,898502,33,20320,-64
2020-09-11 10:08:34,22.20,22.20,22.20,99.90,898660,32,19956,-63
2020-09-11 10:09:05,22.20,22.20,22.20,99.90,901528,32,20069,-64
2020-09-11 10:09:36,22.00,22.00,22.00,99.90,901585,32,19973,-63
2020-09-11 10:10:07,22.00,22.00,22.00,99.90,901581,32,19999,-63
2020-09-11 10:10:38,21.90,21.90,21.90,99.90,901211,32,19965,-63
2020-09-11 10:11:08,22.00,22.00,22.00,99.90,901302,33,19943,-66
2020-09-11 10:11:39,22.00,22.00,22.00,99.90,901877,32,19991,-64
2020-09-11 10:12:10,21.90,21.90,21.90,99.90,901888,32,20334,-65
2020-09-11 10:12:41,21.90,21.90,21.90,99.90,901789,32,19963,-65
2020-09-11 10:13:11,21.90,21.90,21.90,99.90,901396,32,19946,-67
2020-09-11 10:13:42,21.90,21.90,21.90,99.90,901738,32,20307,-67
2020-09-11 10:14:13,21.90,21.90,21.90,99.90,901811,32,19954,-67
2020-09-11 10:14:44,21.80,21.80,21.80,99.90,901805,32,19955,-67
2020-09-11 10:15:15,21.70,21.70,21.70,99.90,898516,33,20551,-66
2020-09-11 10:15:45,21.70,21.70,21.70,99.90,898582,33,19940,-68
2020-09-11 10:16:16,21.70,21.70,21.70,99.90,898591,33,19978,-67
2020-09-11 10:16:48,21.70,21.70,21.70,99.90,898194,33,19944,-67
2020-09-11 10:17:18,21.70,21.70,21.70,99.90,901741,32,20544,-66
2020-09-11 10:17:49,21.60,21.60,21.60,99.90,901680,32,19959,-67
2020-09-11 10:18:20,21.70,21.70,21.70,99.90,901555,32,19958,-67
2020-09-11 10:18:51,21.70,21.70,21.70,99.90,901434,32,19951,-67
2020-09-11 10:19:21,21.70,21.70,21.70,99.90,901641,32,20341,-67
2020-09-11 10:19:52,21.50,21.50,21.50,99.90,901211,32,19947,-66
2020-09-11 10:20:23,21.60,21.60,21.60,99.90,901792,32,19947,-67
2020-09-11 10:20:55,21.60,21.60,21.60,99.90,898346,33,19964,-67
2020-09-11 10:21:25,21.70,21.70,21.70,99.90,891980,33,19988,-67
2020-09-11 10:21:56,21.80,21.80,21.80,99.90,892363,33,20372,-66
2020-09-11 10:22:27,21.80,21.80,21.80,99.90,892704,33,19949,-66
2020-09-11 10:22:58,22.00,22.00,22.00,99.90,895562,32,19998,-66
2020-09-11 10:23:28,22.10,22.10,22.10,99.90,901562,32,19955,-67
2020-09-11 10:23:59,22.20,22.20,22.20,99.90,901780,32,19970,-66
2020-09-11 10:24:30,22.20,22.20,22.20,99.90,901620,32,19948,-66
2020-09-11 10:25:01,22.10,22.10,22.10,99.90,901625,32,19967,-66
2020-09-11 10:25:32,22.20,22.20,22.20,99.90,901580,32,19952,-66
2020-09-11 10:26:02,22.20,22.20,22.20,99.90,902258,32,19959,-66
2020-09-11 10:26:33,22.10,22.10,22.10,99.90,904624,32,19951,-66
2020-09-11 10:27:04,22.00,22.00,22.00,99.90,904337,32,19962,-66
2020-09-11 10:27:35,22.10,22.10,22.10,99.90,901405,32,19996,-66
2020-09-11 10:28:06,22.20,22.20,22.20,99.90,901561,32,20341,-65
2020-09-11 10:28:37,22.20,22.20,22.20,99.90,901648,32,20066,-66
2020-09-11 10:29:08,22.20,22.20,22.20,99.90,904548,32,19962,-66
2020-09-11 10:29:38,22.20,22.20,22.20,99.90,904944,32,19943,-66
2020-09-11 10:30:09,22.30,22.30,22.30,99.90,904602,32,20011,-66
2020-09-11 10:30:40,22.40,22.40,22.40,99.90,904979,32,19974,-66
2020-09-11 10:31:11,22.50,22.50,22.50,99.90,904749,32,19951,-66
2020-09-11 10:31:41,22.50,22.50,22.50,99.90,904843,32,20313,-66
2020-09-11 10:32:12,22.60,22.60,22.60,99.90,904804,32,19950,-66
2020-09-11 10:32:43,22.70,22.70,22.70,99.90,904920,32,20321,-66
2020-09-11 10:33:14,22.70,22.70,22.70,99.90,904267,32,19985,-67
2020-09-11 10:33:44,22.70,22.70,22.70,99.90,904788,32,20007,-66
2020-09-11 10:34:15,22.70,22.70,22.70,99.90,904789,32,19943,-66
2020-09-11 10:34:46,22.80,22.80,22.80,99.90,904172,32,20011,-64
2020-09-11 10:35:17,22.90,22.90,22.90,99.90,904477,32,20407,-66
2020-09-11 10:35:47,22.90,22.90,22.90,99.90,904516,32,19977,-66
2020-09-11 10:36:18,23.00,23.00,23.00,99.90,904608,32,19955,-65
2020-09-11 10:36:49,23.10,23.10,23.10,99.90,904755,32,20340,-67
2020-09-11 10:37:20,23.20,23.20,23.20,99.90,904347,32,19991,-68
2020-09-11 10:37:51,23.10,23.10,23.10,99.90,904647,32,20341,-66
2020-09-11 10:38:22,23.20,23.20,23.20,99.90,904515,32,19986,-68
2020-09-11 10:38:53,23.30,23.30,23.30,99.90,904472,32,19947,-65
2020-09-11 10:39:24,23.30,23.30,23.30,99.90,904549,32,19962,-65
2020-09-11 10:39:55,23.40,23.40,23.40,99.90,904252,32,20394,-65
2020-09-11 10:40:26,23.30,23.30,23.30,99.90,904644,32,19977,-65
2020-09-11 10:40:57,23.20,23.20,23.20,99.90,905018,32,20369,-65
2020-09-11 10:41:28,23.20,23.20,23.20,99.90,904722,32,19997,-65
2020-09-11 10:41:58,23.10,23.10,23.10,99.90,904406,32,19947,-65
2020-09-11 10:42:29,23.00,23.00,23.00,99.90,904677,32,19990,-67
2020-09-11 10:43:00,22.90,22.90,22.90,99.90,904240,32,20089,-65
2020-09-11 10:43:31,22.80,22.80,22.80,99.90,904496,32,19954,-65
2020-09-11 10:44:01,22.70,22.70,22.70,99.90,904690,32,19943,-65
2020-09-11 10:44:32,22.80,22.80,22.80,99.90,904892,32,19981,-66
2020-09-11 10:45:04,23.00,23.00,23.00,99.90,904471,32,20379,-66
2020-09-11 10:45:35,23.20,23.20,23.20,99.90,904588,32,20359,-64
2020-09-11 10:46:05,23.30,23.30,23.30,99.90,904429,32,19977,-65
2020-09-11 10:46:37,23.30,23.30,23.30,99.90,904432,32,19981,-65
2020-09-11 10:47:08,23.50,23.50,23.50,99.90,901706,32,19944,-66
2020-09-11 10:47:39,23.60,23.60,23.60,99.90,904464,32,19948,-65
2020-09-11 10:48:10,23.70,23.70,23.70,99.90,904352,32,19947,-66
2020-09-11 10:48:41,23.70,23.70,23.70,99.90,904117,32,19944,-65
2020-09-11 10:49:11,23.80,23.80,23.80,99.90,904372,32,20246,-65
2020-09-11 10:49:42,23.90,23.90,23.90,99.90,904512,32,19958,-66
2020-09-11 10:50:13,23.90,23.90,23.90,99.90,904145,32,19984,-66
2020-09-11 10:50:44,23.90,23.90,23.90,99.90,904388,32,19950,-66
2020-09-11 10:51:14,23.90,23.90,23.90,99.90,904417,32,19951,-65
2020-09-11 10:51:45,24.00,24.00,24.00,99.90,904804,32,19984,-65
2020-09-11 10:52:16,24.10,24.10,24.10,99.90,904346,32,19947,-65
2020-09-11 10:52:47,24.20,24.20,24.20,99.90,904504,32,20342,-65
2020-09-11 10:53:17,24.10,24.10,24.10,99.90,904482,32,19939,-65
2020-09-11 10:53:48,24.20,24.20,24.20,99.90,904618,32,19989,-66
2020-09-11 10:54:19,24.40,24.40,24.40,99.90,904304,32,19971,-66
2020-09-11 10:54:50,24.30,24.30,24.30,99.90,901437,32,19944,-66
2020-09-11 10:55:21,24.30,24.30,24.30,99.90,901298,32,20330,-66
2020-09-11 10:55:51,24.10,24.10,24.10,99.90,901437,32,19943,-66
2020-09-11 10:56:22,23.90,23.90,23.90,99.90,901216,32,19955,-66
2020-09-11 10:56:53,23.70,23.70,23.70,99.90,904486,32,20291,-66
2020-09-11 10:57:24,23.80,23.80,23.80,99.90,907571,32,19935,-66
2020-09-11 10:57:55,23.90,23.90,23.90,99.90,907724,32,19992,-66
2020-09-11 10:58:26,23.90,23.90,23.90,99.90,907379,32,19951,-66
2020-09-11 10:58:56,24.00,24.00,24.00,99.90,904548,32,19947,-65
2020-09-11 10:59:27,24.10,24.10,24.10,99.90,904615,32,19985,-65
2020-09-11 10:59:58,24.10,24.10,24.10,99.90,904689,32,19999,-66
2020-09-11 11:00:29,24.20,24.20,24.20,99.90,901691,32,19981,-66
2020-09-11 11:01:00,24.30,24.30,24.30,99.90,901692,32,19947,-64
2020-09-11 11:01:31,24.30,24.30,24.30,99.90,901275,32,19947,-65
2020-09-11 11:02:02,24.50,24.50,24.50,99.90,898518,32,20376,-65
2020-09-11 11:02:33,24.60,24.60,24.60,99.90,898128,33,20003,-68
2020-09-11 11:03:04,24.60,24.60,24.60,99.90,894680,33,19994,-66
2020-09-11 11:03:34,24.80,24.80,24.80,99.90,895342,33,19963,-66
2020-09-11 11:04:05,24.90,24.90,24.90,99.90,898446,33,19982,-65
2020-09-11 11:04:36,24.90,24.90,24.90,99.90,898508,32,20315,-65
2020-09-11 11:05:07,25.00,25.00,25.00,99.90,904321,32,19996,-67
2020-09-11 11:05:38,24.90,24.90,24.90,99.90,903889,32,19939,-65
2020-09-11 11:06:09,25.10,25.10,25.10,99.90,904288,32,19986,-65
2020-09-11 11:06:39,25.10,25.10,25.10,99.90,904183,32,19986,-66
2020-09-11 11:07:10,25.10,25.10,25.10,99.90,904051,32,19955,-65
2020-09-11 11:07:41,24.80,24.80,24.80,99.90,904332,32,19955,-65
2020-09-11 11:08:12,24.70,24.70,24.70,99.90,903929,32,19951,-66
2020-09-11 11:08:43,24.50,24.50,24.50,99.90,904592,32,19997,-65
2020-09-11 11:09:13,24.50,24.50,24.50,99.90,904616,32,20302,-65
2020-09-11 11:09:44,24.60,24.60,24.60,99.90,904605,32,19973,-65
2020-09-11 11:10:15,24.60,24.60,24.60,99.90,904420,32,20381,-65
2020-09-11 11:10:46,24.80,24.80,24.80,99.90,903920,32,19954,-65
2020-09-11 11:11:16,24.70,24.70,24.70,99.90,904331,32,19951,-65
2020-09-11 11:11:47,24.70,24.70,24.70,99.90,904444,32,19981,-65
2020-09-11 11:12:19,24.80,24.80,24.80,99.90,904834,32,19965,-65
2020-09-11 11:12:50,24.70,24.70,24.70,99.90,903873,32,19983,-66
2020-09-11 11:13:21,24.50,24.50,24.50,99.90,904267,32,20096,-65
2020-09-11 11:13:52,24.50,24.50,24.50,99.90,904225,32,19959,-65
2020-09-11 11:14:24,24.50,24.50,24.50,99.90,904257,32,20341,-66
2020-09-11 11:15:04,24.60,24.60,24.60,99.90,904341,32,19943,-66
2020-09-11 11:15:38,24.70,24.70,24.70,99.90,904077,32,20025,-65
2020-09-11 11:16:18,24.70,24.70,24.70,99.90,901262,32,19955,-66
2020-09-11 11:17:01,24.70,24.70,24.70,99.90,900906,33,20306,-66
2020-09-11 11:17:42,24.70,24.70,24.70,99.90,901415,32,19955,-67
2020-09-11 11:18:22,24.80,24.80,24.80,99.90,904364,32,19950,-66
2020-09-11 11:19:03,24.90,24.90,24.90,99.90,904326,32,19986,-66
2020-09-11 11:19:36,24.80,24.80,24.80,99.60,904029,32,19953,-65
2020-09-11 11:20:08,24.80,24.80,24.80,99.60,904487,32,20551,-64
2020-09-11 11:20:39,24.80,24.80,24.80,99.90,904354,32,19957,-66
2020-09-11 11:21:10,24.80,24.80,24.80,99.90,904610,32,20025,-66
2020-09-11 11:21:41,24.80,24.80,24.80,99.90,904620,32,19953,-66
2020-09-11 11:22:12,24.70,24.70,24.70,99.90,904578,32,19993,-65
2020-09-11 11:22:43,24.70,24.70,24.70,99.90,904662,32,20002,-66
2020-09-11 11:23:14,24.50,24.50,24.50,99.90,903719,32,19939,-66
2020-09-11 11:23:45,24.60,24.60,24.60,99.90,904261,32,20022,-66
2020-09-11 11:24:16,24.70,24.70,24.70,99.90,900913,33,19935,-67
2020-09-11 11:24:47,24.70,24.70,24.70,99.90,901399,32,20486,-65
2020-09-11 11:25:17,24.70,24.70,24.70,99.90,904225,32,19962,-65
2020-09-11 11:25:48,24.90,24.90,24.90,99.90,904386,32,19961,-65
2020-09-11 11:26:19,25.00,25.00,25.00,99.90,899614,33,20031,-64
2020-09-11 11:26:50,25.10,25.10,25.10,99.90,898127,33,19999,-66
2020-09-11 11:27:20,25.10,25.10,25.10,99.90,898031,33,19951,-65
2020-09-11 11:27:51,25.30,25.30,25.30,99.90,898320,33,19985,-68
2020-09-11 11:28:22,25.30,25.30,25.30,99.90,901563,32,20278,-65
2020-09-11 11:28:53,25.20,25.20,25.20,99.90,897822,33,19984,-64
2020-09-11 11:29:24,25.10,25.10,25.10,99.90,901223,33,19982,-64
2020-09-11 11:29:54,25.00,25.00,25.00,99.90,901272,33,20306,-65
2020-09-11 11:30:26,25.10,25.10,25.10,99.90,901155,32,20084,-64
2020-09-11 11:30:58,25.20,25.20,25.20,99.90,901183,33,19982,-64
2020-09-11 11:31:39,25.10,25.10,25.10,99.90,901223,33,20002,-68
2020-09-11 11:32:18,25.00,25.00,25.00,99.90,898385,33,19999,-66
2020-09-11 11:32:58,25.00,25.00,25.00,99.30,902322,32,19987,-65
2020-09-11 11:33:38,25.10,25.10,25.10,99.30,900745,33,19974,-65
2020-09-11 11:34:16,25.00,25.00,25.00,99.90,900931,33,19958,-66
2020-09-11 11:35:17,25.10,25.10,25.10,99.90,900854,33,20386,-65
2020-09-11 11:35:58,25.10,25.10,25.10,99.90,904647,32,19947,-66
2020-09-11 11:36:38,25.10,25.10,25.10,99.40,903887,32,20010,-66
2020-09-11 11:37:18,25.10,25.10,25.10,99.20,904412,32,19935,-66
2020-09-11 11:37:58,25.00,25.00,25.00,99.00,903960,32,19986,-65
2020-09-11 11:38:38,24.80,24.80,24.80,99.30,900708,32,19948,-66
2020-09-11 11:39:18,24.90,24.90,24.90,99.20,901201,33,19962,-65
2020-09-11 11:40:07,24.70,24.70,24.70,98.30,898191,33,19971,-65
2020-09-11 11:40:43,24.40,24.40,24.40,98.90,904373,32,19981,-65
2020-09-11 11:41:21,24.40,24.40,24.40,99.00,904184,32,19939,-66
2020-09-11 11:42:07,24.40,24.40,24.40,97.90,903556,32,19939,-65
2020-09-11 11:42:53,24.30,24.30,24.30,97.00,904366,32,19947,-66
2020-09-11 11:43:26,24.40,24.40,24.40,97.30,904284,32,19958,-66
2020-09-11 11:43:56,24.30,24.30,24.30,97.60,904521,32,19958,-66
2020-09-11 11:44:27,24.40,24.40,24.40,98.10,904646,32,20041,-66
2020-09-11 11:44:58,24.40,24.40,24.40,98.20,903935,32,19947,-66
2020-09-11 11:45:29,24.50,24.50,24.50,98.50,904270,32,20371,-66
2020-09-11 11:45:59,24.50,24.50,24.50,98.80,904266,32,19955,-66
2020-09-11 11:46:30,24.40,24.40,24.40,98.60,904267,32,19947,-66
2020-09-11 11:47:01,24.50,24.50,24.50,98.10,904595,32,19970,-66
2020-09-11 11:47:32,24.40,24.40,24.40,97.40,904562,32,20015,-64
2020-09-11 11:48:03,24.20,24.20,24.20,97.20,904496,32,20022,-67
2020-09-11 11:48:33,24.20,24.20,24.20,97.80,904524,32,19959,-66
2020-09-11 11:49:04,24.30,24.30,24.30,98.40,904469,32,19978,-66
2020-09-11 11:49:35,24.30,24.30,24.30,99.00,904208,32,19962,-64
2020-09-11 11:50:06,24.20,24.20,24.20,99.40,904342,32,20420,-64
2020-09-11 11:50:36,24.30,24.30,24.30,99.40,903706,32,19993,-65
2020-09-11 11:51:07,24.50,24.50,24.50,99.90,900744,33,19960,-64
2020-09-11 11:51:38,24.60,24.60,24.60,99.70,901050,32,19952,-65
2020-09-11 11:52:09,24.50,24.50,24.50,99.40,903982,32,20006,-65
2020-09-11 11:52:39,24.50,24.50,24.50,99.70,904200,32,20355,-64
2020-09-11 11:53:10,24.60,24.60,24.60,99.30,904243,32,20003,-65
2020-09-11 11:53:41,24.70,24.70,24.70,99.60,904554,32,20561,-64
2020-09-11 11:54:12,24.70,24.70,24.70,99.70,904322,32,19986,-66
2020-09-11 11:54:42,24.80,24.80,24.80,99.40,900929,33,20011,-65
2020-09-11 11:55:13,24.80,24.80,24.80,99.00,898204,33,20015,-65
