2020-09-11 00:00:10,22.58,19.75,13.20,99.90,903230,32,20040,-68
2020-09-11 00:00:41,26.98,21.30,13.20,99.90,903632,32,20494,-71
2020-09-11 00:01:11,28.52,21.23,13.10,99.90,903313,32,20035,-69
2020-09-11 00:01:43,20.02,17.62,13.20,99.90,903567,32,20785,-70
2020-09-11 00:02:14,23.58,17.33,13.20,99.90,903522,32,20110,-71
2020-09-11 00:02:45,20.10,17.75,13.20,99.90,903144,32,20039,-71
2020-09-11 00:03:16,21.48,19.12,13.20,99.90,901586,32,20486,-71
2020-09-11 00:03:47,24.85,20.52,13.20,99.90,900327,32,20078,-71
2020-09-11 00:04:17,22.87,19.87,13.20,99.90,902448,32,20028,-71
2020-09-11 00:04:49,25.95,21.27,13.20,99.90,903534,32,20099,-71
2020-09-11 00:05:19,27.73,22.70,13.20,99.90,903044,32,20107,-71
2020-09-11 00:05:50,23.10,18.35,13.20,99.90,903704,32,20464,-71
2020-09-11 00:06:21,23.62,18.25,13.20,99.90,903744,32,20073,-71
2020-09-11 00:06:51,28.62,20.73,13.20,99.90,903566,32,20093,-71
2020-09-11 00:07:22,30.25,21.95,13.20,99.90,903522,32,20060,-70
2020-09-11 00:07:53,23.95,19.87,13.20,99.90,903771,32,20088,-70
2020-09-11 00:08:23,25.58,20.80,13.20,99.90,903517,32,20512,-70
2020-09-11 00:08:54,20.62,17.90,13.20,99.90,903633,32,20027,-70
2020-09-11 00:09:24,20.75,17.70,13.20,99.90,903373,32,20103,-71
2020-09-11 00:09:55,22.90,19.35,13.20,99.90,903949,32,20065,-68
2020-09-11 00:10:26,20.98,18.73,13.20,99.90,902224,32,20557,-70
2020-09-11 00:10:56,21.30,18.62,13.20,99.90,903070,32,20599,-70
2020-09-11 00:11:27,19.87,17.62,13.20,99.90,902962,32,20173,-70
2020-09-11 00:11:57,22.87,19.23,13.20,99.90,900454,32,20474,-71
2020-09-11 00:12:28,19.62,17.27,13.20,99.90,903126,32,20086,-70
2020-09-11 00:12:59,22.45,18.70,13.20,99.90,902991,32,20039,-71
2020-09-11 00:13:29,21.55,17.95,13.20,99.90,903123,32,20034,-71
2020-09-11 00:14:00,19.35,17.25,13.20,99.90,903425,32,20035,-70
2020-09-11 00:14:30,19.98,16.35,13.20,99.90,902486,32,20031,-70
2020-09-11 00:15:01,20.00,17.90,13.20,99.90,902909,32,20125,-71
2020-09-11 00:15:32,21.45,18.42,13.20,99.90,900507,32,20652,-71
2020-09-11 00:16:02,18.55,16.73,13.20,99.90,900190,32,20450,-70
2020-09-11 00:16:33,20.90,17.65,13.10,99.90,899941,33,20040,-71
2020-09-11 00:17:03,20.70,18.40,13.10,99.90,900059,33,20032,-70
2020-09-11 00:17:34,19.73,16.35,13.10,99.90,900320,32,20082,-70
2020-09-11 00:18:06,22.92,19.58,13.10,99.90,900309,32,20036,-71
2020-09-11 00:18:36,20.30,17.92,13.10,99.90,900475,32,21008,-71
2020-09-11 00:19:07,24.00,18.83,13.10,99.90,900346,32,20057,-70
2020-09-11 00:19:37,23.55,19.08,13.10,99.90,900905,32,20027,-71
2020-09-11 00:20:08,19.10,16.92,13.10,99.90,901706,32,20126,-71
2020-09-11 00:20:39,23.42,19.15,13.10,99.90,903425,32,20058,-71
2020-09-11 00:21:09,21.45,17.60,13.10,99.90,903163,32,20348,-68
2020-09-11 00:21:40,19.85,17.70,13.10,99.90,903467,32,20102,-71
2020-09-11 00:22:10,18.60,16.60,13.10,99.90,903120,32,20061,-68
2020-09-11 00:22:41,19.10,16.40,13.10,99.90,903252,32,20035,-70
2020-09-11 00:23:12,17.90,16.08,13.00,99.90,902953,32,20442,-69
2020-09-11 00:23:42,18.37,16.58,13.00,99.90,903395,32,20031,-70
2020-09-11 00:24:13,19.25,16.58,13.00,99.90,900741,32,20093,-70
2020-09-11 00:24:43,17.55,15.23,13.00,99.90,902996,32,20039,-71
2020-09-11 00:25:14,18.00,15.60,13.00,99.90,903048,32,20094,-71
2020-09-11 00:25:45,18.00,16.20,12.90,99.90,903237,32,20556,-71
2020-09-11 00:26:15,17.35,15.65,12.90,99.90,903531,32,20031,-71
2020-09-11 00:26:46,16.05,14.38,12.90,99.90,903506,32,20454,-71
2020-09-11 00:27:16,16.40,14.02,12.90,99.90,903391,32,20082,-70
2020-09-11 00:27:47,16.45,14.77,12.90,99.90,903459,32,20101,-70
2020-09-11 00:28:18,15.57,14.00,12.90,99.90,903430,32,20047,-70
2020-09-11 00:28:48,16.80,14.43,12.80,99.90,900325,32,22327,-69
2020-09-11 00:29:19,15.07,13.60,12.80,99.90,900576,32,20055,-71
2020-09-11 00:29:49,14.48,12.98,12.80,99.90,896530,33,20043,-69
2020-09-11 00:30:20,14.50,12.90,12.80,99.90,893799,33,20032,-71
2020-09-11 00:30:53,14.77,13.18,12.80,99.90,894473,33,20094,-70
2020-09-11 00:31:26,15.55,13.45,12.70,99.90,896075,32,20069,-71
2020-09-11 00:31:57,14.75,12.55,12.70,99.90,900186,32,20059,-70
2020-09-11 00:32:28,14.65,13.20,12.70,99.90,900087,32,20024,-71
2020-09-11 00:32:58,15.10,13.45,12.70,99.90,900162,32,20071,-69
2020-09-11 00:33:30,13.52,12.10,12.70,99.90,902747,32,20031,-69
2020-09-11 00:34:01,18.62,13.40,12.70,99.90,903552,32,20462,-70
2020-09-11 00:34:32,13.00,11.70,12.70,99.90,903494,32,20058,-70
2020-09-11 00:35:03,13.07,11.77,12.70,99.90,903183,32,20031,-71
2020-09-11 00:35:33,12.63,11.23,12.70,99.90,903400,32,20079,-70
2020-09-11 00:36:04,16.55,13.98,12.70,99.90,903102,32,20062,-71
2020-09-11 00:36:34,16.17,14.48,12.60,99.90,902900,32,20034,-71
2020-09-11 00:37:05,16.33,14.40,12.70,99.90,903127,32,20050,-71
2020-09-11 00:37:36,15.35,13.75,12.60,99.90,902818,32,20066,-69
2020-09-11 00:38:06,14.60,13.20,12.60,99.90,897397,32,20036,-70
2020-09-11 00:38:37,15.35,13.73,12.60,99.90,899784,33,20063,-71
2020-09-11 00:39:07,16.40,14.77,12.60,99.90,901583,32,20104,-70
2020-09-11 00:39:38,17.42,13.45,12.60,99.90,902879,32,20145,-70
2020-09-11 00:40:09,14.73,12.85,12.50,99.90,903424,32,20031,-70
2020-09-11 00:40:43,14.85,13.32,12.50,99.90,902837,32,20054,-71
2020-09-11 00:41:14,14.32,12.43,12.50,99.90,902743,32,20063,-70
2020-09-11 00:41:44,14.90,13.40,12.50,99.90,903225,32,20031,-70
2020-09-11 00:42:15,15.23,13.62,12.50,99.90,903156,32,20106,-71
2020-09-11 00:42:46,17.70,13.05,12.50,99.90,901370,32,20073,-68
2020-09-11 00:43:16,14.43,12.88,12.50,99.90,900951,32,20085,-71
2020-09-11 00:43:47,13.95,12.65,12.50,99.90,899986,33,20043,-70
2020-09-11 00:44:18,14.40,12.93,12.50,99.90,903197,32,20035,-70
2020-09-11 00:44:48,13.95,12.52,12.50,99.90,902506,32,20150,-71
2020-09-11 00:45:19,14.13,12.77,12.50,99.90,900917,32,20774,-71
2020-09-11 00:45:50,13.68,12.30,12.50,99.90,903243,32,20032,-70
2020-09-11 00:46:20,15.25,13.55,12.50,99.90,903137,32,20069,-70
2020-09-11 00:46:51,16.10,14.45,12.50,99.90,903135,32,20145,-70
2020-09-11 00:47:21,15.60,14.05,12.50,99.90,903334,32,20027,-71
2020-09-11 00:47:52,14.05,12.55,12.50,99.90,903249,32,20439,-70
2020-09-11 00:48:23,16.70,14.93,12.50,99.90,903166,32,20069,-71
2020-09-11 00:48:53,15.45,13.95,12.50,99.90,903337,32,20069,-70
2020-09-11 00:49:24,14.55,13.15,12.50,99.90,903400,32,20153,-71
2020-09-11 00:49:55,16.48,14.87,12.50,99.90,903035,32,20410,-70
2020-09-11 00:50:25,18.87,16.67,12.50,99.90,903449,32,20081,-71
2020-09-11 00:50:56,16.48,14.85,12.50,99.90,903262,32,20162,-71
2020-09-11 00:51:26,18.27,14.90,12.50,99.90,901383,32,20335,-71
2020-09-11 00:51:57,18.95,16.95,12.50,99.90,904490,32,20062,-71
2020-09-11 00:52:28,16.58,14.45,12.50,99.90,904359,32,20038,-71
2020-09-11 00:52:58,17.75,15.95,12.50,99.90,905471,32,20046,-69
2020-09-11 00:53:29,23.45,17.73,12.50,99.90,902642,32,20040,-71
2020-09-11 00:53:59,18.12,15.98,12.50,99.90,902698,32,20781,-70
2020-09-11 00:54:30,18.73,16.52,12.50,99.90,902960,32,20047,-71
2020-09-11 00:55:01,16.95,15.30,12.50,99.90,903231,32,20113,-71
2020-09-11 00:55:31,21.85,18.70,12.50,99.90,903386,32,20070,-71
2020-09-11 00:56:02,27.95,19.83,12.50,99.90,903411,32,20363,-70
2020-09-11 00:56:32,23.67,19.23,12.50,99.90,903387,32,20425,-71
2020-09-11 00:57:03,21.12,17.52,12.50,99.90,902707,32,20035,-70
2020-09-11 00:57:34,19.30,17.20,12.50,99.90,900634,32,20110,-69
2020-09-11 00:58:04,19.67,17.52,12.50,99.90,902677,32,20097,-70
2020-09-11 00:58:35,20.30,17.85,12.50,99.90,900710,32,20031,-70
2020-09-11 00:59:05,20.60,18.12,12.50,99.90,902809,32,20039,-68
2020-09-11 00:59:36,19.02,17.02,12.50,99.90,902536,32,20489,-71
2020-09-11 01:00:07,18.35,16.33,12.50,99.90,896865,33,20039,-71
2020-09-11 01:00:37,19.62,16.58,12.50,99.90,899022,32,20039,-71
2020-09-11 01:01:08,17.98,15.98,12.50,99.90,897029,33,20701,-71
2020-09-11 01:01:39,18.75,16.83,12.50,99.90,896710,33,20455,-71
2020-09-11 01:02:10,19.20,16.95,12.50,99.90,900328,32,20079,-69
2020-09-11 01:02:41,17.65,15.73,12.40,99.90,899672,32,20316,-71
2020-09-11 01:03:11,18.67,16.67,12.50,99.90,899710,32,20094,-69
2020-09-11 01:03:51,17.58,15.75,12.50,99.90,899271,33,20108,-71
2020-09-11 01:04:38,21.10,18.35,12.40,99.90,900364,32,20059,-70
2020-09-11 01:05:14,19.95,17.00,12.50,99.90,899888,33,20123,-68
2020-09-11 01:05:48,19.75,17.35,12.50,99.90,901756,32,20920,-71
2020-09-11 01:06:25,19.40,17.02,12.50,99.90,903116,32,20035,-70
2020-09-11 01:07:06,22.60,19.25,12.50,99.90,903118,32,20027,-71
2020-09-11 01:07:41,12.50,12.50,12.50,99.90,903298,32,20055,-71
2020-09-11 01:08:24,20.83,17.58,12.50,99.90,902157,32,20006,-68
2020-09-11 01:09:04,21.90,16.30,12.50,99.90,900026,32,20035,-70
2020-09-11 01:09:37,17.17,15.30,12.50,99.90,900222,32,20154,-71
2020-09-11 01:10:12,24.15,19.95,12.50,99.90,900203,32,20438,-70
2020-09-11 01:10:43,22.98,18.23,12.50,99.90,900308,32,20059,-71
2020-09-11 01:11:15,31.12,22.95,12.50,99.90,900171,32,20515,-71
2020-09-11 01:11:46,27.35,22.00,12.50,99.90,900269,32,20199,-71
2020-09-11 01:12:18,33.83,23.62,12.50,99.90,899088,32,20122,-70
2020-09-11 01:12:58,31.85,23.98,12.50,99.90,901148,32,20056,-69
2020-09-11 01:13:33,28.38,22.35,12.50,99.90,902176,32,20519,-70
2020-09-11 01:14:09,27.83,21.27,12.50,99.90,902812,32,20051,-71
2020-09-11 01:14:47,24.75,20.88,12.50,99.90,903377,32,20039,-71
2020-09-11 01:15:21,28.77,21.98,12.50,99.90,901368,32,20057,-70
2020-09-11 01:15:56,21.10,18.80,12.50,99.90,899917,32,20113,-71
2020-09-11 01:16:30,23.95,18.58,12.40,99.90,900194,32,20461,-71
2020-09-11 01:17:10,18.95,16.83,12.50,99.90,902847,32,20019,-70
2020-09-11 01:17:41,20.45,16.87,12.40,99.90,900407,32,20422,-71
2020-09-11 01:18:23,20.37,16.60,12.40,99.90,899844,33,20031,-69
2020-09-11 01:19:33,19.20,16.30,12.40,99.90,899862,32,20101,-70
2020-09-11 01:20:13,22.50,15.88,12.40,99.90,893892,33,20041,-70
2020-09-11 01:21:02,15.85,14.25,12.40,99.90,903047,32,20430,-71
2020-09-11 01:21:34,17.15,15.35,12.40,99.90,902741,32,20038,-70
2020-09-11 01:22:06,16.40,14.52,12.40,99.90,903256,32,20383,-71
2020-09-11 01:22:39,13.90,12.48,12.30,99.90,900904,32,20118,-70
2020-09-11 01:23:10,15.93,13.40,12.30,99.90,900203,32,20036,-69
2020-09-11 01:23:45,15.20,13.10,12.30,99.90,899738,32,20074,-71
2020-09-11 01:24:20,15.30,13.70,12.30,99.90,900064,32,20031,-70
2020-09-11 01:24:51,14.85,13.20,12.30,99.90,902336,32,20102,-70
2020-09-11 01:25:22,14.70,13.20,12.30,99.90,903351,32,20065,-71
2020-09-11 01:25:53,13.52,12.05,12.30,99.90,903333,32,20047,-70
2020-09-11 01:26:24,13.85,12.48,12.20,99.90,903012,32,20196,-71
2020-09-11 01:26:56,12.40,11.30,12.20,99.90,901382,32,20051,-68
2020-09-11 01:27:28,13.07,11.77,12.20,99.90,902181,32,20050,-71
2020-09-11 01:27:59,12.85,11.55,12.20,99.90,900297,32,20642,-70
2020-09-11 01:28:31,12.95,11.65,12.20,99.90,899781,32,20089,-71
2020-09-11 01:29:02,13.32,11.52,12.20,99.90,899932,32,20104,-71
2020-09-11 01:29:35,14.38,12.88,12.20,99.90,900202,32,20040,-70
2020-09-11 01:30:07,12.25,11.00,12.20,99.90,899961,32,20546,-70
2020-09-11 01:30:38,12.60,10.93,12.20,99.90,900937,32,20442,-71
2020-09-11 01:31:27,11.10,10.00,12.20,99.90,903064,32,20051,-68
2020-09-11 01:32:02,13.07,11.45,12.20,99.90,902434,32,20090,-70
2020-09-11 01:32:46,14.05,11.15,12.20,99.90,903320,32,20035,-69
2020-09-11 01:33:23,13.10,10.40,12.20,99.90,902047,32,20050,-70
2020-09-11 01:33:56,11.40,10.32,12.10,99.90,899653,32,20074,-70
2020-09-11 01:34:28,12.18,10.77,12.10,99.90,899932,32,20402,-70
2020-09-11 01:35:02,11.00,10.00,12.10,99.90,899821,32,20047,-70
2020-09-11 01:35:34,11.75,9.90,12.10,99.90,900235,32,20425,-70
2020-09-11 01:36:13,12.02,10.43,12.10,99.90,903168,32,20668,-70
2020-09-11 01:37:14,11.55,10.35,12.10,99.90,904083,32,20141,-70
2020-09-11 01:38:03,11.05,9.02,12.00,99.90,902133,32,20035,-70
2020-09-11 01:38:39,12.30,10.90,12.00,99.90,900225,32,20698,-70
2020-09-11 01:39:32,12.70,11.45,12.00,99.90,899785,32,20905,-68
2020-09-11 01:40:06,12.15,10.95,12.00,99.90,900290,32,20027,-70
2020-09-11 01:40:39,12.35,11.05,11.90,99.90,899843,32,20040,-71
2020-09-11 01:41:18,13.62,12.25,11.90,99.90,900218,32,20115,-68
2020-09-11 01:41:52,13.62,12.30,11.90,99.90,899916,32,20051,-71
2020-09-11 01:42:27,13.98,12.23,11.90,99.90,900955,32,20035,-71
2020-09-11 01:42:58,13.40,12.10,11.90,99.90,902531,32,20297,-70
2020-09-11 01:43:29,14.23,12.82,11.90,99.90,903190,32,20043,-71
2020-09-11 01:44:00,12.63,11.32,11.90,99.90,902571,32,20035,-70
2020-09-11 01:44:43,13.25,11.95,11.90,99.90,902322,32,20365,-71
2020-09-11 01:45:14,14.40,12.25,11.90,99.90,900018,32,20098,-70
2020-09-11 01:45:44,13.18,11.90,11.90,99.90,902701,32,20111,-71
2020-09-11 01:46:15,13.57,12.27,11.90,99.90,902923,32,20050,-70
2020-09-11 01:46:45,13.43,12.13,11.90,99.90,899813,32,20237,-71
2020-09-11 01:47:16,12.48,11.38,11.90,99.90,899860,32,20052,-71
2020-09-11 01:47:47,14.90,13.50,11.90,99.90,899551,32,20402,-71
2020-09-11 01:48:17,14.90,13.50,11.90,99.90,899846,32,20047,-68
2020-09-11 01:48:48,14.43,13.13,11.90,99.90,900166,32,20054,-70
2020-09-11 01:49:19,16.50,14.90,11.90,99.90,899666,32,20062,-69
2020-09-11 01:49:49,16.90,15.27,11.90,99.90,900298,32,20035,-70
2020-09-11 01:50:20,17.35,14.93,11.90,99.90,903046,32,20181,-70
2020-09-11 01:50:51,17.90,16.10,11.90,99.90,900241,32,20027,-71
2020-09-11 01:51:22,16.33,14.73,11.90,99.90,899977,32,20062,-70
2020-09-11 01:51:52,14.98,13.50,11.90,99.90,902923,32,20059,-71
2020-09-11 01:52:23,16.08,14.57,11.90,99.90,902939,32,20116,-70
2020-09-11 01:52:53,17.12,15.43,11.90,99.90,902261,32,20043,-71
2020-09-11 01:53:24,16.10,14.52,11.90,99.90,899716,32,20066,-71
2020-09-11 01:53:55,17.35,14.87,11.90,99.90,899537,32,20126,-70
2020-09-11 01:54:25,19.85,15.73,11.90,99.90,899805,32,20065,-71
2020-09-11 01:54:56,17.60,15.77,11.90,99.90,900092,32,20040,-70
2020-09-11 01:55:26,18.37,15.65,11.90,99.90,902346,32,20066,-71
2020-09-11 01:55:57,19.77,15.93,11.90,99.90,903133,32,20118,-70
2020-09-11 01:56:28,19.17,17.17,11.90,99.90,901243,32,20438,-69
2020-09-11 01:56:58,15.52,14.00,11.90,99.90,899941,32,20040,-69
2020-09-11 01:57:29,17.17,15.48,11.80,99.90,900936,32,20036,-70
2020-09-11 01:57:59,16.75,15.05,11.80,99.90,899850,32,20066,-70
2020-09-11 01:58:31,15.80,14.20,11.80,99.90,902534,32,20085,-70
2020-09-11 01:59:02,14.50,12.90,11.80,99.90,901255,32,20506,-70
2020-09-11 01:59:34,14.43,13.00,11.80,99.90,903218,32,20039,-70
2020-09-11 02:00:05,15.00,13.52,11.80,99.90,903344,32,20109,-71
2020-09-11 02:00:40,15.02,13.43,11.90,99.90,903304,32,20116,-70
2020-09-11 02:01:11,16.25,14.57,11.80,99.90,902968,32,20043,-68
2020-09-11 02:01:43,13.38,12.10,11.90,99.90,903062,32,20111,-70
2020-09-11 02:02:14,13.73,12.40,11.90,99.90,903257,32,20065,-71
2020-09-11 02:02:48,14.10,12.48,11.90,99.90,902626,32,20027,-70
2020-09-11 02:03:34,14.35,12.90,11.80,99.90,903201,32,20377,-71
2020-09-11 02:04:05,13.10,11.90,11.80,99.90,903153,32,20126,-71
2020-09-11 02:05:07,15.48,13.60,11.90,99.90,902764,32,20061,-70
2020-09-11 02:05:43,14.73,13.23,11.90,99.90,891080,32,20391,-70
2020-09-11 02:06:35,13.52,12.23,11.90,99.90,902030,32,20031,-71
2020-09-11 02:07:08,13.38,11.73,11.90,99.90,900154,32,20434,-71
2020-09-11 02:07:40,13.35,11.88,11.80,99.90,900139,32,20532,-71
2020-09-11 02:08:12,14.98,13.07,11.90,99.90,900153,32,20679,-70
2020-09-11 02:08:44,14.35,12.68,11.90,99.90,900723,32,20074,-70
2020-09-11 02:09:15,16.98,15.23,11.90,99.90,896527,33,20110,-70
2020-09-11 02:09:46,15.98,14.27,11.90,99.90,896407,33,20036,-71
2020-09-11 02:10:18,15.35,13.80,11.90,99.90,897103,32,20067,-70
2020-09-11 02:10:50,14.70,13.20,11.80,99.90,899589,32,20055,-70
2020-09-11 02:11:20,15.45,13.55,11.80,99.90,899065,32,20056,-70
2020-09-11 02:11:51,13.32,11.93,11.80,99.90,902317,32,20411,-70
2020-09-11 02:12:21,14.52,12.95,11.80,99.90,902062,32,20031,-71
2020-09-11 02:12:53,13.15,11.70,11.80,99.90,899976,32,20031,-70
2020-09-11 02:13:24,13.40,12.10,11.80,99.90,900119,32,20055,-70
2020-09-11 02:13:55,14.00,12.60,11.80,99.90,902804,32,20073,-70
2020-09-11 02:14:25,14.98,13.55,11.80,99.90,903009,32,20051,-70
2020-09-11 02:14:56,17.05,15.25,11.80,99.90,902840,32,20069,-70
2020-09-11 02:15:26,14.27,12.80,11.80,99.90,903215,32,20379,-70
2020-09-11 02:15:57,15.40,13.25,11.80,99.90,903373,32,20066,-71
2020-09-11 02:16:28,17.77,15.98,11.80,99.90,902788,32,20051,-70
2020-09-11 02:16:58,15.45,13.85,11.80,99.90,903304,32,20089,-70
2020-09-11 02:17:29,15.15,13.65,11.80,99.90,903229,32,20023,-71
2020-09-11 02:17:59,15.57,13.98,11.80,99.90,903351,32,20409,-71
2020-09-11 02:18:30,16.60,14.90,11.80,99.90,903218,32,20422,-70
2020-09-11 02:19:01,15.52,13.98,11.80,99.90,902871,32,20442,-70
2020-09-11 02:19:32,15.88,14.27,11.80,99.90,902808,32,20066,-70
2020-09-11 02:20:02,16.05,14.38,11.80,99.90,902917,32,20058,-70
2020-09-11 02:20:33,14.98,13.45,11.80,99.90,902721,32,20102,-71
2020-09-11 02:21:04,14.48,12.65,11.80,99.90,901249,32,20792,-70
2020-09-11 02:21:34,15.52,13.65,11.80,99.90,899974,32,20040,-71
2020-09-11 02:22:05,15.30,13.70,11.80,99.90,901452,32,20410,-70
2020-09-11 02:22:36,14.57,13.00,11.70,99.90,902793,32,20114,-71
2020-09-11 02:23:06,14.30,12.93,11.80,99.90,900714,32,20102,-70
2020-09-11 02:23:37,15.57,13.90,11.80,99.90,899705,32,20114,-71
2020-09-11 02:24:08,16.45,14.68,11.80,99.90,899457,33,20064,-70
2020-09-11 02:24:38,17.17,14.35,11.80,99.90,900794,32,20120,-71
2020-09-11 02:25:09,15.82,13.80,11.80,99.90,901276,32,20424,-69
2020-09-11 02:25:39,14.07,12.68,11.80,99.90,899522,32,20098,-70
2020-09-11 02:26:11,13.18,11.90,11.80,99.90,899710,32,20106,-68
2020-09-11 02:26:41,14.70,13.30,11.80,99.90,899846,32,20035,-71
2020-09-11 02:27:12,14.10,12.60,11.80,99.90,900013,32,20053,-69
2020-09-11 02:27:42,14.73,13.30,11.80,99.90,900067,32,20081,-71
2020-09-11 02:28:13,14.00,12.60,11.80,99.90,899655,32,20758,-70
2020-09-11 02:28:44,14.18,12.75,11.80,99.90,899714,33,20066,-70
2020-09-11 02:29:14,14.48,13.05,11.80,99.90,899692,33,20117,-70