2020-09-11 11:55:44,24.70,24.70,24.70,98.30,898387,33,19956,-64
2020-09-11 11:56:15,24.80,24.80,24.80,99.00,901396,32,20356,-66
2020-09-11 11:56:46,24.80,24.80,24.80,98.00,900892,32,19962,-66
2020-09-11 11:57:16,24.80,24.80,24.80,98.60,901276,33,20337,-65
2020-09-11 11:57:47,24.80,24.80,24.80,98.60,901364,33,20007,-66
2020-09-11 11:58:18,25.00,25.00,25.00,98.70,896322,33,19956,-66
2020-09-11 11:58:49,25.10,25.10,25.10,98.50,892183,33,19957,-66
2020-09-11 11:59:20,25.30,25.30,25.30,97.60,888809,33,19949,-66
2020-09-11 11:59:50,25.40,25.40,25.40,97.60,892388,33,19955,-66
2020-09-11 12:00:21,25.60,25.60,25.60,97.50,894869,33,19957,-66
2020-09-11 12:00:52,25.70,25.70,25.70,97.10,895236,33,19971,-65
2020-09-11 12:01:23,25.80,25.80,25.80,96.50,898021,33,19948,-66
2020-09-11 12:01:54,25.80,25.80,25.80,95.90,898016,33,19972,-66
2020-09-11 12:02:24,25.90,25.90,25.90,95.60,894994,33,19978,-66
2020-09-11 12:02:55,26.00,26.00,26.00,96.00,898015,33,19956,-65
2020-09-11 12:03:26,26.00,26.00,26.00,96.50,895756,33,19993,-65
2020-09-11 12:03:57,26.00,26.00,26.00,97.00,898795,33,19943,-64
2020-09-11 12:04:28,25.90,25.90,25.90,97.10,898543,33,20003,-64
2020-09-11 12:04:59,25.90,25.90,25.90,97.20,895763,33,19944,-65
2020-09-11 12:05:29,26.10,26.10,26.10,97.20,898467,33,19971,-65
2020-09-11 12:06:02,26.10,26.10,26.10,97.50,892494,33,19968,-65
2020-09-11 12:06:33,25.80,25.80,25.80,98.30,895524,33,19967,-65
2020-09-11 12:07:03,25.60,25.60,25.60,98.90,895529,33,19952,-64
2020-09-11 12:07:37,25.60,25.60,25.60,99.20,896357,33,19944,-64
2020-09-11 12:08:08,25.70,25.70,25.70,99.30,898767,33,19952,-65
2020-09-11 12:08:39,25.80,25.80,25.80,99.20,899113,33,20016,-65
2020-09-11 12:09:10,25.60,25.60,25.60,99.80,898712,33,19958,-64
2020-09-11 12:09:40,25.40,25.40,25.40,99.10,895842,33,20031,-65
2020-09-11 12:10:11,25.40,25.40,25.40,99.10,898724,33,20050,-65
2020-09-11 12:10:42,25.30,25.30,25.30,98.80,898618,33,19964,-65
2020-09-11 12:11:13,25.30,25.30,25.30,99.60,895490,33,19954,-66
2020-09-11 12:11:43,25.40,25.40,25.40,99.90,898804,33,20321,-64
2020-09-11 12:12:14,25.40,25.40,25.40,99.90,901443,33,19981,-65
2020-09-11 12:12:45,25.20,25.20,25.20,99.90,901422,33,20005,-66
2020-09-11 12:13:16,25.30,25.30,25.30,99.90,901405,32,20375,-66
2020-09-11 12:13:47,25.30,25.30,25.30,99.90,901723,33,19943,-66
2020-09-11 12:14:21,25.40,25.40,25.40,99.90,901709,33,19951,-66
2020-09-11 12:14:52,25.30,25.30,25.30,99.90,895524,33,19948,-64
2020-09-11 12:15:22,25.20,25.20,25.20,99.90,895725,33,20326,-65
2020-09-11 12:15:53,25.30,25.30,25.30,99.90,898745,33,19969,-65
2020-09-11 12:16:24,25.30,25.30,25.30,99.90,899152,33,20005,-64
2020-09-11 12:16:55,25.30,25.30,25.30,99.90,901927,32,19944,-65
2020-09-11 12:17:25,25.20,25.20,25.20,99.90,855099,32,1548455,-65
2020-09-11 12:17:56,25.10,25.10,25.10,99.90,901801,32,20018,-65
2020-09-11 12:18:27,25.20,25.20,25.20,99.90,901988,32,19986,-66
2020-09-11 12:18:58,25.20,25.20,25.20,99.90,898547,33,19947,-66
2020-09-11 12:19:29,25.20,25.20,25.20,99.90,898741,33,19956,-66
2020-09-11 12:20:00,24.80,24.80,24.80,99.90,899171,32,19948,-66
2020-09-11 12:20:31,24.60,24.60,24.60,99.90,901908,32,20306,-67
2020-09-11 12:21:02,24.50,24.50,24.50,99.90,902070,32,19943,-64
2020-09-11 12:21:32,24.40,24.40,24.40,99.90,902027,32,19943,-65
2020-09-11 12:22:03,24.20,24.20,24.20,99.90,902178,32,19981,-65
2020-09-11 12:22:34,24.10,24.10,24.10,99.90,898267,33,19962,-65
2020-09-11 12:23:05,24.10,24.10,24.10,99.90,895472,33,20295,-65
2020-09-11 12:23:36,24.00,24.00,24.00,99.90,895627,33,20043,-65
2020-09-11 12:24:07,23.90,23.90,23.90,99.90,896077,33,19944,-66
2020-09-11 12:24:38,23.70,23.70,23.70,99.90,899148,32,20437,-66
2020-09-11 12:25:08,23.60,23.60,23.60,99.90,902008,32,19940,-65
2020-09-11 12:25:39,23.60,23.60,23.60,99.90,898720,32,19946,-64
2020-09-11 12:26:10,23.60,23.60,23.60,99.90,901941,32,20005,-64
2020-09-11 12:26:41,23.60,23.60,23.60,99.90,901867,32,20001,-65
2020-09-11 12:27:12,23.50,23.50,23.50,99.90,898895,32,20023,-64
2020-09-11 12:27:42,23.40,23.40,23.40,99.90,901715,32,19978,-64
2020-09-11 12:28:13,23.40,23.40,23.40,99.90,901989,32,19943,-66
2020-09-11 12:28:44,23.40,23.40,23.40,99.90,898954,32,19955,-65
2020-09-11 12:29:15,23.10,23.10,23.10,99.90,901928,32,20022,-64
2020-09-11 12:29:45,23.10,23.10,23.10,99.90,901756,32,19966,-65
2020-09-11 12:30:16,23.10,23.10,23.10,99.90,901790,32,19956,-65
2020-09-11 12:30:47,23.10,23.10,23.10,99.90,901783,32,19979,-65
2020-09-11 12:31:18,23.10,23.10,23.10,99.90,902012,32,19951,-66
2020-09-11 12:31:52,23.10,23.10,23.10,99.90,901999,32,19991,-66
2020-09-11 12:32:26,23.10,23.10,23.10,99.90,901474,33,19948,-65
2020-09-11 12:32:58,23.30,23.30,23.30,99.90,897825,33,20377,-65
2020-09-11 12:33:29,23.40,23.40,23.40,99.90,898815,33,19939,-65
2020-09-11 12:34:02,23.40,23.40,23.40,99.90,899273,32,19947,-65
2020-09-11 12:34:33,23.50,23.50,23.50,99.90,898886,33,19947,-66
2020-09-11 12:35:07,23.40,23.40,23.40,99.90,901845,32,20373,-66
2020-09-11 12:35:38,23.30,23.30,23.30,99.90,898655,32,19936,-64
2020-09-11 12:36:09,23.20,23.20,23.20,99.90,899236,32,20379,-64
2020-09-11 12:36:40,23.20,23.20,23.20,99.90,901907,32,19963,-66
2020-09-11 12:37:10,23.10,23.10,23.10,99.90,899057,33,19952,-65
2020-09-11 12:37:42,23.20,23.20,23.20,99.90,901823,32,19940,-66
2020-09-11 12:38:13,23.20,23.20,23.20,99.90,901726,32,20293,-66
2020-09-11 12:38:44,23.10,23.10,23.10,99.90,901895,32,19943,-66
2020-09-11 12:39:14,23.10,23.10,23.10,99.90,898381,33,20326,-66
2020-09-11 12:39:45,23.00,23.00,23.00,99.90,898474,33,19951,-65
2020-09-11 12:40:16,23.00,23.00,23.00,99.90,898453,33,20382,-66
2020-09-11 12:40:47,23.10,23.10,23.10,99.90,898994,32,19940,-66
2020-09-11 12:41:18,23.10,23.10,23.10,99.90,901690,32,20435,-66
2020-09-11 12:41:51,23.30,23.30,23.30,99.90,901797,32,19944,-65
2020-09-11 12:42:22,23.30,23.30,23.30,99.90,902240,32,20334,-65
2020-09-11 12:42:53,23.30,23.30,23.30,99.90,904718,32,19935,-66
2020-09-11 12:43:23,23.40,23.40,23.40,99.90,904616,32,20570,-67
2020-09-11 12:43:54,23.50,23.50,23.50,99.90,904655,32,19951,-64
2020-09-11 12:44:25,23.60,23.60,23.60,99.90,898760,33,19940,-66
2020-09-11 12:44:56,23.70,23.70,23.70,99.90,895735,33,20327,-69
2020-09-11 12:45:27,23.70,23.70,23.70,99.90,895709,33,19996,-67
2020-09-11 12:45:57,23.80,23.80,23.80,99.90,896159,32,20313,-66
2020-09-11 12:46:28,23.80,23.80,23.80,99.90,901401,32,20027,-65
2020-09-11 12:47:02,23.90,23.90,23.90,99.90,902043,32,19955,-66
2020-09-11 12:47:33,24.00,24.00,24.00,99.90,902110,32,19948,-65
2020-09-11 12:48:04,24.10,24.10,24.10,99.90,902148,32,19952,-66
2020-09-11 12:48:34,24.20,24.20,24.20,99.90,901716,32,19951,-66
2020-09-11 12:49:05,24.30,24.30,24.30,99.90,901971,32,19947,-67
2020-09-11 12:49:36,24.40,24.40,24.40,99.90,902159,32,20325,-65
2020-09-11 12:50:07,24.20,24.20,24.20,99.90,902083,32,19996,-66
2020-09-11 12:50:37,24.20,24.20,24.20,99.90,902031,32,19955,-66
2020-09-11 12:51:08,24.20,24.20,24.20,99.90,902006,32,19971,-66
2020-09-11 12:51:39,24.30,24.30,24.30,99.90,902062,32,20331,-65
2020-09-11 12:52:10,24.40,24.40,24.40,99.90,902066,32,19962,-65
2020-09-11 12:52:50,24.50,24.50,24.50,99.90,901840,32,19954,-65
2020-09-11 12:53:21,24.60,24.60,24.60,99.90,901620,32,20337,-66
2020-09-11 12:53:51,24.70,24.70,24.70,99.90,901886,32,19951,-65
2020-09-11 12:54:22,24.70,24.70,24.70,99.90,901598,32,20362,-68
2020-09-11 12:54:53,24.70,24.70,24.70,99.90,898731,32,19931,-68
2020-09-11 12:55:24,24.80,24.80,24.80,99.90,895578,33,19944,-70
2020-09-11 12:55:54,24.90,24.90,24.90,99.90,895720,33,19962,-66
2020-09-11 12:56:25,24.90,24.90,24.90,99.90,895787,33,20023,-67
2020-09-11 12:56:56,24.90,24.90,24.90,99.90,898642,32,19951,-67
2020-09-11 12:57:27,25.00,25.00,25.00,99.90,901523,32,20301,-67
2020-09-11 12:57:58,25.00,25.00,25.00,99.90,898597,33,19932,-69
2020-09-11 12:58:29,25.10,25.10,25.10,99.90,898509,33,20313,-68
2020-09-11 12:58:59,25.20,25.20,25.20,99.90,898635,32,20016,-67
2020-09-11 12:59:30,25.20,25.20,25.20,99.90,901260,32,20309,-65
2020-09-11 13:00:01,25.40,25.40,25.40,99.90,901551,32,19935,-65
2020-09-11 13:00:32,25.30,25.30,25.30,99.90,901664,32,19998,-65
2020-09-11 13:01:02,25.20,25.20,25.20,99.90,901783,32,20061,-66
2020-09-11 13:01:33,25.40,25.40,25.40,99.90,901670,32,19994,-65
2020-09-11 13:02:06,25.50,25.50,25.50,99.90,901966,32,20285,-65
2020-09-11 13:02:36,25.70,25.70,25.70,99.80,901979,32,20357,-64
2020-09-11 13:03:07,25.70,25.70,25.70,99.90,901162,32,19952,-65
2020-09-11 13:03:38,25.80,25.80,25.80,98.90,901768,32,20015,-65
2020-09-11 13:04:09,25.80,25.80,25.80,98.90,902131,32,19962,-64
2020-09-11 13:04:40,25.60,25.60,25.60,99.10,902022,32,20310,-64
2020-09-11 13:05:10,25.00,25.00,25.00,99.60,901566,32,19952,-64
2020-09-11 13:05:41,24.90,24.90,24.90,99.90,901642,32,20292,-65
2020-09-11 13:06:12,24.70,24.70,24.70,99.90,901943,32,19955,-65
2020-09-11 13:06:43,24.70,24.70,24.70,99.90,901950,32,19959,-65
2020-09-11 13:07:14,24.40,24.40,24.40,99.90,901420,32,19971,-65
2020-09-11 13:07:44,24.20,24.20,24.20,99.90,901633,32,20399,-65
2020-09-11 13:08:15,23.80,23.80,23.80,99.90,901300,32,19943,-65
2020-09-11 13:08:46,23.80,23.80,23.80,99.90,898621,32,19944,-65
2020-09-11 13:09:17,23.70,23.70,23.70,99.90,901653,32,19947,-65
2020-09-11 13:09:48,23.70,23.70,23.70,99.90,901468,32,19998,-65
2020-09-11 13:10:19,23.70,23.70,23.70,99.90,901744,32,19951,-66
2020-09-11 13:10:49,23.70,23.70,23.70,99.90,902076,32,19940,-63
2020-09-11 13:11:20,23.60,23.60,23.60,99.90,901908,32,19967,-64
2020-09-11 13:11:51,23.60,23.60,23.60,99.90,901595,32,20333,-64
2020-09-11 13:12:22,23.60,23.60,23.60,99.90,901281,32,19939,-65
2020-09-11 13:12:53,23.70,23.70,23.70,99.90,901345,32,19982,-65
2020-09-11 13:13:23,23.70,23.70,23.70,99.90,900774,33,20237,-66
2020-09-11 13:13:54,23.70,23.70,23.70,99.90,901512,32,19960,-65
2020-09-11 13:14:25,23.70,23.70,23.70,99.90,901158,33,20338,-64
2020-09-11 13:14:56,23.50,23.50,23.50,99.90,901734,32,19966,-64
2020-09-11 13:15:27,23.40,23.40,23.40,99.90,901358,32,19958,-65
2020-09-11 13:15:57,23.30,23.30,23.30,99.90,898736,32,19948,-64
2020-09-11 13:16:28,23.30,23.30,23.30,99.90,901671,32,19975,-64
2020-09-11 13:16:59,23.30,23.30,23.30,99.90,901443,32,19955,-65
2020-09-11 13:17:30,23.20,23.20,23.20,99.90,901429,32,19956,-64
2020-09-11 13:18:01,23.20,23.20,23.20,99.90,924973,27,20039,-65
2020-09-11 13:18:31,23.20,23.20,23.20,99.90,905366,32,20026,-65
2020-09-11 13:19:02,23.10,23.10,23.10,99.90,905727,32,19975,-65
2020-09-11 13:19:34,23.20,23.20,23.20,99.90,906890,32,20006,-65
2020-09-11 13:20:04,23.30,23.30,23.30,99.90,908003,32,19980,-65
2020-09-11 13:20:35,23.20,23.20,23.20,99.90,906047,32,20352,-65
2020-09-11 13:21:06,23.20,23.20,23.20,99.90,904900,32,20033,-65
2020-09-11 13:21:37,23.30,23.30,23.30,99.90,901392,32,20376,-65
2020-09-11 13:22:08,23.40,23.40,23.40,99.90,898410,33,19951,-65
2020-09-11 13:22:39,23.50,23.50,23.50,99.90,895386,33,20289,-64
2020-09-11 13:23:13,23.70,23.70,23.70,99.90,895336,33,19955,-65
2020-09-11 13:23:44,23.90,23.90,23.90,99.90,898992,32,19952,-65
2020-09-11 13:24:14,23.90,23.90,23.90,99.90,902108,32,20007,-65
2020-09-11 13:24:45,24.00,24.00,24.00,99.90,904623,32,20006,-65
2020-09-11 13:25:16,24.20,24.20,24.20,99.90,901209,33,20524,-65
2020-09-11 13:25:47,24.50,24.50,24.50,99.90,901177,33,19951,-65
2020-09-11 13:26:18,24.70,24.70,24.70,99.90,901300,32,19948,-63
2020-09-11 13:26:49,24.80,24.80,24.80,99.90,898444,32,19944,-63
2020-09-11 13:27:19,25.30,25.30,25.30,99.30,901388,32,20346,-64
2020-09-11 13:27:50,25.60,25.60,25.60,98.80,901212,33,19935,-64
2020-09-11 13:28:21,25.70,25.70,25.70,98.80,898146,32,20282,-64
2020-09-11 13:28:52,25.60,25.60,25.60,98.50,901331,32,19961,-64
2020-09-11 13:29:22,25.70,25.70,25.70,98.50,901425,32,19947,-63
2020-09-11 13:29:53,25.70,25.70,25.70,98.30,901681,32,19955,-64
2020-09-11 13:30:24,25.70,25.70,25.70,98.30,904911,32,20321,-64
2020-09-11 13:30:55,25.60,25.60,25.60,98.40,904470,32,20007,-64
2020-09-11 13:31:26,25.70,25.70,25.70,98.50,904782,32,19943,-64
2020-09-11 13:31:56,25.60,25.60,25.60,98.50,904835,32,20016,-64
2020-09-11 13:32:27,25.70,25.70,25.70,98.70,904569,32,20332,-64
2020-09-11 13:32:58,25.80,25.80,25.80,98.60,904374,32,19993,-66
2020-09-11 13:33:29,26.10,26.10,26.10,98.30,904424,32,19955,-64
2020-09-11 13:33:59,26.30,26.30,26.30,98.10,904825,32,19990,-65
2020-09-11 13:34:30,26.40,26.40,26.40,98.00,904790,32,19951,-65
2020-09-11 13:35:01,26.50,26.50,26.50,97.90,904837,32,19947,-65
2020-09-11 13:35:32,26.10,26.10,26.10,98.20,904820,32,20314,-65
2020-09-11 13:36:03,26.10,26.10,26.10,98.40,898379,33,19944,-64
2020-09-11 13:36:34,26.00,26.00,26.00,98.60,894927,33,19955,-65
2020-09-11 13:37:05,26.20,26.20,26.20,98.60,895278,33,20441,-65
2020-09-11 13:37:35,26.20,26.20,26.20,98.00,895509,33,20388,-65
2020-09-11 13:38:06,26.20,26.20,26.20,98.30,898703,32,19971,-65
2020-09-11 13:38:37,26.40,26.40,26.40,98.00,904481,32,20321,-65
2020-09-11 13:39:08,26.30,26.30,26.30,97.70,904843,32,20285,-65
2020-09-11 13:39:38,26.40,26.40,26.40,98.10,904825,32,19986,-65
2020-09-11 13:40:09,26.70,26.70,26.70,97.80,904927,32,19959,-65
2020-09-11 13:40:40,27.00,27.00,27.00,97.20,904960,32,20325,-65
2020-09-11 13:41:11,27.20,27.20,27.20,97.10,904613,32,19970,-65
2020-09-11 13:41:42,27.00,27.00,27.00,96.90,904888,32,20257,-65
2020-09-11 13:42:13,27.20,27.20,27.20,96.80,900997,33,20014,-65
2020-09-11 13:42:44,27.40,27.40,27.40,96.80,901086,33,19940,-65
2020-09-11 13:43:15,27.60,27.60,27.60,96.50,901082,32,20312,-65
2020-09-11 13:43:45,27.80,27.80,27.80,96.30,901602,32,19939,-65
2020-09-11 13:44:19,27.70,27.70,27.70,96.50,904891,32,19981,-65
2020-09-11 13:44:50,27.50,27.50,27.50,96.00,904796,32,19963,-65
2020-09-11 13:45:21,27.50,27.50,27.50,96.20,904785,32,19966,-65
2020-09-11 13:45:52,27.20,27.20,27.20,96.30,904826,32,19943,-64
2020-09-11 13:46:29,27.20,27.20,27.20,96.60,904497,32,19947,-64
2020-09-11 13:47:02,27.00,27.00,27.00,96.70,901093,33,20049,-64
2020-09-11 13:47:33,27.00,27.00,27.00,96.60,901010,33,19952,-64
2020-09-11 13:48:04,26.80,26.80,26.80,96.90,901345,32,20318,-64
2020-09-11 13:48:35,26.20,26.20,26.20,97.50,898799,32,19987,-64
2020-09-11 13:49:05,25.80,25.80,25.80,97.80,897921,33,19960,-65
2020-09-11 13:49:36,25.60,25.60,25.60,98.20,894884,33,19936,-65
2020-09-11 13:50:07,25.40,25.40,25.40,98.50,895054,33,19955,-65
2020-09-11 13:50:38,25.20,25.20,25.20,98.50,895144,33,20043,-65
2020-09-11 13:51:08,25.20,25.20,25.20,98.80,895446,33,19940,-65
2020-09-11 13:51:39,25.00,25.00,25.00,99.10,898428,32,19976,-65
2020-09-11 13:52:10,24.90,24.90,24.90,99.00,901123,32,20129,-65
2020-09-11 13:52:41,24.90,24.90,24.90,99.10,901291,32,19979,-65
2020-09-11 13:53:11,24.80,24.80,24.80,98.80,901116,32,19959,-63
2020-09-11 13:53:42,24.70,24.70,24.70,99.10,901397,32,19944,-64
2020-09-11 13:54:13,24.40,24.40,24.40,99.40,901471,32,19954,-63
2020-09-11 13:54:44,24.40,24.40,24.40,99.60,901623,32,19967,-64
2020-09-11 13:55:15,24.50,24.50,24.50,99.80,898037,33,19958,-64
2020-09-11 13:55:45,24.40,24.40,24.40,99.50,897901,33,20364,-64
2020-09-11 13:56:16,24.30,24.30,24.30,99.70,898349,33,20388,-65
2020-09-11 13:56:47,24.30,24.30,24.30,99.80,898619,32,20126,-64
2020-09-11 13:57:18,24.40,24.40,24.40,99.70,904496,32,20260,-64
2020-09-11 13:57:49,24.40,24.40,24.40,99.70,904720,32,19950,-64
2020-09-11 13:58:22,24.40,24.40,24.40,99.60,904268,32,19974,-64
2020-09-11 13:58:56,24.50,24.50,24.50,99.40,901453,32,19951,-65
2020-09-11 13:59:27,24.70,24.70,24.70,99.40,901068,32,19967,-65
2020-09-11 13:59:58,24.80,24.80,24.80,99.10,901343,32,20250,-65
2020-09-11 14:00:29,24.70,24.70,24.70,98.60,898410,33,20354,-65
2020-09-11 14:00:59,24.90,24.90,24.90,98.60,901470,32,20015,-64
2020-09-11 14:01:30,24.80,24.80,24.80,98.40,901186,32,19959,-64
2020-09-11 14:02:01,24.90,24.90,24.90,98.20,901344,32,20011,-64
2020-09-11 14:02:32,24.80,24.80,24.80,98.40,901092,33,19948,-64
2020-09-11 14:03:03,24.90,24.90,24.90,98.20,901109,32,19997,-64
2020-09-11 14:03:33,25.00,25.00,25.00,97.90,901364,32,20341,-64
2020-09-11 14:04:04,25.00,25.00,25.00,98.20,898351,33,20018,-64
2020-09-11 14:04:35,25.10,25.10,25.10,98.70,898321,33,19959,-63
2020-09-11 14:05:06,25.20,25.20,25.20,98.40,898531,32,20294,-63
2020-09-11 14:05:37,25.30,25.30,25.30,98.50,901675,32,19944,-65
2020-09-11 14:06:08,25.20,25.20,25.20,97.70,904729,32,20297,-64
2020-09-11 14:06:38,25.40,25.40,25.40,97.70,901457,32,20139,-65
2020-09-11 14:07:09,25.50,25.50,25.50,97.60,901215,32,19970,-65
2020-09-11 14:07:40,25.40,25.40,25.40,97.60,901207,32,20005,-65
2020-09-11 14:08:11,25.40,25.40,25.40,97.80,901364,32,19952,-65
2020-09-11 14:08:41,25.40,25.40,25.40,98.00,904805,32,19963,-65
2020-09-11 14:09:12,25.60,25.60,25.60,98.00,904558,32,19958,-65
2020-09-11 14:09:43,26.00,26.00,26.00,98.00,904787,32,19955,-63
2020-09-11 14:10:14,26.00,26.00,26.00,97.30,904724,32,19940,-64
2020-09-11 14:10:44,25.90,25.90,25.90,97.00,901285,32,20005,-64
2020-09-11 14:11:15,25.90,25.90,25.90,96.70,901175,32,19970,-64
2020-09-11 14:11:46,25.80,25.80,25.80,96.60,901340,32,20368,-64
2020-09-11 14:12:17,25.80,25.80,25.80,96.80,898193,33,20011,-64
2020-09-11 14:12:48,26.00,26.00,26.00,97.00,898016,32,20316,-64
2020-09-11 14:13:18,26.10,26.10,26.10,96.70,901371,32,19963,-64
2020-09-11 14:13:49,26.30,26.30,26.30,96.90,901355,32,19974,-63
2020-09-11 14:14:20,26.50,26.50,26.50,96.50,900942,33,20219,-65
2020-09-11 14:14:51,26.80,26.80,26.80,96.40,901418,32,19958,-65
2020-09-11 14:15:21,27.10,27.10,27.10,95.70,901322,32,20395,-64
2020-09-11 14:15:52,27.00,27.00,27.00,95.00,901446,32,19952,-64
2020-09-11 14:16:23,26.70,26.70,26.70,95.80,901355,32,19962,-64
2020-09-11 14:16:55,26.90,26.90,26.90,95.70,901394,32,19949,-64
2020-09-11 14:17:26,27.00,27.00,27.00,95.70,901413,32,20316,-65
2020-09-11 14:17:57,26.80,26.80,26.80,95.10,898574,32,19956,-65
2020-09-11 14:18:28,26.50,26.50,26.50,95.10,900740,32,20305,-64
2020-09-11 14:18:58,26.50,26.50,26.50,95.40,901437,32,19999,-65
2020-09-11 14:19:29,26.40,26.40,26.40,95.40,901552,32,19947,-65
2020-09-11 14:20:00,26.30,26.30,26.30,95.50,904464,32,19939,-65
2020-09-11 14:20:31,26.20,26.20,26.20,95.70,904575,32,20298,-66
2020-09-11 14:21:01,26.30,26.30,26.30,95.90,904482,32,19965,-65
2020-09-11 14:21:32,26.40,26.40,26.40,95.70,904601,32,19954,-64
2020-09-11 14:22:03,26.30,26.30,26.30,95.70,901435,32,19943,-65
2020-09-11 14:22:34,26.20,26.20,26.20,95.90,901040,32,19966,-64
2020-09-11 14:23:04,26.30,26.30,26.30,95.60,900861,32,20011,-65
2020-09-11 14:23:35,26.50,26.50,26.50,95.30,901450,32,20304,-64
2020-09-11 14:24:06,26.60,26.60,26.60,95.00,904798,32,19935,-65
2020-09-11 14:24:37,26.60,26.60,26.60,94.60,904480,32,19986,-65
2020-09-11 14:25:07,26.50,26.50,26.50,93.50,904277,32,20447,-65
2020-09-11 14:25:38,26.40,26.40,26.40,93.10,901117,33,19995,-65
2020-09-11 14:26:09,26.30,26.30,26.30,93.60,901094,32,19960,-65
2020-09-11 14:26:40,26.40,26.40,26.40,93.60,901373,32,20007,-65
2020-09-11 14:27:10,26.30,26.30,26.30,93.70,901351,32,20022,-65
2020-09-11 14:27:41,26.50,26.50,26.50,93.70,904711,32,19983,-65
2020-09-11 14:28:12,26.40,26.40,26.40,94.10,904394,32,19966,-65
2020-09-11 14:28:43,26.10,26.10,26.10,93.20,904632,32,20618,-65
2020-09-11 14:29:14,26.00,26.00,26.00,92.90,904580,32,20003,-65
2020-09-11 14:29:44,26.20,26.20,26.20,92.90,901152,32,19947,-64
2020-09-11 14:30:15,26.50,26.50,26.50,93.60,901387,32,19962,-64
2020-09-11 14:30:46,26.70,26.70,26.70,93.60,898289,33,19940,-65
2020-09-11 14:31:17,26.90,26.90,26.90,93.50,892101,33,19947,-65
2020-09-11 14:31:48,27.40,27.40,27.40,93.20,891828,33,20344,-65
2020-09-11 14:32:18,27.60,27.60,27.60,92.90,892201,33,19944,-66
2020-09-11 14:32:49,27.80,27.80,27.80,92.90,895258,32,20037,-65
2020-09-11 14:33:20,27.80,27.80,27.80,92.30,901437,32,19948,-65
2020-09-11 14:33:51,27.70,27.70,27.70,92.40,897770,33,19944,-65
2020-09-11 14:34:21,27.60,27.60,27.60,92.30,898355,33,20294,-63
2020-09-11 14:34:52,27.90,27.90,27.90,92.10,898262,33,19994,-66
2020-09-11 14:35:23,27.90,27.90,27.90,92.00,895102,33,19963,-66
2020-09-11 14:35:54,27.80,27.80,27.80,91.50,901358,32,19962,-65
2020-09-11 14:36:25,27.60,27.60,27.60,90.80,901304,32,19936,-65
2020-09-11 14:36:55,27.30,27.30,27.30,91.20,901447,32,19952,-65
2020-09-11 14:37:26,27.40,27.40,27.40,91.40,904634,32,19958,-65
2020-09-11 14:37:57,27.70,27.70,27.70,91.60,904715,32,20246,-65
2020-09-11 14:38:28,28.00,28.00,28.00,91.10,904767,32,20003,-65
2020-09-11 14:38:58,28.10,28.10,28.10,90.80,901305,32,19956,-65
2020-09-11 14:39:29,28.30,28.30,28.30,90.60,901226,32,20003,-65
2020-09-11 14:40:00,28.70,28.70,28.70,90.40,897744,33,19944,-65
2020-09-11 14:40:31,29.00,29.00,29.00,90.00,891731,33,19972,-65
2020-09-11 14:41:02,29.50,29.50,29.50,88.70,895267,33,20008,-65
2020-09-11 14:41:32,29.80,29.80,29.80,87.50,895018,33,19982,-64
2020-09-11 14:42:03,29.60,29.60,29.60,86.80,898715,32,20447,-65
2020-09-11 14:42:34,29.60,29.60,29.60,85.20,904660,32,19962,-64
2020-09-11 14:43:05,29.60,29.60,29.60,85.30,903992,32,19963,-64
2020-09-11 14:43:36,29.70,29.70,29.70,85.10,904677,32,19962,-65
2020-09-11 14:44:07,29.90,29.90,29.90,85.00,904191,32,19994,-66
2020-09-11 14:44:37,30.30,30.30,30.30,84.40,901377,32,19956,-65
2020-09-11 14:45:08,30.10,30.10,30.10,84.10,901362,32,19955,-64
2020-09-11 14:45:39,30.30,30.30,30.30,84.40,901240,32,19948,-64
2020-09-11 14:46:10,29.60,29.60,29.60,84.30,901495,32,20011,-64
2020-09-11 14:46:40,29.30,29.30,29.30,84.90,904621,32,19962,-65
2020-09-11 14:47:11,29.20,29.20,29.20,85.40,904726,32,19944,-65
2020-09-11 14:47:42,28.90,28.90,28.90,85.50,904125,32,19970,-65
2020-09-11 14:48:13,28.80,28.80,28.80,85.20,904468,32,19935,-65
2020-09-11 14:48:43,28.70,28.70,28.70,84.50,900875,32,20285,-65
2020-09-11 14:49:14,28.60,28.60,28.60,85.20,900769,33,19967,-65
2020-09-11 14:49:46,29.00,29.00,29.00,85.50,900750,32,19970,-65
2020-09-11 14:50:17,28.90,28.90,28.90,85.70,901568,32,20015,-65
2020-09-11 14:50:48,28.40,28.40,28.40,86.70,904349,32,19966,-65
2020-09-11 14:51:19,28.20,28.20,28.20,87.90,904461,32,19951,-65
2020-09-11 14:51:49,28.00,28.00,28.00,88.40,900930,32,20326,-65
2020-09-11 14:52:20,28.20,28.20,28.20,89.10,897905,33,19932,-65
2020-09-11 14:52:51,28.30,28.30,28.30,88.90,897887,33,20269,-64
2020-09-11 14:53:22,28.30,28.30,28.30,88.40,898392,32,19958,-64
2020-09-11 14:53:52,28.20,28.20,28.20,88.30,901297,32,19935,-64
2020-09-11 14:54:23,28.30,28.30,28.30,88.20,904186,32,20410,-64
2020-09-11 14:54:54,28.70,28.70,28.70,88.20,904761,32,19973,-64
2020-09-11 14:55:31,29.00,29.00,29.00,87.70,904700,32,19981,-64
2020-09-11 14:56:02,29.30,29.30,29.30,86.90,901277,32,20360,-65
2020-09-11 14:56:33,29.50,29.50,29.50,86.20,901180,32,19963,-65
2020-09-11 14:57:04,29.60,29.60,29.60,85.20,901116,32,20282,-65
2020-09-11 14:57:34,29.50,29.50,29.50,84.20,901482,32,19981,-65
2020-09-11 14:58:05,29.50,29.50,29.50,83.60,904447,32,19975,-63
2020-09-11 14:58:36,29.50,29.50,29.50,83.50,904336,32,20334,-65
2020-09-11 14:59:07,29.20,29.20,29.20,82.70,901141,32,19950,-65
2020-09-11 14:59:37,29.10,29.10,29.10,82.70,901067,32,20002,-64
2020-09-11 15:00:08,29.00,29.00,29.00,82.90,900903,33,19981,-65
2020-09-11 15:00:39,29.40,29.40,29.40,83.50,901541,32,19991,-65
2020-09-11 15:01:10,29.60,29.60,29.60,83.60,904744,32,19954,-64
2020-09-11 15:01:40,29.80,29.80,29.80,83.60,904731,32,20296,-64
2020-09-11 15:02:11,30.00,30.00,30.00,83.30,904589,32,19985,-64
2020-09-11 15:02:42,30.10,30.10,30.10,83.60,904446,32,19951,-64
2020-09-11 15:03:13,30.10,30.10,30.10,83.60,900801,32,19951,-65
2020-09-11 15:03:44,30.30,30.30,30.30,82.50,901298,32,20021,-64
2020-09-11 15:04:14,30.30,30.30,30.30,82.80,901200,32,19947,-64
2020-09-11 15:04:45,30.50,30.50,30.50,81.90,901431,32,19939,-64
2020-09-11 15:05:16,30.80,30.80,30.80,81.40,904754,32,20003,-64
2020-09-11 15:05:47,31.10,31.10,31.10,80.80,904652,32,19997,-65
2020-09-11 15:06:17,30.70,30.70,30.70,80.50,901170,32,19976,-64
2020-09-11 15:06:48,30.50,30.50,30.50,81.10,901270,32,19960,-65
2020-09-11 15:07:19,30.30,30.30,30.30,80.20,901283,32,19936,-65
2020-09-11 15:07:50,30.00,30.00,30.00,80.60,901518,32,19947,-65
2020-09-11 15:08:20,29.70,29.70,29.70,81.70,904613,32,19943,-64
2020-09-11 15:08:51,29.60,29.60,29.60,81.50,904574,32,19947,-65
2020-09-11 15:09:22,29.50,29.50,29.50,82.40,904703,32,19947,-65
2020-09-11 15:09:53,29.70,29.70,29.70,81.50,904297,32,19959,-65
2020-09-11 15:10:23,30.00,30.00,30.00,81.20,904711,32,19970,-65
2020-09-11 15:10:54,30.20,30.20,30.20,80.50,904139,32,19954,-65
2020-09-11 15:11:25,30.30,30.30,30.30,80.30,904514,32,20286,-65
2020-09-11 15:11:56,30.50,30.50,30.50,80.30,904056,32,19962,-64
2020-09-11 15:12:26,30.50,30.50,30.50,79.90,904545,32,19954,-64
2020-09-11 15:12:57,30.60,30.60,30.60,80.00,904011,32,19973,-64
2020-09-11 15:13:28,30.70,30.70,30.70,80.80,904747,32,19948,-64
2020-09-11 15:13:59,30.70,30.70,30.70,79.50,904676,32,19954,-64
2020-09-11 15:14:29,30.80,30.80,30.80,79.10,901208,32,20011,-65
2020-09-11 15:15:00,31.20,31.20,31.20,78.90,900783,32,20297,-65
2020-09-11 15:15:31,31.30,31.30,31.30,78.20,901244,32,19944,-65
2020-09-11 15:16:02,31.50,31.50,31.50,78.20,901436,32,20305,-65
2020-09-11 15:16:33,31.70,31.70,31.70,76.90,906725,32,19990,-65
2020-09-11 15:17:03,32.00,32.00,32.00,76.80,907565,32,20008,-66
2020-09-11 15:17:34,32.10,32.10,32.10,76.90,907326,32,19973,-65
2020-09-11 15:18:05,31.90,31.90,31.90,76.70,907566,32,20010,-65
2020-09-11 15:18:36,32.00,32.00,32.00,76.60,907921,32,19952,-70
2020-09-11 15:19:09,31.80,31.80,31.80,76.90,907553,32,20308,-67
2020-09-11 15:19:40,31.70,31.70,31.70,77.50,907425,32,19950,-67
2020-09-11 15:20:11,31.30,31.30,31.30,77.80,900970,32,20345,-66
2020-09-11 15:20:42,31.50,31.50,31.50,77.20,901462,32,20003,-67
2020-09-11 15:21:13,31.80,31.80,31.80,77.40,901374,32,19935,-66
2020-09-11 15:21:43,31.60,31.60,31.60,76.90,901677,32,19977,-67
2020-09-11 15:22:14,30.90,30.90,30.90,78.00,904421,32,19939,-63