2020-09-11 02:29:45,13.70,12.30,11.80,99.90,899976,32,20086,-70
2020-09-11 02:30:15,14.13,12.18,11.80,99.90,900120,32,20082,-71
2020-09-11 02:30:46,12.82,11.63,11.80,99.90,900078,32,20339,-71
2020-09-11 02:31:16,13.48,12.13,11.70,99.90,899967,32,20058,-71
2020-09-11 02:31:47,19.77,15.13,11.70,99.90,899968,32,20066,-70
2020-09-11 02:32:18,13.35,12.05,11.80,99.90,899874,32,20086,-70
2020-09-11 02:32:48,12.55,11.25,11.80,99.90,899739,32,20077,-70
2020-09-11 02:33:19,11.57,10.55,11.70,99.90,900972,32,20051,-69
2020-09-11 02:33:49,12.85,11.60,11.70,99.90,902898,32,20031,-70
2020-09-11 02:34:20,13.98,12.57,11.70,99.90,902831,32,20035,-69
2020-09-11 02:34:51,14.07,12.68,11.70,99.90,901391,32,20081,-69
2020-09-11 02:35:21,13.93,12.48,11.70,99.90,902915,32,20130,-70
2020-09-11 02:35:52,14.30,11.45,11.70,99.90,902885,32,20061,-70
2020-09-11 02:36:22,17.08,14.48,11.70,99.90,902653,32,20088,-70
2020-09-11 02:36:53,15.40,13.88,11.70,99.90,902902,32,20031,-71
2020-09-11 02:37:24,16.52,13.85,11.70,99.90,903052,32,20074,-71
2020-09-11 02:37:54,15.40,13.77,11.70,99.90,902839,32,20045,-70
2020-09-11 02:38:25,14.98,13.45,11.70,99.90,902942,32,20040,-70
2020-09-11 02:38:55,20.58,15.38,11.70,99.90,902444,32,20090,-69
2020-09-11 02:39:26,16.40,14.50,11.70,99.90,902820,32,20436,-71
2020-09-11 02:39:57,15.15,13.30,11.70,99.90,902111,32,20047,-70
2020-09-11 02:40:27,16.08,14.32,11.70,99.90,900520,32,20119,-68
2020-09-11 02:40:58,13.82,12.43,11.70,99.90,899581,32,20379,-71
2020-09-11 02:41:28,13.40,12.10,11.70,99.90,899320,32,20086,-71
2020-09-11 02:41:59,15.60,14.10,11.70,99.90,903229,32,20050,-70
2020-09-11 02:42:30,16.98,15.20,11.60,99.90,902562,32,20048,-71
2020-09-11 02:43:00,17.33,15.55,11.70,99.90,902174,32,20095,-71
2020-09-11 02:43:31,17.33,15.63,11.60,99.90,902812,32,20110,-70
2020-09-11 02:44:02,17.52,15.82,11.60,99.90,902649,32,20054,-70
2020-09-11 02:44:33,15.70,14.25,11.60,99.90,903033,32,20039,-70
2020-09-11 02:45:03,16.30,14.70,11.60,99.90,902441,32,20038,-71
2020-09-11 02:45:34,16.70,15.00,11.60,99.90,902737,32,20066,-71
2020-09-11 02:46:04,16.15,14.45,11.50,99.90,902780,32,20154,-70
2020-09-11 02:46:35,13.52,12.23,11.60,99.90,902665,32,20093,-72
2020-09-11 02:47:06,21.55,13.93,11.50,99.90,902739,32,20047,-69
2020-09-11 02:47:36,13.38,12.18,11.50,99.90,902829,32,20039,-70
2020-09-11 02:48:07,14.32,13.00,11.50,99.90,902879,32,20114,-70
2020-09-11 02:48:37,13.68,12.37,11.50,99.90,902749,32,20372,-71
2020-09-11 02:49:08,11.90,10.80,11.40,99.90,902698,32,20133,-71
2020-09-11 02:49:39,13.02,11.70,11.40,99.90,902669,32,20035,-70
2020-09-11 02:50:09,13.95,12.65,11.40,99.90,900110,32,20055,-68
2020-09-11 02:50:41,14.40,13.00,11.40,99.90,899818,32,20079,-70
2020-09-11 02:51:11,14.13,12.63,11.40,99.90,902229,32,20039,-70
2020-09-11 02:51:42,15.75,14.15,11.40,99.90,901552,32,20074,-70
2020-09-11 02:52:12,15.82,14.25,11.40,99.90,899449,33,20541,-70
2020-09-11 02:52:43,16.92,14.73,11.40,99.90,900175,32,20039,-70
2020-09-11 02:53:14,16.23,14.48,11.40,99.90,902504,32,20074,-71
2020-09-11 02:53:44,14.52,13.10,11.40,99.90,902949,32,20039,-71
2020-09-11 02:54:15,15.10,13.65,11.30,99.90,902440,32,20508,-70
2020-09-11 02:54:45,16.85,14.30,11.30,99.90,902692,32,20062,-71
2020-09-11 02:55:16,18.67,15.68,11.30,99.90,903045,32,20053,-70
2020-09-11 02:55:46,16.62,15.00,11.30,99.90,902823,32,20057,-71
2020-09-11 02:56:17,16.95,15.23,11.30,99.90,902778,32,20040,-70
2020-09-11 02:56:48,19.70,14.18,11.30,99.90,902964,32,20031,-71
2020-09-11 02:57:18,14.32,12.75,11.30,99.90,902850,32,20039,-70
2020-09-11 02:57:49,15.85,14.32,11.30,99.90,902647,32,20777,-71
2020-09-11 02:58:19,15.88,14.27,11.30,99.90,902390,32,20065,-71
2020-09-11 02:58:50,15.13,13.73,11.30,99.90,901303,32,20055,-70
2020-09-11 02:59:21,15.75,14.15,11.30,99.90,899965,32,20446,-70
2020-09-11 02:59:51,15.32,13.80,11.30,99.90,899790,32,20066,-70
2020-09-11 03:00:22,16.08,14.45,11.30,99.90,899526,33,20040,-71
2020-09-11 03:00:52,16.20,14.60,11.30,99.90,899935,32,20067,-70
2020-09-11 03:01:23,16.52,14.75,11.30,99.90,899831,32,20058,-70
2020-09-11 03:01:54,17.52,15.73,11.30,99.90,899910,32,20513,-70
2020-09-11 03:02:24,15.68,14.18,11.30,99.90,899497,33,20032,-70
2020-09-11 03:02:55,17.40,15.55,11.20,99.90,899361,33,20036,-70
2020-09-11 03:03:25,17.45,14.65,11.30,99.90,899434,33,20112,-71
2020-09-11 03:03:56,17.23,15.38,11.30,99.90,899906,32,20040,-71
2020-09-11 03:04:27,16.45,14.75,11.20,99.90,899883,32,20386,-71
2020-09-11 03:04:57,16.65,15.05,11.20,99.90,901835,32,20870,-72
2020-09-11 03:05:28,17.35,15.52,11.30,99.90,899718,32,20166,-70
2020-09-11 03:05:58,18.00,16.10,11.30,99.90,900693,32,20040,-70
2020-09-11 03:06:29,19.77,17.67,11.20,99.90,902565,32,20035,-71
2020-09-11 03:07:00,19.55,17.45,11.30,99.90,900026,32,20063,-70
2020-09-11 03:07:30,19.20,17.12,11.20,99.90,899277,32,20445,-71
2020-09-11 03:08:01,21.08,18.85,11.20,99.90,899387,33,20032,-71
2020-09-11 03:08:31,22.33,19.92,11.20,99.90,899817,32,20031,-69
2020-09-11 03:09:02,22.30,19.35,11.20,99.90,899747,32,20391,-70
2020-09-11 03:09:33,20.08,17.80,11.20,99.90,899992,32,20480,-70
2020-09-11 03:10:03,21.45,19.15,11.20,99.90,899732,32,20088,-70
2020-09-11 03:10:34,21.55,19.35,11.20,99.90,900028,32,20090,-71
2020-09-11 03:11:05,22.25,19.30,11.20,99.90,900037,32,20391,-71
2020-09-11 03:11:36,23.23,19.37,11.20,99.90,900031,32,20118,-70
2020-09-11 03:12:06,19.58,17.42,11.20,99.90,900059,32,20092,-71
2020-09-11 03:12:37,30.98,18.80,11.30,99.90,899871,32,20508,-70
2020-09-11 03:13:08,18.67,16.87,11.30,99.90,902857,32,20093,-70
2020-09-11 03:13:38,22.65,18.80,11.20,99.90,902490,32,20063,-71
2020-09-11 03:14:09,21.15,19.00,11.20,99.90,902328,32,20101,-69
2020-09-11 03:14:39,19.85,16.62,11.20,99.90,900445,32,20110,-70
2020-09-11 03:15:10,21.45,19.10,11.20,99.90,899228,32,20032,-68
2020-09-11 03:15:41,22.65,20.25,11.20,99.90,899490,32,20065,-70
2020-09-11 03:16:14,26.67,20.30,11.20,99.90,901310,32,20083,-68
2020-09-11 03:16:44,27.13,21.40,11.30,99.90,901205,32,20031,-71
2020-09-11 03:17:20,24.90,20.85,11.20,99.90,899598,32,20040,-71
2020-09-11 03:17:50,22.25,19.90,11.20,99.90,899757,32,20044,-71
2020-09-11 03:18:21,20.23,18.23,11.20,99.90,901045,32,20458,-70
2020-09-11 03:18:52,23.23,20.67,11.20,99.90,902362,32,20450,-70
2020-09-11 03:19:22,20.92,18.73,11.20,99.90,902751,32,20031,-71
2020-09-11 03:19:53,22.08,19.85,11.20,99.90,902278,32,20031,-67
2020-09-11 03:20:24,24.77,19.55,11.20,99.90,900824,32,20077,-70
2020-09-11 03:20:54,19.85,17.65,11.20,99.90,901230,32,20115,-70
2020-09-11 03:21:25,22.77,19.08,11.20,99.90,897386,32,20510,-71
2020-09-11 03:21:55,21.15,18.92,11.20,99.90,896637,33,20446,-71
2020-09-11 03:22:26,28.08,18.55,11.20,99.90,898324,32,20102,-72
2020-09-11 03:22:57,21.42,17.60,11.20,99.90,899304,32,20095,-70
2020-09-11 03:23:27,22.90,16.98,11.20,99.90,902598,32,20204,-71
2020-09-11 03:23:58,30.35,19.62,11.20,99.90,902015,32,20043,-70
2020-09-11 03:24:28,18.42,16.05,11.20,99.90,902695,32,20130,-71
2020-09-11 03:24:59,33.33,17.95,11.20,99.90,899092,33,20046,-70
2020-09-11 03:25:30,22.42,15.85,11.20,99.90,899509,32,20064,-70
2020-09-11 03:26:00,38.83,20.70,11.20,99.90,899757,32,20187,-70
2020-09-11 03:26:31,22.65,17.52,11.20,99.90,899427,32,20488,-71
2020-09-11 03:27:02,22.90,17.50,11.20,99.90,902703,32,20638,-70
2020-09-11 03:27:32,24.42,17.77,11.20,99.90,902586,32,20657,-71
2020-09-11 03:28:03,24.30,17.02,11.20,99.90,903104,32,20035,-70
2020-09-11 03:28:33,24.25,16.75,11.20,99.90,901048,32,20054,-70
2020-09-11 03:29:04,22.92,16.35,11.20,99.90,902833,32,20036,-70
2020-09-11 03:29:35,21.80,15.95,11.20,99.90,902612,32,20096,-70
2020-09-11 03:30:05,28.10,16.58,11.20,99.90,902415,32,20035,-70
2020-09-11 03:30:36,25.98,15.10,11.20,99.90,905538,32,20042,-70
2020-09-11 03:31:07,23.35,15.88,11.20,99.90,905840,32,20031,-71
2020-09-11 03:31:38,27.80,16.17,11.20,99.90,905525,32,20043,-70
2020-09-11 03:32:08,21.98,16.60,11.20,99.90,905558,32,20041,-70
2020-09-11 03:32:39,22.90,17.33,11.30,99.90,902247,32,20039,-69
2020-09-11 03:33:09,22.95,16.67,11.30,99.90,902698,32,20028,-69
2020-09-11 03:33:40,25.10,16.83,11.30,99.90,905753,32,20039,-71
2020-09-11 03:34:11,25.35,16.27,11.30,99.90,904126,32,20072,-68
2020-09-11 03:34:41,31.10,16.30,11.30,99.90,898981,32,20031,-68
2020-09-11 03:35:12,28.23,15.60,11.30,99.90,900302,32,20061,-69
2020-09-11 03:35:42,23.80,15.88,11.20,99.90,902087,32,20074,-68
2020-09-11 03:36:13,25.02,16.73,11.20,99.90,899517,32,20520,-71
2020-09-11 03:36:44,22.70,17.17,11.30,99.90,899166,33,20114,-70
2020-09-11 03:37:28,21.77,15.15,11.30,99.90,899851,32,20225,-71
2020-09-11 03:37:58,21.42,14.50,11.20,99.90,899913,32,20438,-70
2020-09-11 03:38:29,16.48,13.27,11.20,99.90,899517,33,20146,-70
2020-09-11 03:39:00,21.17,14.52,11.20,99.90,899496,32,20073,-71
2020-09-11 03:39:30,22.02,14.93,11.20,99.90,899547,33,20039,-70
2020-09-11 03:40:01,19.73,14.27,11.30,99.90,899887,32,20081,-71
2020-09-11 03:40:33,20.73,14.55,11.20,99.90,899549,33,20035,-70
2020-09-11 03:41:04,19.75,14.40,11.30,99.90,899913,32,20119,-71
2020-09-11 03:41:35,23.08,15.68,11.20,99.90,899665,32,20980,-71
2020-09-11 03:42:07,23.40,15.50,11.30,99.90,899811,32,20070,-70
2020-09-11 03:42:38,24.37,15.70,11.20,99.90,899436,32,20102,-67
2020-09-11 03:43:09,19.27,15.07,11.20,99.90,900161,32,20484,-69
2020-09-11 03:43:40,21.87,15.32,11.20,99.90,900807,32,20035,-70
2020-09-11 03:44:15,25.70,15.75,11.20,99.90,900748,32,20485,-71
2020-09-11 03:44:50,17.27,14.13,11.20,99.90,900258,32,20524,-70
2020-09-11 03:45:22,21.33,15.43,11.20,99.90,899852,32,20108,-70
2020-09-11 03:45:56,20.85,15.30,11.20,99.90,902314,32,20781,-70
2020-09-11 03:46:31,21.33,14.45,11.20,99.90,902510,32,20474,-71
2020-09-11 03:47:01,22.15,14.27,11.20,99.90,902831,32,20347,-70
2020-09-11 03:47:35,20.48,14.85,11.20,99.90,902852,32,20043,-71
2020-09-11 03:48:06,18.25,15.38,11.20,99.90,902064,32,20122,-71
2020-09-11 03:48:38,20.20,14.77,11.20,99.90,902711,32,20069,-71
2020-09-11 03:49:13,25.83,17.52,11.20,99.90,902807,32,20063,-71
2020-09-11 03:49:53,30.45,17.33,11.20,99.90,900462,32,20078,-70
2020-09-11 03:50:28,71.62,18.15,11.20,99.90,902830,32,20055,-70
2020-09-11 03:51:03,29.25,16.60,11.20,99.90,900487,32,20055,-71
2020-09-11 03:51:38,23.25,18.05,11.20,99.90,899755,32,20055,-68
2020-09-11 03:52:12,22.58,18.02,11.20,99.90,902510,32,20069,-68
2020-09-11 03:52:45,19.40,17.30,11.20,99.90,902259,32,20031,-71
2020-09-11 03:53:17,21.15,17.27,11.20,99.90,902504,32,20101,-70
2020-09-11 03:53:48,18.92,17.00,11.10,99.90,902743,32,20402,-69
2020-09-11 03:54:20,18.62,15.40,11.20,99.90,902291,32,20038,-70
2020-09-11 03:54:51,19.35,16.30,11.20,99.90,902607,32,20035,-71
2020-09-11 03:55:22,17.40,15.70,11.10,99.90,902781,32,20047,-71
2020-09-11 03:55:53,17.62,15.73,11.10,99.90,902986,32,20381,-70
2020-09-11 03:56:24,20.58,18.37,11.10,99.90,902844,32,20504,-70
2020-09-11 03:56:55,18.83,16.92,11.10,99.90,903001,32,20061,-70
2020-09-11 03:57:27,18.27,16.48,11.10,99.90,902884,32,20036,-70
2020-09-11 03:57:59,20.58,18.25,11.10,99.90,902927,32,20097,-70
2020-09-11 03:58:33,16.67,15.07,11.10,99.90,900433,32,20061,-70
2020-09-11 03:59:05,17.83,16.02,11.10,99.90,901450,32,20445,-71
2020-09-11 03:59:39,26.35,18.85,11.10,99.90,901662,32,20039,-70
2020-09-11 04:00:10,20.02,16.77,11.10,99.90,902440,32,20048,-67
2020-09-11 04:00:41,21.30,18.12,11.10,99.90,897271,33,20047,-71
2020-09-11 04:01:12,23.20,18.33,11.10,99.90,895710,32,20098,-67
2020-09-11 04:01:43,23.40,19.58,11.00,99.90,898030,32,20065,-71
2020-09-11 04:02:14,17.87,15.98,11.00,99.90,896632,33,20395,-70
2020-09-11 04:02:44,22.83,18.45,11.00,99.90,898945,32,20058,-69
2020-09-11 04:03:15,24.87,19.98,11.00,99.90,901858,32,20082,-71
2020-09-11 04:03:46,30.67,20.05,11.00,99.90,899517,32,20058,-70
2020-09-11 04:04:16,22.80,19.05,11.00,99.90,899834,32,20090,-67
2020-09-11 04:04:47,20.42,17.67,11.00,99.90,900809,32,20096,-70
2020-09-11 04:05:19,23.25,19.35,11.00,99.90,898293,32,20111,-70
2020-09-11 04:05:49,29.67,20.83,11.00,99.90,900538,32,20137,-70
2020-09-11 04:06:20,22.65,17.40,11.00,99.90,899997,32,20411,-70
2020-09-11 04:06:50,21.60,18.35,11.00,99.90,901361,32,20070,-69
2020-09-11 04:07:21,24.17,19.33,11.00,99.90,899796,32,20035,-70
2020-09-11 04:07:52,35.35,21.00,11.00,99.90,901819,32,20048,-70
2020-09-11 04:08:22,32.65,21.60,11.00,99.90,902642,32,20165,-70
2020-09-11 04:08:54,22.17,19.00,11.00,99.90,902387,32,20061,-68
2020-09-11 04:09:24,20.12,16.87,11.00,99.90,902774,32,20695,-70
2020-09-11 04:09:55,25.20,17.60,11.00,99.90,902571,32,20102,-69
2020-09-11 04:10:26,36.80,17.92,11.00,99.90,902516,32,20027,-71
2020-09-11 04:11:10,20.58,16.25,11.00,99.90,902045,32,20043,-70
2020-09-11 04:11:41,26.20,16.92,11.00,99.90,901643,32,20164,-68
2020-09-11 04:12:12,18.48,15.65,11.00,99.90,902170,32,20055,-71
2020-09-11 04:12:42,15.73,14.20,11.00,99.90,903830,32,20039,-70
2020-09-11 04:13:19,18.27,15.38,11.00,99.90,905259,32,20685,-70
2020-09-11 04:14:16,16.17,14.43,11.00,99.90,904809,32,20444,-70
2020-09-11 04:14:51,18.95,15.52,11.00,99.90,900901,32,20035,-70
2020-09-11 04:15:37,22.05,17.20,11.00,99.90,904335,32,20081,-70
2020-09-11 04:16:18,20.50,15.98,11.00,99.90,901309,32,20093,-70
2020-09-11 04:17:04,24.20,16.15,11.00,99.90,900836,32,20069,-69
2020-09-11 04:17:34,26.30,17.62,11.00,99.90,903014,32,20036,-70
2020-09-11 04:18:05,20.52,16.35,10.90,99.90,900963,32,20036,-71
2020-09-11 04:18:49,19.37,15.25,11.00,99.90,901593,32,20075,-70
2020-09-11 04:19:31,21.80,16.70,11.00,99.90,897832,32,20067,-70
2020-09-11 04:20:13,26.50,18.62,11.00,99.90,901210,32,20028,-70
2020-09-11 04:20:48,28.90,20.15,11.00,99.90,903000,32,20109,-70
2020-09-11 04:21:38,22.50,18.42,11.00,99.90,902832,32,20114,-70
2020-09-11 04:22:15,28.30,19.52,11.00,99.90,900521,32,20039,-70
2020-09-11 04:22:51,21.90,17.90,11.00,99.90,902278,32,20039,-70
2020-09-11 04:23:22,19.92,16.87,11.00,99.90,902492,32,20416,-70
2020-09-11 04:23:53,20.95,17.00,10.90,99.90,901902,32,20040,-69
2020-09-11 04:24:24,22.00,16.85,10.90,99.90,902196,32,20162,-69
2020-09-11 04:24:59,28.80,18.58,10.90,99.90,902220,32,20135,-70
2020-09-11 04:25:30,27.10,17.67,10.90,99.90,902704,32,20201,-70
2020-09-11 04:26:00,38.30,19.20,11.00,99.90,902612,32,20436,-70
2020-09-11 04:26:48,25.45,17.45,10.90,99.90,902008,32,20030,-69
2020-09-11 04:27:26,19.62,15.40,11.00,99.90,902624,32,20113,-69
2020-09-11 04:28:12,20.42,16.90,11.00,99.90,900201,32,20040,-70
2020-09-11 04:28:46,17.77,15.55,11.00,99.90,899520,32,20040,-70
2020-09-11 04:29:17,17.62,15.30,11.00,99.90,899888,32,20381,-70
2020-09-11 04:29:51,21.95,16.42,11.00,99.90,901887,32,20039,-69
2020-09-11 04:30:23,16.95,15.23,11.00,99.90,902811,32,20481,-70
2020-09-11 04:31:10,16.23,14.50,11.00,99.90,899449,33,20692,-70
2020-09-11 04:31:41,18.45,15.38,11.00,99.90,899335,33,20087,-70
2020-09-11 04:32:11,18.65,15.10,11.00,99.90,899348,33,20084,-71
2020-09-11 04:32:44,15.20,13.60,11.00,99.90,901165,32,20039,-70
2020-09-11 04:33:28,16.80,13.77,11.00,99.90,901600,32,20082,-70
2020-09-11 04:34:11,30.95,14.80,11.00,99.90,899814,32,20109,-71
2020-09-11 04:35:00,15.77,13.65,11.00,99.90,899849,32,20057,-70
2020-09-11 04:35:31,42.20,18.95,11.00,99.90,900633,32,20068,-71
2020-09-11 04:36:07,110.90,26.10,11.10,99.90,899300,32,20167,-70
2020-09-11 04:36:39,63.10,24.25,11.10,99.90,900148,32,20714,-70
2020-09-11 04:37:11,36.95,18.77,11.10,99.90,899638,32,20031,-68
2020-09-11 04:37:42,21.70,16.98,11.10,99.90,899903,32,20052,-70
2020-09-11 04:38:23,21.00,17.40,11.10,99.90,899714,32,20040,-70
2020-09-11 04:38:54,22.25,16.80,11.20,99.90,899762,32,20031,-69
2020-09-11 04:39:25,24.70,18.98,11.20,99.90,900407,32,20085,-70
2020-09-11 04:39:58,25.02,19.70,11.20,99.90,900154,33,20094,-70
2020-09-11 04:40:33,24.27,18.52,11.20,99.90,896976,33,20074,-70
2020-09-11 04:41:14,20.65,17.90,11.20,99.90,897051,33,20458,-70
2020-09-11 04:41:45,19.85,17.60,11.20,99.90,896625,33,20044,-69
2020-09-11 04:42:15,24.40,18.20,11.20,99.90,898742,32,20041,-70
2020-09-11 04:42:53,24.42,18.67,11.20,99.90,899976,32,20032,-70
2020-09-11 04:43:34,21.92,18.52,11.30,99.90,902719,32,20081,-70
2020-09-11 04:44:10,23.85,18.33,11.30,99.90,900145,32,20059,-69
2020-09-11 04:44:46,27.55,19.55,11.30,99.90,899575,32,20106,-69
2020-09-11 04:45:17,26.52,18.05,11.30,99.90,899704,33,20066,-70
2020-09-11 04:45:51,19.77,17.35,11.30,99.90,900076,32,20102,-69
2020-09-11 04:46:24,20.27,16.85,11.30,99.90,900161,32,20446,-70
2020-09-11 04:46:59,21.15,16.77,11.30,99.90,900406,32,20062,-70
2020-09-11 04:47:30,25.42,18.33,11.30,99.90,900336,32,20031,-71
2020-09-11 04:48:04,29.95,21.00,11.30,99.90,903146,32,20096,-69
2020-09-11 04:48:41,37.25,21.27,11.30,99.90,903512,32,20089,-69
2020-09-11 04:49:12,70.07,24.35,11.30,99.90,903483,32,20081,-70
2020-09-11 04:49:44,36.10,21.83,11.40,99.90,899174,32,20093,-69
2020-09-11 04:50:18,35.47,21.75,11.40,99.90,900447,32,20109,-68
2020-09-11 04:50:49,35.95,20.55,11.40,99.90,901295,32,20073,-70
2020-09-11 04:51:19,36.40,20.88,11.40,99.90,900312,32,20431,-70
2020-09-11 04:51:54,46.42,22.00,11.40,99.90,900346,32,20451,-70
2020-09-11 04:52:28,48.03,24.05,11.40,99.90,899935,32,20462,-69
2020-09-11 04:53:06,48.38,23.02,11.40,99.90,899834,32,20065,-70
2020-09-11 04:53:36,42.03,23.45,11.40,99.90,899592,33,20036,-70
2020-09-11 04:54:08,31.40,19.70,11.50,99.90,899522,33,20044,-70
2020-09-11 04:54:43,89.87,25.10,11.50,99.90,899715,32,20304,-69
2020-09-11 04:55:17,33.85,21.65,11.50,99.90,902681,32,20031,-69
2020-09-11 04:55:49,75.82,28.98,11.50,99.90,903229,32,20212,-70
2020-09-11 04:56:24,48.83,24.30,11.50,99.90,903179,32,20051,-67
2020-09-11 04:57:00,63.63,25.20,11.50,99.90,903499,32,20434,-67
2020-09-11 04:57:32,51.10,22.67,11.50,99.90,906258,32,20039,-69
2020-09-11 04:58:03,63.87,25.92,11.50,99.90,904905,32,20046,-70