2020-09-11 15:22:45,30.90,30.90,30.90,78.40,904406,32,19991,-63
2020-09-11 15:23:16,30.90,30.90,30.90,78.30,903553,32,19986,-63
2020-09-11 15:23:46,31.20,31.20,31.20,78.20,904644,32,19943,-63
2020-09-11 15:24:17,31.30,31.30,31.30,78.10,907828,32,20002,-64
2020-09-11 15:24:48,31.50,31.50,31.50,77.60,907721,32,20263,-63
2020-09-11 15:25:19,31.50,31.50,31.50,77.30,907775,32,19969,-63
2020-09-11 15:25:49,31.50,31.50,31.50,77.40,904258,32,19945,-64
2020-09-11 15:26:20,31.60,31.60,31.60,77.20,904282,32,20075,-64
2020-09-11 15:26:51,31.30,31.30,31.30,77.00,904392,32,20329,-64
2020-09-11 15:27:22,30.40,30.40,30.40,77.80,904473,32,19947,-63
2020-09-11 15:27:52,30.20,30.20,30.20,78.90,907350,32,20002,-63
2020-09-11 15:28:24,29.90,29.90,29.90,79.20,904206,32,20272,-63
2020-09-11 15:28:55,29.80,29.80,29.80,79.90,903951,32,19961,-63
2020-09-11 15:29:26,29.50,29.50,29.50,80.60,904316,32,20311,-63
2020-09-11 15:29:56,29.60,29.60,29.60,80.70,905464,32,20011,-63
2020-09-11 15:30:27,29.60,29.60,29.60,80.80,907669,32,19953,-63
2020-09-11 15:30:59,29.10,29.10,29.10,80.80,907471,32,20014,-63
2020-09-11 15:31:30,29.00,29.00,29.00,81.80,906964,32,19969,-62
2020-09-11 15:32:00,28.80,28.80,28.80,81.90,904677,32,20374,-63
2020-09-11 15:32:31,28.50,28.50,28.50,83.10,900916,33,19940,-64
2020-09-11 15:33:02,28.00,28.00,28.00,83.30,901594,32,19948,-63
2020-09-11 15:33:33,28.30,28.30,28.30,83.40,903796,32,19950,-63
2020-09-11 15:34:04,28.50,28.50,28.50,82.50,901266,32,20003,-64
2020-09-11 15:34:34,28.80,28.80,28.80,82.70,904335,32,19951,-63
2020-09-11 15:35:05,29.10,29.10,29.10,82.40,904703,32,19969,-63
2020-09-11 15:35:36,28.80,28.80,28.80,82.30,904667,32,19958,-64
2020-09-11 15:36:07,28.40,28.40,28.40,82.70,901207,32,19954,-64
2020-09-11 15:36:38,28.40,28.40,28.40,83.20,901374,33,19952,-64
2020-09-11 15:37:08,28.20,28.20,28.20,83.70,901743,32,20255,-63
2020-09-11 15:37:39,28.20,28.20,28.20,84.50,902013,32,19939,-64
2020-09-11 15:38:10,27.90,27.90,27.90,84.60,905180,32,19962,-64
2020-09-11 15:38:42,27.50,27.50,27.50,84.90,905346,32,20018,-64
2020-09-11 15:39:13,27.40,27.40,27.40,85.10,901906,32,19967,-64
2020-09-11 15:39:43,27.30,27.30,27.30,85.60,901859,32,20306,-64
2020-09-11 15:40:14,27.40,27.40,27.40,85.50,901798,32,19951,-64
2020-09-11 15:40:45,27.50,27.50,27.50,85.60,902100,32,19997,-63
2020-09-11 15:41:16,27.50,27.50,27.50,85.70,905330,32,19955,-62
2020-09-11 15:41:47,27.70,27.70,27.70,86.10,905121,32,19961,-62
2020-09-11 15:42:17,28.00,28.00,28.00,85.90,905220,32,20312,-65
2020-09-11 15:42:48,28.40,28.40,28.40,84.90,904665,32,19951,-65
2020-09-11 15:43:19,28.40,28.40,28.40,84.30,905291,32,19951,-64
2020-09-11 15:43:50,28.60,28.60,28.60,84.00,905082,32,19954,-65
2020-09-11 15:44:20,28.80,28.80,28.80,83.20,904709,32,19959,-65
2020-09-11 15:44:51,28.90,28.90,28.90,83.00,901906,32,20334,-65
2020-09-11 15:45:22,29.20,29.20,29.20,82.70,901847,32,19944,-64
2020-09-11 15:45:53,29.40,29.40,29.40,82.70,901327,32,19952,-64
2020-09-11 15:46:24,29.30,29.30,29.30,82.30,902045,32,19974,-63
2020-09-11 15:46:54,29.50,29.50,29.50,82.20,904527,32,19979,-63
2020-09-11 15:47:25,29.60,29.60,29.60,81.80,904585,32,20269,-64
2020-09-11 15:47:56,29.60,29.60,29.60,81.80,904915,32,19951,-63
2020-09-11 15:48:27,29.70,29.70,29.70,81.70,904986,32,19955,-63
2020-09-11 15:48:58,30.00,30.00,30.00,80.90,905493,32,20521,-63
2020-09-11 15:49:28,30.20,30.20,30.20,80.90,905309,32,19957,-63
2020-09-11 15:49:59,30.20,30.20,30.20,80.40,904911,32,19993,-63
2020-09-11 15:50:30,30.10,30.10,30.10,79.70,901347,32,19990,-63
2020-09-11 15:51:01,30.20,30.20,30.20,79.70,901419,32,20333,-64
2020-09-11 15:51:31,30.10,30.10,30.10,79.50,902127,32,19958,-63
2020-09-11 15:52:02,29.80,29.80,29.80,79.80,902020,32,19947,-64
2020-09-11 15:52:33,29.80,29.80,29.80,80.20,904917,32,19969,-67
2020-09-11 15:53:04,29.30,29.30,29.30,80.80,904861,32,20081,-67
2020-09-11 15:53:35,28.90,28.90,28.90,80.80,905165,32,19966,-65
2020-09-11 15:54:05,28.60,28.60,28.60,81.60,905186,32,20018,-63
2020-09-11 15:54:36,28.90,28.90,28.90,82.10,905096,32,19951,-62
2020-09-11 15:55:07,29.10,29.10,29.10,82.10,904885,32,19939,-63
2020-09-11 15:55:38,29.10,29.10,29.10,82.00,905268,32,19987,-66
2020-09-11 15:56:08,29.30,29.30,29.30,82.40,905059,32,19955,-67
2020-09-11 15:56:39,29.30,29.30,29.30,81.20,905113,32,19990,-65
2020-09-11 15:57:10,29.40,29.40,29.40,80.90,904891,32,19952,-63
2020-09-11 15:57:41,29.60,29.60,29.60,80.70,904817,32,19951,-64
2020-09-11 15:58:12,29.70,29.70,29.70,80.80,905220,32,20355,-65
2020-09-11 15:58:42,30.10,30.10,30.10,80.60,905289,32,20015,-65
2020-09-11 15:59:13,30.00,30.00,30.00,80.00,905169,32,19962,-65
2020-09-11 15:59:44,29.80,29.80,29.80,79.80,905145,32,20030,-64
2020-09-11 16:00:15,29.70,29.70,29.70,79.50,905213,32,19977,-65
2020-09-11 16:00:45,29.80,29.80,29.80,80.00,904770,32,19959,-64
2020-09-11 16:01:16,30.00,30.00,30.00,80.40,905334,32,20339,-64
2020-09-11 16:01:47,29.80,29.80,29.80,79.90,904831,32,19943,-65
2020-09-11 16:02:18,30.00,30.00,30.00,80.00,904146,32,19961,-64
2020-09-11 16:02:49,30.20,30.20,30.20,79.90,906785,32,19984,-63
2020-09-11 16:03:20,30.20,30.20,30.20,79.60,908215,32,19953,-63
2020-09-11 16:03:50,30.20,30.20,30.20,79.30,907887,32,19951,-63
2020-09-11 16:04:21,30.30,30.30,30.30,78.90,905207,32,19995,-64
2020-09-11 16:04:52,30.30,30.30,30.30,78.40,905032,32,20298,-64
2020-09-11 16:05:23,30.40,30.40,30.40,78.60,901701,32,19971,-64
2020-09-11 16:05:54,30.40,30.40,30.40,78.70,901775,32,19953,-64
2020-09-11 16:06:24,30.80,30.80,30.80,78.60,901805,32,19986,-64
2020-09-11 16:06:55,30.90,30.90,30.90,77.90,901798,32,20344,-65
2020-09-11 16:07:26,31.00,31.00,31.00,77.50,905203,32,20034,-65
2020-09-11 16:07:57,30.80,30.80,30.80,77.30,905304,32,19950,-64
2020-09-11 16:08:27,31.10,31.10,31.10,76.90,905403,32,20003,-63
2020-09-11 16:08:58,31.20,31.20,31.20,76.70,904638,32,19951,-63
2020-09-11 16:09:29,31.00,31.00,31.00,76.60,905379,32,19978,-66
2020-09-11 16:10:00,30.70,30.70,30.70,76.60,901694,32,20109,-64
2020-09-11 16:10:30,30.20,30.20,30.20,76.60,901647,32,19982,-64
2020-09-11 16:11:01,29.90,29.90,29.90,76.80,901514,32,19993,-64
2020-09-11 16:11:38,29.60,29.60,29.60,77.50,902113,32,19970,-64
2020-09-11 16:12:09,29.30,29.30,29.30,78.00,905173,32,19954,-64
2020-09-11 16:12:40,29.10,29.10,29.10,78.70,901935,32,19935,-64
2020-09-11 16:13:11,28.90,28.90,28.90,79.60,901327,32,19951,-63
2020-09-11 16:13:41,29.00,29.00,29.00,79.70,901780,32,20285,-62
2020-09-11 16:14:12,28.50,28.50,28.50,80.50,901941,32,20357,-62
2020-09-11 16:14:43,28.00,28.00,28.00,81.40,905122,32,19998,-62
2020-09-11 16:15:14,27.70,27.70,27.70,82.00,904777,32,19954,-62
2020-09-11 16:15:44,27.60,27.60,27.60,82.80,905013,32,19997,-63
2020-09-11 16:16:15,27.60,27.60,27.60,83.20,905111,32,19971,-64
2020-09-11 16:16:46,27.50,27.50,27.50,83.10,905109,32,20373,-63
2020-09-11 16:17:17,27.70,27.70,27.70,82.80,902323,32,20002,-64
2020-09-11 16:17:48,27.70,27.70,27.70,82.50,904716,32,20698,-64
2020-09-11 16:18:18,27.70,27.70,27.70,82.40,904436,32,20028,-64
2020-09-11 16:18:49,27.70,27.70,27.70,82.30,904883,32,19947,-61
2020-09-11 16:19:20,27.80,27.80,27.80,82.20,907792,32,19961,-63
2020-09-11 16:19:51,27.70,27.70,27.70,82.40,907870,32,20389,-63
2020-09-11 16:20:21,27.70,27.70,27.70,82.40,908272,32,19951,-63
2020-09-11 16:20:52,27.60,27.60,27.60,83.00,907746,32,20296,-63
2020-09-11 16:21:23,27.50,27.50,27.50,82.30,908078,32,19977,-64
2020-09-11 16:21:54,27.50,27.50,27.50,83.30,907630,32,19947,-64
2020-09-11 16:22:24,27.40,27.40,27.40,83.00,908173,32,20390,-64
2020-09-11 16:22:55,27.60,27.60,27.60,83.40,903103,32,20230,-64
2020-09-11 16:23:26,27.60,27.60,27.60,83.60,904478,32,19955,-64
2020-09-11 16:23:57,27.80,27.80,27.80,83.20,901742,32,20006,-65
2020-09-11 16:24:28,27.90,27.90,27.90,82.90,901573,32,19993,-64
2020-09-11 16:24:59,28.20,28.20,28.20,82.90,904581,32,19974,-64
2020-09-11 16:25:30,28.30,28.30,28.30,82.50,901628,32,19940,-64
2020-09-11 16:26:00,28.50,28.50,28.50,81.90,902904,32,20373,-64
2020-09-11 16:26:31,28.60,28.60,28.60,81.70,904873,32,19947,-64
2020-09-11 16:27:02,28.90,28.90,28.90,81.60,904961,32,19990,-64
2020-09-11 16:27:33,29.10,29.10,29.10,81.50,904720,32,19958,-64
2020-09-11 16:28:03,29.10,29.10,29.10,81.00,904705,32,19992,-64
2020-09-11 16:28:34,29.40,29.40,29.40,80.80,904527,32,19951,-64
2020-09-11 16:29:05,29.60,29.60,29.60,80.10,904989,32,19955,-64
2020-09-11 16:29:36,29.70,29.70,29.70,80.20,908189,32,19954,-64
2020-09-11 16:30:07,29.80,29.80,29.80,79.30,904715,32,20088,-63
2020-09-11 16:30:38,30.00,30.00,30.00,79.10,901619,32,20013,-69
2020-09-11 16:31:08,30.10,30.10,30.10,78.60,901410,32,20002,-74
2020-09-11 16:31:39,30.10,30.10,30.10,78.50,901911,32,19948,-76
2020-09-11 16:32:10,30.10,30.10,30.10,78.10,901639,32,19950,-72
2020-09-11 16:32:41,30.00,30.00,30.00,78.00,904777,32,20357,-75
2020-09-11 16:33:11,30.10,30.10,30.10,78.10,904486,32,19943,-75
2020-09-11 16:33:42,30.20,30.20,30.20,78.10,898632,33,19954,-74
2020-09-11 16:34:13,30.30,30.30,30.30,77.60,898661,33,19948,-74
2020-09-11 16:34:44,30.50,30.50,30.50,77.60,898619,33,20070,-74
2020-09-11 16:35:15,30.40,30.40,30.40,76.70,898440,33,20404,-75
2020-09-11 16:35:45,30.40,30.40,30.40,77.10,898319,33,19940,-75
2020-09-11 16:36:16,30.50,30.50,30.50,76.80,901593,32,19974,-74
2020-09-11 16:36:47,30.20,30.20,30.20,77.10,901373,32,19955,-74
2020-09-11 16:37:18,30.00,30.00,30.00,77.70,901873,32,20030,-74
2020-09-11 16:37:48,29.70,29.70,29.70,78.10,904853,32,20325,-74
2020-09-11 16:38:19,29.60,29.60,29.60,79.00,904872,32,20030,-74
2020-09-11 16:38:50,29.50,29.50,29.50,79.20,901216,33,19939,-74
2020-09-11 16:39:21,29.40,29.40,29.40,79.50,901761,32,19960,-74
2020-09-11 16:39:52,29.00,29.00,29.00,79.60,901464,32,19967,-74
2020-09-11 16:40:22,29.10,29.10,29.10,80.30,901872,32,19985,-74
2020-09-11 16:40:53,29.00,29.00,29.00,80.70,901325,32,19952,-74
2020-09-11 16:41:24,28.80,28.80,28.80,80.40,901442,33,20013,-74
2020-09-11 16:41:55,28.40,28.40,28.40,81.20,901405,32,20018,-74
2020-09-11 16:42:25,28.20,28.20,28.20,82.10,901698,32,19985,-72
2020-09-11 16:42:56,28.20,28.20,28.20,82.30,901480,32,19990,-74
2020-09-11 16:43:27,28.40,28.40,28.40,82.60,901847,32,19948,-75
2020-09-11 16:43:58,28.30,28.30,28.30,82.30,901776,32,19996,-74
2020-09-11 16:44:29,28.40,28.40,28.40,82.40,898454,33,20377,-74
2020-09-11 16:44:59,28.40,28.40,28.40,82.30,898632,33,19959,-73
2020-09-11 16:45:30,28.30,28.30,28.30,82.50,898422,33,19939,-73
2020-09-11 16:46:01,28.40,28.40,28.40,82.40,898356,32,19952,-74
2020-09-11 16:46:32,28.30,28.30,28.30,82.50,901866,32,20227,-72
2020-09-11 16:47:11,28.10,28.10,28.10,82.80,905057,32,20019,-75
2020-09-11 16:47:42,28.20,28.20,28.20,82.90,905061,32,19935,-72
2020-09-11 16:48:13,28.30,28.30,28.30,82.50,906525,32,20006,-72
2020-09-11 16:48:44,28.10,28.10,28.10,82.70,904634,32,19982,-72
2020-09-11 16:49:14,28.10,28.10,28.10,82.80,904246,32,19960,-72
2020-09-11 16:49:45,28.10,28.10,28.10,83.00,904544,32,20387,-72
2020-09-11 16:50:16,28.20,28.20,28.20,82.70,904573,32,19943,-72
2020-09-11 16:50:47,28.40,28.40,28.40,82.50,907887,32,19957,-72
2020-09-11 16:51:18,28.30,28.30,28.30,82.40,904819,32,19962,-72
2020-09-11 16:51:48,28.20,28.20,28.20,82.40,901807,32,19936,-72
2020-09-11 16:52:19,28.10,28.10,28.10,82.30,898508,33,20353,-72
2020-09-11 16:52:50,28.10,28.10,28.10,82.50,898039,32,19944,-71
2020-09-11 16:53:21,28.00,28.00,28.00,82.50,898341,32,20031,-72
2020-09-11 16:53:51,27.80,27.80,27.80,82.80,901586,32,19967,-72
2020-09-11 16:54:22,27.80,27.80,27.80,83.40,904157,32,19988,-71
2020-09-11 16:54:53,27.80,27.80,27.80,83.70,904387,32,20415,-72
2020-09-11 16:55:24,27.50,27.50,27.50,83.80,907636,32,19963,-72
2020-09-11 16:55:54,27.30,27.30,27.30,84.50,907597,32,19959,-73
2020-09-11 16:56:25,27.20,27.20,27.20,84.70,907611,32,19959,-73
2020-09-11 16:56:56,27.00,27.00,27.00,85.10,904709,32,19939,-73
2020-09-11 16:57:27,27.10,27.10,27.10,85.50,904461,32,20325,-74
2020-09-11 16:57:58,27.20,27.20,27.20,85.60,901686,32,20011,-73
2020-09-11 16:58:28,27.20,27.20,27.20,85.40,901869,32,20369,-73
2020-09-11 16:58:59,27.30,27.30,27.30,85.30,904623,32,20010,-74
2020-09-11 16:59:30,27.20,27.20,27.20,85.00,905053,32,19981,-73
2020-09-11 17:00:01,27.10,27.10,27.10,85.20,908073,32,19943,-73
2020-09-11 17:00:31,27.10,27.10,27.10,84.90,907834,32,20347,-73
2020-09-11 17:01:02,27.00,27.00,27.00,85.00,908132,32,19943,-73
2020-09-11 17:01:37,27.10,27.10,27.10,85.10,904405,32,19985,-73
2020-09-11 17:02:08,27.00,27.00,27.00,85.00,904726,32,19961,-73
2020-09-11 17:02:40,27.00,27.00,27.00,84.90,904775,32,20006,-73
2020-09-11 17:03:11,26.80,26.80,26.80,85.30,901688,32,20044,-73
2020-09-11 17:03:41,26.90,26.90,26.90,85.30,901538,32,19944,-72
2020-09-11 17:04:12,27.00,27.00,27.00,85.30,901531,32,19987,-72
2020-09-11 17:04:43,27.00,27.00,27.00,85.10,901529,32,19948,-73
2020-09-11 17:05:14,26.90,26.90,26.90,84.80,901738,32,19955,-72
2020-09-11 17:05:44,26.70,26.70,26.70,84.90,898687,32,19997,-72