2020-09-11 04:58:36,82.93,26.95,11.60,99.90,906166,32,20031,-69
2020-09-11 04:59:11,80.75,27.75,11.60,99.90,904680,32,20058,-69
2020-09-11 04:59:43,161.55,31.62,11.60,99.90,900587,32,20067,-69
2020-09-11 05:00:14,227.87,43.95,11.60,99.90,900306,32,20407,-70
2020-09-11 05:00:55,141.55,33.20,11.70,99.90,900051,32,20051,-69
2020-09-11 05:01:28,86.07,27.65,11.70,99.90,900280,32,20032,-70
2020-09-11 05:02:07,87.55,28.85,11.70,99.90,900407,32,20482,-69
2020-09-11 05:02:38,58.65,22.87,11.70,99.90,899869,32,20064,-67
2020-09-11 05:03:17,279.83,50.83,11.80,99.90,900286,32,20409,-67
2020-09-11 05:04:00,210.52,40.58,11.80,99.90,901177,32,20070,-69
2020-09-11 05:04:58,151.27,33.20,11.80,99.90,898459,32,20067,-69
2020-09-11 05:05:32,80.72,29.25,11.80,99.90,894565,32,20066,-69
2020-09-11 05:06:03,214.50,45.00,11.80,99.90,903117,32,20031,-69
2020-09-11 05:06:50,74.62,28.77,11.80,99.90,901633,32,20382,-69
2020-09-11 05:07:57,74.55,28.58,11.90,99.90,900245,32,20044,-70
2020-09-11 05:08:47,80.45,30.10,11.90,99.90,901550,32,20117,-70
2020-09-11 05:09:24,60.03,28.35,11.90,99.90,899860,32,20089,-70
2020-09-11 05:10:03,62.65,26.58,11.90,99.90,900126,32,20052,-70
2020-09-11 05:10:39,56.70,26.62,11.90,99.90,902959,32,20489,-69
2020-09-11 05:11:13,44.75,23.95,12.00,99.90,904931,32,20043,-68
2020-09-11 05:11:46,64.10,27.58,11.90,99.90,904946,32,20064,-68
2020-09-11 05:12:46,72.10,27.87,11.90,99.90,905892,32,20776,-70
2020-09-11 05:13:17,87.43,29.25,11.90,99.90,898693,32,20086,-69
2020-09-11 05:13:57,91.47,31.23,11.90,99.90,901088,32,20116,-70
2020-09-11 05:14:36,56.73,28.13,11.90,99.90,901316,32,20051,-69
2020-09-11 05:15:10,73.62,29.10,11.90,99.90,903416,32,20242,-70
2020-09-11 05:15:41,87.45,32.00,11.90,99.90,903387,32,20042,-70
2020-09-11 05:16:18,65.78,27.67,11.90,99.90,902948,32,20063,-68
2020-09-11 05:16:49,65.93,29.70,12.00,99.90,903055,32,20036,-69
2020-09-11 05:17:20,79.80,29.70,12.00,99.90,902985,32,20434,-70
2020-09-11 05:17:56,48.40,25.65,12.00,99.90,903255,32,20560,-69
2020-09-11 05:18:30,89.25,33.35,12.00,99.90,903017,32,20140,-69
2020-09-11 05:19:01,56.10,29.55,12.00,99.90,899926,32,20875,-68
2020-09-11 05:19:33,113.50,34.67,12.00,99.90,902473,32,20063,-70
2020-09-11 05:20:06,119.70,33.60,12.10,99.90,900491,32,20476,-69
2020-09-11 05:20:38,34.17,23.08,12.10,99.90,903416,32,20434,-70
2020-09-11 05:21:17,44.72,27.37,12.10,99.90,902917,32,20099,-68
2020-09-11 05:22:00,148.00,39.90,12.10,99.90,903086,32,20163,-69
2020-09-11 05:22:40,176.75,43.80,12.10,99.90,903015,32,20053,-69
2020-09-11 05:23:22,206.18,42.80,12.10,99.90,903079,32,20501,-67
2020-09-11 05:23:52,211.65,42.15,12.20,99.90,902804,32,20043,-69
2020-09-11 05:24:23,310.92,50.83,12.20,99.90,903292,32,20035,-69
2020-09-11 05:24:55,93.18,32.90,12.20,99.90,902738,32,20115,-69
2020-09-11 05:25:27,73.93,28.17,12.20,99.90,902923,32,20053,-69
2020-09-11 05:25:59,133.90,37.30,12.20,99.90,903003,32,20055,-70
2020-09-11 05:26:59,113.78,33.13,12.20,99.90,903317,32,20035,-69
2020-09-11 05:27:40,97.47,33.88,12.30,99.90,900499,32,20078,-69
2020-09-11 05:28:32,115.35,35.63,12.30,99.90,900024,32,20135,-67
2020-09-11 05:29:16,80.90,31.60,12.30,99.90,902892,32,20081,-68
2020-09-11 05:30:13,88.28,34.08,12.40,99.90,900345,32,20147,-70
2020-09-11 05:31:03,96.07,32.58,12.40,99.90,900214,32,20073,-69
2020-09-11 05:31:33,91.45,29.60,12.40,99.90,900223,32,20054,-70
2020-09-11 05:32:05,163.40,42.08,12.40,99.90,900224,32,20517,-70
2020-09-11 05:32:36,65.22,30.77,12.50,99.90,900182,32,20047,-69
2020-09-11 05:33:34,95.28,30.85,12.50,99.90,899667,32,20044,-71
2020-09-11 05:34:05,102.57,33.67,12.50,99.90,899374,32,20716,-68
2020-09-11 05:34:47,76.50,32.85,12.50,99.90,899552,32,20044,-70
2020-09-11 05:35:33,56.60,27.75,12.50,99.90,901864,32,20150,-69
2020-09-11 05:36:04,134.25,36.90,12.60,99.90,900485,32,20039,-70
2020-09-11 05:36:37,66.80,26.80,12.60,99.90,903193,32,20070,-70
2020-09-11 05:37:08,96.87,33.25,12.60,99.90,902922,32,20031,-70
2020-09-11 05:37:50,104.38,34.45,12.60,99.90,902933,32,20027,-70
2020-09-11 05:38:23,46.08,27.48,12.60,99.90,902492,32,20106,-70
2020-09-11 05:39:05,66.00,30.50,12.60,99.90,902694,32,20035,-68
2020-09-11 05:39:36,57.70,28.60,12.70,99.90,903020,32,20110,-70
2020-09-11 05:40:07,46.88,26.17,12.70,99.90,903008,32,20047,-67
2020-09-11 05:40:37,100.80,34.10,12.70,99.90,903301,32,20039,-70
2020-09-11 05:41:18,63.03,30.00,12.70,99.90,903295,32,20062,-69
2020-09-11 05:42:10,66.93,29.08,12.70,99.90,903329,32,20043,-69
2020-09-11 05:42:59,61.40,27.40,12.70,99.90,902696,32,20437,-67
2020-09-11 05:43:30,81.15,28.40,12.80,99.90,900740,32,20036,-70
2020-09-11 05:44:01,92.28,29.70,12.80,99.90,899928,32,20520,-70
2020-09-11 05:44:34,76.60,28.02,12.80,99.90,900020,32,20058,-70
2020-09-11 05:45:27,61.90,27.20,12.80,99.90,900295,32,20031,-70
2020-09-11 05:45:58,87.65,28.38,12.80,99.90,899801,32,20347,-69
2020-09-11 05:46:48,83.60,30.33,12.80,99.90,899781,33,20136,-70
2020-09-11 05:47:28,72.35,28.58,12.80,99.90,902310,32,20203,-69
2020-09-11 05:47:59,58.22,24.55,12.90,99.90,902621,32,20046,-69
2020-09-11 05:48:30,67.65,28.10,12.90,99.90,901324,32,20687,-68
2020-09-11 05:49:19,102.28,29.87,12.90,99.90,901685,32,20044,-69
2020-09-11 05:49:49,119.20,35.30,12.90,99.90,899593,32,20595,-70
2020-09-11 05:50:20,103.10,31.95,13.00,99.90,899954,32,20039,-70
2020-09-11 05:50:51,86.60,30.48,13.00,99.90,900146,32,20036,-70
2020-09-11 05:51:21,58.55,26.30,13.00,99.90,899746,33,20040,-69
2020-09-11 05:52:02,64.37,26.02,13.00,99.90,902334,32,20028,-69
2020-09-11 05:52:44,62.47,28.55,13.00,99.90,903042,32,20524,-68
2020-09-11 05:53:24,66.93,28.55,13.00,99.90,903292,32,20656,-70
2020-09-11 05:54:05,103.45,32.05,13.10,99.90,902947,32,20040,-69
2020-09-11 05:54:36,75.37,26.83,13.10,99.90,903217,32,20146,-70
2020-09-11 05:55:07,69.47,24.17,13.10,99.90,902672,32,20058,-70
2020-09-11 05:55:38,126.80,34.28,13.10,99.90,902852,32,20114,-68
2020-09-11 05:56:08,106.22,30.30,13.10,99.90,902614,32,20094,-68
2020-09-11 05:56:49,53.42,23.55,13.20,99.90,901861,32,20043,-70
2020-09-11 05:57:23,133.32,34.90,13.20,99.90,899998,32,20486,-69
2020-09-11 05:57:53,98.43,31.90,13.20,99.90,901643,32,20745,-68
2020-09-11 05:58:24,52.17,25.00,13.20,99.90,900984,32,20066,-69
2020-09-11 05:58:55,181.57,42.10,13.30,99.90,900071,32,20426,-70
2020-09-11 05:59:35,131.27,32.65,13.30,99.90,899965,32,20035,-70
2020-09-11 06:00:08,13.30,13.30,13.30,99.90,900129,32,20109,-69
2020-09-11 06:00:50,104.90,28.70,13.40,99.90,900134,32,20613,-69
2020-09-11 06:01:25,167.23,37.38,13.40,99.90,899778,32,20074,-70
2020-09-11 06:02:06,122.47,30.90,13.40,99.90,900104,32,20470,-70
2020-09-11 06:02:37,179.55,31.83,13.40,99.90,899712,32,20135,-69
2020-09-11 06:03:08,178.95,32.95,13.40,99.90,899235,32,20197,-67
2020-09-11 06:03:38,139.52,29.90,13.40,99.90,901705,32,20097,-69
2020-09-11 06:04:12,162.75,34.70,13.50,99.90,902653,32,20031,-69
2020-09-11 06:04:52,135.15,28.85,13.50,99.90,903056,32,20450,-70
2020-09-11 06:05:22,129.12,27.42,13.50,99.90,902469,32,20035,-70
2020-09-11 06:05:53,132.27,28.62,13.50,99.90,901991,32,20035,-69
2020-09-11 06:06:23,190.60,33.58,13.60,99.90,902833,32,20081,-70
2020-09-11 06:06:54,230.82,36.63,13.60,99.90,903200,32,20039,-69
2020-09-11 06:07:35,216.70,33.35,13.50,99.90,902709,32,20040,-70
2020-09-11 06:08:16,191.93,36.78,13.60,99.90,902593,32,20043,-70
2020-09-11 06:08:47,111.43,28.90,13.60,99.90,902937,32,20031,-69
2020-09-11 06:09:20,137.02,29.83,13.70,99.90,902102,32,20078,-70
2020-09-11 06:09:50,138.43,33.80,13.70,99.90,899309,32,20062,-70
2020-09-11 06:10:26,185.00,37.67,13.70,99.90,899902,32,20120,-69
2020-09-11 06:10:57,158.73,32.80,13.70,99.90,900721,32,20218,-70
2020-09-11 06:11:27,156.80,36.50,13.70,99.90,902710,32,20572,-70
2020-09-11 06:11:59,129.80,32.65,13.70,99.90,902825,32,20705,-70
2020-09-11 06:12:32,87.80,25.52,13.70,99.90,899688,32,20067,-67
2020-09-11 06:13:04,96.45,26.95,13.80,99.90,902416,32,20118,-69
2020-09-11 06:13:37,153.77,35.03,13.80,99.90,899935,32,20665,-70
2020-09-11 06:14:08,179.82,37.55,13.80,99.90,899663,32,20413,-70
2020-09-11 06:14:39,113.30,30.15,13.80,99.90,901895,32,20039,-69
2020-09-11 06:15:09,139.23,29.70,13.90,99.90,898248,32,20039,-68
2020-09-11 06:15:40,113.65,30.05,13.80,99.90,901259,32,20043,-67
2020-09-11 06:16:12,87.07,29.58,13.80,99.90,903453,32,20120,-67
2020-09-11 06:16:42,111.88,31.08,13.90,99.90,900332,32,20478,-70
2020-09-11 06:17:13,130.12,34.78,13.90,99.90,900150,32,20043,-70
2020-09-11 06:17:46,111.25,32.05,13.90,99.90,895197,32,20043,-68
2020-09-11 06:18:16,87.15,29.45,13.90,99.90,895365,32,20070,-70
2020-09-11 06:18:47,107.20,29.98,13.90,99.90,899724,32,20083,-69
2020-09-11 06:19:19,163.05,32.28,13.90,99.90,901745,32,20122,-67
2020-09-11 06:19:50,111.47,32.65,14.00,99.90,900079,32,20035,-67
2020-09-11 06:20:20,126.10,29.73,14.00,99.90,899822,32,20087,-69
2020-09-11 06:20:51,164.57,36.92,14.00,99.90,900774,32,20047,-70
2020-09-11 06:21:22,161.37,34.65,13.90,99.90,899347,32,20093,-67
2020-09-11 06:21:57,274.85,44.42,14.00,99.90,900632,32,20414,-68
2020-09-11 06:22:30,119.65,31.00,14.00,99.90,898859,32,20150,-70
2020-09-11 06:23:00,138.48,33.55,14.00,99.90,899925,32,20036,-70
2020-09-11 06:23:31,170.82,35.90,14.00,99.90,899910,32,20044,-70
2020-09-11 06:24:02,117.68,30.00,14.00,99.90,900222,32,20328,-69
2020-09-11 06:24:33,92.40,29.73,14.00,99.90,902694,32,20438,-70
2020-09-11 06:25:04,153.50,32.65,14.00,99.90,901162,32,20035,-70
2020-09-11 06:25:36,159.25,35.72,14.00,99.90,902927,32,20477,-70
2020-09-11 06:26:07,110.70,33.22,14.10,99.90,902865,32,20402,-70
2020-09-11 06:26:39,86.12,26.87,14.10,99.90,902775,32,20101,-71
2020-09-11 06:27:10,173.82,34.25,14.10,99.90,902396,32,20527,-70
2020-09-11 06:27:41,269.65,42.30,14.00,99.90,902266,32,20039,-69
2020-09-11 06:28:13,145.98,30.25,14.10,99.90,902704,32,20111,-70
2020-09-11 06:28:45,82.22,29.98,14.10,99.90,902532,32,20065,-70
2020-09-11 06:29:17,282.10,49.00,14.10,99.90,899417,32,20249,-70
2020-09-11 06:29:48,288.85,48.60,14.10,99.90,899754,32,20142,-71
2020-09-11 06:30:19,204.85,39.80,14.10,99.90,901372,32,20059,-70
2020-09-11 06:30:49,181.23,42.62,14.10,99.90,903173,32,20043,-70
2020-09-11 06:31:20,124.03,29.85,14.10,99.90,899612,32,20044,-69
2020-09-11 06:31:52,91.35,29.77,14.10,99.90,899867,32,20035,-70
2020-09-11 06:32:23,67.53,28.80,14.10,99.90,899565,32,20093,-70
2020-09-11 06:33:00,164.50,35.67,14.10,99.90,896595,32,20692,-69
2020-09-11 06:33:31,227.38,44.53,14.20,99.90,901992,32,20047,-70
2020-09-11 06:34:02,238.65,45.55,14.20,99.90,901943,32,20131,-70
2020-09-11 06:34:32,288.17,54.97,14.20,99.90,900064,32,20062,-70
2020-09-11 06:35:03,372.00,60.58,14.20,99.90,902766,32,20027,-71
2020-09-11 06:35:34,259.45,45.65,14.20,99.90,902742,32,20043,-71
2020-09-11 06:36:06,171.60,34.58,14.20,99.90,902859,32,20031,-70
2020-09-11 06:36:45,113.32,31.15,14.20,99.90,902768,32,20047,-70
2020-09-11 06:37:27,86.03,28.62,14.20,99.90,902959,32,20181,-70
2020-09-11 06:37:57,157.60,34.55,14.20,99.90,901116,32,20040,-70
2020-09-11 06:38:28,87.35,25.45,14.30,99.90,899217,32,20107,-70
2020-09-11 06:39:06,154.20,34.00,14.30,99.90,899262,32,20039,-71
2020-09-11 06:39:36,109.70,31.62,14.30,99.90,903192,32,20126,-69
2020-09-11 06:40:07,223.87,41.47,14.30,99.90,905919,32,20129,-70
2020-09-11 06:40:38,112.68,29.55,14.30,99.90,904753,32,20390,-70
2020-09-11 06:41:09,107.45,31.37,14.30,99.90,903015,32,20061,-69
2020-09-11 06:41:40,143.37,35.28,14.30,99.90,902933,32,20097,-69
2020-09-11 06:42:12,101.75,30.65,14.40,99.90,905318,32,20031,-69
2020-09-11 06:42:42,124.53,31.42,14.40,99.90,905489,32,20437,-71
2020-09-11 06:43:15,70.70,27.92,14.40,99.90,905261,32,20082,-70
2020-09-11 06:43:53,89.90,29.77,14.40,99.90,904995,32,20061,-71
2020-09-11 06:44:28,71.57,26.92,14.40,99.90,899940,32,20485,-70
2020-09-11 06:45:07,98.85,29.35,14.40,99.90,899760,32,20043,-70
2020-09-11 06:45:42,54.78,25.23,14.40,99.90,900042,32,20040,-70
2020-09-11 06:46:13,106.75,29.45,14.40,99.90,900056,32,20485,-70
2020-09-11 06:46:47,178.02,37.53,14.50,99.90,902356,32,20092,-70
2020-09-11 06:47:22,93.07,28.55,14.50,99.90,902403,32,20074,-69
2020-09-11 06:47:57,126.30,31.90,14.40,99.90,902784,32,20047,-71
2020-09-11 06:48:51,60.63,26.20,14.50,99.90,900779,32,20443,-70
2020-09-11 06:49:24,73.60,26.17,14.50,99.90,900582,32,20450,-71
2020-09-11 06:50:01,107.87,29.65,14.50,99.90,899581,32,20478,-70
2020-09-11 06:50:33,110.03,29.25,14.50,99.90,900058,32,20050,-70
2020-09-11 06:51:05,66.95,24.98,14.50,99.90,901290,32,20044,-71
2020-09-11 06:51:49,68.60,24.85,14.50,99.90,902580,32,20074,-70
2020-09-11 06:52:28,97.65,30.37,14.60,99.90,902448,32,20137,-70
2020-09-11 06:52:59,76.50,25.80,14.60,99.90,902760,32,20496,-68
2020-09-11 06:53:30,53.78,25.58,14.60,99.90,903087,32,20082,-71
2020-09-11 06:54:05,50.72,25.62,14.60,99.90,902378,32,20047,-70
2020-09-11 06:54:50,54.30,24.45,14.60,99.90,902169,32,20058,-70
2020-09-11 06:55:21,66.47,26.52,14.60,99.90,899813,32,20035,-70
2020-09-11 06:55:51,43.00,23.98,14.60,99.90,900199,32,20320,-71
2020-09-11 06:56:39,92.95,26.50,14.60,99.90,902149,32,20398,-70
2020-09-11 06:57:12,64.18,25.12,14.60,99.90,902686,32,20059,-70
2020-09-11 06:57:44,61.08,23.23,14.60,99.90,902603,32,20201,-70
2020-09-11 06:58:19,55.38,22.52,14.60,99.90,905473,32,20035,-70
2020-09-11 06:58:57,61.55,24.55,14.70,99.90,904969,32,20066,-70
2020-09-11 06:59:32,68.28,24.05,14.70,99.90,903260,32,20393,-70
2020-09-11 07:00:07,65.55,23.05,14.70,99.90,902909,32,20051,-71
2020-09-11 07:01:07,67.82,21.67,14.70,99.90,902860,32,20071,-70
2020-09-11 07:01:40,59.38,23.10,14.80,99.90,898813,32,20131,-72
2020-09-11 07:02:13,63.87,23.08,14.70,99.90,899617,32,20098,-68
2020-09-11 07:02:49,44.63,22.83,14.70,99.90,902319,32,20098,-71
2020-09-11 07:04:01,80.95,27.65,14.80,99.90,902207,32,20795,-70
2020-09-11 07:04:33,104.80,27.77,14.80,99.90,891248,33,20065,-70
2020-09-11 07:05:03,94.62,25.17,14.80,99.90,890578,33,20068,-69
2020-09-11 07:05:34,75.95,25.95,14.80,99.90,895586,32,20163,-71
2020-09-11 07:06:05,73.50,23.58,14.80,99.90,900782,32,20446,-70
2020-09-11 07:06:39,101.22,26.27,14.80,99.90,904108,32,20055,-71
2020-09-11 07:07:29,57.83,24.23,14.70,99.90,903359,32,20155,-70
2020-09-11 07:08:11,69.53,24.80,14.80,99.90,896319,32,20500,-70
2020-09-11 07:08:57,73.20,28.55,14.80,99.90,899853,32,20158,-71
2020-09-11 07:09:32,91.97,28.87,14.90,99.90,902661,32,20051,-70
2020-09-11 07:10:24,49.20,24.23,14.90,99.90,899369,32,20454,-70
2020-09-11 07:11:13,48.00,22.67,14.90,99.90,900734,32,20669,-71
2020-09-11 07:11:51,40.50,21.50,14.90,99.90,899688,32,20093,-70
2020-09-11 07:12:24,42.62,21.20,14.90,99.90,899183,32,20126,-71
2020-09-11 07:12:56,45.55,21.58,14.90,99.90,900224,32,20040,-69
2020-09-11 07:13:27,44.97,21.30,14.90,99.90,902581,32,20071,-71
2020-09-11 07:14:21,43.30,23.52,14.90,99.90,902346,32,20221,-70
2020-09-11 07:14:56,32.78,21.37,14.90,99.90,902126,32,20075,-69
2020-09-11 07:15:27,58.17,22.40,14.90,99.90,902370,32,20091,-70
2020-09-11 07:15:58,51.60,24.10,14.90,99.90,902522,32,20342,-70
2020-09-11 07:16:47,60.10,23.92,14.90,99.90,902185,32,20062,-70
2020-09-11 07:17:21,42.85,21.92,15.00,99.90,903230,32,20115,-70
2020-09-11 07:18:10,38.15,20.75,15.00,99.90,902749,32,20069,-70
2020-09-11 07:18:51,48.87,22.37,15.00,99.90,902537,32,20090,-70
2020-09-11 07:19:42,42.00,22.35,15.00,99.90,899483,32,20103,-71
2020-09-11 07:20:23,27.73,19.80,15.10,99.90,898874,32,20044,-70
2020-09-11 07:21:00,37.28,20.00,15.10,99.90,899313,32,20197,-69
2020-09-11 07:21:30,27.52,19.00,15.20,99.90,902569,32,20043,-70
2020-09-11 07:22:01,46.40,20.48,15.20,99.90,902786,32,20098,-68
2020-09-11 07:22:32,43.55,18.75,15.30,99.90,901053,32,20519,-68
2020-09-11 07:23:12,56.55,21.58,15.30,99.90,900263,32,20063,-71
2020-09-11 07:23:42,33.78,19.37,15.40,99.90,899217,32,20566,-70
2020-09-11 07:24:13,19.30,17.25,15.50,99.90,899586,32,20166,-71
2020-09-11 07:24:43,28.15,20.02,15.60,99.90,900745,32,20097,-70
2020-09-11 07:25:14,31.45,20.37,15.70,99.90,901747,32,20093,-71
2020-09-11 07:25:45,32.95,20.17,15.80,99.90,899806,32,20479,-71
2020-09-11 07:26:15,21.90,18.75,15.80,99.90,901447,32,20081,-69
2020-09-11 07:26:53,20.00,17.37,15.90,99.90,898302,32,20060,-69
2020-09-11 07:27:41,19.77,16.73,16.00,99.90,899998,32,20055,-70
2020-09-11 07:28:12,28.85,17.37,16.00,99.90,899453,32,20073,-69
2020-09-11 07:28:45,29.20,17.37,16.00,99.90,902725,32,20036,-71
2020-09-11 07:29:17,28.02,16.67,16.00,99.90,900224,32,20048,-69
2020-09-11 07:29:47,28.62,18.02,15.90,99.90,901739,32,20506,-71
2020-09-11 07:30:18,20.95,16.62,15.90,99.90,902709,32,20043,-70
2020-09-11 07:30:48,37.30,19.67,15.90,99.90,902960,32,20032,-71
2020-09-11 07:31:20,27.25,19.37,15.90,99.90,903089,32,20047,-71
2020-09-11 07:31:51,28.30,19.02,16.00,99.90,902874,32,20118,-70
2020-09-11 07:32:21,22.15,19.58,16.00,99.90,902471,32,20043,-70
2020-09-11 07:32:52,19.50,17.45,16.00,99.90,902454,32,20085,-71
2020-09-11 07:33:22,22.02,19.33,16.00,99.90,902375,32,20027,-70
2020-09-11 07:33:53,23.25,20.80,16.00,99.90,902589,32,20157,-71
2020-09-11 07:34:24,21.17,18.98,16.00,99.90,902225,32,20039,-67
2020-09-11 07:34:54,23.45,20.52,16.10,99.90,899445,32,20070,-71
2020-09-11 07:35:25,34.40,21.90,16.10,99.90,899668,32,20095,-68
2020-09-11 07:35:55,25.98,20.58,16.10,99.90,900079,32,20043,-70
2020-09-11 07:36:26,21.20,19.10,16.20,99.90,902771,32,20392,-71
2020-09-11 07:36:57,28.50,20.75,16.20,99.90,900129,32,20103,-70
2020-09-11 07:37:27,57.75,23.33,16.20,99.90,900063,32,20027,-71
2020-09-11 07:37:58,22.15,19.08,16.20,99.90,901645,32,20047,-71
2020-09-11 07:38:30,18.50,16.75,16.20,99.90,903206,32,20601,-70
2020-09-11 07:39:01,39.85,20.60,16.30,99.90,902680,32,20058,-70
2020-09-11 07:39:32,35.05,21.05,16.30,99.90,902430,32,20524,-71
2020-09-11 07:40:03,23.80,19.92,16.30,99.90,902845,32,20043,-70
2020-09-11 07:40:34,21.08,19.02,16.30,99.90,902504,32,20047,-71
2020-09-11 07:41:04,20.83,18.70,16.40,99.90,902721,32,20040,-71
2020-09-11 07:41:37,53.53,22.00,16.40,99.90,900876,32,20036,-71
2020-09-11 07:42:07,37.60,20.00,16.40,99.90,900687,32,20032,-70
2020-09-11 07:42:38,24.27,20.88,16.50,99.90,902097,32,20062,-67
2020-09-11 07:43:08,22.33,19.23,16.50,99.90,900146,32,20490,-70
2020-09-11 07:43:39,33.13,22.35,16.50,99.90,899990,32,20058,-70
2020-09-11 07:44:10,24.35,20.23,16.40,99.90,901836,32,20039,-68
2020-09-11 07:44:40,21.37,19.27,16.40,99.90,902419,32,20098,-71
2020-09-11 07:45:11,20.00,17.52,16.40,99.90,902585,32,20115,-70
2020-09-11 07:45:41,20.12,18.02,16.50,99.90,903225,32,20111,-70
2020-09-11 07:46:12,21.55,17.00,16.50,99.90,902535,32,20039,-69
2020-09-11 07:46:43,24.20,18.90,16.50,99.90,901842,32,20397,-71
2020-09-11 07:47:13,22.67,18.10,16.50,99.90,903868,32,20086,-70
2020-09-11 07:47:44,18.60,16.60,16.60,99.90,904882,32,20048,-70
2020-09-11 07:48:15,18.83,16.87,16.60,99.90,902505,32,20050,-70
2020-09-11 07:48:45,20.00,17.75,16.70,99.90,902750,32,20089,-71
2020-09-11 07:49:16,27.73,18.50,16.70,99.90,901335,32,20088,-71
2020-09-11 07:49:46,23.08,17.33,16.70,99.90,899864,32,20659,-71
2020-09-11 07:50:17,18.40,16.52,16.70,99.90,899022,32,20099,-71
2020-09-11 07:50:48,33.30,21.58,16.70,99.90,900599,32,20047,-71
2020-09-11 07:51:21,28.92,19.25,16.70,99.90,899984,32,20449,-68
2020-09-11 07:51:52,23.10,19.90,16.70,99.90,899941,32,20086,-71
2020-09-11 07:52:22,24.15,19.20,16.70,99.90,904086,32,20074,-71
2020-09-11 07:52:53,18.83,16.87,16.70,99.90,902866,32,20039,-72
2020-09-11 07:53:23,23.20,17.52,16.80,99.90,902306,32,20094,-70
2020-09-11 07:53:54,18.70,16.65,16.90,99.90,905007,32,20055,-71
2020-09-11 07:54:25,19.70,17.25,17.00,99.90,903072,32,20093,-71
2020-09-11 07:54:55,17.70,16.10,17.00,99.90,902903,32,20062,-71
2020-09-11 07:55:26,16.77,15.27,17.00,99.90,902736,32,20685,-71
2020-09-11 07:55:56,18.20,16.33,17.10,99.90,903110,32,20443,-69
2020-09-11 07:56:27,20.67,16.98,17.10,99.90,898624,32,20158,-71
2020-09-11 07:56:59,18.70,16.80,17.10,99.90,899598,32,20048,-71
2020-09-11 07:57:30,17.62,15.70,17.20,99.90,900531,32,20035,-71
2020-09-11 07:58:00,17.60,15.90,17.20,99.90,902742,32,20107,-71
2020-09-11 07:58:31,18.08,16.17,17.30,99.90,902683,32,20039,-71
2020-09-11 07:59:02,20.27,18.17,17.30,99.90,902573,32,21634,-71
2020-09-11 07:59:32,18.50,16.70,17.30,99.90,902441,32,20807,-71
2020-09-11 08:00:03,19.23,17.23,17.40,99.90,902175,32,20043,-71
2020-09-11 08:00:34,22.35,20.08,17.40,99.90,902870,32,20085,-71
2020-09-11 08:01:05,22.33,20.02,17.40,99.90,903098,32,20138,-71
2020-09-11 08:01:35,22.05,19.85,17.50,99.90,902767,32,20085,-71
2020-09-11 08:02:06,21.58,19.48,17.60,99.90,902742,32,20051,-71
2020-09-11 08:02:36,22.45,20.15,17.70,99.90,903034,32,20035,-70
2020-09-11 08:03:07,22.10,19.77,17.70,99.90,902562,32,20039,-72
2020-09-11 08:03:38,21.92,19.73,17.70,99.90,903001,32,20479,-71
2020-09-11 08:04:08,19.75,17.65,17.80,99.90,903228,32,20027,-71
2020-09-11 08:04:39,22.35,19.95,17.80,99.90,903139,32,20100,-71
2020-09-11 08:05:09,22.33,20.10,17.80,99.90,902676,32,20039,-71
2020-09-11 08:05:40,22.23,18.70,17.80,99.90,903108,32,20082,-71
2020-09-11 08:06:11,22.20,19.90,17.90,99.90,902365,32,20058,-70
2020-09-11 08:06:41,21.83,19.62,17.90,99.90,902987,32,20537,-71
2020-09-11 08:07:12,19.30,17.35,17.90,99.90,901326,32,20031,-71
2020-09-11 08:07:43,20.12,18.23,17.90,99.90,899999,33,20081,-71
2020-09-11 08:08:13,21.62,19.37,17.90,99.90,900366,32,20048,-70
2020-09-11 08:08:44,21.95,19.60,17.90,99.90,902460,32,20089,-70
2020-09-11 08:09:14,21.45,19.12,18.00,99.90,903058,32,20039,-70
2020-09-11 08:09:45,21.20,19.17,18.00,99.90,901918,32,20445,-69
2020-09-11 08:10:15,21.15,19.02,18.00,99.90,899719,33,20069,-71
2020-09-11 08:10:46,20.98,18.98,18.10,99.90,899648,33,20065,-71
2020-09-11 08:11:17,21.62,19.33,18.10,99.90,898406,32,20054,-70
2020-09-11 08:11:47,21.25,19.05,18.10,99.90,901001,32,20405,-71
2020-09-11 08:12:18,19.87,17.85,18.10,99.90,899481,32,20067,-71
2020-09-11 08:12:49,22.42,20.17,18.10,99.90,900119,32,20048,-70
2020-09-11 08:13:19,19.25,17.42,18.10,99.90,901695,32,20707,-69
2020-09-11 08:13:50,19.75,17.83,18.10,99.90,901240,32,20118,-71
2020-09-11 08:14:20,21.37,19.15,18.10,99.90,900629,32,20070,-69
2020-09-11 08:14:51,22.90,20.67,18.20,99.90,902378,32,20426,-71
2020-09-11 08:15:22,22.52,20.23,18.20,99.90,903618,32,20442,-71
2020-09-11 08:15:53,22.02,19.83,18.20,99.90,903612,32,20099,-70
2020-09-11 08:16:23,20.52,18.42,18.30,99.90,903184,32,20144,-71
2020-09-11 08:16:54,21.65,19.48,18.30,99.90,906538,32,20068,-72
2020-09-11 08:17:24,21.92,19.92,18.30,99.90,906682,32,20038,-71
2020-09-11 08:17:55,21.50,19.30,18.40,99.90,905887,32,20708,-71
2020-09-11 08:18:25,21.33,19.23,18.40,99.90,903120,32,20129,-71
2020-09-11 08:18:56,20.48,18.58,18.40,99.90,900781,32,20035,-71
2020-09-11 08:19:27,21.92,19.75,18.50,99.90,903473,32,20031,-71
2020-09-11 08:19:57,20.27,18.27,18.50,99.90,903829,32,20704,-71
2020-09-11 08:20:28,20.05,18.17,18.50,99.90,903222,32,20071,-71
2020-09-11 08:21:05,20.85,18.77,18.50,99.90,900332,32,20035,-71
2020-09-11 08:21:36,19.25,17.30,18.50,99.90,903468,32,20063,-71
2020-09-11 08:22:07,18.10,16.30,18.50,99.90,902627,32,20138,-72
2020-09-11 08:22:38,20.52,18.52,18.50,99.90,899751,33,20439,-68
2020-09-11 08:23:08,20.52,18.42,18.60,99.90,902967,32,20101,-71
2020-09-11 08:23:39,19.23,17.42,18.50,99.90,903356,32,20057,-71
2020-09-11 08:24:09,18.50,16.80,18.50,99.90,903351,32,20126,-71
2020-09-11 08:24:40,16.37,14.85,18.60,99.90,903740,32,20126,-71
2020-09-11 08:25:11,16.23,14.73,18.70,99.90,903837,32,20451,-69
2020-09-11 08:25:41,17.75,16.05,18.80,99.90,904318,32,20043,-69
2020-09-11 08:26:12,17.70,15.88,18.80,99.90,900229,32,20067,-71
2020-09-11 08:26:43,17.52,15.80,19.00,99.90,900569,32,20071,-71
2020-09-11 08:27:13,17.17,15.68,19.10,99.90,902816,32,20809,-71
2020-09-11 08:27:44,19.23,17.30,19.20,99.90,902625,32,20039,-71
2020-09-11 08:28:15,17.77,16.05,19.10,99.90,901137,32,20035,-71
2020-09-11 08:28:45,17.30,15.60,19.20,99.90,900612,32,20064,-71
2020-09-11 08:29:16,16.12,14.60,19.30,99.90,902378,32,20089,-71
2020-09-11 08:29:46,19.02,17.17,19.40,99.90,903746,32,20051,-71
2020-09-11 08:30:17,18.73,16.58,19.50,99.90,903607,32,20347,-70
2020-09-11 08:30:48,18.85,16.85,19.50,99.90,903823,32,20089,-71
2020-09-11 08:31:18,19.52,17.45,19.50,99.90,903590,32,20051,-71
2020-09-11 08:31:49,19.33,17.30,19.50,99.90,902922,32,20347,-68
2020-09-11 08:32:19,17.17,15.48,19.60,99.90,898293,32,20193,-71
2020-09-11 08:32:50,17.05,15.43,19.60,99.90,899545,32,20098,-71
2020-09-11 08:33:21,18.30,16.67,19.70,99.90,901156,32,20094,-70
2020-09-11 08:33:51,17.62,15.93,19.80,99.90,903337,32,20039,-69
2020-09-11 08:34:22,18.50,16.65,19.90,99.90,902615,32,20418,-72
2020-09-11 08:34:53,18.42,16.40,19.90,99.90,903271,32,20039,-70
2020-09-11 08:35:23,18.80,16.90,20.00,99.90,903242,32,20035,-70
2020-09-11 08:35:54,19.40,17.65,20.00,99.90,903382,32,20035,-71
2020-09-11 08:36:24,18.27,16.65,20.10,99.90,902916,32,20141,-70
2020-09-11 08:36:55,16.70,15.07,20.20,99.90,903329,32,20060,-71
2020-09-11 08:37:26,19.12,17.45,20.40,99.90,903260,32,20482,-71
2020-09-11 08:37:56,17.95,16.08,20.50,99.90,903498,32,20039,-69
2020-09-11 08:38:27,19.17,17.48,20.80,99.90,902922,32,20061,-69
2020-09-11 08:39:00,17.98,16.37,20.90,99.90,903663,32,20091,-72
2020-09-11 08:39:30,17.73,15.77,21.10,99.90,903208,32,20074,-72
2020-09-11 08:40:01,17.42,15.85,21.30,99.90,903248,32,20495,-72
2020-09-11 08:40:32,16.75,15.25,21.40,99.90,900606,32,20062,-71
2020-09-11 08:41:02,19.23,17.33,21.50,99.90,901745,32,20060,-71
2020-09-11 08:41:33,17.77,15.93,21.50,99.90,902222,32,20039,-70
2020-09-11 08:42:03,18.05,16.45,21.60,99.90,903223,32,20070,-70
2020-09-11 08:42:34,18.20,16.60,21.60,99.90,902672,32,20071,-72
2020-09-11 08:43:05,18.02,16.33,21.70,99.90,902424,32,20466,-71
2020-09-11 08:43:35,17.48,15.63,21.80,99.90,902893,32,20046,-71
2020-09-11 08:44:06,18.15,16.42,21.90,99.90,903073,32,20039,-71
2020-09-11 08:44:37,19.30,17.48,22.00,99.90,903156,32,20500,-71
2020-09-11 08:45:07,16.85,15.10,22.00,99.90,900757,32,20040,-70
2020-09-11 08:45:38,18.48,16.75,22.10,99.90,900299,32,20073,-71
2020-09-11 08:46:08,19.30,17.40,22.20,99.90,901051,32,20043,-71
2020-09-11 08:46:39,16.55,14.98,22.30,99.90,899770,32,20036,-72
2020-09-11 08:47:10,16.30,14.75,22.30,99.90,894157,32,20072,-69
2020-09-11 08:47:40,16.42,14.93,22.30,99.90,897606,32,20220,-71
2020-09-11 08:48:11,15.77,14.15,22.30,99.90,897321,32,20150,-71
2020-09-11 08:48:42,15.52,14.15,22.40,99.90,901341,32,20070,-69
2020-09-11 08:49:12,16.50,15.07,22.40,99.90,900457,32,20124,-72
2020-09-11 08:49:43,17.80,16.20,22.30,99.90,900310,32,20085,-72
2020-09-11 08:50:14,17.98,16.30,22.40,99.90,903392,32,20234,-70
2020-09-11 08:50:44,17.83,16.17,22.40,99.90,901638,32,20062,-70
2020-09-11 08:51:15,17.70,16.10,22.40,99.90,900948,32,20062,-71
2020-09-11 08:51:45,18.52,15.05,22.30,99.90,903590,32,20075,-71
2020-09-11 08:52:16,17.17,15.57,22.30,99.90,903002,32,20027,-71
2020-09-11 08:52:47,17.92,16.30,22.30,99.90,903575,32,20070,-70
2020-09-11 08:53:17,17.20,15.10,22.40,99.90,902810,32,20063,-69
2020-09-11 08:53:48,19.00,17.00,22.50,99.90,900542,32,20028,-71
2020-09-11 08:54:18,18.02,16.33,22.50,99.90,900135,32,20039,-72
2020-09-11 08:54:49,18.12,16.17,22.50,99.90,900347,32,20037,-69
2020-09-11 08:55:20,18.05,16.25,22.60,99.90,899970,32,20130,-70
2020-09-11 08:55:50,17.92,16.05,22.80,99.90,902035,32,20047,-69
2020-09-11 08:56:21,17.48,15.70,22.90,99.90,899245,32,20473,-70
2020-09-11 08:56:52,18.42,16.73,23.00,99.90,902790,32,20140,-70
2020-09-11 08:57:22,17.67,15.88,23.00,99.90,902618,32,20106,-72
2020-09-11 08:57:53,17.33,15.63,22.90,99.90,902968,32,20362,-70
2020-09-11 08:58:23,16.80,14.87,23.00,99.90,902434,32,20118,-69
2020-09-11 08:58:54,17.50,16.00,23.10,99.90,902959,32,20508,-72
2020-09-11 08:59:25,16.90,15.25,23.00,99.90,904374,32,20035,-72
2020-09-11 08:59:55,18.02,16.35,23.00,99.90,906742,32,20046,-68
2020-09-11 09:00:26,17.00,15.48,23.00,99.90,906598,32,20039,-72
2020-09-11 09:00:56,16.80,15.23,23.00,99.90,902202,32,20090,-72
2020-09-11 09:01:27,18.67,16.98,23.10,99.90,905250,32,20447,-71
2020-09-11 09:01:58,17.40,15.90,23.10,99.90,903323,32,20068,-72
2020-09-11 09:02:28,17.15,15.57,23.10,99.90,903727,32,20043,-70
2020-09-11 09:03:03,17.67,15.98,23.30,99.90,901915,32,20816,-71
2020-09-11 09:03:34,17.33,15.73,23.40,99.90,903315,32,20402,-72
2020-09-11 09:04:05,17.17,15.68,23.60,99.90,903420,32,20114,-71
2020-09-11 09:04:35,18.12,16.35,23.70,99.90,903436,32,20035,-72
2020-09-11 09:05:06,19.25,17.45,23.70,99.90,903710,32,20062,-72
2020-09-11 09:05:36,18.42,16.62,23.80,99.90,903375,32,20031,-69
2020-09-11 09:06:07,19.90,18.02,23.70,99.90,902431,32,20036,-72
2020-09-11 09:06:38,20.37,18.33,23.50,99.90,903429,32,20437,-71
2020-09-11 09:07:08,18.52,16.60,23.60,99.90,903526,32,20061,-71
2020-09-11 09:07:39,19.08,17.25,23.40,99.90,903342,32,21591,-72
2020-09-11 09:08:09,17.55,15.95,23.30,99.90,903822,32,20103,-71
2020-09-11 09:08:40,18.52,16.65,23.30,99.90,903716,32,20419,-72
2020-09-11 09:09:11,18.55,16.83,23.30,99.90,900976,32,20853,-72
2020-09-11 09:09:42,19.45,17.50,23.20,99.90,901929,32,20064,-72
2020-09-11 09:10:13,18.83,16.95,23.30,99.90,901964,32,20034,-72
2020-09-11 09:10:43,17.08,15.48,23.30,99.90,899630,32,20134,-70
2020-09-11 09:11:14,18.42,16.62,23.30,99.90,899904,32,20040,-72
2020-09-11 09:11:44,17.10,15.52,23.40,99.90,900360,32,20062,-72
2020-09-11 09:12:26,18.30,16.42,23.40,99.90,900615,32,20031,-72
2020-09-11 09:12:56,17.77,16.17,23.50,99.90,899998,32,20058,-71
2020-09-11 09:13:27,18.77,17.08,23.70,99.90,902940,32,20071,-72
2020-09-11 09:13:57,18.92,17.12,23.70,99.90,903428,32,20066,-72
2020-09-11 09:14:28,19.05,17.02,23.80,99.90,903203,32,20098,-72
2020-09-11 09:14:59,19.30,17.37,23.80,99.90,903467,32,20146,-72
2020-09-11 09:15:29,17.25,15.65,23.90,99.90,903066,32,20101,-69
2020-09-11 09:16:00,18.25,16.58,24.00,99.90,903512,32,20116,-72
2020-09-11 09:16:30,20.00,17.73,24.10,99.90,903148,32,20425,-71
2020-09-11 09:17:01,19.08,17.37,24.10,99.90,903073,32,20121,-70
2020-09-11 09:17:32,18.73,17.12,24.10,99.90,903337,32,20055,-70
2020-09-11 09:18:03,18.60,16.83,24.30,99.90,902186,32,20149,-71
2020-09-11 09:18:34,19.20,17.45,24.10,99.90,900781,32,20453,-71
2020-09-11 09:19:04,21.12,19.33,24.00,99.90,900363,32,20043,-73
2020-09-11 09:19:35,20.12,18.23,23.90,99.90,902497,32,20039,-73
2020-09-11 09:20:06,20.90,18.90,23.90,99.90,900417,32,20094,-72
2020-09-11 09:20:36,19.98,18.10,23.90,99.90,900438,32,20107,-71
2020-09-11 09:21:07,19.80,17.25,23.90,99.90,902270,32,20468,-71
2020-09-11 09:21:37,19.45,17.55,24.00,99.90,903733,32,20071,-72
2020-09-11 09:22:08,21.23,19.25,23.90,99.90,903688,32,20217,-71
2020-09-11 09:22:39,19.48,17.77,23.70,99.90,903311,32,20031,-71
2020-09-11 09:23:09,19.30,17.48,23.80,99.90,903536,32,20054,-69
2020-09-11 09:23:40,19.35,17.58,23.80,99.90,901823,32,20414,-70
2020-09-11 09:24:10,18.30,16.42,23.70,99.90,900627,32,20032,-72
2020-09-11 09:24:42,20.45,18.62,23.80,99.90,902873,32,20031,-72
2020-09-11 09:25:13,18.80,17.15,23.90,99.90,903379,32,20066,-71
2020-09-11 09:25:43,19.62,17.23,23.90,99.90,903693,32,20058,-72
2020-09-11 09:26:18,18.35,16.55,23.90,99.90,903706,32,20103,-72
2020-09-11 09:26:48,20.08,18.08,24.10,99.90,903911,32,20031,-72
2020-09-11 09:27:19,20.37,18.42,24.20,99.90,903451,32,20034,-72
2020-09-11 09:27:50,19.08,17.48,24.10,99.90,903029,32,20470,-72
2020-09-11 09:28:20,17.55,15.88,24.10,99.90,903160,32,20055,-72
2020-09-11 09:28:51,16.90,15.30,24.30,99.90,903405,32,20047,-70
2020-09-11 09:29:21,17.87,16.37,24.40,99.90,902979,32,20066,-72
2020-09-11 09:29:52,19.20,17.42,24.50,99.90,903501,32,20036,-71
2020-09-11 09:30:23,18.55,16.95,24.40,99.90,898178,32,20705,-72
2020-09-11 09:30:53,17.12,15.73,24.30,99.90,895242,33,20073,-71
2020-09-11 09:31:24,17.77,16.12,24.30,99.90,892882,33,20032,-73
2020-09-11 09:31:55,17.75,16.00,24.40,99.90,888211,33,20037,-72
2020-09-11 09:32:25,18.40,16.73,24.50,99.90,896347,33,20123,-70
2020-09-11 09:32:56,20.42,18.30,24.40,99.90,899238,32,20098,-72
2020-09-11 09:33:27,17.60,15.98,24.30,99.90,901886,32,20759,-71
2020-09-11 09:33:57,17.92,16.25,24.30,99.90,903033,32,20043,-71
2020-09-11 09:34:28,19.12,16.98,24.40,99.90,902748,32,20079,-72
2020-09-11 09:34:58,17.33,15.77,24.30,99.90,903061,32,20081,-72
2020-09-11 09:35:29,19.15,17.33,24.30,99.90,903301,32,20038,-71
2020-09-11 09:36:00,18.05,16.12,24.30,99.90,903802,32,20036,-71
2020-09-11 09:36:30,18.67,16.87,24.30,99.90,903797,32,20651,-72
2020-09-11 09:37:01,19.40,17.62,24.20,99.90,903627,32,20057,-72
2020-09-11 09:37:32,21.23,19.02,24.20,99.90,903419,32,20031,-72
2020-09-11 09:38:03,18.98,17.05,24.00,99.90,903481,32,20720,-72
2020-09-11 09:38:33,20.83,18.77,24.10,99.90,899314,32,20181,-72
2020-09-11 09:39:04,19.48,17.58,24.10,99.90,901869,32,20139,-72
2020-09-11 09:39:34,17.48,15.88,24.10,99.90,900548,32,20065,-71
2020-09-11 09:40:05,18.25,16.37,24.20,99.90,903691,32,20092,-72
2020-09-11 09:40:36,19.05,17.20,24.10,99.90,903047,32,20032,-72
2020-09-11 09:41:06,19.15,17.23,24.10,99.90,900443,32,20066,-73
2020-09-11 09:41:37,19.27,17.48,24.10,99.90,900703,32,20378,-72
2020-09-11 09:42:08,19.92,18.00,24.20,99.90,900703,32,20116,-72
2020-09-11 09:42:38,20.98,18.62,24.10,99.90,899866,32,20123,-68
2020-09-11 09:43:09,18.42,16.73,23.90,99.90,900356,32,20069,-72
2020-09-11 09:43:39,18.87,16.87,24.00,99.90,897244,33,20036,-72
2020-09-11 09:44:11,20.83,18.62,24.00,99.90,897373,32,20377,-69
2020-09-11 09:44:42,18.17,16.55,23.90,99.90,900297,32,20055,-72
2020-09-11 09:45:12,19.73,17.62,24.00,99.90,900313,32,20070,-71
2020-09-11 09:45:43,19.23,16.15,24.10,99.90,900729,32,20077,-72
2020-09-11 09:46:14,20.48,18.65,24.20,99.90,900503,32,20693,-70
2020-09-11 09:46:45,18.60,17.08,24.20,99.90,900529,32,20036,-72
2020-09-11 09:47:15,21.33,19.27,24.30,99.90,900688,32,20150,-71
2020-09-11 09:47:46,18.42,16.67,24.40,99.90,900688,32,20074,-72
2020-09-11 09:48:17,18.60,16.90,24.40,99.90,900279,33,20032,-72
2020-09-11 09:48:47,18.85,16.83,24.50,99.90,900263,32,20076,-72
2020-09-11 09:49:18,18.58,16.77,24.40,99.90,902604,32,20043,-71
2020-09-11 09:49:48,18.15,16.55,24.40,99.90,901068,32,20102,-72
2020-09-11 09:50:19,20.15,17.10,24.40,99.90,900299,32,20035,-72
2020-09-11 09:50:50,16.87,15.18,24.40,99.90,900281,32,20036,-72
2020-09-11 09:51:21,17.77,15.90,24.50,99.90,899804,33,20031,-72
2020-09-11 09:51:51,17.92,16.20,24.60,99.90,900435,32,20040,-72
2020-09-11 09:52:22,17.87,15.93,24.60,99.90,900190,32,20150,-72
2020-09-11 09:52:52,19.17,16.08,24.70,99.90,900126,32,20438,-72
2020-09-11 09:53:23,18.33,16.70,24.70,99.90,900260,32,20089,-71
2020-09-11 09:53:54,18.00,15.95,24.80,99.90,902323,32,20035,-72
2020-09-11 09:54:24,19.40,15.27,24.90,99.90,900142,32,20197,-72
2020-09-11 09:54:55,17.33,15.82,25.00,99.90,900640,32,20063,-72
2020-09-11 09:55:25,15.60,14.07,25.00,99.90,900240,32,20186,-72
2020-09-11 09:55:56,16.40,14.90,25.00,99.90,900441,32,20104,-72
2020-09-11 09:56:27,17.00,15.32,25.10,99.90,900323,32,20103,-72
2020-09-11 09:56:57,16.23,14.55,25.00,99.90,900194,33,20568,-71
2020-09-11 09:57:28,15.82,14.35,25.10,99.90,900206,33,20070,-72
2020-09-11 09:57:58,18.27,16.33,25.20,99.90,900282,33,20122,-72
2020-09-11 09:58:29,17.98,13.85,25.30,99.90,900622,32,20147,-72
2020-09-11 09:59:00,17.37,15.57,25.40,99.90,900344,32,20348,-72
2020-09-11 09:59:30,17.20,14.60,25.40,99.90,900042,32,20027,-72
2020-09-11 10:00:01,16.62,14.95,25.40,99.90,900047,32,20091,-72
2020-09-11 10:00:31,16.23,14.73,25.30,99.90,900307,32,20103,-73
2020-09-11 10:01:03,17.62,16.02,25.40,99.90,899875,33,20061,-72
2020-09-11 10:01:34,16.15,14.63,25.50,99.90,900586,32,20153,-71