2020-09-11 17:06:15,26.60,26.60,26.60,85.20,898110,33,20348,-72
2020-09-11 17:06:46,26.50,26.50,26.50,85.70,898615,33,19959,-72
2020-09-11 17:07:17,26.50,26.50,26.50,85.90,895593,33,19971,-73
2020-09-11 17:07:48,26.50,26.50,26.50,86.20,898879,32,20457,-72
2020-09-11 17:08:18,26.30,26.30,26.30,86.10,904486,32,19944,-72
2020-09-11 17:08:49,26.30,26.30,26.30,86.50,901597,32,19956,-72
2020-09-11 17:09:20,26.40,26.40,26.40,86.80,904678,32,20011,-72
2020-09-11 17:09:51,26.40,26.40,26.40,86.70,904693,32,20333,-69
2020-09-11 17:10:21,26.20,26.20,26.20,86.50,905045,32,19955,-72
2020-09-11 17:10:52,26.00,26.00,26.00,86.90,904653,32,19948,-72
2020-09-11 17:11:23,26.00,26.00,26.00,87.60,904601,32,19962,-72
2020-09-11 17:11:56,26.00,26.00,26.00,87.80,904650,32,20069,-72
2020-09-11 17:12:27,26.00,26.00,26.00,87.90,905070,32,20292,-72
2020-09-11 17:12:58,26.10,26.10,26.10,88.10,907386,32,19986,-72
2020-09-11 17:13:29,26.10,26.10,26.10,87.70,904140,32,19955,-72
2020-09-11 17:13:59,25.90,25.90,25.90,87.70,904774,32,19966,-73
2020-09-11 17:14:30,25.70,25.70,25.70,88.00,901261,32,19936,-72
2020-09-11 17:15:01,25.80,25.80,25.80,88.50,901813,32,19996,-72
2020-09-11 17:15:32,25.70,25.70,25.70,88.70,898525,33,19952,-71
2020-09-11 17:16:03,25.60,25.60,25.60,88.70,898894,32,19975,-72
2020-09-11 17:16:37,25.30,25.30,25.30,89.30,898556,33,20333,-72
2020-09-11 17:17:08,25.00,25.00,25.00,90.10,899588,32,19967,-72
2020-09-11 17:17:38,24.80,24.80,24.80,90.30,904709,32,19939,-72
2020-09-11 17:18:09,24.80,24.80,24.80,90.50,905104,32,19998,-72
2020-09-11 17:18:40,24.70,24.70,24.70,90.70,908128,32,20284,-72
2020-09-11 17:19:11,24.50,24.50,24.50,90.90,907954,32,19968,-72
2020-09-11 17:19:41,24.50,24.50,24.50,91.10,907819,32,19988,-72
2020-09-11 17:20:12,24.50,24.50,24.50,91.30,908507,32,19943,-72
2020-09-11 17:20:43,24.30,24.30,24.30,91.30,905051,32,19997,-72
2020-09-11 17:21:20,24.20,24.20,24.20,91.50,904883,32,20320,-71
2020-09-11 17:21:50,24.10,24.10,24.10,91.80,900170,32,19939,-72
2020-09-11 17:22:21,24.00,24.00,24.00,92.00,899344,32,20363,-73
2020-09-11 17:22:52,23.90,23.90,23.90,92.10,901388,32,19944,-73
2020-09-11 17:23:23,23.80,23.80,23.80,92.30,901906,32,19947,-77
2020-09-11 17:23:54,23.80,23.80,23.80,92.40,901439,33,19947,-73
2020-09-11 17:24:24,23.70,23.70,23.70,92.50,901841,32,20262,-74
2020-09-11 17:24:55,23.60,23.60,23.60,92.70,898652,33,19995,-73
2020-09-11 17:25:26,23.50,23.50,23.50,92.80,898531,33,19947,-73
2020-09-11 17:25:57,23.40,23.40,23.40,93.10,901529,32,19985,-73
2020-09-11 17:26:27,23.40,23.40,23.40,93.20,904875,32,19947,-72
2020-09-11 17:26:58,23.30,23.30,23.30,93.30,905791,32,19989,-73
2020-09-11 17:27:29,23.30,23.30,23.30,93.50,898277,33,20359,-72
2020-09-11 17:28:00,23.20,23.20,23.20,93.70,898524,33,19986,-73
2020-09-11 17:28:30,23.10,23.10,23.10,94.00,895588,33,19954,-73
2020-09-11 17:29:01,23.00,23.00,23.00,94.20,892857,33,19952,-71
2020-09-11 17:29:32,22.90,22.90,22.90,94.40,898693,33,19952,-74
2020-09-11 17:30:03,22.80,22.80,22.80,94.50,898676,32,19963,-71
2020-09-11 17:30:34,22.70,22.70,22.70,94.60,904487,32,19958,-72
2020-09-11 17:31:05,22.70,22.70,22.70,94.80,904209,32,20291,-71
2020-09-11 17:31:35,22.60,22.60,22.60,95.00,901533,32,19952,-72
2020-09-11 17:32:06,22.50,22.50,22.50,95.20,901413,32,20293,-73
2020-09-11 17:32:38,22.40,22.40,22.40,95.30,898310,33,20006,-75
2020-09-11 17:33:09,22.30,22.30,22.30,95.40,898256,33,19955,-71
2020-09-11 17:33:40,22.30,22.30,22.30,95.50,901509,32,19935,-71
2020-09-11 17:34:11,22.20,22.20,22.20,95.70,901883,32,19982,-74
2020-09-11 17:34:41,22.20,22.20,22.20,95.80,901589,32,20392,-74
2020-09-11 17:35:12,22.10,22.10,22.10,95.90,901140,33,19939,-73
2020-09-11 17:35:43,22.10,22.10,22.10,96.10,901699,32,20285,-73
2020-09-11 17:36:17,22.10,22.10,22.10,96.20,901819,32,20001,-72
2020-09-11 17:36:48,22.00,22.00,22.00,96.20,904868,32,19943,-73
2020-09-11 17:37:19,22.00,22.00,22.00,96.30,904619,32,19939,-74
2020-09-11 17:37:50,22.00,22.00,22.00,96.40,904274,32,20013,-73
2020-09-11 17:38:21,21.90,21.90,21.90,96.50,904611,32,19994,-73
2020-09-11 17:38:51,21.90,21.90,21.90,96.70,901709,32,20363,-73
2020-09-11 17:39:22,21.90,21.90,21.90,96.80,904725,32,20345,-73
2020-09-11 17:39:53,21.80,21.80,21.80,96.80,901401,32,19982,-73
2020-09-11 17:40:24,21.80,21.80,21.80,96.90,901808,32,19955,-73
2020-09-11 17:40:54,21.80,21.80,21.80,97.10,904239,32,19977,-73
2020-09-11 17:41:25,21.70,21.70,21.70,97.10,904737,32,19959,-72
2020-09-11 17:41:56,21.70,21.70,21.70,97.10,907099,32,19943,-72
2020-09-11 17:42:27,21.70,21.70,21.70,97.30,904956,32,20361,-72
2020-09-11 17:42:57,21.60,21.60,21.60,97.30,904090,32,19962,-72
2020-09-11 17:43:28,21.60,21.60,21.60,97.40,904822,32,19977,-71
2020-09-11 17:43:59,21.60,21.60,21.60,97.50,904971,32,19963,-72
2020-09-11 17:44:30,21.50,21.50,21.50,97.60,904959,32,19981,-72
2020-09-11 17:45:01,21.50,21.50,21.50,97.70,904984,32,19947,-72
2020-09-11 17:45:31,21.50,21.50,21.50,97.70,905130,32,19990,-73
2020-09-11 17:46:02,21.40,21.40,21.40,97.80,904468,32,20316,-72
2020-09-11 17:46:37,21.40,21.40,21.40,97.90,905223,32,19974,-72
2020-09-11 17:47:08,21.40,21.40,21.40,97.90,901558,32,20006,-72
2020-09-11 17:47:38,21.30,21.30,21.30,98.00,898379,33,19966,-72
2020-09-11 17:48:09,21.30,21.30,21.30,98.00,898228,33,20349,-72
2020-09-11 17:48:40,21.30,21.30,21.30,98.20,898777,32,19944,-74
2020-09-11 17:49:11,21.20,21.20,21.20,98.30,901750,32,19978,-74
2020-09-11 17:49:42,21.20,21.20,21.20,98.40,901521,32,19955,-72
2020-09-11 17:50:12,21.20,21.20,21.20,98.50,901149,32,19953,-72
2020-09-11 17:50:43,21.10,21.10,21.10,98.50,901295,33,19948,-73
2020-09-11 17:51:14,21.10,21.10,21.10,98.50,901378,32,19954,-73
2020-09-11 17:51:45,21.10,21.10,21.10,98.60,901583,32,20301,-72
2020-09-11 17:52:15,21.10,21.10,21.10,98.70,897945,33,19948,-72
2020-09-11 17:52:46,21.00,21.00,21.00,98.90,898249,33,19959,-73
2020-09-11 17:53:17,21.00,21.00,21.00,99.10,898355,32,20031,-72
2020-09-11 17:53:48,21.00,21.00,21.00,99.40,898144,33,20034,-73
2020-09-11 17:54:18,21.00,21.00,21.00,99.50,894865,33,20032,-73
2020-09-11 17:54:49,20.90,20.90,20.90,99.50,895385,33,20012,-74
2020-09-11 17:55:20,20.90,20.90,20.90,99.70,894996,33,19967,-71
2020-09-11 17:55:51,20.80,20.80,20.80,99.70,898625,32,20006,-71
2020-09-11 17:56:21,20.80,20.80,20.80,99.80,895111,33,20054,-72
2020-09-11 17:56:52,20.80,20.80,20.80,99.90,895573,33,20354,-71
2020-09-11 17:57:23,20.70,20.70,20.70,99.90,898124,33,19944,-72
2020-09-11 17:57:54,20.70,20.70,20.70,99.90,898262,33,19976,-73
2020-09-11 17:58:24,20.70,20.70,20.70,99.90,901461,32,19947,-73
2020-09-11 17:58:55,20.70,20.70,20.70,99.90,901704,32,19948,-74
2020-09-11 17:59:26,20.70,20.70,20.70,99.90,897969,33,19993,-74
2020-09-11 17:59:59,20.60,20.60,20.60,99.90,901021,33,19944,-75
2020-09-11 18:00:30,20.60,20.60,20.60,99.90,898203,33,20364,-72
2020-09-11 18:01:01,20.50,20.50,20.50,99.90,896049,33,20015,-72
2020-09-11 18:01:35,20.50,20.50,20.50,99.90,898411,33,19993,-74
2020-09-11 18:02:06,20.50,20.50,20.50,99.90,895689,33,20002,-73
2020-09-11 18:02:37,20.50,20.50,20.50,99.90,895514,33,19990,-73
2020-09-11 18:03:08,20.50,20.50,20.50,99.90,898288,33,19952,-75
2020-09-11 18:03:38,20.40,20.40,20.40,99.90,897992,33,20003,-73
2020-09-11 18:04:09,20.40,20.40,20.40,99.90,895330,33,19944,-73
2020-09-11 18:04:40,20.40,20.40,20.40,99.90,898375,33,19962,-75
2020-09-11 18:05:11,20.40,20.40,20.40,99.90,896204,33,19968,-72
2020-09-11 18:05:42,20.40,20.40,20.40,99.90,896082,32,20359,-72
2020-09-11 18:06:12,20.40,20.40,20.40,99.90,901955,32,19950,-72
2020-09-11 18:06:43,20.30,20.30,20.30,99.90,898212,33,20325,-72
2020-09-11 18:07:14,20.30,20.30,20.30,99.90,903255,32,20333,-71
2020-09-11 18:07:45,20.30,20.30,20.30,99.90,901133,32,20077,-72
2020-09-11 18:08:16,20.30,20.30,20.30,99.90,901596,32,20026,-71
2020-09-11 18:08:46,20.20,20.20,20.20,99.90,904557,32,19943,-72
2020-09-11 18:09:18,20.20,20.20,20.20,99.90,904813,32,19977,-71
2020-09-11 18:09:49,20.30,20.30,20.30,99.90,904255,32,19938,-72
2020-09-11 18:10:19,20.20,20.20,20.20,99.90,901521,32,19986,-72
2020-09-11 18:10:50,20.20,20.20,20.20,99.90,901103,32,19955,-72
2020-09-11 18:11:21,20.20,20.20,20.20,99.90,901699,32,20273,-72
2020-09-11 18:11:54,20.20,20.20,20.20,99.90,904853,32,19965,-73
2020-09-11 18:12:25,20.20,20.20,20.20,99.90,907538,32,20264,-72
2020-09-11 18:12:56,20.20,20.20,20.20,99.90,907640,32,19950,-72
2020-09-11 18:13:27,20.20,20.20,20.20,99.90,907580,32,19954,-72
2020-09-11 18:13:57,20.20,20.20,20.20,99.90,903977,32,19951,-73
2020-09-11 18:14:28,20.20,20.20,20.20,99.90,904496,32,20011,-73
2020-09-11 18:14:59,20.20,20.20,20.20,99.90,904483,32,19947,-73
2020-09-11 18:15:30,20.10,20.10,20.10,99.90,904568,32,19943,-73
2020-09-11 18:16:01,20.20,20.20,20.20,99.90,904139,32,20062,-73
2020-09-11 18:16:31,20.20,20.20,20.20,99.90,901042,32,19994,-73
2020-09-11 18:17:02,20.10,20.10,20.10,99.90,901331,32,19978,-73
2020-09-11 18:17:33,20.10,20.10,20.10,99.90,898567,32,19965,-72
2020-09-11 18:18:04,20.10,20.10,20.10,99.90,897891,33,19952,-73
2020-09-11 18:18:34,20.10,20.10,20.10,99.90,901450,32,19991,-73
2020-09-11 18:19:05,20.00,20.00,20.00,99.90,901666,32,19956,-73
2020-09-11 18:19:36,20.00,20.00,20.00,99.90,904738,32,19957,-73
2020-09-11 18:20:07,20.00,20.00,20.00,99.90,904239,32,20368,-72
2020-09-11 18:20:37,20.00,20.00,20.00,99.90,904638,32,19943,-73
2020-09-11 18:21:08,20.00,20.00,20.00,99.90,904560,32,19946,-73
2020-09-11 18:21:39,20.00,20.00,20.00,99.90,898460,32,20345,-71
2020-09-11 18:22:10,19.90,19.90,19.90,99.90,897736,33,20346,-71
2020-09-11 18:22:40,19.90,19.90,19.90,99.90,898323,33,19951,-71
2020-09-11 18:23:11,19.90,19.90,19.90,99.90,898380,32,19952,-71
2020-09-11 18:23:42,19.80,19.80,19.80,99.90,904345,32,20011,-71
2020-09-11 18:24:13,19.80,19.80,19.80,99.90,907844,32,20374,-73
2020-09-11 18:24:43,19.80,19.80,19.80,99.90,907425,32,19951,-71
2020-09-11 18:25:14,19.70,19.70,19.70,99.90,904465,32,19944,-72
2020-09-11 18:25:45,19.70,19.70,19.70,99.90,904606,32,19939,-71
2020-09-11 18:26:16,19.70,19.70,19.70,99.90,898360,33,19948,-71
2020-09-11 18:26:47,19.70,19.70,19.70,99.90,898619,32,19955,-71
2020-09-11 18:27:17,19.70,19.70,19.70,99.90,898094,33,19981,-72
2020-09-11 18:27:51,19.70,19.70,19.70,99.90,892339,33,20030,-72
2020-09-11 18:28:22,19.60,19.60,19.60,99.90,891627,33,19991,-73
2020-09-11 18:28:53,19.60,19.60,19.60,99.90,892366,33,20024,-72
2020-09-11 18:29:23,19.60,19.60,19.60,99.90,893472,32,19956,-72
2020-09-11 18:29:54,19.60,19.60,19.60,99.90,901724,32,19935,-72
2020-09-11 18:30:25,19.50,19.50,19.50,99.90,907418,32,20328,-72
2020-09-11 18:30:57,19.50,19.50,19.50,99.90,907684,32,19947,-72
2020-09-11 18:31:27,19.50,19.50,19.50,99.90,904536,32,19959,-73
2020-09-11 18:31:58,19.50,19.50,19.50,99.90,904612,32,20309,-72
2020-09-11 18:32:29,19.50,19.50,19.50,99.90,901480,32,19978,-73
2020-09-11 18:33:00,19.50,19.50,19.50,99.90,901332,32,19986,-73
2020-09-11 18:33:30,19.40,19.40,19.40,99.90,904494,32,20359,-73
2020-09-11 18:34:01,19.40,19.40,19.40,99.90,904565,32,19947,-72
2020-09-11 18:34:32,19.40,19.40,19.40,99.90,904136,32,19991,-72
2020-09-11 18:35:05,19.40,19.40,19.40,99.90,903768,32,20016,-72
2020-09-11 18:35:36,19.40,19.40,19.40,99.90,901462,32,20023,-71
2020-09-11 18:36:07,19.30,19.30,19.30,99.90,898609,32,20004,-71
2020-09-11 18:36:37,19.30,19.30,19.30,99.90,901299,32,19951,-71
2020-09-11 18:37:08,19.30,19.30,19.30,99.90,901674,32,20329,-71
2020-09-11 18:37:39,19.30,19.30,19.30,99.90,898176,32,19935,-71
2020-09-11 18:38:10,19.30,19.30,19.30,99.90,901112,32,19951,-71
2020-09-11 18:38:41,19.30,19.30,19.30,99.90,901416,32,19932,-70
2020-09-11 18:39:11,19.30,19.30,19.30,99.90,898084,32,19941,-70
2020-09-11 18:39:42,19.30,19.30,19.30,99.90,904344,32,20312,-70
2020-09-11 18:40:13,19.20,19.20,19.20,99.90,904307,32,19939,-71
2020-09-11 18:40:44,19.20,19.20,19.20,99.90,904271,32,19958,-71
2020-09-11 18:41:15,19.20,19.20,19.20,99.90,907479,32,19942,-71
2020-09-11 18:41:45,19.20,19.20,19.20,99.90,904479,32,19931,-71
2020-09-11 18:42:16,19.20,19.20,19.20,99.90,901054,32,19959,-71
2020-09-11 18:42:47,19.20,19.20,19.20,99.90,900992,32,20395,-71
2020-09-11 18:43:18,19.20,19.20,19.20,99.90,901149,32,20002,-71
2020-09-11 18:43:48,19.10,19.10,19.10,99.90,901316,32,19932,-71
2020-09-11 18:44:19,19.10,19.10,19.10,99.90,904054,32,19958,-70
2020-09-11 18:44:50,19.10,19.10,19.10,99.90,904395,32,19954,-71
2020-09-11 18:45:21,19.10,19.10,19.10,99.90,904115,32,19963,-70
2020-09-11 18:45:51,19.10,19.10,19.10,99.90,907479,32,20317,-70
2020-09-11 18:46:22,19.10,19.10,19.10,99.90,907790,32,20344,-70
2020-09-11 18:46:53,19.10,19.10,19.10,99.90,904245,32,19981,-71
2020-09-11 18:47:24,19.10,19.10,19.10,99.90,904398,32,20000,-71
2020-09-11 18:47:55,19.10,19.10,19.10,99.90,904303,32,20025,-71
2020-09-11 18:48:25,19.00,19.00,19.00,99.90,904532,32,20025,-71
2020-09-11 18:48:56,19.00,19.00,19.00,99.90,907531,32,19959,-70