2020-09-11 10:02:04,15.77,14.38,25.50,99.90,902275,32,20409,-72
2020-09-11 10:02:35,15.00,13.73,25.50,99.90,900085,32,20474,-71
2020-09-11 10:03:05,15.52,13.88,25.40,99.90,900050,32,20028,-71
2020-09-11 10:03:37,14.38,12.88,25.40,99.90,900556,32,20028,-72
2020-09-11 10:04:08,15.93,14.32,25.50,99.90,900348,32,20062,-72
2020-09-11 10:04:38,16.25,14.68,25.50,99.90,900592,32,20040,-71
2020-09-11 10:05:09,14.70,13.25,25.60,99.90,900934,32,20043,-72
2020-09-11 10:05:40,15.73,12.73,25.60,99.90,900393,32,20077,-73
2020-09-11 10:06:10,12.82,11.52,25.60,99.90,899894,32,20073,-69
2020-09-11 10:06:41,13.07,11.70,25.80,99.90,900468,32,20648,-72
2020-09-11 10:07:12,12.73,11.43,25.80,99.90,900647,32,20370,-72
2020-09-11 10:07:42,13.93,12.73,26.00,99.90,900600,32,20134,-70
2020-09-11 10:08:13,12.88,11.77,26.00,99.90,899729,32,20032,-72
2020-09-11 10:08:43,12.68,11.43,26.00,99.90,901909,32,20081,-72
2020-09-11 10:09:14,11.98,10.88,26.00,99.90,900184,32,20102,-71
2020-09-11 10:09:45,12.68,11.38,26.10,99.90,900502,32,20015,-72
2020-09-11 10:10:15,12.48,10.65,26.10,99.90,900386,32,20729,-71
2020-09-11 10:10:46,13.60,12.20,26.00,99.90,900847,32,20501,-72
2020-09-11 10:11:16,12.85,11.55,26.00,99.90,903681,32,20081,-72
2020-09-11 10:11:47,12.95,11.60,26.10,99.90,903474,32,20706,-72
2020-09-11 10:12:18,14.20,11.43,26.10,99.90,903226,32,20118,-72
2020-09-11 10:12:48,11.68,10.35,26.20,99.90,903092,32,20028,-72
2020-09-11 10:13:19,11.20,10.15,26.20,99.90,903317,32,20023,-71
2020-09-11 10:13:49,13.18,11.85,26.20,99.90,903821,32,20043,-73
2020-09-11 10:14:20,13.23,11.60,26.20,99.90,903336,32,20454,-69
2020-09-11 10:14:51,12.27,10.98,26.30,99.90,900000,32,20095,-69
2020-09-11 10:15:21,13.18,11.88,26.20,99.90,901605,32,20624,-72
2020-09-11 10:15:52,12.48,10.98,26.20,99.90,902340,32,20179,-69
2020-09-11 10:16:23,12.75,11.55,26.30,99.90,903044,32,20058,-72
2020-09-11 10:16:53,14.52,11.18,26.40,99.90,902499,32,20036,-69
2020-09-11 10:17:24,12.48,11.27,26.30,99.90,901291,32,20181,-71
2020-09-11 10:17:54,13.57,12.48,26.30,99.90,903137,32,20035,-71
2020-09-11 10:18:25,13.15,11.95,26.30,99.90,902886,32,20035,-71
2020-09-11 10:18:56,14.18,9.93,26.40,99.90,903320,32,20039,-72
2020-09-11 10:19:26,10.10,9.20,26.50,99.90,902131,32,20055,-69
2020-09-11 10:19:57,12.88,9.85,26.40,99.90,901891,32,20158,-72
2020-09-11 10:20:28,11.88,10.57,26.40,99.90,902264,32,20035,-70
2020-09-11 10:20:58,11.43,9.88,26.40,99.90,900814,32,20039,-72
2020-09-11 10:21:29,11.10,9.90,26.40,99.90,902891,32,20047,-69
2020-09-11 10:21:59,10.95,9.43,26.50,99.90,902976,32,20122,-71
2020-09-11 10:22:30,9.82,8.82,26.40,99.90,899179,32,20066,-69
2020-09-11 10:23:01,9.82,8.93,26.20,99.90,896587,32,20095,-71
2020-09-11 10:23:31,8.68,7.85,26.30,99.90,898379,32,20071,-71
2020-09-11 10:24:02,9.05,7.45,26.40,99.90,901422,32,20030,-70
2020-09-11 10:24:33,9.23,8.30,26.40,99.90,902642,32,20098,-72
2020-09-11 10:25:03,8.95,7.30,26.40,99.90,900598,32,20706,-71
2020-09-11 10:25:34,10.40,8.55,26.20,99.90,903212,32,20098,-70
2020-09-11 10:26:05,9.23,7.18,26.10,99.90,901917,32,20442,-70
2020-09-11 10:26:35,9.23,8.15,26.10,99.90,903018,32,20125,-70
2020-09-11 10:27:06,10.77,8.40,26.00,99.90,903545,32,20027,-72
2020-09-11 10:27:36,9.88,8.88,26.10,99.90,902972,32,20031,-72
2020-09-11 10:28:07,9.27,8.43,26.10,99.90,902491,32,20079,-70
2020-09-11 10:28:38,13.43,9.40,26.10,99.90,901840,32,20449,-71
2020-09-11 10:29:08,10.65,9.02,26.10,99.90,901803,32,20043,-71
2020-09-11 10:29:39,9.95,8.98,26.20,99.90,903603,32,20935,-70
2020-09-11 10:30:09,10.65,9.65,26.20,99.90,900427,32,20086,-72
2020-09-11 10:30:40,9.10,8.32,26.40,99.90,902666,32,20031,-70
2020-09-11 10:31:11,11.23,10.07,26.50,99.90,905926,32,20019,-69
2020-09-11 10:31:41,9.27,8.38,26.60,99.90,905611,32,20071,-72
2020-09-11 10:32:12,14.50,9.60,26.70,99.90,902654,32,20456,-69
2020-09-11 10:32:42,18.45,10.98,26.80,99.90,902658,32,20483,-69
2020-09-11 10:33:13,15.27,9.45,26.80,99.90,903262,32,20130,-72
2020-09-11 10:33:44,12.70,9.50,26.80,99.90,902442,32,20032,-72
2020-09-11 10:34:14,11.12,10.02,26.60,99.90,902856,32,20057,-72
2020-09-11 10:34:45,9.45,8.52,26.60,99.90,903192,32,20027,-71
2020-09-11 10:35:15,9.23,8.05,26.60,99.90,902758,32,20380,-72
2020-09-11 10:35:46,9.20,8.25,26.60,99.90,898549,32,20099,-69
2020-09-11 10:36:17,10.35,9.35,26.40,99.90,898424,32,20098,-72
2020-09-11 10:36:47,10.50,9.45,26.40,99.90,896698,32,20127,-72
2020-09-11 10:37:18,10.77,9.68,26.50,99.90,901643,32,20070,-72
2020-09-11 10:37:49,9.60,8.60,26.60,99.90,902988,32,20071,-72
2020-09-11 10:38:24,13.45,9.02,26.60,99.90,902854,32,20651,-71
2020-09-11 10:38:54,12.00,9.85,26.70,99.90,899650,33,20077,-70
2020-09-11 10:39:25,11.43,10.40,26.70,99.90,900628,32,20065,-71
2020-09-11 10:39:56,13.55,10.25,26.70,99.90,904306,32,20043,-71
2020-09-11 10:40:26,12.15,8.85,26.70,99.90,903567,32,20137,-72
2020-09-11 10:40:57,11.75,9.90,26.80,99.90,903075,32,20082,-69
2020-09-11 10:41:27,10.52,8.63,26.90,99.90,903226,32,20084,-72
2020-09-11 10:41:58,8.40,7.53,26.90,99.90,902419,32,20138,-71
2020-09-11 10:42:29,7.68,6.80,27.00,99.90,902872,32,20114,-71
2020-09-11 10:42:59,7.95,7.25,26.90,99.90,902795,32,20864,-70
2020-09-11 10:43:30,9.80,8.65,26.90,99.90,902279,32,20059,-69
2020-09-11 10:44:01,9.55,8.02,26.80,99.90,902340,32,20035,-71
2020-09-11 10:44:31,10.73,8.35,26.70,99.90,900180,32,20620,-71
2020-09-11 10:45:03,7.25,6.65,26.80,99.90,901938,32,20378,-68
2020-09-11 10:45:34,6.60,6.00,26.70,99.90,899159,32,20095,-68
2020-09-11 10:46:04,9.15,8.10,26.80,99.90,900720,32,20040,-72
2020-09-11 10:46:36,8.23,6.78,26.80,99.90,902241,32,20153,-69
2020-09-11 10:47:06,9.75,6.28,26.80,99.90,900607,32,20199,-72
2020-09-11 10:47:37,8.82,6.68,26.80,99.90,901828,32,20043,-68
2020-09-11 10:48:08,7.78,6.53,26.80,99.90,902800,32,20071,-70
2020-09-11 10:48:38,11.85,7.97,26.70,99.90,903179,32,20117,-69
2020-09-11 10:49:09,7.15,6.53,26.80,99.90,902682,32,20023,-69
2020-09-11 10:49:40,7.68,6.35,26.80,99.90,903245,32,20096,-71
2020-09-11 10:50:10,9.65,6.75,26.80,99.90,903073,32,20066,-69
2020-09-11 10:50:41,9.73,4.97,26.90,99.90,905911,32,20054,-70
2020-09-11 10:51:12,6.95,5.70,27.00,99.90,906187,32,20130,-71
2020-09-11 10:51:42,7.25,5.35,26.90,99.90,903495,32,20146,-72
2020-09-11 10:52:13,5.65,5.05,26.80,99.90,902079,32,20425,-71
2020-09-11 10:52:43,5.97,4.28,26.70,99.90,902396,32,20165,-70
2020-09-11 10:53:14,6.82,4.62,26.60,99.90,904083,32,20619,-70
2020-09-11 10:53:45,8.40,6.22,26.50,99.90,903063,32,20044,-70
2020-09-11 10:54:15,6.25,5.65,26.30,99.90,899193,32,20078,-70
2020-09-11 10:54:46,7.60,6.07,26.20,99.90,902605,32,20093,-72
2020-09-11 10:55:16,6.53,5.80,25.90,99.90,900084,32,20142,-70
2020-09-11 10:55:47,9.50,6.85,26.00,99.90,902125,32,20056,-70
2020-09-11 10:56:18,7.20,6.15,26.00,99.90,901840,32,20643,-71
2020-09-11 10:56:48,7.65,6.75,26.00,99.90,900781,32,20051,-71
2020-09-11 10:57:19,7.78,6.72,26.10,99.90,899905,33,20043,-70
2020-09-11 10:57:50,6.68,5.97,26.10,99.90,900040,32,20089,-72
2020-09-11 10:58:20,10.02,6.43,26.10,99.90,900275,32,20055,-72
2020-09-11 10:58:51,10.57,8.20,26.30,99.90,900458,32,20031,-72
2020-09-11 10:59:21,15.07,10.50,26.20,99.90,898641,32,20024,-69
2020-09-11 10:59:52,11.75,9.55,26.10,99.90,901278,32,20095,-70
2020-09-11 11:00:23,9.57,8.50,26.10,99.90,902828,32,20062,-72
2020-09-11 11:00:53,11.32,10.23,26.20,99.90,900254,32,20427,-70
2020-09-11 11:01:24,9.25,8.35,26.40,99.90,900714,32,20057,-70
2020-09-11 11:01:55,8.18,7.37,26.40,99.90,902535,32,20047,-70
2020-09-11 11:02:25,9.25,7.50,26.40,99.90,902690,32,20081,-70
2020-09-11 11:02:56,10.35,8.00,26.60,99.90,898454,32,20156,-72
2020-09-11 11:03:27,9.18,8.02,26.60,99.90,901101,32,20421,-72
2020-09-11 11:03:57,11.12,7.93,26.70,99.90,902954,32,20113,-71
2020-09-11 11:04:28,10.85,7.80,26.70,99.90,902700,32,20028,-71
2020-09-11 11:04:58,9.15,8.27,26.70,99.90,903012,32,20133,-72
2020-09-11 11:05:29,9.75,8.20,26.90,99.90,902139,32,20633,-69
2020-09-11 11:06:00,9.73,8.93,26.80,99.90,899661,32,20399,-72
2020-09-11 11:06:30,10.45,9.48,26.80,99.90,900204,32,20116,-71
2020-09-11 11:07:01,10.80,8.52,26.80,99.90,899821,32,20440,-70
2020-09-11 11:07:32,10.13,8.40,26.80,99.90,900517,32,20039,-72
2020-09-11 11:08:02,10.38,8.25,26.80,99.90,900376,32,20062,-71
2020-09-11 11:08:33,10.25,9.25,26.90,99.90,902424,32,20085,-72
2020-09-11 11:09:04,14.10,9.38,26.90,99.90,902909,32,20102,-71
2020-09-11 11:09:34,10.45,9.48,26.90,99.90,901330,32,21872,-72
2020-09-11 11:10:05,10.13,8.98,26.90,99.90,903266,32,20484,-73
2020-09-11 11:10:36,10.05,7.62,26.90,99.90,899994,32,20052,-72
2020-09-11 11:11:06,8.43,7.30,26.90,99.90,902779,32,20507,-71
2020-09-11 11:11:37,9.57,8.68,27.00,99.90,902900,32,20070,-68
2020-09-11 11:12:08,12.23,9.30,26.90,99.90,903183,32,20035,-69
2020-09-11 11:12:38,9.52,7.72,27.00,99.90,902987,32,20043,-69
2020-09-11 11:13:09,10.93,9.80,27.00,99.90,903111,32,20031,-69
2020-09-11 11:13:39,9.68,8.88,27.00,99.90,901745,32,20066,-70
2020-09-11 11:14:10,10.38,9.07,26.90,99.90,900443,32,20044,-70
2020-09-11 11:14:41,10.18,9.10,26.90,99.90,900296,32,20108,-70
2020-09-11 11:15:11,9.07,8.13,26.90,99.90,900436,32,20047,-69
2020-09-11 11:15:42,11.38,7.43,26.70,99.90,899920,32,20065,-70
2020-09-11 11:16:12,8.55,7.15,26.70,99.90,901952,32,20039,-70
2020-09-11 11:16:58,8.93,7.97,26.70,99.90,902256,32,20040,-70
2020-09-11 11:17:29,8.07,7.28,26.70,99.90,902877,32,20031,-72
2020-09-11 11:18:00,8.73,6.62,26.80,99.90,902604,32,20496,-71
2020-09-11 11:18:30,9.82,7.68,26.80,99.90,902794,32,20047,-72
2020-09-11 11:19:04,8.18,7.22,26.80,99.90,902821,32,20098,-72
2020-09-11 11:19:35,7.80,6.32,26.90,99.90,901944,32,20035,-71
2020-09-11 11:20:05,6.82,6.07,26.90,99.90,902960,32,20035,-71
2020-09-11 11:20:36,8.68,7.68,27.00,99.90,902461,32,20150,-69
2020-09-11 11:21:06,8.93,8.00,27.10,99.90,902183,32,20048,-70
2020-09-11 11:21:37,8.68,7.70,27.20,99.90,903170,32,20074,-72
2020-09-11 11:22:07,8.95,8.15,27.10,99.90,902348,32,20070,-70
2020-09-11 11:22:38,10.05,7.78,27.00,99.90,902499,32,20074,-69
2020-09-11 11:23:09,8.05,7.30,27.00,99.90,902130,32,20047,-70
2020-09-11 11:23:40,8.13,7.25,27.00,99.90,903035,32,20039,-68
2020-09-11 11:24:11,7.30,6.60,26.90,99.90,901303,32,20063,-69
2020-09-11 11:24:41,8.35,6.97,27.00,99.90,900709,32,20039,-72
2020-09-11 11:25:12,10.05,7.10,27.00,99.90,902709,32,20027,-71
2020-09-11 11:25:42,8.40,7.35,27.00,99.90,903160,32,20469,-73
2020-09-11 11:26:13,8.73,8.02,27.00,99.90,905320,32,20088,-72
2020-09-11 11:26:44,9.98,8.30,27.00,99.90,902759,32,20162,-70
2020-09-11 11:27:14,9.30,7.32,27.00,99.90,902097,32,20039,-72
2020-09-11 11:27:45,7.62,6.55,27.00,99.90,900528,32,20090,-72
2020-09-11 11:28:16,11.32,8.10,27.00,99.90,902503,32,20500,-70
2020-09-11 11:28:46,8.50,7.57,26.90,99.90,904089,32,20146,-72
2020-09-11 11:29:17,10.60,7.70,26.90,99.90,903495,32,20084,-72
2020-09-11 11:29:47,9.60,8.52,26.90,99.90,903177,32,20114,-74
2020-09-11 11:30:18,10.30,8.25,26.90,99.90,900447,32,20668,-72
2020-09-11 11:30:49,10.70,9.68,26.90,99.90,906292,32,20063,-72
2020-09-11 11:31:19,14.45,9.60,26.90,99.90,905886,32,20043,-72
2020-09-11 11:31:50,11.48,8.95,27.00,99.90,905530,32,20038,-71
2020-09-11 11:32:20,11.27,8.25,27.00,99.90,900203,32,20043,-71
2020-09-11 11:32:51,9.73,8.68,26.90,99.90,901224,32,20418,-70
2020-09-11 11:33:22,9.55,8.52,26.90,99.90,900068,32,20218,-70
2020-09-11 11:33:53,9.52,8.00,26.90,99.90,903300,32,20031,-72
2020-09-11 11:34:23,8.05,7.10,27.00,99.90,900190,32,20063,-71
2020-09-11 11:34:54,7.00,6.30,27.20,99.90,900201,32,20387,-70
2020-09-11 11:35:24,7.03,6.20,27.00,99.90,901325,32,20070,-72
2020-09-11 11:35:55,7.25,6.55,27.00,99.90,900014,32,20040,-70
2020-09-11 11:36:26,11.52,7.37,26.80,99.90,900061,32,20054,-72
2020-09-11 11:36:58,6.85,6.15,26.70,99.90,900023,32,20391,-73
2020-09-11 11:37:28,8.20,6.45,26.80,99.90,900073,32,20848,-71
2020-09-11 11:37:59,9.93,6.65,26.90,99.90,902011,32,20039,-72
2020-09-11 11:38:30,7.05,6.35,27.00,99.90,903331,32,20047,-73
2020-09-11 11:39:01,7.50,6.80,27.10,99.90,903073,32,20121,-71
2020-09-11 11:39:31,6.80,6.07,27.10,99.90,903354,32,20149,-72
2020-09-11 11:40:03,7.47,5.93,27.20,99.90,903193,32,20423,-72
2020-09-11 11:40:33,6.47,5.80,27.30,99.90,903192,32,20039,-72
2020-09-11 11:41:04,7.30,6.60,27.40,99.90,902362,32,20453,-73
2020-09-11 11:41:35,7.43,5.78,27.30,99.90,899290,32,20054,-72
2020-09-11 11:42:05,8.40,5.93,27.20,99.90,902474,32,20118,-73
2020-09-11 11:42:36,7.87,5.87,27.00,99.90,902471,32,20073,-73
2020-09-11 11:43:07,9.50,5.68,27.00,99.90,902985,32,20058,-71
2020-09-11 11:43:37,6.72,5.32,27.00,99.90,902097,32,20055,-71
2020-09-11 11:44:08,8.55,6.00,27.00,99.90,900399,32,20681,-70
2020-09-11 11:44:39,5.95,5.28,27.00,99.90,901271,32,20039,-73
2020-09-11 11:45:09,6.30,5.05,27.00,99.90,903412,32,20024,-72
2020-09-11 11:45:40,9.77,8.75,26.90,99.90,902841,32,20066,-73
2020-09-11 11:46:11,6.35,5.72,26.90,99.90,903169,32,20457,-71
2020-09-11 11:46:42,8.55,6.22,26.90,99.90,903121,32,20043,-72
2020-09-11 11:47:12,4.40,4.00,26.90,99.90,903243,32,20039,-72
2020-09-11 11:47:43,6.03,4.62,26.90,99.90,903154,32,20743,-71
2020-09-11 11:48:13,5.50,4.35,26.80,99.90,899508,32,20200,-72
2020-09-11 11:48:44,6.47,5.45,26.70,99.90,900358,32,20093,-72
2020-09-11 11:49:15,8.50,5.37,26.60,99.90,900542,32,20040,-73
2020-09-11 11:49:45,5.53,4.70,26.60,99.90,902540,32,20095,-72
2020-09-11 11:50:16,6.72,5.68,26.70,99.90,902897,32,20117,-72
2020-09-11 11:50:46,6.20,4.05,26.70,99.90,903225,32,20039,-72
2020-09-11 11:51:17,6.55,5.00,26.90,99.90,902636,32,20532,-72
2020-09-11 11:51:48,7.57,5.28,27.10,99.90,902924,32,20058,-72
2020-09-11 11:52:18,5.05,4.45,27.20,99.90,902911,32,20035,-72
2020-09-11 11:52:49,4.97,4.35,27.30,99.90,902820,32,20035,-72
2020-09-11 11:53:19,8.10,6.10,27.40,99.90,902197,32,20047,-70
2020-09-11 11:53:50,5.95,5.15,27.40,99.90,902697,32,20467,-69
2020-09-11 11:54:21,10.05,5.75,27.40,99.90,902735,32,20054,-71
2020-09-11 11:54:51,8.55,5.85,27.40,99.90,902477,32,20391,-69
2020-09-11 11:55:22,7.35,6.28,27.50,99.90,903274,32,20058,-69
2020-09-11 11:55:52,9.30,7.10,27.50,99.90,903529,32,20090,-71
2020-09-11 11:56:23,9.13,6.43,27.40,99.90,901271,32,20039,-71
2020-09-11 11:56:54,7.40,5.25,27.40,99.90,900146,32,20557,-72
2020-09-11 11:57:24,9.25,5.22,27.20,99.90,901882,32,20032,-71
2020-09-11 11:57:55,7.22,6.43,27.30,99.90,900352,32,20048,-72
2020-09-11 11:58:26,6.40,5.80,27.20,99.90,901554,32,20078,-72
2020-09-11 11:58:56,7.70,5.30,27.30,99.90,901070,32,20055,-68
2020-09-11 11:59:30,6.25,5.65,27.30,99.90,899654,32,20083,-71
2020-09-11 12:00:01,9.07,5.05,27.20,99.90,899986,33,20070,-72
2020-09-11 12:00:32,7.87,5.68,27.30,99.90,901683,32,20065,-69
2020-09-11 12:01:02,5.00,4.55,27.30,99.90,902696,32,20035,-72
2020-09-11 12:01:33,6.62,4.62,27.30,99.90,901236,32,20060,-71
2020-09-11 12:02:04,5.87,4.00,27.30,99.90,900785,32,20059,-72
2020-09-11 12:02:34,5.70,4.68,27.20,99.90,902948,32,20103,-72
2020-09-11 12:03:05,6.25,4.65,27.20,99.90,903020,32,20035,-72
2020-09-11 12:03:35,4.78,3.92,27.20,99.90,902846,32,20027,-72
2020-09-11 12:04:06,5.53,4.45,27.20,99.90,899776,33,20044,-71
2020-09-11 12:04:38,5.20,4.75,27.20,99.90,900463,32,20054,-72
2020-09-11 12:05:09,5.35,4.55,27.10,99.90,897564,33,20154,-70
2020-09-11 12:05:40,6.55,4.80,27.00,99.90,900064,33,20064,-72
2020-09-11 12:06:11,8.48,5.65,26.70,99.90,898841,32,20070,-70
2020-09-11 12:06:42,5.20,4.28,26.50,99.90,900699,32,20709,-72
2020-09-11 12:07:13,7.70,4.70,26.30,99.90,902867,32,20606,-72
2020-09-11 12:07:43,4.85,4.03,26.20,99.90,900455,32,20094,-72
2020-09-11 12:08:14,5.62,4.28,26.10,99.90,901602,32,20059,-72
2020-09-11 12:08:45,5.18,4.12,26.00,99.90,903305,32,20105,-72
2020-09-11 12:09:15,4.35,3.67,25.80,99.90,902496,32,20544,-71
2020-09-11 12:09:46,5.37,4.03,25.80,99.90,900221,32,20226,-72
2020-09-11 12:10:16,6.10,4.28,25.70,99.90,903279,32,20098,-72
2020-09-11 12:10:47,5.53,5.00,25.70,99.90,902246,32,20027,-72
2020-09-11 12:11:18,5.07,4.37,25.80,99.90,903067,32,20445,-72
2020-09-11 12:11:48,6.07,4.00,25.80,99.90,902809,32,20032,-69
2020-09-11 12:12:19,6.97,4.18,25.80,99.90,902210,32,20082,-72
2020-09-11 12:12:49,4.45,3.40,25.90,99.90,902843,32,20652,-72
2020-09-11 12:13:20,4.10,3.70,26.00,99.90,900985,32,20093,-70
2020-09-11 12:13:51,5.90,4.35,26.00,99.90,903062,32,20127,-72
2020-09-11 12:14:21,5.35,4.60,26.10,99.90,905526,32,20266,-72
2020-09-11 12:14:52,5.07,3.90,26.10,99.90,905112,32,20385,-72
2020-09-11 12:15:22,6.43,3.90,26.10,99.90,906141,32,20456,-72
2020-09-11 12:15:53,4.78,4.15,26.20,99.90,905656,32,20069,-72
2020-09-11 12:16:24,5.37,4.90,26.20,99.90,903248,32,20119,-71
2020-09-11 12:16:54,4.95,3.83,26.40,99.90,902904,32,20377,-72
2020-09-11 12:17:25,4.10,3.70,26.40,99.90,902722,32,20089,-72
2020-09-11 12:17:56,7.28,3.75,26.40,99.90,903118,32,20047,-72
2020-09-11 12:18:26,4.87,3.75,26.50,99.90,899956,33,20371,-71
2020-09-11 12:18:57,4.05,3.65,26.60,99.90,897851,33,20109,-74
2020-09-11 12:19:27,3.58,2.87,26.60,99.90,899697,33,20062,-74
2020-09-11 12:19:58,3.97,3.58,26.80,99.90,896416,32,20044,-72
2020-09-11 12:20:29,5.12,3.60,27.00,99.90,897636,33,20064,-72
2020-09-11 12:20:59,6.87,3.85,27.00,99.90,896652,33,20122,-71
2020-09-11 12:21:30,4.87,3.85,27.00,99.90,894562,33,20048,-71
2020-09-11 12:22:00,7.50,6.72,27.10,99.90,896405,32,20467,-69
2020-09-11 12:22:31,124.55,111.07,27.10,99.90,900537,32,20079,-69
2020-09-11 12:23:02,8.05,6.10,27.20,99.90,900173,32,20044,-71
2020-09-11 12:23:37,9.82,6.18,27.30,99.90,903063,32,20069,-71
2020-09-11 12:24:07,10.85,6.97,27.30,99.90,903024,32,20095,-71
2020-09-11 12:24:38,8.60,4.55,27.20,99.90,900917,32,20554,-70
2020-09-11 12:25:09,4.12,3.72,27.20,99.90,902632,32,20035,-69
2020-09-11 12:25:39,5.47,3.95,27.20,99.90,901408,32,20040,-71
2020-09-11 12:26:10,9.80,7.10,27.10,99.90,901729,32,20055,-68
2020-09-11 12:26:40,4.68,4.28,27.10,99.90,903267,32,20090,-71
2020-09-11 12:27:11,8.68,6.10,27.00,99.90,905671,32,20118,-70
2020-09-11 12:27:42,4.97,4.47,27.00,99.90,905874,32,20031,-71
2020-09-11 12:28:12,7.00,5.25,26.80,99.90,903271,32,20066,-72
2020-09-11 12:28:43,8.20,5.28,26.60,99.90,903332,32,20472,-71
2020-09-11 12:29:13,6.35,4.80,26.60,99.90,902693,32,20035,-71
2020-09-11 12:29:44,6.22,5.62,26.70,99.90,902854,32,20105,-71
2020-09-11 12:30:15,4.68,4.28,26.70,99.90,902876,32,20070,-71
2020-09-11 12:30:45,5.32,4.43,26.80,99.90,903185,32,20061,-71
2020-09-11 12:31:16,7.85,5.10,26.80,99.90,902764,32,20042,-72
2020-09-11 12:31:46,7.62,5.15,26.90,99.90,905925,32,20035,-71
2020-09-11 12:32:17,10.30,5.45,26.80,99.90,902599,32,20051,-71
2020-09-11 12:32:48,6.30,5.80,26.70,99.90,902485,32,20023,-72
2020-09-11 12:33:18,8.15,6.05,26.50,99.90,902644,32,20421,-70
2020-09-11 12:33:49,8.90,6.62,26.40,99.90,899882,33,20039,-71
2020-09-11 12:34:19,7.00,6.40,26.40,99.90,900196,33,20094,-71
2020-09-11 12:34:50,6.72,6.12,26.30,99.90,898759,32,22650,-71
2020-09-11 12:35:21,10.00,6.70,26.30,99.90,902566,32,20069,-72
2020-09-11 12:35:51,10.18,6.45,26.30,99.90,901201,32,20027,-71
2020-09-11 12:36:22,7.50,6.50,26.30,99.90,899667,33,20094,-71
2020-09-11 12:36:52,7.55,6.95,26.10,99.90,899640,32,20075,-69
2020-09-11 12:37:23,9.18,6.22,26.20,99.90,899827,32,20912,-71
2020-09-11 12:37:54,10.60,7.25,26.10,99.90,901728,32,20048,-71
2020-09-11 12:38:24,7.45,6.37,25.90,99.90,899598,32,20074,-71
2020-09-11 12:38:55,7.12,6.45,25.70,99.90,899717,33,20067,-71
2020-09-11 12:39:26,10.15,7.22,25.70,99.90,900639,32,20762,-71
2020-09-11 12:39:59,7.10,6.22,25.60,99.90,902660,32,20073,-72
2020-09-11 12:40:29,6.82,6.00,25.40,99.90,902917,32,20569,-70
2020-09-11 12:41:00,10.13,7.78,25.30,99.90,902668,32,20122,-71
2020-09-11 12:41:31,7.60,6.90,25.30,99.90,902811,32,20031,-71
2020-09-11 12:42:01,7.35,6.60,25.30,99.90,903417,32,20437,-69
2020-09-11 12:42:32,7.28,6.55,25.30,99.90,902865,32,20036,-69
2020-09-11 12:43:03,6.80,6.15,25.30,99.90,902493,32,20138,-72
2020-09-11 12:43:33,9.20,6.85,25.40,99.90,902396,32,20133,-70
2020-09-11 12:44:04,7.43,6.53,25.40,99.90,902984,32,20125,-71
2020-09-11 12:44:35,11.32,6.85,25.60,99.90,903019,32,20065,-71
2020-09-11 12:45:06,10.15,6.25,25.70,99.90,902161,32,20405,-69
2020-09-11 12:45:36,6.40,4.78,25.80,99.90,902316,32,20043,-71
2020-09-11 12:46:07,5.25,4.62,25.80,99.90,899756,33,20478,-71
2020-09-11 12:46:38,7.50,5.00,25.80,99.90,899771,32,20036,-72
2020-09-11 12:47:08,6.80,5.12,25.70,99.90,902726,32,20089,-71
2020-09-11 12:47:39,4.45,4.05,25.60,99.90,899793,32,20102,-71
2020-09-11 12:48:09,5.28,4.72,25.70,99.90,903083,32,20108,-69
2020-09-11 12:48:40,8.50,4.37,25.80,99.90,903076,32,20700,-71
2020-09-11 12:49:11,5.10,4.53,25.80,99.90,903012,32,20039,-69
2020-09-11 12:49:41,5.72,4.35,25.90,99.90,903416,32,20082,-71
2020-09-11 12:50:12,6.55,4.57,26.00,99.90,903343,32,20363,-71
2020-09-11 12:50:42,8.52,5.20,26.10,99.90,902910,32,20043,-72
2020-09-11 12:51:13,7.50,4.37,26.10,99.90,902731,32,20039,-71
2020-09-11 12:51:44,8.63,4.37,26.20,99.90,900552,32,20065,-71
2020-09-11 12:52:14,6.20,4.47,26.20,99.90,902092,32,20066,-72
2020-09-11 12:52:49,4.25,3.78,26.20,99.90,902346,32,20355,-72
2020-09-11 12:53:19,3.83,3.53,26.00,99.90,902102,32,20074,-70
2020-09-11 12:53:50,6.35,3.70,25.90,99.90,899864,32,20528,-71
2020-09-11 12:54:22,5.30,3.53,25.90,99.90,899595,33,20055,-70
2020-09-11 12:54:53,6.15,3.83,25.80,99.90,899835,32,20044,-72
2020-09-11 12:55:23,3.87,3.58,25.80,99.90,900459,32,20037,-71
2020-09-11 12:55:54,4.93,4.53,25.80,99.90,900091,32,20123,-71
2020-09-11 12:56:25,4.43,4.03,25.80,99.90,899744,32,20061,-71
2020-09-11 12:56:55,5.22,3.72,25.70,99.90,899596,33,20057,-71
2020-09-11 12:57:26,5.07,4.37,25.60,99.90,901023,32,20032,-70
2020-09-11 12:57:57,10.85,3.53,25.60,99.90,902952,32,20386,-71
2020-09-11 12:58:27,5.28,3.50,25.50,99.90,902894,32,20134,-71
2020-09-11 12:58:58,5.97,3.80,25.60,99.90,903069,32,20076,-72
2020-09-11 12:59:28,3.55,3.25,25.60,99.90,903188,32,20113,-72
2020-09-11 12:59:59,7.30,3.40,25.50,99.90,902976,32,20070,-71
2020-09-11 13:00:30,5.37,3.80,25.60,99.90,905131,32,20377,-71
2020-09-11 13:01:00,5.20,4.03,25.60,99.90,903582,32,20039,-71
2020-09-11 13:01:31,4.87,3.53,25.60,99.90,900317,32,20102,-70
2020-09-11 13:02:02,5.07,3.00,25.70,99.90,900068,32,20431,-70
2020-09-11 13:02:33,3.67,2.70,25.70,99.90,900053,32,20130,-70
2020-09-11 13:03:04,3.75,3.12,25.70,99.90,900163,32,20040,-71
2020-09-11 13:03:34,5.43,3.47,25.80,99.90,902092,32,20040,-71
2020-09-11 13:04:05,5.90,3.97,25.80,99.90,903892,32,20039,-72
2020-09-11 13:04:35,5.97,3.62,25.90,99.90,903603,32,20398,-71
2020-09-11 13:05:06,4.95,4.00,25.80,99.90,903316,32,20036,-70
2020-09-11 13:05:39,4.53,3.50,25.80,99.90,903016,32,20151,-72
2020-09-11 13:06:10,5.20,3.12,25.80,99.90,901268,32,20655,-71
2020-09-11 13:06:41,4.65,3.05,25.90,99.90,900220,32,20203,-72
2020-09-11 13:07:11,3.92,3.47,25.90,99.90,900339,32,20082,-70
2020-09-11 13:07:42,3.72,3.35,26.00,99.90,900296,32,20071,-70
2020-09-11 13:08:12,4.07,3.75,26.00,99.90,902272,32,20086,-71
2020-09-11 13:08:43,3.42,3.10,25.90,99.90,901800,32,20043,-71
2020-09-11 13:09:14,6.12,3.60,26.00,99.90,900360,32,20146,-71
2020-09-11 13:09:44,5.10,3.55,26.10,99.90,903467,32,20119,-71
2020-09-11 13:10:15,5.68,3.42,26.10,99.90,903607,32,20036,-71
2020-09-11 13:10:45,3.53,3.15,26.20,99.90,903388,32,20855,-71
2020-09-11 13:11:16,3.87,2.67,26.30,99.90,903869,32,20058,-71
2020-09-11 13:11:46,3.20,2.90,26.20,99.90,903879,32,20061,-71
2020-09-11 13:12:17,4.25,2.80,26.20,99.90,903597,32,20054,-71
2020-09-11 13:12:48,3.87,2.70,26.20,99.90,903143,32,20102,-71
2020-09-11 13:13:18,4.57,3.35,26.20,99.90,903604,32,20123,-71
2020-09-11 13:13:49,3.12,2.83,26.30,99.90,903471,32,20031,-71
2020-09-11 13:14:20,3.33,3.00,26.30,99.90,903776,32,20039,-71
2020-09-11 13:14:50,2.95,2.53,26.30,99.90,900305,32,20733,-71
2020-09-11 13:15:21,3.28,2.90,26.20,99.90,900586,32,20117,-70
2020-09-11 13:15:51,4.47,2.75,26.20,99.90,900190,32,20132,-69
2020-09-11 13:16:22,3.12,2.42,26.10,99.90,897512,32,20043,-71
2020-09-11 13:16:53,3.53,2.75,26.20,99.90,901816,32,20043,-70
2020-09-11 13:17:23,6.43,3.03,26.20,99.90,903533,32,20040,-72
2020-09-11 13:17:54,3.58,2.50,26.30,99.90,903650,32,20031,-70
2020-09-11 13:18:24,4.60,3.00,26.40,99.90,903787,32,20637,-70
2020-09-11 13:18:55,3.10,2.80,26.40,99.90,903106,32,20109,-70
2020-09-11 13:19:25,2.90,2.55,26.40,99.90,902008,32,20157,-71
2020-09-11 13:19:56,5.90,3.87,26.50,99.90,903201,32,20078,-70
2020-09-11 13:20:27,4.12,3.33,26.50,99.90,901541,32,20099,-71
2020-09-11 13:20:57,6.50,4.00,26.50,99.90,900753,32,20036,-69
2020-09-11 13:21:28,5.30,3.35,26.40,99.90,899779,32,20075,-70
2020-09-11 13:21:59,3.90,3.60,26.40,99.90,900971,32,20593,-71
2020-09-11 13:22:29,5.75,4.35,26.30,99.90,902281,32,20031,-70
2020-09-11 13:23:00,4.57,3.50,26.20,99.90,903485,32,20477,-70
2020-09-11 13:23:31,4.70,4.20,26.30,99.90,903712,32,20035,-71
2020-09-11 13:24:01,5.18,3.85,26.30,99.90,903869,32,20123,-71
2020-09-11 13:24:32,4.03,3.33,26.30,99.90,902805,32,20053,-69
2020-09-11 13:25:04,6.30,3.70,26.30,99.90,900071,33,20043,-70
2020-09-11 13:25:35,4.82,4.30,26.30,99.90,907314,27,20054,-85
2020-09-11 13:26:06,5.43,4.93,26.20,99.90,906702,32,20078,-84
2020-09-11 13:26:36,6.47,4.62,26.10,99.90,902849,32,20328,-86
2020-09-11 13:27:07,8.52,4.18,26.20,99.90,897393,33,20060,-89
2020-09-11 13:27:38,10.50,4.70,26.20,99.90,897406,33,20135,-85
2020-09-11 13:28:08,5.72,5.20,26.10,99.90,897636,33,20024,-85
2020-09-11 13:28:39,5.65,4.75,26.10,99.90,895891,33,20036,-85
2020-09-11 13:29:11,4.55,4.15,26.10,99.90,897090,33,20154,-85
2020-09-11 13:29:41,5.15,4.00,26.20,99.90,900542,32,20040,-86
2020-09-11 13:30:12,4.65,4.30,26.30,99.90,900507,32,20040,-87
2020-09-11 13:30:42,6.15,5.00,26.30,99.90,905024,32,20022,-82
2020-09-11 13:31:13,6.30,3.90,26.30,99.90,901788,32,20102,-85
2020-09-11 13:31:47,8.05,4.10,26.30,99.90,897722,33,20050,-86
2020-09-11 13:32:17,6.55,4.00,26.20,99.90,898027,33,20058,-87
2020-09-11 13:32:50,6.47,4.78,26.10,99.90,897939,33,20038,-86
2020-09-11 13:33:20,5.12,4.47,26.10,99.90,897455,33,20097,-87
2020-09-11 13:33:52,7.30,4.50,26.10,99.90,901296,32,20061,-88
2020-09-11 13:34:23,5.20,4.70,26.00,99.90,900676,32,20044,-85
2020-09-11 13:34:54,6.85,4.87,25.80,99.90,897769,33,20032,-88
2020-09-11 13:35:25,5.53,4.32,25.60,99.90,897774,33,20036,-86
2020-09-11 13:35:55,6.47,5.15,25.60,99.90,897710,33,20446,-86
2020-09-11 13:36:26,6.05,4.50,25.50,99.90,900777,32,20043,-88
2020-09-11 13:36:57,4.45,4.15,25.50,99.90,897802,33,20098,-88
2020-09-11 13:37:28,5.30,4.00,25.60,99.90,900919,32,20081,-87
2020-09-11 13:37:58,5.00,4.55,25.50,99.90,894894,33,20054,-87
2020-09-11 13:38:29,6.12,3.92,25.50,99.90,894759,33,20459,-88
2020-09-11 13:39:00,4.62,4.22,25.50,99.90,894577,33,20118,-88
2020-09-11 13:39:31,5.68,4.68,25.40,99.90,891660,33,20103,-87
2020-09-11 13:40:22,7.72,4.40,25.40,99.90,899800,33,20059,-87
2020-09-11 13:40:52,4.57,3.87,25.30,99.90,895869,32,20074,-73
2020-09-11 13:41:23,4.78,4.32,25.10,99.90,898749,33,20066,-71
2020-09-11 13:41:53,4.72,4.30,25.00,99.90,898906,32,20149,-71
2020-09-11 13:42:24,4.57,3.72,25.00,99.90,898956,32,20481,-73
2020-09-11 13:42:55,7.28,4.37,24.90,99.90,900336,32,20547,-73
2020-09-11 13:43:25,5.70,4.20,24.70,99.90,899316,32,20066,-73
2020-09-11 13:43:56,4.93,4.30,24.60,99.90,901520,32,20069,-72
2020-09-11 13:44:26,4.43,4.03,24.60,99.90,902871,32,20047,-74
2020-09-11 13:44:57,8.77,4.53,24.50,99.90,899756,32,20674,-74
2020-09-11 13:45:28,5.20,4.72,24.50,99.90,899615,32,20461,-73
2020-09-11 13:45:58,5.18,4.28,24.40,99.90,893865,33,20047,-73
2020-09-11 13:46:32,6.50,4.32,24.40,99.90,890373,33,20059,-71
2020-09-11 13:47:04,5.65,4.07,24.30,99.90,891218,33,20068,-72
2020-09-11 13:47:35,8.23,5.28,24.30,99.90,895063,32,20040,-73
2020-09-11 13:48:05,4.65,4.20,24.20,99.90,899929,32,20039,-73
2020-09-11 13:48:36,4.90,4.50,24.20,99.90,903161,32,20043,-73
2020-09-11 13:49:06,6.82,4.15,24.20,99.90,902464,32,20103,-73
2020-09-11 13:49:37,5.00,4.68,24.20,99.90,902661,32,20133,-72
2020-09-11 13:50:08,6.32,4.82,24.20,99.90,903302,32,20098,-73
2020-09-11 13:50:38,6.20,4.60,24.20,99.90,900402,32,20036,-70
2020-09-11 13:51:09,7.87,4.75,24.20,99.90,902867,32,20043,-71
2020-09-11 13:51:39,6.28,4.82,24.20,99.90,901560,32,20479,-73
2020-09-11 13:52:10,6.35,4.80,24.10,99.90,901301,32,20079,-70
2020-09-11 13:52:41,5.18,4.68,24.20,99.90,899499,32,20086,-73
2020-09-11 13:53:11,5.97,4.57,24.10,99.90,902143,32,20668,-72
2020-09-11 13:53:42,8.73,5.20,24.20,99.90,902777,32,20074,-73
2020-09-11 13:54:12,7.15,4.93,24.20,99.90,902693,32,20416,-72
2020-09-11 13:54:44,6.43,4.75,24.20,99.90,899927,32,20047,-73
2020-09-11 13:55:15,4.75,4.10,24.20,99.90,902848,32,20039,-74
2020-09-11 13:55:45,7.65,4.75,24.30,99.90,902835,32,20788,-73
2020-09-11 13:56:16,5.18,4.35,24.30,99.90,902994,32,20051,-73
2020-09-11 13:56:47,5.87,5.00,24.30,99.90,903271,32,20071,-74
2020-09-11 13:57:17,5.62,4.87,24.40,99.90,903077,32,20663,-73
2020-09-11 13:57:48,5.35,4.68,24.40,99.90,901754,32,20035,-73
2020-09-11 13:58:20,6.93,4.40,24.40,99.90,900537,32,20069,-72
2020-09-11 13:58:51,7.43,5.43,24.40,99.90,900343,32,20082,-73
2020-09-11 13:59:21,5.50,5.00,24.40,99.90,901188,32,20066,-73
2020-09-11 13:59:52,6.80,6.15,24.40,99.90,903240,32,20047,-73
2020-09-11 14:00:22,6.72,4.75,24.40,99.90,903225,32,20078,-73
2020-09-11 14:00:53,6.00,5.40,24.40,99.90,904059,32,20466,-73
2020-09-11 14:01:24,5.90,4.62,24.40,99.90,905730,32,20110,-73
2020-09-11 14:01:55,5.97,4.40,24.40,99.90,905632,32,20084,-74
2020-09-11 14:02:28,4.35,3.95,24.50,99.90,900687,32,20126,-70
2020-09-11 14:03:00,63.85,55.28,24.50,99.90,902150,32,20047,-70
2020-09-11 14:03:31,109.28,91.87,24.50,99.90,902505,32,20031,-70
2020-09-11 14:04:02,40.33,33.88,24.50,99.90,903366,32,20441,-70
2020-09-11 14:04:32,7.82,5.20,24.50,99.90,903140,32,20067,-70
2020-09-11 14:05:03,7.15,4.55,24.40,99.90,902716,32,20069,-71
2020-09-11 14:05:33,5.75,4.90,24.50,99.90,900319,32,20247,-70
2020-09-11 14:06:04,5.18,4.12,24.50,99.90,903183,32,20100,-70
2020-09-11 14:06:35,7.18,4.55,24.40,99.90,903302,32,20069,-71
2020-09-11 14:07:06,7.15,4.93,24.40,99.90,903395,32,20055,-70
2020-09-11 14:07:36,5.05,4.53,24.50,99.90,903384,32,20560,-70
2020-09-11 14:08:07,4.68,4.25,24.50,99.90,902626,32,20058,-71
2020-09-11 14:08:37,6.75,3.50,24.50,99.90,899631,32,20039,-71
2020-09-11 14:09:08,5.32,4.20,24.50,99.90,899631,33,20094,-70
2020-09-11 14:09:39,4.62,4.05,24.60,99.90,899941,32,20175,-68
2020-09-11 14:10:09,6.22,4.35,24.60,99.90,899147,32,20097,-69
2020-09-11 14:10:40,4.05,3.75,24.50,99.90,902772,32,20039,-70
2020-09-11 14:11:11,5.28,3.72,24.50,99.90,902266,32,20406,-68
2020-09-11 14:11:41,5.93,4.00,24.50,99.90,902927,32,20363,-72
2020-09-11 14:12:12,4.18,3.83,24.50,99.90,900248,32,20074,-71
2020-09-11 14:12:43,6.62,3.92,24.60,99.90,900265,32,20540,-69
2020-09-11 14:13:13,4.32,3.75,24.60,99.90,902691,32,20070,-71
2020-09-11 14:13:44,6.10,3.92,24.50,99.90,900495,32,20031,-72
2020-09-11 14:14:14,7.00,3.67,24.60,99.90,899584,33,20103,-71
2020-09-11 14:14:45,6.15,4.05,24.50,99.90,882387,32,568551,-69
2020-09-11 14:15:16,4.60,4.20,24.50,99.90,899880,32,20066,-72
2020-09-11 14:15:46,5.70,3.60,24.50,99.90,902875,32,20485,-71
2020-09-11 14:16:17,4.40,4.03,24.60,99.90,902833,32,20142,-73
2020-09-11 14:16:48,4.93,3.53,24.50,99.90,902658,32,20097,-74
2020-09-11 14:17:18,5.68,3.95,24.50,99.90,902539,32,20069,-73
2020-09-11 14:17:49,4.45,3.95,24.60,99.90,903000,32,20062,-72
2020-09-11 14:18:20,5.87,3.97,24.60,99.90,902978,32,20666,-74
2020-09-11 14:18:50,6.35,4.03,24.60,99.90,902328,32,20081,-74
2020-09-11 14:19:21,4.70,3.75,24.70,99.90,900259,32,20053,-73
2020-09-11 14:19:51,6.20,4.07,24.70,99.90,899920,32,20172,-73
2020-09-11 14:20:22,5.65,4.45,24.70,99.90,899827,32,20207,-73
2020-09-11 14:20:52,5.35,3.97,24.70,99.90,902696,32,20142,-71
2020-09-11 14:21:23,6.30,3.67,24.70,99.90,902819,32,20126,-73
2020-09-11 14:21:54,4.50,4.10,24.70,99.90,903406,32,20032,-73
2020-09-11 14:22:24,5.60,4.00,24.70,99.90,903137,32,20481,-72
2020-09-11 14:22:55,4.90,4.50,24.70,99.90,902112,32,20039,-72
2020-09-11 14:23:25,7.53,4.50,24.70,99.90,902879,32,20066,-73
2020-09-11 14:23:56,5.43,4.00,24.70,99.90,902621,32,20057,-73
2020-09-11 14:24:27,4.47,4.07,24.70,99.90,902550,32,20121,-73
2020-09-11 14:24:57,6.37,4.93,24.70,99.90,902233,32,20093,-73
2020-09-11 14:25:28,6.85,4.20,24.60,99.90,902879,32,20047,-71
2020-09-11 14:25:58,5.25,4.10,24.70,99.90,902608,32,20508,-72
2020-09-11 14:26:29,6.57,3.92,24.60,99.90,900292,32,20102,-72
2020-09-11 14:27:00,5.28,4.78,24.60,99.90,903254,32,20047,-73
2020-09-11 14:27:30,7.97,4.65,24.60,99.90,902407,32,20043,-73
2020-09-11 14:28:01,6.72,5.15,24.60,99.90,903052,32,20059,-72
2020-09-11 14:28:31,8.30,4.97,24.50,99.90,902475,32,20089,-71
2020-09-11 14:29:02,7.82,5.78,24.50,99.90,903091,32,20044,-74
2020-09-11 14:29:33,6.00,4.82,24.50,99.90,903234,32,20401,-72
2020-09-11 14:30:04,7.70,4.90,24.40,99.90,903223,32,20430,-71
2020-09-11 14:30:34,6.25,5.00,24.40,99.90,902689,32,20114,-73
2020-09-11 14:31:05,5.93,4.45,24.40,99.90,900840,32,20094,-73
2020-09-11 14:31:36,5.28,4.78,24.30,99.90,902915,32,20063,-71
2020-09-11 14:32:06,7.70,5.15,24.40,99.90,903117,32,20031,-73
2020-09-11 14:32:37,7.75,4.47,24.30,99.90,902988,32,20043,-72
2020-09-11 14:33:08,6.32,5.37,24.40,99.90,902227,32,20074,-73
2020-09-11 14:33:38,10.52,4.87,24.30,99.90,905439,32,20039,-73
2020-09-11 14:34:09,8.85,5.10,24.30,99.90,905923,32,20043,-72
2020-09-11 14:34:39,5.07,4.57,24.20,99.90,905658,32,20446,-73
2020-09-11 14:35:10,5.80,5.20,24.30,99.90,905552,32,20194,-71
2020-09-11 14:35:40,7.87,5.10,24.30,99.90,905706,32,20046,-73
2020-09-11 14:36:11,5.90,4.47,24.30,99.90,906008,32,20047,-69
2020-09-11 14:36:42,6.12,4.85,24.30,99.90,905503,32,20749,-72
2020-09-11 14:37:12,10.80,5.15,24.30,99.90,902745,32,20042,-73
2020-09-11 14:37:43,5.35,4.80,24.30,99.90,899662,32,20036,-72
2020-09-11 14:38:13,5.28,4.78,24.20,99.90,900119,32,20032,-71
2020-09-11 14:38:44,9.57,5.78,24.20,99.90,900170,32,20040,-73
2020-09-11 14:39:15,4.85,4.35,24.20,99.90,899871,32,20035,-73
2020-09-11 14:39:45,6.82,4.78,24.10,99.90,901741,32,21055,-73
2020-09-11 14:40:16,8.40,4.50,24.20,99.90,902875,32,20032,-73
2020-09-11 14:40:47,5.95,5.12,24.20,99.90,903043,32,20054,-74
2020-09-11 14:41:17,5.28,4.72,24.10,99.90,901233,32,20101,-71
2020-09-11 14:41:48,6.10,5.50,24.10,99.90,902198,32,20089,-72
2020-09-11 14:42:18,5.47,4.97,24.10,99.90,897668,32,20070,-74
2020-09-11 14:42:49,7.75,5.00,24.10,99.90,898854,32,20121,-72
2020-09-11 14:43:20,6.32,5.65,24.10,99.90,902802,32,20073,-69
2020-09-11 14:43:50,5.90,4.97,24.10,99.90,903067,32,20070,-73
2020-09-11 14:44:21,5.47,4.85,24.10,99.90,903011,32,20089,-72
2020-09-11 14:44:51,5.30,4.80,24.10,99.90,903147,32,20117,-71
2020-09-11 14:45:22,5.30,4.80,24.10,99.90,903069,32,20043,-73
2020-09-11 14:45:53,6.95,6.12,24.10,99.90,903007,32,20030,-72
2020-09-11 14:46:23,5.22,4.57,24.10,99.90,903168,32,20028,-72
2020-09-11 14:46:54,5.75,5.07,24.10,99.90,902510,32,20031,-72
2020-09-11 14:47:24,7.32,5.37,24.10,99.90,899740,32,20095,-73
2020-09-11 14:47:55,7.32,5.18,24.20,99.90,899929,32,20348,-73
2020-09-11 14:48:26,6.93,6.18,24.20,99.90,899930,32,20686,-73
2020-09-11 14:48:56,7.20,4.50,24.10,99.90,902420,32,20592,-73
2020-09-11 14:49:27,9.98,4.93,24.10,99.90,899449,32,20047,-73
2020-09-11 14:49:58,8.45,6.50,24.10,99.90,900871,32,20036,-72
2020-09-11 14:50:29,7.57,6.87,24.10,99.90,902411,32,20059,-74
2020-09-11 14:50:59,6.60,4.97,24.10,99.90,902871,32,20100,-74
2020-09-11 14:51:30,8.57,6.68,24.20,99.90,905568,32,20192,-73
2020-09-11 14:52:01,9.18,5.82,24.10,99.90,906034,32,20037,-74