2020-09-11 18:49:27,19.00,19.00,19.00,99.90,907529,32,19954,-71
2020-09-11 18:49:58,19.00,19.00,19.00,99.90,907848,32,19954,-73
2020-09-11 18:50:29,19.00,19.00,19.00,99.90,904403,32,20301,-72
2020-09-11 18:50:59,18.90,18.90,18.90,99.90,900950,33,19991,-72
2020-09-11 18:51:30,18.90,18.90,18.90,99.90,901296,32,19982,-72
2020-09-11 18:52:01,18.90,18.90,18.90,99.90,898136,33,20007,-70
2020-09-11 18:52:32,18.90,18.90,18.90,99.90,901494,32,19951,-71
2020-09-11 18:53:02,18.90,18.90,18.90,99.90,904136,32,20308,-71
2020-09-11 18:53:33,18.90,18.90,18.90,99.90,904407,32,19994,-71
2020-09-11 18:54:04,18.90,18.90,18.90,99.90,903349,32,19996,-75
2020-09-11 18:54:35,18.90,18.90,18.90,99.90,901230,32,19954,-70
2020-09-11 18:55:05,18.90,18.90,18.90,99.90,901305,32,19947,-74
2020-09-11 18:55:36,18.90,18.90,18.90,99.90,898179,33,19970,-71
2020-09-11 18:56:07,18.80,18.80,18.80,99.90,901299,32,20301,-72
2020-09-11 18:56:38,18.90,18.90,18.90,99.90,901213,32,19971,-72
2020-09-11 18:57:09,18.80,18.80,18.80,99.90,901392,32,19943,-71
2020-09-11 18:57:39,18.80,18.80,18.80,99.90,900904,33,20385,-72
2020-09-11 18:58:10,18.80,18.80,18.80,99.90,901301,32,19955,-72
2020-09-11 18:58:41,18.80,18.80,18.80,99.90,900991,32,19952,-72
2020-09-11 18:59:12,18.70,18.70,18.70,99.90,897986,33,19955,-73
2020-09-11 18:59:42,18.70,18.70,18.70,99.90,900846,32,20014,-71
2020-09-11 19:00:13,18.70,18.70,18.70,99.90,898122,33,19955,-71
2020-09-11 19:00:44,18.70,18.70,18.70,99.90,898323,32,19944,-72
2020-09-11 19:01:15,18.70,18.70,18.70,99.90,901197,32,20075,-72
2020-09-11 19:01:45,18.70,18.70,18.70,99.90,900923,32,19948,-72
2020-09-11 19:02:16,18.70,18.70,18.70,99.90,901333,32,19944,-72
2020-09-11 19:02:47,18.60,18.60,18.60,99.90,901054,32,19936,-72
2020-09-11 19:03:18,18.70,18.70,18.70,99.90,898185,33,20388,-72
2020-09-11 19:03:49,18.60,18.60,18.60,99.90,894985,33,20319,-72
2020-09-11 19:04:19,18.70,18.70,18.70,99.90,898099,33,19944,-72
2020-09-11 19:04:50,18.60,18.60,18.60,99.90,898435,32,20003,-72
2020-09-11 19:05:21,18.70,18.70,18.70,99.90,894806,33,19944,-72
2020-09-11 19:05:52,18.60,18.60,18.60,99.90,892295,33,20029,-71
2020-09-11 19:06:23,18.60,18.60,18.60,99.90,895112,33,20339,-71
2020-09-11 19:06:54,18.60,18.60,18.60,99.90,895301,33,19944,-72
2020-09-11 19:07:24,18.60,18.60,18.60,99.90,898364,32,19944,-72
2020-09-11 19:07:55,18.60,18.60,18.60,99.90,903374,32,19939,-72
2020-09-11 19:08:26,18.50,18.50,18.50,99.90,905987,32,20006,-71
2020-09-11 19:08:57,18.60,18.60,18.60,99.90,905673,32,20292,-72
2020-09-11 19:09:28,18.50,18.50,18.50,99.90,899443,33,19943,-71
2020-09-11 19:09:58,18.50,18.50,18.50,99.90,900168,32,19947,-71
2020-09-11 19:10:29,18.50,18.50,18.50,99.90,896507,33,19944,-71
2020-09-11 19:11:00,18.60,18.60,18.60,99.90,890137,33,19953,-71
2020-09-11 19:11:31,18.60,18.60,18.60,99.90,896048,33,19940,-71
2020-09-11 19:12:02,18.50,18.50,18.50,99.90,894060,33,20332,-71
2020-09-11 19:12:32,18.60,18.60,18.60,99.90,890063,33,19949,-72
2020-09-11 19:13:19,18.50,18.50,18.50,99.90,894665,33,19982,-72
2020-09-11 19:13:50,18.50,18.50,18.50,99.90,895342,33,19937,-72
2020-09-11 19:14:25,18.60,18.60,18.60,99.90,900055,32,19955,-71
2020-09-11 19:14:56,18.50,18.50,18.50,99.90,904473,32,20340,-71
2020-09-11 19:15:27,18.50,18.50,18.50,99.90,906258,32,20014,-73
2020-09-11 19:15:59,18.50,18.50,18.50,99.90,906433,32,19951,-72
2020-09-11 19:16:30,18.50,18.50,18.50,99.90,902664,32,19958,-71
2020-09-11 19:17:01,18.50,18.50,18.50,99.90,898939,32,19954,-71
2020-09-11 19:17:32,18.40,18.40,18.40,99.90,899159,32,20330,-72
2020-09-11 19:18:03,18.50,18.50,18.50,99.90,897235,33,20083,-72
2020-09-11 19:18:33,18.50,18.50,18.50,99.90,900001,32,20013,-71
2020-09-11 19:19:04,18.40,18.40,18.40,99.90,902269,32,19955,-71
2020-09-11 19:19:35,18.40,18.40,18.40,99.90,902344,32,19998,-71
2020-09-11 19:20:09,18.40,18.40,18.40,99.90,906333,32,20343,-71
2020-09-11 19:20:41,18.40,18.40,18.40,99.90,902487,32,19958,-71
2020-09-11 19:21:12,18.40,18.40,18.40,99.90,899868,32,19963,-72
2020-09-11 19:21:42,18.40,18.40,18.40,99.90,896008,33,20098,-71
2020-09-11 19:22:13,18.30,18.30,18.30,99.90,896690,33,20446,-69
2020-09-11 19:22:44,18.30,18.30,18.30,99.90,921375,27,20108,-69
2020-09-11 19:23:15,18.30,18.30,18.30,99.90,903134,32,20375,-68
2020-09-11 19:23:52,18.30,18.30,18.30,99.90,901203,32,19963,-68
2020-09-11 19:24:22,18.30,18.30,18.30,99.90,897847,33,19956,-68
2020-09-11 19:24:53,18.30,18.30,18.30,99.90,895006,33,19955,-68
2020-09-11 19:25:24,18.30,18.30,18.30,99.90,897493,32,20315,-68
2020-09-11 19:25:55,18.30,18.30,18.30,99.90,902369,32,19967,-68
2020-09-11 19:26:27,18.30,18.30,18.30,99.90,903006,32,19939,-68
2020-09-11 19:26:57,18.20,18.20,18.20,99.90,903024,32,19970,-67
2020-09-11 19:27:28,18.20,18.20,18.20,99.90,903280,32,19978,-68
2020-09-11 19:27:59,18.20,18.20,18.20,99.90,902331,32,19943,-68
2020-09-11 19:28:33,18.10,18.10,18.10,99.90,899844,32,19948,-68
2020-09-11 19:29:04,18.10,18.10,18.10,99.90,899294,33,19944,-68
2020-09-11 19:29:36,18.10,18.10,18.10,99.90,899219,32,19956,-69
2020-09-11 19:30:06,18.10,18.10,18.10,99.90,900460,33,19955,-69
2020-09-11 19:30:37,18.10,18.10,18.10,99.90,904280,32,20313,-68
2020-09-11 19:31:08,18.10,18.10,18.10,99.90,905994,32,19954,-69
2020-09-11 19:31:39,18.10,18.10,18.10,99.90,906102,32,19961,-69
2020-09-11 19:32:10,18.10,18.10,18.10,99.90,905737,32,20005,-69
2020-09-11 19:32:40,18.10,18.10,18.10,99.90,901884,32,19947,-69
2020-09-11 19:33:11,18.10,18.10,18.10,99.90,901954,32,19973,-69
2020-09-11 19:33:42,18.10,18.10,18.10,99.90,903214,32,19950,-68
2020-09-11 19:34:13,18.10,18.10,18.10,99.90,900303,32,20339,-68
2020-09-11 19:34:44,18.10,18.10,18.10,99.90,903184,32,19943,-70
2020-09-11 19:35:14,18.10,18.10,18.10,99.90,903401,32,19952,-69
2020-09-11 19:35:45,18.10,18.10,18.10,99.90,904453,32,20037,-69
2020-09-11 19:36:16,18.10,18.10,18.10,99.90,898215,33,20016,-67
2020-09-11 19:36:47,18.00,18.00,18.00,99.90,900148,33,19956,-69
2020-09-11 19:37:18,18.00,18.00,18.00,99.90,900212,33,19940,-68
2020-09-11 19:37:49,18.00,18.00,18.00,99.90,896655,33,19944,-68
2020-09-11 19:38:20,18.00,18.00,18.00,99.90,903024,32,19970,-69
2020-09-11 19:38:51,18.00,18.00,18.00,99.90,902996,32,20364,-69
2020-09-11 19:39:22,17.90,17.90,17.90,99.90,899501,32,19978,-68
2020-09-11 19:39:52,17.90,17.90,17.90,99.90,896614,33,19952,-69
2020-09-11 19:40:23,17.90,17.90,17.90,99.90,896832,33,20343,-68
2020-09-11 19:40:54,17.90,17.90,17.90,99.90,894130,33,19948,-68
2020-09-11 19:41:25,17.90,17.90,17.90,99.90,892926,33,19948,-68
2020-09-11 19:41:56,17.90,17.90,17.90,99.90,896499,33,20392,-68
2020-09-11 19:42:26,17.90,17.90,17.90,99.90,894045,33,19948,-69
2020-09-11 19:42:57,17.90,17.90,17.90,99.90,897045,32,20380,-69
2020-09-11 19:43:28,17.90,17.90,17.90,99.90,902292,32,19966,-69
2020-09-11 19:43:59,17.80,17.80,17.80,99.90,905017,32,21347,-69
2020-09-11 19:44:29,17.90,17.90,17.90,99.90,903249,32,19931,-69
2020-09-11 19:45:00,17.90,17.90,17.90,99.90,903277,32,20042,-69
2020-09-11 19:45:31,17.90,17.90,17.90,99.90,902323,32,20328,-69
2020-09-11 19:46:02,17.90,17.90,17.90,99.90,902479,32,19983,-69
2020-09-11 19:46:33,17.80,17.80,17.80,99.90,906161,32,20009,-68
2020-09-11 19:47:04,17.80,17.80,17.80,99.90,906399,32,20344,-68
2020-09-11 19:47:35,17.80,17.80,17.80,99.90,905484,32,20010,-68
2020-09-11 19:48:05,17.80,17.80,17.80,99.90,902616,32,19944,-68
2020-09-11 19:48:39,17.80,17.80,17.80,99.90,902868,32,20495,-67
2020-09-11 19:49:10,17.70,17.70,17.70,99.90,897197,33,20424,-68
2020-09-11 19:49:41,17.70,17.70,17.70,99.90,897563,33,20038,-68
2020-09-11 19:50:12,17.70,17.70,17.70,99.90,899914,32,19943,-67
2020-09-11 19:50:42,17.80,17.80,17.80,99.90,899338,32,19948,-67
2020-09-11 19:51:13,17.70,17.70,17.70,99.90,906186,32,19969,-67
2020-09-11 19:51:44,17.70,17.70,17.70,99.90,902805,32,19950,-67
2020-09-11 19:52:15,17.70,17.70,17.70,99.90,902811,32,20363,-68
2020-09-11 19:52:46,17.70,17.70,17.70,99.90,899092,32,19971,-69
2020-09-11 19:53:17,17.70,17.70,17.70,99.90,902706,32,20034,-68
2020-09-11 19:53:47,17.70,17.70,17.70,99.90,902977,32,19942,-67
2020-09-11 19:54:19,17.70,17.70,17.70,99.90,902636,32,19960,-68
2020-09-11 19:54:50,17.70,17.70,17.70,99.90,901705,32,19978,-67
2020-09-11 19:55:22,17.60,17.60,17.60,99.90,897190,33,19958,-68
2020-09-11 19:55:53,17.60,17.60,17.60,99.90,900262,33,19961,-68
2020-09-11 19:56:23,17.60,17.60,17.60,99.90,896594,33,19937,-67
2020-09-11 19:56:54,17.60,17.60,17.60,99.90,896782,32,19955,-68
2020-09-11 19:57:25,17.60,17.60,17.60,99.90,905250,32,20265,-68
2020-09-11 19:57:56,17.60,17.60,17.60,99.90,903361,32,20020,-67
2020-09-11 19:58:27,17.60,17.60,17.60,99.90,906460,32,19959,-67
2020-09-11 19:58:59,17.60,17.60,17.60,99.90,905264,32,19952,-67
2020-09-11 19:59:29,17.60,17.60,17.60,99.90,902521,32,20431,-67
2020-09-11 20:00:00,17.50,17.50,17.50,99.90,903044,32,19993,-68
2020-09-11 20:00:31,17.50,17.50,17.50,99.90,902330,32,20258,-68
2020-09-11 20:01:02,17.50,17.50,17.50,99.90,905802,32,19999,-69
2020-09-11 20:01:33,17.50,17.50,17.50,99.90,903098,32,20014,-68
2020-09-11 20:02:03,17.50,17.50,17.50,99.90,903158,32,19943,-69
2020-09-11 20:02:35,17.40,17.40,17.40,99.90,902219,32,19995,-68
2020-09-11 20:03:06,17.40,17.40,17.40,99.90,902021,32,20711,-69
2020-09-11 20:03:37,17.40,17.40,17.40,99.90,903064,32,19985,-69
2020-09-11 20:04:08,17.50,17.50,17.50,99.90,906364,32,19946,-67
2020-09-11 20:04:39,17.40,17.40,17.40,99.90,902468,32,20409,-69
2020-09-11 20:05:10,17.40,17.40,17.40,99.90,901859,32,19967,-67
2020-09-11 20:05:41,17.40,17.40,17.40,99.90,902527,32,19955,-68
2020-09-11 20:06:12,17.40,17.40,17.40,99.90,903378,32,20002,-67
2020-09-11 20:06:43,17.40,17.40,17.40,99.90,902911,32,19956,-67
2020-09-11 20:07:14,17.40,17.40,17.40,99.90,901245,32,20003,-67
2020-09-11 20:07:45,17.40,17.40,17.40,99.90,901425,33,19962,-67
2020-09-11 20:08:15,17.30,17.30,17.30,99.90,901425,32,19943,-67
2020-09-11 20:08:46,17.30,17.30,17.30,99.90,904476,32,20317,-68
2020-09-11 20:09:20,17.40,17.40,17.40,99.90,904688,32,19965,-68
2020-09-11 20:09:50,17.30,17.30,17.30,99.90,904761,32,20041,-69
2020-09-11 20:10:21,17.30,17.30,17.30,99.90,904617,32,19988,-68
2020-09-11 20:10:52,17.30,17.30,17.30,99.90,904672,32,20344,-68
2020-09-11 20:11:23,17.30,17.30,17.30,99.90,904671,32,20010,-67
2020-09-11 20:11:54,17.30,17.30,17.30,99.90,904385,32,20332,-68
2020-09-11 20:12:25,17.30,17.30,17.30,99.90,901078,32,19990,-68
2020-09-11 20:12:56,17.30,17.30,17.30,99.90,897618,33,19955,-68
2020-09-11 20:13:26,17.30,17.30,17.30,99.90,897802,33,19956,-68
2020-09-11 20:13:57,17.30,17.30,17.30,99.90,901032,32,19985,-68
2020-09-11 20:14:28,17.30,17.30,17.30,99.90,896365,32,20311,-68
2020-09-11 20:14:59,17.20,17.20,17.20,99.90,899180,33,19952,-67
2020-09-11 20:15:30,17.20,17.20,17.20,99.90,900035,33,19939,-68
2020-09-11 20:16:00,17.20,17.20,17.20,99.90,898598,32,20045,-67
2020-09-11 20:16:31,17.20,17.20,17.20,99.90,901922,32,20238,-67
2020-09-11 20:17:02,17.20,17.20,17.20,99.90,904004,32,20030,-69
2020-09-11 20:17:33,17.20,17.20,17.20,99.90,902152,32,20348,-67
2020-09-11 20:18:04,17.20,17.20,17.20,99.90,902558,32,19947,-68
2020-09-11 20:18:35,17.20,17.20,17.20,99.90,902479,32,20322,-67
2020-09-11 20:19:05,17.20,17.20,17.20,99.90,907171,32,19945,-68
2020-09-11 20:19:36,17.20,17.20,17.20,99.90,907486,32,19943,-68
2020-09-11 20:20:09,17.20,17.20,17.20,99.90,904574,32,19951,-68
2020-09-11 20:20:40,17.20,17.20,17.20,99.90,907316,32,19995,-68
2020-09-11 20:21:11,17.20,17.20,17.20,99.90,904362,32,20394,-68
2020-09-11 20:21:42,17.20,17.20,17.20,99.90,898294,33,19952,-68
2020-09-11 20:22:14,17.10,17.10,17.10,99.90,900943,33,19939,-68
2020-09-11 20:22:45,17.10,17.10,17.10,99.90,898110,33,20002,-67
2020-09-11 20:23:16,17.10,17.10,17.10,99.90,901797,32,19944,-68
2020-09-11 20:23:46,17.10,17.10,17.10,99.90,904609,32,19994,-69
2020-09-11 20:24:17,17.10,17.10,17.10,99.90,905335,32,20372,-69
2020-09-11 20:24:48,17.10,17.10,17.10,99.90,908366,32,19959,-68
2020-09-11 20:25:19,17.10,17.10,17.10,99.90,907718,32,19958,-67
2020-09-11 20:25:50,17.10,17.10,17.10,99.90,901844,32,19944,-68
2020-09-11 20:26:20,17.10,17.10,17.10,99.90,901937,32,19994,-68
2020-09-11 20:26:51,17.10,17.10,17.10,99.90,902035,32,19952,-68
2020-09-11 20:27:22,17.10,17.10,17.10,99.90,904973,32,19947,-68
2020-09-11 20:27:53,17.00,17.00,17.00,99.90,907758,32,20401,-68
2020-09-11 20:28:24,17.00,17.00,17.00,99.90,904624,32,19947,-68
2020-09-11 20:28:55,17.00,17.00,17.00,99.90,904930,32,19939,-68
2020-09-11 20:29:25,17.00,17.00,17.00,99.90,904428,32,19958,-68
2020-09-11 20:29:56,17.00,17.00,17.00,99.90,904805,32,19995,-68
2020-09-11 20:30:27,17.00,17.00,17.00,99.90,907971,32,19967,-68
2020-09-11 20:30:58,17.00,17.00,17.00,99.90,908159,32,19951,-68
2020-09-11 20:31:28,17.00,17.00,17.00,99.90,908316,32,19998,-68
2020-09-11 20:31:59,17.00,17.00,17.00,99.90,908405,32,19939,-68
2020-09-11 20:32:30,17.00,17.00,17.00,99.90,908171,32,20002,-68
2020-09-11 20:33:01,16.90,16.90,16.90,99.90,901426,32,19990,-66
2020-09-11 20:33:31,16.90,16.90,16.90,99.90,901729,32,20270,-68
2020-09-11 20:34:02,16.90,16.90,16.90,99.90,901888,32,19967,-67
2020-09-11 20:34:33,16.90,16.90,16.90,99.90,899181,32,19960,-67
2020-09-11 20:35:04,16.90,16.90,16.90,99.90,904583,32,19977,-69
2020-09-11 20:35:34,16.90,16.90,16.90,99.90,904768,32,20561,-67
2020-09-11 20:36:10,16.90,16.90,16.90,99.90,903914,32,19959,-67
2020-09-11 20:36:40,16.90,16.90,16.90,99.90,904438,32,20285,-68
2020-09-11 20:37:11,16.90,16.90,16.90,99.90,901873,32,19943,-67
2020-09-11 20:37:44,16.80,16.80,16.80,99.90,902414,32,20003,-68
2020-09-11 20:38:15,16.80,16.80,16.80,99.90,905145,32,19970,-67
2020-09-11 20:38:46,16.80,16.80,16.80,99.90,907449,32,20006,-67
2020-09-11 20:39:17,16.80,16.80,16.80,99.90,905078,32,19939,-68
2020-09-11 20:39:47,16.80,16.80,16.80,99.90,901365,32,20086,-67
2020-09-11 20:40:18,16.80,16.80,16.80,99.90,904936,32,20343,-67
2020-09-11 20:40:49,16.80,16.80,16.80,99.90,904673,32,19971,-66
2020-09-11 20:41:20,16.80,16.80,16.80,99.90,904961,32,19939,-67
2020-09-11 20:41:51,16.80,16.80,16.80,99.90,905121,32,19995,-68
2020-09-11 20:42:22,16.80,16.80,16.80,99.90,901529,33,19935,-68
2020-09-11 20:42:53,16.80,16.80,16.80,99.90,901160,33,19965,-67
2020-09-11 20:43:24,16.80,16.80,16.80,99.90,901951,32,20357,-67
2020-09-11 20:43:54,16.80,16.80,16.80,99.90,899186,32,19949,-68
2020-09-11 20:44:25,16.80,16.80,16.80,99.90,901818,32,19947,-67
2020-09-11 20:44:56,16.80,16.80,16.80,99.90,901649,32,19998,-67
2020-09-11 20:45:27,16.80,16.80,16.80,99.90,902050,32,19947,-67
2020-09-11 20:45:57,16.80,16.80,16.80,99.90,904897,32,20046,-68
2020-09-11 20:46:28,16.80,16.80,16.80,99.90,904988,32,19951,-68
2020-09-11 20:46:59,16.80,16.80,16.80,99.90,904652,32,19943,-69
2020-09-11 20:47:30,16.80,16.80,16.80,99.90,901734,32,19939,-69
2020-09-11 20:48:00,16.80,16.80,16.80,99.90,898768,33,20322,-68
2020-09-11 20:48:32,16.70,16.70,16.70,99.90,895650,33,19967,-67
2020-09-11 20:49:03,16.70,16.70,16.70,99.90,896060,33,20039,-66
2020-09-11 20:49:34,16.70,16.70,16.70,99.90,899089,32,19979,-67
2020-09-11 20:50:05,16.70,16.70,16.70,99.90,902095,32,19939,-68
2020-09-11 20:50:35,16.70,16.70,16.70,99.90,904964,32,20021,-68
2020-09-11 20:51:12,16.70,16.70,16.70,99.90,904933,32,19955,-74
2020-09-11 20:51:43,16.70,16.70,16.70,99.90,905243,32,19972,-67
2020-09-11 20:52:14,16.70,16.70,16.70,99.90,905237,32,19969,-68
2020-09-11 20:52:44,16.70,16.70,16.70,99.90,905062,32,19985,-68
2020-09-11 20:53:15,16.60,16.60,16.60,99.90,904901,32,19951,-68
2020-09-11 20:53:46,16.60,16.60,16.60,99.90,904771,32,20227,-68
2020-09-11 20:54:17,16.60,16.60,16.60,99.90,904815,32,19951,-68
2020-09-11 20:54:47,16.60,16.60,16.60,99.90,901817,32,20321,-67
2020-09-11 20:55:18,16.60,16.60,16.60,99.90,901558,32,19982,-68
2020-09-11 20:55:49,16.60,16.60,16.60,99.90,902050,32,20301,-67
2020-09-11 20:56:20,16.60,16.60,16.60,99.90,901739,32,19998,-67
2020-09-11 20:56:51,16.60,16.60,16.60,99.90,901880,32,19935,-67
2020-09-11 20:57:21,16.60,16.60,16.60,99.90,901992,32,19963,-69
2020-09-11 20:57:52,16.60,16.60,16.60,99.90,902050,32,19943,-68
2020-09-11 20:58:23,16.60,16.60,16.60,99.90,901384,32,20007,-68
2020-09-11 20:58:54,16.60,16.60,16.60,99.90,901871,32,19948,-67
2020-09-11 20:59:24,16.60,16.60,16.60,99.90,901806,32,20003,-67
2020-09-11 20:59:55,16.60,16.60,16.60,99.90,899046,32,19958,-65
2020-09-11 21:00:26,16.60,16.60,16.60,99.90,904460,32,20287,-67
2020-09-11 21:00:57,16.60,16.60,16.60,99.90,904882,32,19939,-67
2020-09-11 21:01:27,16.60,16.60,16.60,99.90,904823,32,19985,-68
2020-09-11 21:01:58,16.60,16.60,16.60,99.90,905016,32,19967,-67
2020-09-11 21:02:29,16.60,16.60,16.60,99.90,901719,32,19987,-68
2020-09-11 21:03:00,16.50,16.50,16.50,99.90,901437,32,19952,-67
2020-09-11 21:03:31,16.60,16.60,16.60,99.90,898646,33,20341,-68
2020-09-11 21:04:01,16.50,16.50,16.50,99.90,898894,33,19952,-68
2020-09-11 21:04:32,16.50,16.50,16.50,99.90,898500,33,19939,-67
2020-09-11 21:05:03,16.60,16.60,16.60,99.90,896007,33,20295,-68
2020-09-11 21:05:34,16.60,16.60,16.60,99.90,898903,32,20007,-68
2020-09-11 21:06:06,16.60,16.60,16.60,99.90,901682,32,19970,-68
2020-09-11 21:06:36,16.50,16.50,16.50,99.90,898415,32,19935,-66
2020-09-11 21:07:07,16.50,16.50,16.50,99.90,901830,32,20352,-68
2020-09-11 21:07:38,16.50,16.50,16.50,99.90,898241,33,19955,-67
2020-09-11 21:08:09,16.50,16.50,16.50,99.90,895552,33,19995,-68
2020-09-11 21:08:39,16.50,16.50,16.50,99.90,898621,33,20350,-68
2020-09-11 21:09:10,16.40,16.40,16.40,99.90,898908,33,19955,-68
2020-09-11 21:09:41,16.40,16.40,16.40,99.90,898954,32,19952,-68
2020-09-11 21:10:12,16.40,16.40,16.40,99.90,904792,32,20334,-67
2020-09-11 21:10:43,16.40,16.40,16.40,99.90,905161,32,19969,-68
2020-09-11 21:11:14,16.40,16.40,16.40,99.90,905097,32,19943,-68
2020-09-11 21:11:45,16.40,16.40,16.40,99.90,905113,32,20000,-68
2020-09-11 21:12:16,16.40,16.40,16.40,99.90,905114,32,19944,-68
2020-09-11 21:12:46,16.40,16.40,16.40,99.90,904671,32,20245,-67
2020-09-11 21:13:18,16.30,16.30,16.30,99.90,904728,32,19967,-68
2020-09-11 21:13:49,16.40,16.40,16.40,99.90,904993,32,19939,-68
2020-09-11 21:14:19,16.30,16.30,16.30,99.90,898375,33,20383,-68
2020-09-11 21:14:50,16.30,16.30,16.30,99.90,898774,33,20391,-68
2020-09-11 21:15:21,16.30,16.30,16.30,99.90,898681,33,19936,-68
2020-09-11 21:15:52,16.30,16.30,16.30,99.90,899002,32,20018,-68
2020-09-11 21:16:23,16.30,16.30,16.30,99.90,898647,33,19975,-69
2020-09-11 21:16:53,16.30,16.30,16.30,99.90,898598,33,19952,-68
2020-09-11 21:17:24,16.30,16.30,16.30,99.90,895811,33,20266,-69
2020-09-11 21:17:55,16.30,16.30,16.30,99.90,898725,33,19947,-69
2020-09-11 21:18:26,16.30,16.30,16.30,99.90,901621,32,20337,-70
2020-09-11 21:18:57,16.30,16.30,16.30,99.90,898374,33,19940,-69
2020-09-11 21:19:27,16.30,16.30,16.30,99.90,901518,32,19952,-67
2020-09-11 21:19:58,16.30,16.30,16.30,99.90,904807,32,20300,-67
2020-09-11 21:20:29,16.30,16.30,16.30,99.90,901859,32,19983,-67
2020-09-11 21:21:00,16.30,16.30,16.30,99.90,898522,33,20007,-67
2020-09-11 21:21:30,16.30,16.30,16.30,99.90,898260,33,20014,-68
2020-09-11 21:22:01,16.30,16.30,16.30,99.90,898779,32,20357,-68
2020-09-11 21:22:32,16.30,16.30,16.30,99.90,901528,32,20035,-68
2020-09-11 21:23:03,16.30,16.30,16.30,99.90,901317,32,20393,-68
2020-09-11 21:23:34,16.30,16.30,16.30,99.90,898616,32,19947,-68
2020-09-11 21:24:04,16.30,16.30,16.30,99.90,901737,32,19950,-68
2020-09-11 21:24:35,16.30,16.30,16.30,99.90,898415,33,20031,-68
2020-09-11 21:25:06,16.20,16.20,16.20,99.90,898866,33,19944,-68
2020-09-11 21:25:37,16.30,16.30,16.30,99.90,898530,33,20011,-68
2020-09-11 21:26:08,16.30,16.30,16.30,99.90,898582,33,19940,-67
2020-09-11 21:26:39,16.20,16.20,16.20,99.90,896072,32,20334,-68
2020-09-11 21:27:11,16.20,16.20,16.20,99.90,901875,32,20003,-69
2020-09-11 21:27:42,16.20,16.20,16.20,99.90,904688,32,20313,-68
2020-09-11 21:28:13,16.20,16.20,16.20,99.90,907706,32,20389,-68
2020-09-11 21:28:43,16.20,16.20,16.20,99.90,907883,32,19960,-68
2020-09-11 21:29:14,16.20,16.20,16.20,99.90,907877,32,19951,-68
2020-09-11 21:29:45,16.20,16.20,16.20,99.90,907662,32,20281,-69
2020-09-11 21:30:16,16.20,16.20,16.20,99.90,904985,32,19966,-68
2020-09-11 21:30:46,16.20,16.20,16.20,99.90,904901,32,19977,-68
2020-09-11 21:31:17,16.20,16.20,16.20,99.90,901729,32,19944,-68
2020-09-11 21:31:48,16.20,16.20,16.20,99.90,901690,32,20383,-68
2020-09-11 21:32:19,16.20,16.20,16.20,99.90,901817,32,19936,-68
2020-09-11 21:32:51,16.20,16.20,16.20,99.90,900928,32,20003,-68
2020-09-11 21:33:22,16.20,16.20,16.20,99.90,904851,32,19958,-68
2020-09-11 21:33:53,16.20,16.20,16.20,99.90,901622,32,19948,-68
2020-09-11 21:34:23,16.20,16.20,16.20,99.90,898041,32,20446,-69
2020-09-11 21:34:54,16.20,16.20,16.20,99.90,895299,33,20011,-68
2020-09-11 21:35:25,16.20,16.20,16.20,99.90,892760,33,20410,-68
2020-09-11 21:35:56,16.10,16.10,16.10,99.90,892467,33,19988,-68
2020-09-11 21:36:26,16.10,16.10,16.10,99.90,895865,32,20040,-68
2020-09-11 21:36:57,16.10,16.10,16.10,99.90,901573,32,19958,-68
2020-09-11 21:37:28,16.10,16.10,16.10,99.90,904904,32,19967,-68
2020-09-11 21:37:59,16.10,16.10,16.10,99.90,904685,32,20345,-68
2020-09-11 21:38:32,16.10,16.10,16.10,99.90,904697,32,19959,-68
2020-09-11 21:39:05,16.10,16.10,16.10,99.90,904753,32,20007,-69
2020-09-11 21:39:36,16.00,16.00,16.00,99.90,904341,32,19959,-68
2020-09-11 21:40:08,16.00,16.00,16.00,99.90,901529,32,19959,-68
2020-09-11 21:40:38,16.00,16.00,16.00,99.90,901453,32,19966,-68
2020-09-11 21:41:10,16.00,16.00,16.00,99.90,898728,32,19947,-68
2020-09-11 21:41:40,16.00,16.00,16.00,99.90,901991,32,19955,-68
2020-09-11 21:42:11,16.00,16.00,16.00,99.90,901547,32,20371,-68
2020-09-11 21:42:42,16.00,16.00,16.00,99.90,898517,33,19990,-68
2020-09-11 21:43:13,16.00,16.00,16.00,99.90,901296,32,19999,-67
2020-09-11 21:43:43,16.00,16.00,16.00,99.90,898641,32,20413,-67
2020-09-11 21:44:15,16.00,16.00,16.00,99.90,898773,32,19944,-67
2020-09-11 21:44:46,16.00,16.00,16.00,99.90,901688,32,19971,-67
2020-09-11 21:45:17,16.00,16.00,16.00,99.90,901743,32,19998,-68
2020-09-11 21:45:48,16.00,16.00,16.00,99.90,901467,32,19943,-67
2020-09-11 21:46:18,16.00,16.00,16.00,99.90,898573,33,19953,-67
2020-09-11 21:46:49,16.00,16.00,16.00,99.90,898167,32,19943,-67
2020-09-11 21:47:20,15.90,15.90,15.90,99.90,895447,33,19957,-68
2020-09-11 21:47:51,16.00,16.00,16.00,99.90,895761,33,19991,-68
2020-09-11 21:48:22,16.00,16.00,16.00,99.90,898577,32,19956,-67
2020-09-11 21:48:53,16.00,16.00,16.00,99.90,898481,32,20026,-68
2020-09-11 21:49:23,16.00,16.00,16.00,99.90,898513,33,20560,-68
2020-09-11 21:49:54,16.00,16.00,16.00,99.90,901525,32,19989,-67
2020-09-11 21:50:25,16.00,16.00,16.00,99.90,898576,33,19952,-68
2020-09-11 21:50:56,16.00,16.00,16.00,99.90,901676,32,19986,-68
2020-09-11 21:51:26,15.90,15.90,15.90,99.90,901645,32,20313,-68
2020-09-11 21:51:57,15.90,15.90,15.90,99.90,901791,32,19943,-68
2020-09-11 21:52:28,15.90,15.90,15.90,99.90,904514,32,20361,-67
2020-09-11 21:52:59,15.90,15.90,15.90,99.90,904250,32,19955,-68
2020-09-11 21:53:30,15.90,15.90,15.90,99.90,904355,32,19951,-68
2020-09-11 21:54:00,15.90,15.90,15.90,99.90,904517,32,19955,-68
2020-09-11 21:54:31,15.90,15.90,15.90,99.90,904617,32,20390,-69
2020-09-11 21:55:02,15.90,15.90,15.90,99.90,904496,32,19955,-68
2020-09-11 21:55:33,15.90,15.90,15.90,99.90,904677,32,20006,-68
2020-09-11 21:56:04,15.90,15.90,15.90,99.90,901456,32,19952,-68
2020-09-11 21:56:35,15.90,15.90,15.90,99.90,901281,32,20263,-68
2020-09-11 21:57:06,15.90,15.90,15.90,99.90,901972,32,20447,-68
2020-09-11 21:57:36,15.90,15.90,15.90,99.90,904581,32,20038,-67
2020-09-11 21:58:07,15.90,15.90,15.90,99.90,904636,32,20360,-68
2020-09-11 21:58:38,15.90,15.90,15.90,99.90,904645,32,19961,-68
2020-09-11 21:59:09,15.90,15.90,15.90,99.90,904602,32,19957,-68
2020-09-11 21:59:39,15.90,15.90,15.90,99.90,904706,32,19943,-68
2020-09-11 22:00:10,15.90,15.90,15.90,99.90,904611,32,20336,-67
2020-09-11 22:00:41,15.80,15.80,15.80,99.90,904543,32,20069,-67
2020-09-11 22:01:12,15.90,15.90,15.90,99.90,904708,32,20262,-68
2020-09-11 22:01:42,15.80,15.80,15.80,99.90,904736,32,19981,-68
2020-09-11 22:02:13,15.80,15.80,15.80,99.90,904682,32,19935,-68
2020-09-11 22:02:44,15.90,15.90,15.90,99.90,904431,32,20293,-69
2020-09-11 22:03:15,15.80,15.80,15.80,99.90,901055,32,19951,-68
2020-09-11 22:03:46,15.80,15.80,15.80,99.90,901342,32,20006,-68
2020-09-11 22:04:16,15.80,15.80,15.80,99.90,901523,32,19994,-68
2020-09-11 22:04:47,15.80,15.80,15.80,99.90,901422,32,20010,-70
2020-09-11 22:05:18,15.80,15.80,15.80,99.90,905002,32,19951,-68
2020-09-11 22:05:49,15.80,15.80,15.80,99.90,904731,32,20328,-68
2020-09-11 22:06:19,15.80,15.80,15.80,99.90,904493,32,19954,-69
2020-09-11 22:06:50,15.80,15.80,15.80,99.90,904595,32,19955,-70
2020-09-11 22:07:21,15.80,15.80,15.80,99.90,904699,32,19939,-69
2020-09-11 22:07:52,15.80,15.80,15.80,99.90,907733,32,19951,-69
2020-09-11 22:08:22,15.70,15.70,15.70,99.90,907829,32,19946,-69
2020-09-11 22:08:53,15.70,15.70,15.70,99.90,907578,32,19939,-68
2020-09-11 22:09:24,15.70,15.70,15.70,99.90,904502,32,19951,-68
2020-09-11 22:09:55,15.70,15.70,15.70,99.90,904825,32,20006,-68
2020-09-11 22:10:25,15.70,15.70,15.70,99.90,904257,32,19946,-68
2020-09-11 22:10:56,15.70,15.70,15.70,99.90,904642,32,19955,-68
2020-09-11 22:11:27,15.60,15.60,15.60,99.90,904272,32,20344,-68
2020-09-11 22:11:58,15.60,15.60,15.60,99.90,904286,32,19956,-68
2020-09-11 22:12:29,15.70,15.70,15.70,99.90,904808,32,20345,-68
2020-09-11 22:13:00,15.70,15.70,15.70,99.90,904267,32,19947,-68
2020-09-11 22:13:30,15.70,15.70,15.70,99.90,904288,32,19947,-68
2020-09-11 22:14:01,15.60,15.60,15.60,99.90,904377,32,19943,-68
2020-09-11 22:14:32,15.70,15.70,15.70,99.90,901552,32,19948,-68
2020-09-11 22:15:03,15.60,15.60,15.60,99.90,901484,32,19986,-68
2020-09-11 22:15:33,15.60,15.60,15.60,99.90,901565,32,19969,-68
2020-09-11 22:16:04,15.60,15.60,15.60,99.90,901731,32,19963,-68