2020-09-11 14:52:31,6.85,6.10,24.10,99.90,905698,32,20043,-73
2020-09-11 14:53:02,8.68,7.15,24.20,99.90,902777,32,20039,-72
2020-09-11 14:53:32,7.78,5.30,24.20,99.90,902764,32,20035,-72
2020-09-11 14:54:03,8.82,6.22,24.20,99.90,903277,32,20453,-71
2020-09-11 14:54:34,6.80,5.82,24.20,99.90,903126,32,20065,-72
2020-09-11 14:55:04,5.65,4.90,24.20,99.90,902983,32,20074,-73
2020-09-11 14:55:35,6.75,6.15,24.20,99.90,903262,32,20043,-70
2020-09-11 14:56:06,7.15,5.40,24.20,99.90,902116,32,20443,-73
2020-09-11 14:56:36,6.37,5.78,24.20,99.90,902986,32,20031,-73
2020-09-11 14:57:07,6.60,5.95,24.20,99.90,902793,32,20086,-73
2020-09-11 14:57:37,9.18,5.68,24.10,99.90,902788,32,20061,-73
2020-09-11 14:58:08,5.62,4.72,24.10,99.90,903018,32,20082,-72
2020-09-11 14:58:39,7.75,5.00,24.10,99.90,902848,32,20039,-72
2020-09-11 14:59:09,5.18,4.70,24.10,99.90,902304,32,20050,-70
2020-09-11 14:59:40,5.25,4.55,24.10,99.90,899680,32,20172,-73
2020-09-11 15:00:11,5.78,4.68,24.10,99.90,899583,32,20044,-70
2020-09-11 15:00:41,5.97,5.00,24.10,99.90,899587,32,20040,-72
2020-09-11 15:01:15,7.22,5.97,24.00,99.90,902834,32,20042,-72
2020-09-11 15:01:46,7.85,5.65,24.00,99.90,902976,32,20419,-73
2020-09-11 15:02:16,5.32,4.68,24.00,99.90,902986,32,20040,-73
2020-09-11 15:02:47,6.07,5.53,24.00,99.90,902408,32,20107,-74
2020-09-11 15:03:17,6.00,5.15,24.00,99.90,902991,32,20160,-74
2020-09-11 15:03:48,8.45,5.80,24.00,99.90,903017,32,20023,-71
2020-09-11 15:04:19,5.95,5.35,24.00,99.90,902963,32,20043,-71
2020-09-11 15:04:49,6.72,6.10,23.90,99.90,902482,32,20178,-73
2020-09-11 15:05:20,7.45,5.53,23.90,99.90,902197,32,20035,-74
2020-09-11 15:05:51,6.30,5.18,23.90,99.90,902962,32,20184,-74
2020-09-11 15:06:22,6.28,5.18,23.80,99.90,905709,32,20180,-74
2020-09-11 15:06:52,6.78,5.70,23.80,99.90,905911,32,20070,-73
2020-09-11 15:07:23,6.25,5.75,23.70,99.90,905453,32,20070,-73
2020-09-11 15:07:53,5.72,5.22,23.70,99.90,904207,32,20105,-72
2020-09-11 15:08:24,8.90,6.50,23.70,99.90,902171,32,20664,-73
2020-09-11 15:08:55,5.90,5.32,23.60,99.90,903000,32,20065,-73
2020-09-11 15:09:25,6.22,5.65,23.50,99.90,903047,32,20054,-72
2020-09-11 15:09:56,6.45,5.85,23.60,99.90,902954,32,20074,-73
2020-09-11 15:10:27,7.97,5.00,23.50,99.90,902991,32,20758,-73
2020-09-11 15:10:58,6.90,5.28,23.50,99.90,903087,32,20035,-73
2020-09-11 15:11:28,7.28,5.55,23.50,99.90,902781,32,20073,-73
2020-09-11 15:11:59,6.70,6.00,23.40,99.90,902592,32,20050,-73
2020-09-11 15:12:29,7.25,5.70,23.40,99.90,900958,32,20480,-70
2020-09-11 15:13:00,7.15,6.45,23.30,99.90,898964,32,20056,-72
2020-09-11 15:13:30,7.68,6.87,23.30,99.90,901874,32,20097,-71
2020-09-11 15:14:01,7.20,6.43,23.30,99.90,901948,32,20065,-73
2020-09-11 15:14:32,7.37,5.18,23.30,99.90,900164,32,20895,-72
2020-09-11 15:15:03,9.05,6.05,23.20,99.90,901222,32,20066,-71
2020-09-11 15:15:34,11.32,6.05,23.20,99.90,900383,32,20516,-72
2020-09-11 15:16:04,6.87,6.12,23.20,99.90,899701,33,20039,-73
2020-09-11 15:16:39,7.87,5.85,23.20,99.90,899882,32,20031,-70
2020-09-11 15:17:10,6.80,5.72,23.20,99.90,901303,32,20093,-71
2020-09-11 15:17:40,8.27,6.28,23.20,99.90,901510,32,20066,-72
2020-09-11 15:18:11,15.23,6.25,23.10,99.90,901060,32,20066,-70
2020-09-11 15:18:42,7.78,6.87,23.10,99.90,900075,32,20043,-72
2020-09-11 15:19:13,8.07,6.50,23.10,99.90,901211,32,20048,-72
2020-09-11 15:19:43,8.07,5.75,23.00,99.90,902748,32,20042,-72
2020-09-11 15:20:14,8.70,7.05,23.00,99.90,902074,32,20114,-70
2020-09-11 15:20:45,6.82,6.22,23.00,99.90,902938,32,20035,-73
2020-09-11 15:21:15,6.65,6.12,23.00,99.90,902704,32,20047,-73
2020-09-11 15:21:46,7.85,7.20,23.00,99.90,900555,32,20035,-72
2020-09-11 15:22:16,9.63,6.80,23.00,99.90,896294,33,20079,-72
2020-09-11 15:22:47,8.48,7.15,23.00,99.90,895814,32,20597,-73
2020-09-11 15:23:18,8.85,8.10,22.90,99.90,902319,32,20047,-72
2020-09-11 15:23:48,8.50,7.70,22.80,99.90,902178,32,20058,-71
2020-09-11 15:24:19,7.90,7.12,22.80,99.90,900070,32,20044,-74
2020-09-11 15:24:49,7.40,6.78,22.70,99.90,900004,32,20055,-72
2020-09-11 15:25:20,6.35,5.72,22.80,99.90,897805,32,20044,-69
2020-09-11 15:25:51,7.40,6.70,22.80,99.90,899498,32,20077,-73
2020-09-11 15:26:21,8.02,7.20,22.80,99.90,899273,33,20066,-72
2020-09-11 15:26:52,7.55,6.82,22.80,99.90,899729,32,20082,-72
2020-09-11 15:27:23,7.57,6.97,22.80,99.90,902232,32,20040,-70
2020-09-11 15:27:53,8.77,7.32,22.80,99.90,901907,32,20535,-73
2020-09-11 15:28:24,7.75,6.97,22.80,99.90,902538,32,20092,-71
2020-09-11 15:28:55,8.93,6.93,22.80,99.90,902269,32,20523,-71
2020-09-11 15:29:25,7.90,7.20,22.80,99.90,903171,32,20044,-73
2020-09-11 15:29:56,9.15,7.28,22.80,99.90,902287,32,20102,-71
2020-09-11 15:30:27,7.65,7.03,22.80,99.90,899424,32,20545,-70
2020-09-11 15:30:57,8.68,7.93,22.80,99.90,902799,32,20093,-72
2020-09-11 15:31:28,7.60,6.93,22.90,99.90,902240,32,20838,-70
2020-09-11 15:31:58,8.25,7.62,22.80,99.90,902295,32,20060,-72
2020-09-11 15:32:29,9.05,7.50,22.80,99.90,902977,32,20065,-73
2020-09-11 15:33:00,8.23,7.40,22.90,99.90,902524,32,20441,-72
2020-09-11 15:33:30,8.93,6.82,22.90,99.90,902789,32,20070,-72
2020-09-11 15:34:02,7.35,6.65,22.90,99.90,902981,32,20716,-73
2020-09-11 15:34:32,9.82,7.25,22.90,99.90,902020,32,20102,-72
2020-09-11 15:35:03,7.37,6.25,22.90,99.90,902504,32,20077,-73
2020-09-11 15:35:33,10.30,8.75,22.90,99.90,902498,32,20123,-73
2020-09-11 15:36:07,8.82,7.47,22.90,99.90,902723,32,20074,-72
2020-09-11 15:36:38,8.15,6.45,22.90,99.90,902652,32,20047,-72
2020-09-11 15:37:08,7.87,6.65,22.90,99.90,901801,32,20468,-70
2020-09-11 15:37:39,8.85,6.15,22.90,99.90,899989,32,20091,-73
2020-09-11 15:38:10,9.93,6.35,23.00,99.90,902903,32,20073,-71
2020-09-11 15:38:48,9.77,7.70,23.00,99.90,902892,32,20339,-71
2020-09-11 15:39:18,7.57,6.87,23.00,99.90,902648,32,20035,-72
2020-09-11 15:39:49,7.10,6.40,23.00,99.90,900629,32,20115,-72
2020-09-11 15:40:20,10.73,7.25,23.00,99.90,901482,32,20160,-73
2020-09-11 15:40:50,8.10,7.30,23.00,99.90,902975,32,20040,-72
2020-09-11 15:41:21,9.18,5.93,23.00,99.90,905452,32,20421,-72
2020-09-11 15:41:51,6.75,5.95,23.00,99.90,905646,32,20043,-72
2020-09-11 15:42:22,8.93,7.18,23.00,99.90,905547,32,20088,-72
2020-09-11 15:42:53,8.52,6.95,23.00,99.90,904633,32,20050,-72
2020-09-11 15:43:23,8.82,6.75,23.00,99.90,905713,32,20085,-73
2020-09-11 15:43:54,7.07,6.25,23.00,99.90,905833,32,20043,-72
2020-09-11 15:44:24,6.40,5.80,23.00,99.90,902775,32,20055,-72
2020-09-11 15:44:55,8.20,7.35,23.00,99.90,902782,32,20094,-71
2020-09-11 15:45:26,7.50,6.80,23.00,99.90,903004,32,20039,-74
2020-09-11 15:45:56,13.13,9.63,23.00,99.90,902642,32,20015,-72
2020-09-11 15:46:27,9.18,8.38,23.00,99.90,902518,32,20062,-71
2020-09-11 15:46:57,8.00,7.20,23.00,99.90,903075,32,20035,-73
2020-09-11 15:47:28,7.85,7.05,23.00,99.90,902131,32,20423,-72
2020-09-11 15:47:58,8.07,7.20,23.00,99.90,903084,32,20082,-72
2020-09-11 15:48:29,6.87,6.22,23.00,99.90,902839,32,20061,-72
2020-09-11 15:49:00,9.90,7.85,23.00,99.90,903177,32,20385,-72
2020-09-11 15:49:30,9.70,6.00,23.00,99.90,902637,32,20058,-73
2020-09-11 15:50:01,8.68,7.87,23.00,99.90,903105,32,20091,-73
2020-09-11 15:50:31,8.02,6.25,23.10,99.90,902909,32,20035,-73
2020-09-11 15:51:02,6.72,5.70,23.00,99.90,902915,32,20349,-73
2020-09-11 15:51:33,6.72,6.05,23.10,99.90,902706,32,20063,-72
2020-09-11 15:52:03,12.85,6.45,23.00,99.90,901158,32,20024,-72
2020-09-11 15:52:34,9.93,6.75,23.00,99.90,900964,32,20125,-73
2020-09-11 15:53:04,8.15,7.20,23.00,99.90,904821,32,20019,-71
2020-09-11 15:53:35,7.55,6.80,23.00,99.90,905608,32,20377,-71
2020-09-11 15:54:06,7.28,6.68,23.00,99.90,905126,32,20166,-73
2020-09-11 15:54:36,9.20,8.00,23.00,99.90,905073,32,20043,-72
2020-09-11 15:55:07,8.40,7.47,22.90,99.90,902724,32,20794,-72
2020-09-11 15:55:37,7.53,6.93,23.00,99.90,899932,32,20110,-73
2020-09-11 15:56:08,6.18,5.68,23.00,99.90,902483,32,20085,-73
2020-09-11 15:56:39,6.68,6.12,23.00,99.90,901840,32,20089,-72
2020-09-11 15:57:10,10.13,7.57,23.00,99.90,902788,32,20039,-71
2020-09-11 15:57:40,9.98,6.43,23.00,99.90,902322,32,20067,-71
2020-09-11 15:58:11,6.65,6.07,23.00,99.90,902976,32,20129,-69
2020-09-11 15:58:43,9.82,7.15,23.00,99.90,903071,32,20086,-72
2020-09-11 15:59:13,15.20,7.65,23.00,99.90,902994,32,20484,-72
2020-09-11 15:59:44,7.60,6.87,22.90,99.90,902156,32,20085,-72
2020-09-11 16:00:15,12.80,7.43,22.90,99.90,902588,32,20111,-72
2020-09-11 16:00:45,8.77,7.20,23.00,99.90,902551,32,20457,-73
2020-09-11 16:01:17,8.02,7.32,23.00,99.90,902248,32,20031,-72
2020-09-11 16:01:47,8.90,7.43,22.90,99.90,902974,32,20391,-73
2020-09-11 16:02:18,8.20,7.50,22.90,99.90,902529,32,20051,-71
2020-09-11 16:02:48,8.15,7.30,22.90,99.90,898637,33,20036,-73
2020-09-11 16:03:19,8.40,7.70,22.90,99.90,899628,33,20058,-72
2020-09-11 16:03:50,9.38,7.10,22.90,99.90,898346,32,20089,-72
2020-09-11 16:04:20,11.30,8.32,22.90,99.90,902377,32,20044,-72
2020-09-11 16:04:51,11.27,8.20,22.90,99.90,902885,32,20031,-71
2020-09-11 16:05:21,11.18,8.05,22.80,99.90,902494,32,20027,-73
2020-09-11 16:05:52,11.75,6.30,22.80,99.90,902583,32,20070,-73
2020-09-11 16:06:23,11.10,7.10,22.80,99.90,902176,32,20077,-73
2020-09-11 16:06:54,9.20,6.60,22.80,99.90,901228,32,20049,-73
2020-09-11 16:07:24,11.88,7.55,22.90,99.90,899088,32,20066,-71
2020-09-11 16:07:55,8.95,7.90,22.80,99.90,902845,32,20057,-70
2020-09-11 16:08:25,8.82,7.60,22.90,99.90,901981,32,20039,-72
2020-09-11 16:08:56,9.43,7.55,22.90,99.90,901981,32,20046,-73
2020-09-11 16:09:27,9.05,7.12,22.90,99.90,898155,33,20058,-70
2020-09-11 16:09:57,8.48,6.97,22.90,99.90,900005,32,20040,-73
2020-09-11 16:10:28,7.60,6.87,22.90,99.90,903998,32,20051,-72
2020-09-11 16:10:58,9.77,6.87,22.90,99.90,903768,32,22108,-73
2020-09-11 16:11:29,8.63,7.68,22.80,99.90,905655,32,20117,-73
2020-09-11 16:12:00,7.32,6.65,22.80,99.90,904865,32,20114,-73
2020-09-11 16:12:30,11.60,7.55,22.90,99.90,899081,32,20032,-72
2020-09-11 16:13:01,9.18,7.03,22.80,99.90,901754,32,20485,-71
2020-09-11 16:13:32,9.32,7.45,22.90,99.90,902454,32,20111,-72
2020-09-11 16:14:03,9.57,7.35,22.90,99.90,905562,32,20174,-71
2020-09-11 16:14:34,9.43,8.65,22.80,99.90,903009,32,20423,-72
2020-09-11 16:15:04,12.90,8.20,22.80,99.90,902480,32,20114,-73
2020-09-11 16:15:35,13.75,8.32,22.70,99.90,902482,32,20028,-70
2020-09-11 16:16:06,8.38,7.30,22.70,99.90,901501,32,20031,-72
2020-09-11 16:16:37,7.85,6.90,22.70,99.90,902589,32,20066,-72
2020-09-11 16:17:08,9.48,7.53,22.70,99.90,902171,32,20054,-71
2020-09-11 16:17:39,8.63,7.82,22.70,99.90,900589,32,20036,-72
2020-09-11 16:18:10,8.07,7.28,22.70,99.90,900604,32,20048,-71
2020-09-11 16:18:40,8.18,6.80,22.70,99.90,902179,32,20092,-72
2020-09-11 16:19:11,8.85,7.35,22.70,99.90,902962,32,20898,-71
2020-09-11 16:19:41,8.15,6.82,22.70,99.90,902763,32,20710,-73
2020-09-11 16:20:12,8.20,7.35,22.70,99.90,902564,32,20032,-72
2020-09-11 16:20:43,8.40,6.87,22.70,99.90,902882,32,20106,-70
2020-09-11 16:21:13,8.77,7.97,22.70,99.90,902318,32,20032,-72
2020-09-11 16:21:44,10.85,9.40,22.70,99.90,899682,33,20061,-72
2020-09-11 16:22:14,10.52,9.35,22.60,99.90,899920,33,20028,-72
2020-09-11 16:22:45,11.20,10.13,22.60,99.90,898963,33,20375,-72
2020-09-11 16:23:17,11.45,9.35,22.60,99.90,899661,33,20023,-72
2020-09-11 16:23:48,10.38,9.40,22.60,99.90,900468,32,20719,-70
2020-09-11 16:24:18,10.10,8.73,22.60,99.90,899490,32,20065,-71
2020-09-11 16:24:49,10.18,6.93,22.60,99.90,902538,32,20047,-71
2020-09-11 16:25:20,12.55,7.95,22.60,99.90,901840,32,20446,-71
2020-09-11 16:25:50,9.07,8.27,22.60,99.90,900431,32,20729,-72
2020-09-11 16:26:21,8.20,7.40,22.50,99.90,902351,32,20059,-69
2020-09-11 16:26:51,8.93,8.02,22.50,99.90,902942,32,20483,-71
2020-09-11 16:27:22,9.60,8.77,22.50,99.90,903025,32,20053,-71
2020-09-11 16:27:53,9.05,8.20,22.50,99.90,902548,32,20117,-70
2020-09-11 16:28:23,10.05,9.05,22.50,99.90,902925,32,20050,-69
2020-09-11 16:28:54,10.68,8.30,22.50,99.90,902689,32,20031,-71
2020-09-11 16:29:24,8.07,7.25,22.40,99.90,901493,32,20039,-71
2020-09-11 16:29:55,9.65,8.05,22.40,99.90,899778,33,20730,-70
2020-09-11 16:30:26,7.68,7.05,22.40,99.90,899367,33,20062,-71
2020-09-11 16:30:56,7.97,7.37,22.30,99.90,899861,33,20048,-70
2020-09-11 16:31:27,8.52,7.78,22.40,99.90,900429,32,20439,-67
2020-09-11 16:31:57,9.05,7.82,22.30,99.90,902578,32,20092,-70
2020-09-11 16:32:28,9.35,8.32,22.30,99.90,902478,32,20043,-73
2020-09-11 16:32:58,9.63,8.77,22.30,99.90,900552,32,20091,-71
2020-09-11 16:33:29,9.98,9.05,22.30,99.90,902445,32,20039,-71
2020-09-11 16:34:00,8.93,7.45,22.30,99.90,903083,32,20070,-71
2020-09-11 16:34:31,7.95,7.25,22.30,99.90,902982,32,20040,-71
2020-09-11 16:35:02,8.85,8.05,22.30,99.90,902678,32,20077,-72
2020-09-11 16:35:32,8.68,7.75,22.20,99.90,902908,32,20081,-71
2020-09-11 16:36:07,8.50,7.80,22.20,99.90,902058,32,20061,-69
2020-09-11 16:36:38,8.02,7.40,22.20,99.90,901149,32,20094,-71
2020-09-11 16:37:08,7.12,6.43,22.10,99.90,901845,32,20028,-72
2020-09-11 16:37:41,8.32,7.53,22.10,99.90,903611,32,20761,-71
2020-09-11 16:38:12,7.87,7.10,22.10,99.90,903075,32,20821,-71
2020-09-11 16:38:42,8.30,7.50,22.10,99.90,903252,32,20074,-69
2020-09-11 16:39:13,7.80,7.00,22.00,99.90,902359,32,20375,-69
2020-09-11 16:39:44,7.87,6.10,22.00,99.90,902578,32,20043,-69
2020-09-11 16:40:14,6.82,6.28,22.00,99.90,901488,32,20027,-68
2020-09-11 16:40:45,7.10,6.50,22.00,99.90,903298,32,20039,-72
2020-09-11 16:41:15,7.55,6.78,22.00,99.90,904625,32,20560,-71
2020-09-11 16:41:46,7.07,5.72,22.00,99.90,904091,32,20092,-70
2020-09-11 16:42:17,7.75,7.15,22.00,99.90,904747,32,20035,-71
2020-09-11 16:42:47,7.57,6.95,21.90,99.90,905475,32,20043,-70
2020-09-11 16:43:18,7.70,6.90,21.90,99.90,903216,32,20489,-68
2020-09-11 16:43:48,6.37,5.87,21.90,99.90,902471,32,20059,-71
2020-09-11 16:44:19,7.85,7.25,21.90,99.90,903203,32,20047,-69
2020-09-11 16:44:49,8.75,7.55,21.90,99.90,903260,32,20521,-71
2020-09-11 16:45:20,11.05,6.37,21.90,99.90,903154,32,20035,-71
2020-09-11 16:45:51,10.98,6.28,21.90,99.90,903231,32,20039,-71
2020-09-11 16:46:21,12.55,6.62,21.90,99.90,901395,32,20093,-67
2020-09-11 16:46:52,8.23,6.82,21.80,99.90,901585,32,20545,-72
2020-09-11 16:47:22,8.93,6.68,21.80,99.90,901294,32,20061,-68
2020-09-11 16:47:53,8.65,7.30,21.80,99.90,900269,32,20031,-69
2020-09-11 16:48:24,7.22,5.85,21.80,99.90,903063,32,20062,-70
2020-09-11 16:48:54,7.60,6.97,21.70,99.90,903855,32,20035,-71
2020-09-11 16:49:25,9.20,6.25,21.70,99.90,904752,32,20065,-71
2020-09-11 16:49:55,16.48,13.05,21.60,99.90,905669,32,20765,-70
2020-09-11 16:50:26,22.55,19.50,21.60,99.90,903127,32,20031,-71
2020-09-11 16:50:57,9.27,8.10,21.60,99.90,900428,32,20036,-71
2020-09-11 16:51:27,8.98,8.07,21.50,99.90,900445,32,20056,-71
2020-09-11 16:51:58,16.67,15.05,21.50,99.90,902660,32,20126,-71
2020-09-11 16:52:28,31.62,27.37,21.50,99.90,903291,32,20054,-71
2020-09-11 16:52:59,181.48,151.85,21.50,99.90,901387,32,20437,-71
2020-09-11 16:53:30,110.45,91.85,21.40,99.90,900082,32,20032,-71
2020-09-11 16:54:00,62.90,55.78,21.40,99.90,900486,32,20035,-70
2020-09-11 16:54:31,29.45,26.35,21.40,99.90,900354,32,20106,-69
2020-09-11 16:55:02,17.58,14.20,21.40,99.90,899334,32,20483,-68
2020-09-11 16:55:32,9.75,8.75,21.30,99.90,903305,32,20058,-70
2020-09-11 16:56:03,10.57,8.38,21.30,99.90,900827,32,20514,-69
2020-09-11 16:56:34,8.38,7.62,21.30,99.90,902797,32,20089,-71
2020-09-11 16:57:07,10.93,8.63,21.30,99.90,902683,32,20039,-70
2020-09-11 16:57:37,7.70,7.00,21.20,99.90,901514,32,20062,-69
2020-09-11 16:58:08,7.10,6.50,21.20,99.90,902970,32,20133,-74
2020-09-11 16:58:39,8.60,7.40,21.20,99.90,903420,32,20043,-71
2020-09-11 16:59:09,7.22,6.53,21.20,99.90,903484,32,20484,-68
2020-09-11 16:59:40,7.65,6.75,21.10,99.90,903677,32,20087,-72
2020-09-11 17:00:11,9.27,6.95,21.10,99.90,903377,32,20034,-69
2020-09-11 17:00:41,8.93,6.37,21.10,99.90,903424,32,20089,-71
2020-09-11 17:01:12,7.70,7.10,21.10,99.90,903081,32,20093,-70
2020-09-11 17:01:43,7.85,7.10,21.00,99.90,903545,32,20115,-72
2020-09-11 17:02:13,9.82,7.53,21.00,99.90,903500,32,20153,-71
2020-09-11 17:02:44,9.48,7.18,21.00,99.90,902780,32,20110,-71
2020-09-11 17:03:14,8.38,7.57,21.00,99.90,903461,32,20036,-72
2020-09-11 17:03:45,7.60,6.80,20.90,99.90,900381,32,20430,-73
2020-09-11 17:04:15,7.53,6.82,20.90,99.90,900606,32,20092,-72
2020-09-11 17:04:46,8.38,7.53,20.90,99.90,902888,32,20088,-71
2020-09-11 17:05:17,8.52,7.43,20.80,99.90,903038,32,21479,-72
2020-09-11 17:05:47,8.27,7.50,20.80,99.90,902325,32,20060,-72
2020-09-11 17:06:18,7.62,6.85,20.80,99.90,902867,32,20108,-71
2020-09-11 17:06:48,8.55,7.72,20.80,99.90,901451,32,20036,-69
2020-09-11 17:07:19,7.47,6.87,20.80,99.90,903163,32,20047,-72
2020-09-11 17:07:50,9.38,7.05,20.80,99.90,902966,32,20044,-71
2020-09-11 17:08:21,8.60,7.68,20.80,99.90,901629,32,20128,-71
2020-09-11 17:08:52,7.22,6.60,20.70,99.90,902147,32,20424,-70
2020-09-11 17:09:22,7.35,6.72,20.70,99.90,901519,32,20129,-71
2020-09-11 17:09:53,7.68,7.03,20.70,99.90,899817,32,20071,-70
2020-09-11 17:10:23,6.97,6.30,20.70,99.90,903163,32,20128,-71
2020-09-11 17:10:54,8.50,7.57,20.70,99.90,902328,32,20175,-70
2020-09-11 17:11:25,7.45,6.85,20.60,99.90,902121,32,20074,-72
2020-09-11 17:11:55,6.68,6.18,20.60,99.90,903494,32,20125,-72
2020-09-11 17:12:26,7.57,6.68,20.60,99.90,904686,32,20446,-68
2020-09-11 17:12:56,7.18,6.53,20.60,99.90,905152,32,20096,-70
2020-09-11 17:13:27,7.28,6.47,20.60,99.90,905636,32,20102,-71
2020-09-11 17:13:58,7.03,6.35,20.50,99.90,901910,32,20066,-69
2020-09-11 17:14:28,7.45,6.85,20.50,99.90,901592,32,20110,-69
2020-09-11 17:14:59,7.87,7.12,20.50,99.90,902451,32,20441,-71
2020-09-11 17:15:29,7.65,6.87,20.50,99.90,902364,32,20516,-71
2020-09-11 17:16:00,7.53,6.82,20.40,99.90,899439,32,20039,-71
2020-09-11 17:16:31,7.68,6.97,20.40,99.90,901816,32,20083,-71
2020-09-11 17:17:02,7.25,6.57,20.40,99.90,903112,32,20189,-71
2020-09-11 17:17:32,7.45,5.97,20.40,99.90,902429,32,20439,-71