2020-09-11 22:16:35,15.60,15.60,15.60,99.90,904324,32,19939,-69
2020-09-11 22:17:06,15.60,15.60,15.60,99.90,904953,32,20029,-68
2020-09-11 22:17:37,15.60,15.60,15.60,99.90,904502,32,19947,-67
2020-09-11 22:18:07,15.50,15.50,15.50,99.90,904860,32,19988,-67
2020-09-11 22:18:38,15.60,15.60,15.60,99.90,904398,32,19947,-67
2020-09-11 22:19:09,15.60,15.60,15.60,99.90,901631,32,20015,-68
2020-09-11 22:19:40,15.60,15.60,15.60,99.90,901432,32,19962,-68
2020-09-11 22:20:11,15.60,15.60,15.60,99.90,901365,32,20030,-67
2020-09-11 22:20:42,15.60,15.60,15.60,99.90,901222,32,19955,-67
2020-09-11 22:21:12,15.50,15.50,15.50,99.90,900908,32,19971,-67
2020-09-11 22:21:43,15.50,15.50,15.50,99.90,901065,33,19947,-67
2020-09-11 22:22:14,15.50,15.50,15.50,99.90,901754,32,20007,-68
2020-09-11 22:22:45,15.50,15.50,15.50,99.90,904380,32,19951,-68
2020-09-11 22:23:16,15.50,15.50,15.50,99.90,904595,32,19948,-68
2020-09-11 22:23:46,15.50,15.50,15.50,99.90,904173,32,20057,-68
2020-09-11 22:24:17,15.50,15.50,15.50,99.90,904643,32,19954,-68
2020-09-11 22:24:48,15.50,15.50,15.50,99.90,904584,32,19969,-68
2020-09-11 22:25:20,15.40,15.40,15.40,99.90,904762,32,20308,-68
2020-09-11 22:25:51,15.40,15.40,15.40,99.90,904671,32,19969,-68
2020-09-11 22:26:21,15.50,15.50,15.50,99.90,904721,32,20317,-68
2020-09-11 22:26:52,15.40,15.40,15.40,99.90,901309,32,19959,-67
2020-09-11 22:27:23,15.40,15.40,15.40,99.90,898771,32,19974,-68
2020-09-11 22:27:54,15.40,15.40,15.40,99.90,898454,33,19943,-67
2020-09-11 22:28:24,15.40,15.40,15.40,99.90,898734,32,19979,-67
2020-09-11 22:28:55,15.40,15.40,15.40,99.90,898484,32,19939,-68
2020-09-11 22:29:26,15.40,15.40,15.40,99.90,898761,32,20338,-67
2020-09-11 22:29:57,15.40,15.40,15.40,99.90,901446,32,19951,-67
2020-09-11 22:30:28,15.40,15.40,15.40,99.90,901762,32,20014,-69
2020-09-11 22:30:58,15.40,15.40,15.40,99.90,904601,32,19993,-67
2020-09-11 22:31:29,15.40,15.40,15.40,99.90,904879,32,19939,-67
2020-09-11 22:32:00,15.30,15.30,15.30,99.90,904540,32,20035,-67
2020-09-11 22:32:31,15.40,15.40,15.40,99.90,904563,32,20001,-68
2020-09-11 22:33:01,15.40,15.40,15.40,99.90,904204,32,19946,-67
2020-09-11 22:33:32,15.30,15.30,15.30,99.90,904601,32,19958,-67
2020-09-11 22:34:03,15.30,15.30,15.30,99.90,904165,32,20364,-68
2020-09-11 22:34:34,15.30,15.30,15.30,99.90,904667,32,20533,-68
2020-09-11 22:35:05,15.30,15.30,15.30,99.90,901355,32,19992,-68
2020-09-11 22:35:36,15.30,15.30,15.30,99.90,901636,32,19987,-68
2020-09-11 22:36:06,15.30,15.30,15.30,99.90,901496,32,19952,-68
2020-09-11 22:36:37,15.30,15.30,15.30,99.90,901654,32,20318,-68
2020-09-11 22:37:08,15.30,15.30,15.30,99.90,904596,32,19958,-67
2020-09-11 22:37:39,15.30,15.30,15.30,99.90,904584,32,20038,-67
2020-09-11 22:38:09,15.30,15.30,15.30,99.90,904543,32,19959,-68
2020-09-11 22:38:40,15.30,15.30,15.30,99.90,904594,32,19993,-68
2020-09-11 22:39:11,15.30,15.30,15.30,99.90,901534,32,19951,-69
2020-09-11 22:39:43,15.30,15.30,15.30,99.90,901307,33,19962,-66
2020-09-11 22:40:13,15.30,15.30,15.30,99.90,899376,33,19975,-68
2020-09-11 22:40:44,15.20,15.20,15.20,99.90,899663,33,20075,-68
2020-09-11 22:41:15,15.20,15.20,15.20,99.90,900212,32,19952,-68
2020-09-11 22:41:46,15.20,15.20,15.20,99.90,905022,32,19943,-68
2020-09-11 22:42:16,15.20,15.20,15.20,99.90,905444,32,20288,-68
2020-09-11 22:42:47,15.20,15.20,15.20,99.90,904980,32,19955,-68
2020-09-11 22:43:18,15.20,15.20,15.20,99.90,904561,32,19954,-68
2020-09-11 22:43:49,15.20,15.20,15.20,99.90,904868,32,20026,-68
2020-09-11 22:44:19,15.20,15.20,15.20,99.90,898530,33,19940,-69
2020-09-11 22:44:50,15.20,15.20,15.20,99.90,898792,33,19967,-69
2020-09-11 22:45:21,15.20,15.20,15.20,99.90,898765,33,19982,-68
2020-09-11 22:45:52,15.20,15.20,15.20,99.90,899180,32,20413,-69
2020-09-11 22:46:23,15.20,15.20,15.20,99.90,905138,32,19943,-68
2020-09-11 22:46:54,15.20,15.20,15.20,99.90,904833,32,19939,-69
2020-09-11 22:47:24,15.10,15.10,15.10,99.90,901687,32,19948,-68
2020-09-11 22:47:55,15.20,15.20,15.20,99.90,901323,32,20375,-68
2020-09-11 22:48:26,15.10,15.10,15.10,99.90,901442,32,19982,-69
2020-09-11 22:48:57,15.10,15.10,15.10,99.90,901704,32,19951,-68
2020-09-11 22:49:28,15.10,15.10,15.10,99.90,901340,32,19956,-69
2020-09-11 22:49:59,15.20,15.20,15.20,99.90,904539,32,19947,-68
2020-09-11 22:50:30,15.20,15.20,15.20,99.90,901439,32,19958,-67
2020-09-11 22:51:01,15.10,15.10,15.10,99.90,901640,32,19962,-67
2020-09-11 22:51:31,15.20,15.20,15.20,99.90,901004,32,19940,-68
2020-09-11 22:52:02,15.10,15.10,15.10,99.90,898593,32,20410,-68
2020-09-11 22:52:34,15.10,15.10,15.10,99.90,901425,32,19955,-67
2020-09-11 22:53:05,15.10,15.10,15.10,99.90,898142,32,20440,-68
2020-09-11 22:53:36,15.10,15.10,15.10,99.90,901495,32,19940,-67
2020-09-11 22:54:07,15.10,15.10,15.10,99.90,898626,32,20043,-68
2020-09-11 22:54:38,15.10,15.10,15.10,99.90,901714,32,19967,-69
2020-09-11 22:55:09,15.10,15.10,15.10,99.90,904363,32,19948,-69
2020-09-11 22:55:40,15.10,15.10,15.10,99.90,904490,32,19994,-67
2020-09-11 22:56:16,15.10,15.10,15.10,99.90,904696,32,19948,-69
2020-09-11 22:56:47,15.00,15.00,15.00,99.90,901410,32,19958,-69
2020-09-11 22:57:18,15.10,15.10,15.10,99.90,900574,32,19955,-68
2020-09-11 22:57:48,15.10,15.10,15.10,99.90,899109,32,20011,-67
2020-09-11 22:58:19,15.10,15.10,15.10,99.90,901391,32,19978,-68
2020-09-11 22:58:50,15.00,15.00,15.00,99.90,904823,32,19943,-68
2020-09-11 22:59:21,15.00,15.00,15.00,99.90,905522,32,20414,-68
2020-09-11 22:59:51,15.00,15.00,15.00,99.90,907286,32,19931,-69
2020-09-11 23:00:22,15.00,15.00,15.00,99.90,904282,32,20005,-68
2020-09-11 23:00:53,15.00,15.00,15.00,99.90,901557,32,19985,-68
2020-09-11 23:01:24,15.00,15.00,15.00,99.90,901643,32,19944,-67
2020-09-11 23:01:54,15.00,15.00,15.00,99.90,904527,32,19989,-68
2020-09-11 23:02:25,15.00,15.00,15.00,99.90,907317,32,20245,-67
2020-09-11 23:02:56,15.00,15.00,15.00,99.90,907584,32,20003,-68
2020-09-11 23:03:27,15.00,15.00,15.00,99.90,908010,32,19942,-69
2020-09-11 23:03:58,15.00,15.00,15.00,99.90,907786,32,19961,-72
2020-09-11 23:04:28,15.00,15.00,15.00,99.90,904741,32,19981,-76
2020-09-11 23:04:59,15.00,15.00,15.00,99.90,904297,32,19959,-71
2020-09-11 23:05:30,15.00,15.00,15.00,99.90,904719,32,19939,-78
2020-09-11 23:06:01,15.00,15.00,15.00,99.90,899004,33,19958,-78
2020-09-11 23:06:32,15.00,15.00,15.00,99.90,902088,32,19974,-76
2020-09-11 23:07:03,15.00,15.00,15.00,99.90,901417,32,20009,-74
2020-09-11 23:07:35,15.10,15.10,15.10,99.90,898646,32,19982,-73
2020-09-11 23:08:06,15.10,15.10,15.10,99.90,900692,33,19993,-74
2020-09-11 23:08:37,15.10,15.10,15.10,99.90,901190,32,20371,-73
2020-09-11 23:09:08,15.10,15.10,15.10,99.90,901882,32,19956,-73
2020-09-11 23:09:39,15.10,15.10,15.10,99.90,901298,32,19954,-73
2020-09-11 23:10:09,15.00,15.00,15.00,99.90,898380,33,19997,-74
2020-09-11 23:10:40,15.10,15.10,15.10,99.90,895477,33,19989,-74
2020-09-11 23:11:11,15.00,15.00,15.00,99.90,892936,33,19941,-74
2020-09-11 23:11:43,15.00,15.00,15.00,99.90,892190,33,19971,-74
2020-09-11 23:12:13,15.10,15.10,15.10,99.90,895706,33,19946,-73
2020-09-11 23:12:44,15.00,15.00,15.00,99.90,898409,33,20357,-74
2020-09-11 23:13:15,15.00,15.00,15.00,99.90,898618,32,19967,-74
2020-09-11 23:13:46,15.00,15.00,15.00,99.90,901711,32,19943,-74
2020-09-11 23:14:17,15.00,15.00,15.00,99.90,901559,32,19991,-73
2020-09-11 23:14:47,15.00,15.00,15.00,99.90,895256,33,19981,-74
2020-09-11 23:15:18,15.00,15.00,15.00,99.90,895547,33,20327,-74
2020-09-11 23:15:49,15.00,15.00,15.00,99.90,895728,33,20027,-74
2020-09-11 23:16:20,15.00,15.00,15.00,99.90,895777,32,19937,-74
2020-09-11 23:16:51,15.00,15.00,15.00,99.90,898525,33,19948,-73
2020-09-11 23:17:21,15.00,15.00,15.00,99.90,898805,32,19939,-73
2020-09-11 23:17:52,15.00,15.00,15.00,99.90,898599,33,19955,-73
2020-09-11 23:18:23,14.90,14.90,14.90,99.90,898578,33,19948,-73
2020-09-11 23:18:54,15.00,15.00,15.00,99.90,898437,33,20285,-73
2020-09-11 23:19:24,15.00,15.00,15.00,99.90,901799,32,19958,-73
2020-09-11 23:19:55,14.90,14.90,14.90,99.90,901569,32,20263,-72
2020-09-11 23:20:26,15.00,15.00,15.00,99.90,901724,32,19940,-72
2020-09-11 23:20:57,15.00,15.00,15.00,99.90,904307,32,19985,-73
2020-09-11 23:21:28,15.00,15.00,15.00,99.90,904603,32,19931,-73
2020-09-11 23:21:58,15.00,15.00,15.00,99.90,898199,33,19963,-73
2020-09-11 23:22:29,15.00,15.00,15.00,99.90,898180,33,20239,-74
2020-09-11 23:23:00,15.00,15.00,15.00,99.90,894565,33,19951,-74
2020-09-11 23:23:31,14.90,14.90,14.90,99.90,895540,33,19992,-73
2020-09-11 23:24:01,14.90,14.90,14.90,99.90,898205,33,19959,-73
2020-09-11 23:24:32,15.00,15.00,15.00,99.90,895506,33,19955,-73
2020-09-11 23:25:03,14.90,14.90,14.90,99.90,898789,32,20388,-73
2020-09-11 23:25:34,15.00,15.00,15.00,99.90,898864,32,19971,-74
2020-09-11 23:26:05,15.00,15.00,15.00,99.90,901501,32,19982,-73
2020-09-11 23:26:36,14.90,14.90,14.90,99.90,895636,33,20350,-74
2020-09-11 23:27:07,14.90,14.90,14.90,99.90,895763,32,19974,-74
2020-09-11 23:27:38,15.00,15.00,15.00,99.90,901503,32,20317,-73
2020-09-11 23:28:08,14.90,14.90,14.90,99.90,901519,32,20317,-73
2020-09-11 23:28:39,15.00,15.00,15.00,99.90,904478,32,19951,-73
2020-09-11 23:29:10,14.90,14.90,14.90,99.90,901334,33,20253,-73
2020-09-11 23:29:41,15.00,15.00,15.00,99.90,898696,32,19991,-73
2020-09-11 23:30:23,14.90,14.90,14.90,99.90,898616,33,19940,-73
2020-09-11 23:30:54,15.00,15.00,15.00,99.90,896587,33,19937,-73
2020-09-11 23:31:25,14.90,14.90,14.90,99.90,898276,33,19999,-74
2020-09-11 23:31:56,14.90,14.90,14.90,99.90,901316,33,20019,-74
2020-09-11 23:32:27,14.90,14.90,14.90,99.90,898211,33,19992,-74
2020-09-11 23:32:57,14.90,14.90,14.90,99.90,895128,33,19940,-74
2020-09-11 23:33:28,14.90,14.90,14.90,99.90,892862,33,20354,-74
2020-09-11 23:33:59,14.90,14.90,14.90,99.90,895796,33,19963,-74
2020-09-11 23:34:30,14.90,14.90,14.90,99.90,901675,32,19950,-74
2020-09-11 23:35:01,14.90,14.90,14.90,99.90,904571,32,20380,-73
2020-09-11 23:35:31,14.80,14.80,14.80,99.90,904702,32,19947,-74
2020-09-11 23:36:02,14.90,14.90,14.90,99.90,907538,32,20054,-73
2020-09-11 23:36:36,14.80,14.80,14.80,99.90,907682,32,19955,-74
2020-09-11 23:37:07,14.80,14.80,14.80,99.90,904346,32,20006,-73
2020-09-11 23:37:38,14.80,14.80,14.80,99.90,901632,33,19943,-73
2020-09-11 23:38:09,14.80,14.80,14.80,99.90,902087,32,19955,-74
2020-09-11 23:38:39,14.80,14.80,14.80,99.90,904388,32,20002,-74
2020-09-11 23:39:10,14.80,14.80,14.80,99.90,901694,32,19991,-74
2020-09-11 23:39:41,14.80,14.80,14.80,99.90,904398,32,20318,-74
2020-09-11 23:40:12,14.80,14.80,14.80,99.90,901490,33,19963,-74
2020-09-11 23:40:42,14.80,14.80,14.80,99.90,898152,33,19981,-74
2020-09-11 23:41:13,14.80,14.80,14.80,99.90,898278,33,19956,-73
2020-09-11 23:41:44,14.80,14.80,14.80,99.90,898231,33,19999,-73
2020-09-11 23:42:15,14.80,14.80,14.80,99.90,901672,32,19990,-74
2020-09-11 23:42:45,14.70,14.70,14.70,99.90,901525,32,20050,-75
2020-09-11 23:43:16,14.80,14.80,14.80,99.90,901058,32,20002,-74
2020-09-11 23:43:49,14.80,14.80,14.80,99.90,898386,32,19961,-74
2020-09-11 23:44:19,14.70,14.70,14.70,99.90,895331,33,19952,-74
2020-09-11 23:44:50,14.70,14.70,14.70,99.90,895451,33,19979,-73
2020-09-11 23:45:21,14.70,14.70,14.70,99.90,898572,33,19940,-72
2020-09-11 23:45:52,14.70,14.70,14.70,99.90,898389,33,19940,-74
2020-09-11 23:46:23,14.70,14.70,14.70,99.90,898246,33,20294,-73
2020-09-11 23:46:53,14.70,14.70,14.70,99.90,898290,33,19944,-74
2020-09-11 23:47:24,14.70,14.70,14.70,99.90,897979,33,20449,-74
2020-09-11 23:47:56,14.70,14.70,14.70,99.90,898738,32,19971,-73
2020-09-11 23:48:27,14.70,14.70,14.70,99.90,898405,33,19959,-74
2020-09-11 23:48:58,14.70,14.70,14.70,99.90,895461,33,19967,-74
2020-09-11 23:49:29,14.70,14.70,14.70,99.90,898097,33,20010,-74
2020-09-11 23:49:59,14.70,14.70,14.70,99.90,898721,32,20388,-73
2020-09-11 23:50:30,14.70,14.70,14.70,99.90,898448,33,19950,-74
2020-09-11 23:51:01,14.70,14.70,14.70,99.90,898425,33,20379,-74
2020-09-11 23:51:32,14.70,14.70,14.70,99.90,898218,33,19991,-74
2020-09-11 23:52:03,14.70,14.70,14.70,99.90,901335,33,20352,-74
2020-09-11 23:52:34,14.70,14.70,14.70,99.90,898326,33,19954,-74
2020-09-11 23:53:04,14.70,14.70,14.70,99.90,897581,33,19960,-74
2020-09-11 23:53:35,14.70,14.70,14.70,99.90,895778,32,19975,-74
2020-09-11 23:54:06,14.70,14.70,14.70,99.90,901506,32,19948,-74
2020-09-11 23:54:37,14.70,14.70,14.70,99.90,901314,33,19955,-74
2020-09-11 23:55:08,14.70,14.70,14.70,99.90,901235,32,19961,-74
2020-09-11 23:55:39,14.70,14.70,14.70,99.90,901798,32,19960,-73
2020-09-11 23:56:10,14.70,14.70,14.70,99.90,901380,33,19940,-73
2020-09-11 23:56:41,14.70,14.70,14.70,99.90,901945,32,20018,-74
2020-09-11 23:57:12,14.70,14.70,14.70,99.90,901923,32,19963,-73
2020-09-11 23:57:43,14.70,14.70,14.70,99.90,901430,33,20438,-74
2020-09-11 23:58:13,14.70,14.70,14.70,99.90,902113,32,19947,-73
2020-09-11 23:58:44,14.70,14.70,14.70,99.90,899448,32,19950,-74
2020-09-11 23:59:15,14.70,14.70,14.70,99.90,899247,32,20334,-74
2020-09-11 23:59:46,14.70,14.70,14.70,99.90,898674,33,20000,-73