2020-09-11 17:18:03,9.27,6.45,20.40,99.90,902998,32,20118,-72
2020-09-11 17:18:33,8.68,7.20,20.30,99.90,902966,32,20405,-71
2020-09-11 17:19:04,7.30,6.60,20.30,99.90,902788,32,20062,-69
2020-09-11 17:19:35,8.68,7.07,20.30,99.90,902657,32,20043,-71
2020-09-11 17:20:05,6.82,6.22,20.20,99.90,902235,32,20044,-68
2020-09-11 17:20:36,7.28,6.57,20.20,99.90,900346,32,20073,-68
2020-09-11 17:21:06,7.55,6.85,20.20,99.90,901642,32,20152,-70
2020-09-11 17:21:37,8.38,6.70,20.20,99.90,902669,32,20043,-71
2020-09-11 17:22:08,7.80,6.60,20.20,99.90,902043,32,20204,-68
2020-09-11 17:22:38,6.87,6.28,20.20,99.90,901271,32,20046,-67
2020-09-11 17:23:09,9.30,6.47,20.10,99.90,902302,32,20141,-70
2020-09-11 17:23:39,6.87,5.95,20.10,99.90,900512,32,20336,-71
2020-09-11 17:24:10,6.35,5.75,20.10,99.90,902969,32,20434,-69
2020-09-11 17:24:41,7.15,6.57,20.10,99.90,903049,32,20047,-70
2020-09-11 17:25:12,7.47,6.78,20.00,99.90,902759,32,20532,-71
2020-09-11 17:25:43,9.80,6.72,20.00,99.90,902973,32,20066,-71
2020-09-11 17:26:13,7.45,6.20,20.00,99.90,901937,32,20130,-69
2020-09-11 17:26:44,13.95,6.62,20.00,99.90,901282,32,20040,-69
2020-09-11 17:27:15,7.60,6.30,20.00,99.90,902736,32,20039,-71
2020-09-11 17:27:45,6.65,6.00,20.00,99.90,900845,32,20039,-71
2020-09-11 17:28:16,6.40,5.80,19.90,99.90,899689,32,20040,-71
2020-09-11 17:28:46,6.37,5.78,19.90,99.90,900726,32,20081,-68
2020-09-11 17:29:17,8.57,7.60,19.90,99.90,902648,32,20054,-70
2020-09-11 17:29:48,6.57,5.95,19.80,99.90,900865,32,20090,-68
2020-09-11 17:30:18,8.15,6.80,19.80,99.90,902141,32,20039,-70
2020-09-11 17:30:49,8.75,6.78,19.80,99.90,900421,32,20055,-71
2020-09-11 17:31:20,7.32,6.62,19.80,99.90,902274,32,20069,-71
2020-09-11 17:31:50,6.85,6.15,19.80,99.90,902802,32,20111,-70
2020-09-11 17:32:21,7.53,6.82,19.80,99.90,903673,32,20698,-68
2020-09-11 17:32:52,9.10,5.65,19.80,99.90,905118,32,20027,-69
2020-09-11 17:33:22,7.35,6.75,19.70,99.90,903138,32,20071,-69
2020-09-11 17:33:53,6.65,5.85,19.70,99.90,899748,32,20035,-68
2020-09-11 17:34:24,7.12,6.12,19.60,99.90,899620,32,20082,-69
2020-09-11 17:34:54,7.45,6.75,19.60,99.90,899106,32,20450,-69
2020-09-11 17:35:25,6.80,6.20,19.60,99.90,902530,32,20054,-71
2020-09-11 17:35:55,9.77,6.82,19.60,99.90,903146,32,20043,-71
2020-09-11 17:36:27,8.15,7.25,19.60,99.90,902292,32,20098,-71
2020-09-11 17:36:57,7.65,6.28,19.60,99.90,900783,32,20146,-70
2020-09-11 17:37:28,7.25,6.50,19.50,99.90,902039,32,20035,-70
2020-09-11 17:37:58,7.15,6.45,19.50,99.90,902476,32,20181,-71
2020-09-11 17:38:29,8.43,6.43,19.50,99.90,902485,32,20086,-71
2020-09-11 17:39:00,7.22,6.07,19.40,99.90,900972,32,20039,-71
2020-09-11 17:39:30,7.28,6.40,19.50,99.90,901985,32,20055,-69
2020-09-11 17:40:01,10.50,7.25,19.40,99.90,903287,32,20054,-70
2020-09-11 17:40:31,8.57,6.93,19.40,99.90,902903,32,20078,-70
2020-09-11 17:41:02,7.50,6.40,19.40,99.90,896658,32,20142,-71
2020-09-11 17:41:39,9.20,7.18,19.40,99.90,899935,32,20116,-70
2020-09-11 17:42:09,7.82,6.72,19.40,99.90,898880,32,20703,-68
2020-09-11 17:42:40,7.50,6.78,19.30,99.90,900380,32,20063,-70
2020-09-11 17:43:10,8.90,6.72,19.30,99.90,903263,32,20110,-68
2020-09-11 17:43:41,8.07,7.28,19.30,99.90,901624,32,20453,-70
2020-09-11 17:44:12,8.52,6.32,19.30,99.90,900566,32,20059,-70
2020-09-11 17:44:42,7.60,6.87,19.30,99.90,901184,32,20079,-71
2020-09-11 17:45:13,7.65,6.93,19.20,99.90,900589,32,20085,-69
2020-09-11 17:45:43,8.40,7.47,19.20,99.90,903042,32,20054,-70
2020-09-11 17:46:14,7.53,6.82,19.20,99.90,903256,32,20059,-71
2020-09-11 17:46:45,7.57,6.82,19.20,99.90,903474,32,20460,-70
2020-09-11 17:47:15,7.37,6.62,19.20,99.90,903094,32,20709,-68
2020-09-11 17:47:46,7.70,6.95,19.20,99.90,900719,32,20054,-71
2020-09-11 17:48:16,6.93,6.35,19.20,99.90,900339,33,20036,-72
2020-09-11 17:48:47,7.97,7.20,19.10,99.90,900298,32,20082,-68
2020-09-11 17:49:18,7.97,7.28,19.10,99.90,901153,32,20141,-71
2020-09-11 17:49:48,7.85,7.10,19.10,99.90,901356,32,20027,-71
2020-09-11 17:50:19,9.93,7.22,19.10,99.90,902684,32,20481,-70
2020-09-11 17:50:50,7.87,6.50,19.00,99.90,903508,32,20054,-70
2020-09-11 17:51:20,7.72,6.97,19.00,99.90,903608,32,20039,-71
2020-09-11 17:51:51,8.43,7.22,19.00,99.90,900751,32,20290,-68
2020-09-11 17:52:21,10.60,6.97,18.90,99.90,903372,32,20058,-71
2020-09-11 17:52:52,8.77,7.55,18.90,99.90,903133,32,20054,-71
2020-09-11 17:53:23,12.82,7.10,18.90,99.90,900575,32,20088,-69
2020-09-11 17:53:53,7.82,7.03,18.80,99.90,902262,32,20070,-70
2020-09-11 17:54:24,8.45,7.32,18.80,99.90,902074,32,20101,-71
2020-09-11 17:54:54,10.93,7.93,18.80,99.90,903020,32,20385,-70
2020-09-11 17:55:25,7.65,6.87,18.80,99.90,902789,32,20077,-70
2020-09-11 17:55:57,7.78,7.05,18.80,99.90,903608,32,20051,-71
2020-09-11 17:56:27,7.20,6.50,18.70,99.90,903091,32,20098,-71
2020-09-11 17:56:58,8.23,6.30,18.70,99.90,901161,32,20447,-68
2020-09-11 17:57:29,6.90,6.30,18.60,99.90,900691,32,20066,-70
2020-09-11 17:57:59,8.98,7.50,18.60,99.90,902766,32,20093,-70
2020-09-11 17:58:30,8.05,7.22,18.60,99.90,902194,32,20055,-71
2020-09-11 17:59:00,8.15,7.43,18.60,99.90,900206,32,20099,-69
2020-09-11 17:59:31,7.40,6.60,18.50,99.90,897104,33,20040,-70
2020-09-11 18:00:02,7.90,7.05,18.50,99.90,897201,32,20495,-70
2020-09-11 18:00:33,7.68,6.87,18.50,99.90,900272,32,20058,-70
2020-09-11 18:01:03,9.40,7.53,18.50,99.90,903247,32,20054,-70
2020-09-11 18:01:41,8.68,7.10,18.40,99.90,903298,32,20035,-70
2020-09-11 18:02:12,10.25,7.10,18.40,99.90,903179,32,20578,-70
2020-09-11 18:02:42,8.75,6.97,18.40,99.90,902648,32,20035,-69
2020-09-11 18:03:13,8.60,7.30,18.30,99.90,899427,33,20035,-70
2020-09-11 18:03:43,7.95,7.15,18.30,99.90,899065,32,20054,-71
2020-09-11 18:04:14,8.13,7.40,18.30,99.90,899864,32,20485,-71
2020-09-11 18:04:45,11.63,7.82,18.30,99.90,900123,32,20043,-71
2020-09-11 18:05:15,10.05,7.57,18.30,99.90,902839,32,20035,-70
2020-09-11 18:05:46,10.63,7.32,18.20,99.90,902708,32,20073,-71
2020-09-11 18:06:16,11.70,7.72,18.20,99.90,902654,32,20027,-70
2020-09-11 18:06:47,9.80,7.57,18.20,99.90,902812,32,20356,-71
2020-09-11 18:07:18,10.20,7.35,18.20,99.90,902847,32,20039,-69
2020-09-11 18:07:48,8.77,7.85,18.20,99.90,902978,32,20031,-70
2020-09-11 18:08:19,10.55,8.02,18.10,99.90,903333,32,20035,-73
2020-09-11 18:08:50,8.27,7.47,18.10,99.90,903378,32,20069,-69
2020-09-11 18:09:21,9.05,7.60,18.10,99.90,903381,32,20378,-70
2020-09-11 18:09:51,11.07,8.10,18.10,99.90,902002,32,20028,-73
2020-09-11 18:10:22,9.60,8.27,18.10,99.90,900239,32,20055,-69
2020-09-11 18:10:53,9.60,8.70,18.10,99.90,900342,32,20097,-71
2020-09-11 18:11:25,11.90,8.48,18.10,99.90,903016,32,20750,-71
2020-09-11 18:11:55,11.23,8.32,18.00,99.90,901012,32,20074,-68
2020-09-11 18:12:26,10.57,7.80,18.00,99.90,903458,32,20083,-71
2020-09-11 18:12:57,9.38,8.45,18.00,99.90,903073,32,20434,-71
2020-09-11 18:13:27,10.65,8.57,18.00,99.90,903393,32,20040,-70
2020-09-11 18:13:58,12.88,8.82,18.00,99.90,903192,32,20047,-72
2020-09-11 18:14:28,9.43,7.93,18.00,99.90,903433,32,20043,-70
2020-09-11 18:14:59,9.23,8.13,18.00,99.90,902946,32,20039,-70
2020-09-11 18:15:30,14.15,8.13,17.90,99.90,903429,32,20047,-71
2020-09-11 18:16:00,13.45,8.65,17.90,99.90,903406,32,20711,-70
2020-09-11 18:16:31,10.80,8.20,17.90,99.90,900879,32,20039,-69
2020-09-11 18:17:01,12.82,9.07,17.90,99.90,900006,33,20066,-71
2020-09-11 18:17:32,12.75,10.93,17.90,99.90,899939,32,20099,-71
2020-09-11 18:18:03,13.43,9.07,17.80,99.90,901205,32,20035,-71
2020-09-11 18:18:33,12.23,8.93,17.80,99.90,902395,32,20015,-71
2020-09-11 18:19:04,9.98,8.48,17.80,99.90,903041,32,20121,-71
2020-09-11 18:19:34,12.40,8.85,17.80,99.90,902998,32,20058,-72
2020-09-11 18:20:05,14.43,8.75,17.80,99.90,902456,32,20089,-71
2020-09-11 18:20:36,10.93,7.70,17.70,99.90,901742,32,20039,-72
2020-09-11 18:21:06,10.55,8.10,17.70,99.90,903308,32,20067,-71
2020-09-11 18:21:37,11.07,7.80,17.70,99.90,902604,32,20138,-70
2020-09-11 18:22:08,9.60,7.60,17.70,99.90,901989,32,20043,-70
2020-09-11 18:22:38,11.45,8.82,17.70,99.90,901738,32,20039,-68
2020-09-11 18:23:09,9.15,8.30,17.60,99.90,899716,32,20117,-70
2020-09-11 18:23:39,7.57,6.87,17.60,99.90,900245,32,20749,-71
2020-09-11 18:24:10,9.50,7.03,17.60,99.90,901087,32,20070,-69
2020-09-11 18:24:41,9.38,7.47,17.60,99.90,895397,32,20106,-69
2020-09-11 18:25:11,9.07,7.75,17.50,99.90,899709,32,20589,-71
2020-09-11 18:25:42,9.82,7.78,17.50,99.90,900146,32,20044,-72
2020-09-11 18:26:12,11.93,8.32,17.50,99.90,901472,32,20046,-69
2020-09-11 18:26:43,11.95,8.63,17.50,99.90,901825,32,20165,-72
2020-09-11 18:27:14,9.65,8.35,17.40,99.90,902992,32,20529,-71
2020-09-11 18:27:53,9.48,8.45,17.40,99.90,902682,32,20066,-71
2020-09-11 18:28:24,8.98,8.07,17.40,99.90,901109,32,20111,-71
2020-09-11 18:28:55,12.07,8.10,17.40,99.90,902420,32,20090,-71
2020-09-11 18:29:25,9.75,8.73,17.40,99.90,903194,32,20157,-71
2020-09-11 18:29:56,9.05,8.10,17.40,99.90,905183,32,20426,-71
2020-09-11 18:30:26,8.98,8.07,17.30,99.90,903304,32,20509,-72
2020-09-11 18:30:59,11.02,8.10,17.30,99.90,903114,32,20385,-71
2020-09-11 18:31:30,9.63,8.60,17.30,99.90,903116,32,20034,-72
2020-09-11 18:32:01,10.25,8.15,17.30,99.90,903714,32,20035,-72
2020-09-11 18:32:33,11.02,7.97,17.30,99.90,903480,32,20093,-70
2020-09-11 18:33:03,12.32,8.75,17.30,99.90,905903,32,20117,-69
2020-09-11 18:33:34,10.25,7.97,17.20,99.90,900271,32,20449,-71
2020-09-11 18:34:05,14.00,7.57,17.20,99.90,899965,32,20067,-74
2020-09-11 18:34:35,9.95,8.95,17.20,99.90,897087,33,20062,-71
2020-09-11 18:35:06,9.95,8.95,17.20,99.90,897383,32,20094,-71
2020-09-11 18:35:36,8.98,8.13,17.20,99.90,900199,32,20055,-71
2020-09-11 18:36:07,12.52,9.55,17.20,99.90,896761,32,20200,-69
2020-09-11 18:36:38,10.23,9.13,17.20,99.90,899777,32,20075,-72
2020-09-11 18:37:08,14.10,8.68,17.20,99.90,901319,32,20069,-68
2020-09-11 18:37:39,9.77,8.82,17.10,99.90,901973,32,20093,-71
2020-09-11 18:38:10,12.02,8.32,17.10,99.90,902273,32,20390,-69
2020-09-11 18:38:40,8.95,8.13,17.10,99.90,902756,32,20051,-70
2020-09-11 18:39:11,11.80,8.85,17.10,99.90,901443,32,20035,-69
2020-09-11 18:39:42,11.35,9.23,17.10,99.90,902378,32,20063,-72
2020-09-11 18:40:12,10.10,8.75,17.10,99.90,903169,32,20087,-72
2020-09-11 18:40:43,10.00,8.85,17.10,99.90,903826,32,20225,-68
2020-09-11 18:41:15,10.80,8.77,17.10,99.90,894403,32,20674,-70
2020-09-11 18:41:45,9.90,8.95,17.00,99.90,899631,32,20124,-69
2020-09-11 18:42:16,10.70,9.05,17.00,99.90,901814,32,20106,-70
2020-09-11 18:42:46,10.60,8.38,17.00,99.90,901918,32,20028,-70
2020-09-11 18:43:17,11.02,8.63,17.00,99.90,902346,32,20042,-71
2020-09-11 18:43:48,12.63,8.52,17.00,99.90,902702,32,20031,-71
2020-09-11 18:44:18,9.40,8.45,17.00,99.90,902129,32,20073,-71
2020-09-11 18:44:49,9.57,8.63,17.00,99.90,902547,32,20051,-71
2020-09-11 18:45:20,10.65,9.65,17.00,99.90,901883,32,20545,-71
2020-09-11 18:45:50,11.23,10.05,17.00,99.90,900849,32,20105,-71
2020-09-11 18:46:21,12.13,10.40,17.00,99.90,901980,32,20097,-71
2020-09-11 18:46:51,11.73,10.05,17.00,99.90,899421,32,20426,-71
2020-09-11 18:47:22,12.07,9.52,16.90,99.90,899162,32,20071,-69
2020-09-11 18:47:53,11.48,9.52,17.00,99.90,900693,32,20065,-69
2020-09-11 18:48:23,9.70,8.73,16.90,99.90,899102,32,20040,-69
2020-09-11 18:48:55,12.35,9.77,16.90,99.90,899089,33,20056,-70
2020-09-11 18:49:26,12.15,9.93,16.90,99.90,899463,32,20052,-71
2020-09-11 18:49:56,12.85,9.55,16.90,99.90,901916,32,20134,-71
2020-09-11 18:50:27,12.73,10.05,16.90,99.90,902298,32,20086,-70
2020-09-11 18:50:57,10.05,9.07,16.90,99.90,900054,32,20694,-71
2020-09-11 18:51:28,10.90,9.80,16.90,99.90,902379,32,20394,-72
2020-09-11 18:51:59,12.50,11.23,16.90,99.90,902109,32,20047,-74
2020-09-11 18:52:29,11.73,9.43,16.90,99.90,902093,32,20043,-70
2020-09-11 18:53:00,14.68,11.50,16.80,99.90,905298,32,20729,-74
2020-09-11 18:53:30,13.73,9.77,16.80,99.90,905231,32,20104,-71
2020-09-11 18:54:01,14.68,11.20,16.80,99.90,900122,32,20070,-68
2020-09-11 18:54:32,12.02,10.82,16.80,99.90,900103,32,20044,-71
2020-09-11 18:55:02,11.88,10.73,16.80,99.90,902269,32,20043,-71
2020-09-11 18:55:33,12.40,10.20,16.80,99.90,902195,32,20039,-68
2020-09-11 18:56:04,11.65,10.48,16.80,99.90,902416,32,20062,-72
2020-09-11 18:56:34,11.32,10.23,16.80,99.90,902823,32,20036,-71
2020-09-11 18:57:05,12.75,10.20,16.80,99.90,902135,32,20047,-70
2020-09-11 18:57:36,12.32,10.23,16.70,99.90,902759,32,20035,-71
2020-09-11 18:58:07,11.00,9.27,16.70,99.90,902656,32,20677,-71
2020-09-11 18:58:37,11.85,9.15,16.70,99.90,902410,32,20043,-72
2020-09-11 18:59:08,13.68,10.43,16.60,99.90,902384,32,20036,-71
2020-09-11 18:59:38,12.43,9.57,16.60,99.90,902770,32,20079,-72
2020-09-11 19:00:09,10.52,9.45,16.60,99.90,905007,32,20101,-69
2020-09-11 19:00:40,10.02,9.02,16.60,99.90,904983,32,20069,-70
2020-09-11 19:01:10,10.30,9.30,16.60,99.90,905021,32,20039,-71
2020-09-11 19:01:41,11.43,10.40,16.60,99.90,905347,32,20042,-72
2020-09-11 19:02:11,10.52,9.43,16.60,99.90,902276,32,20057,-71
2020-09-11 19:02:42,12.15,9.63,16.60,99.90,900963,32,20032,-73
2020-09-11 19:03:13,12.18,9.77,16.60,99.90,902627,32,20086,-71
2020-09-11 19:03:44,9.88,8.98,16.50,99.90,902229,32,20381,-69
2020-09-11 19:04:15,10.02,9.13,16.60,99.90,902434,32,20043,-72
2020-09-11 19:04:45,13.90,9.40,16.50,99.90,902751,32,20047,-71
2020-09-11 19:05:16,9.50,8.57,16.50,99.90,902712,32,20073,-70
2020-09-11 19:05:46,11.38,9.55,16.50,99.90,902337,32,20477,-69
2020-09-11 19:06:17,10.30,9.23,16.50,99.90,902595,32,20070,-70
2020-09-11 19:06:48,9.98,9.07,16.50,99.90,902699,32,20043,-69
2020-09-11 19:07:18,10.70,9.57,16.50,99.90,904943,32,20043,-70
2020-09-11 19:07:49,14.18,10.18,16.50,99.90,905547,32,20072,-71
2020-09-11 19:08:19,11.20,9.82,16.40,99.90,905189,32,20544,-68
2020-09-11 19:08:50,11.57,10.45,16.50,99.90,904438,32,20082,-71
2020-09-11 19:09:21,11.55,10.18,16.40,99.90,902641,32,20107,-72
2020-09-11 19:09:51,17.12,11.00,16.40,99.90,900118,32,20039,-68
2020-09-11 19:10:22,11.98,10.70,16.40,99.90,892789,32,20658,-68
2020-09-11 19:10:53,10.52,9.48,16.40,99.90,902106,32,20075,-72
2020-09-11 19:11:24,13.40,9.30,16.40,99.90,901128,32,20546,-69
2020-09-11 19:11:54,13.40,10.68,16.40,99.90,901165,32,20113,-71
2020-09-11 19:12:25,12.20,9.80,16.40,99.90,901796,32,20063,-71
2020-09-11 19:13:28,12.23,10.43,16.40,99.90,898150,32,20085,-71
2020-09-11 19:14:09,13.32,10.90,16.40,99.90,895694,33,20043,-70
2020-09-11 19:14:42,11.98,10.57,16.40,99.90,898986,32,20441,-70
2020-09-11 19:15:12,12.20,10.23,16.40,99.90,901128,32,20437,-71
2020-09-11 19:15:44,12.82,11.52,16.40,99.90,902681,32,20039,-69
2020-09-11 19:16:15,13.70,11.10,16.40,99.90,902435,32,20062,-69
2020-09-11 19:16:46,12.50,11.02,16.40,99.90,902775,32,20062,-71
2020-09-11 19:17:16,13.38,11.05,16.30,99.90,900401,32,20031,-71
2020-09-11 19:17:47,12.60,10.18,16.30,99.90,900389,32,20090,-72
2020-09-11 19:18:18,12.68,11.43,16.30,99.90,902592,32,20099,-70
2020-09-11 19:18:48,16.85,12.57,16.30,99.90,902295,32,20054,-69
2020-09-11 19:19:19,14.27,12.45,16.30,99.90,902618,32,20445,-70
2020-09-11 19:19:50,13.00,11.70,16.30,99.90,901956,32,20123,-71
2020-09-11 19:20:21,13.18,11.93,16.30,99.90,902003,32,20043,-70
2020-09-11 19:20:51,12.95,11.32,16.30,99.90,902013,32,20035,-70
2020-09-11 19:21:22,13.00,11.75,16.30,99.90,902304,32,20149,-70
2020-09-11 19:21:52,15.18,12.57,16.30,99.90,901073,32,20057,-71
2020-09-11 19:22:23,15.45,13.90,16.30,99.90,902400,32,20035,-71
2020-09-11 19:22:53,15.75,13.75,16.30,99.90,901420,32,20871,-70
2020-09-11 19:23:24,17.05,13.85,16.30,99.90,901899,32,20097,-70
2020-09-11 19:23:55,14.70,12.70,16.30,99.90,901248,32,20031,-70
2020-09-11 19:24:26,14.93,13.43,16.20,99.90,902657,32,20066,-69
2020-09-11 19:24:56,20.10,13.60,16.30,99.90,902781,32,20149,-70
2020-09-11 19:25:27,15.73,13.75,16.20,99.90,905371,32,20046,-72
2020-09-11 19:25:58,14.10,12.70,16.20,99.90,903993,32,20088,-68
2020-09-11 19:26:28,14.75,13.15,16.20,99.90,899985,32,20142,-68
2020-09-11 19:26:59,15.20,12.93,16.20,99.90,901781,32,20046,-70
2020-09-11 19:27:29,14.75,13.38,16.20,99.90,902347,32,20063,-70
2020-09-11 19:28:00,11.85,10.57,16.10,99.90,902079,32,20137,-68
2020-09-11 19:28:31,13.48,11.63,16.20,99.90,902288,32,20040,-71
2020-09-11 19:29:01,13.82,12.35,16.10,99.90,902826,32,20049,-70
2020-09-11 19:29:32,15.43,13.82,16.10,99.90,902671,32,20039,-70
2020-09-11 19:30:02,15.88,13.30,16.10,99.90,902769,32,20066,-69
2020-09-11 19:30:33,16.65,13.45,16.10,99.90,902491,32,20527,-71
2020-09-11 19:31:04,16.00,14.43,16.10,99.90,902514,32,20480,-73
2020-09-11 19:31:36,16.92,15.23,16.00,99.90,901871,32,20035,-73
2020-09-11 19:32:06,16.73,15.13,16.00,99.90,905476,32,20043,-72
2020-09-11 19:32:37,18.17,16.02,16.10,99.90,904435,32,20682,-72
2020-09-11 19:33:08,17.83,15.10,16.10,99.90,904063,32,20476,-73
2020-09-11 19:33:38,17.00,15.30,16.10,99.90,901602,32,20034,-74
2020-09-11 19:34:09,17.52,15.77,16.00,99.90,902314,32,20159,-71
2020-09-11 19:34:40,15.90,14.13,16.00,99.90,902452,32,20044,-74
2020-09-11 19:35:10,14.30,12.80,16.00,99.90,899134,32,20412,-70
2020-09-11 19:35:41,16.75,14.98,16.00,99.90,901968,32,20051,-72
2020-09-11 19:36:12,16.17,14.32,16.00,99.90,902125,32,20046,-72
2020-09-11 19:36:43,14.85,13.43,16.00,99.90,900315,32,20549,-70
2020-09-11 19:37:13,16.00,14.40,16.00,99.90,902587,32,20039,-70
2020-09-11 19:37:44,17.62,14.70,15.90,99.90,902594,32,20073,-72
2020-09-11 19:38:15,16.00,14.40,15.90,99.90,902489,32,20110,-72
2020-09-11 19:38:46,18.65,14.20,15.90,99.90,901694,32,20063,-71
2020-09-11 19:39:16,15.63,13.93,15.90,99.90,901991,32,20233,-72
2020-09-11 19:39:47,16.87,15.18,15.90,99.90,901897,32,20065,-71
2020-09-11 19:40:17,17.45,14.50,15.90,99.90,900085,32,20047,-71
2020-09-11 19:40:48,16.60,14.13,15.90,99.90,899375,32,20504,-69
2020-09-11 19:41:19,16.83,14.73,15.90,99.90,899784,32,20027,-71
2020-09-11 19:41:49,17.67,15.80,15.90,99.90,899553,32,20061,-71
2020-09-11 19:42:20,18.08,15.57,15.90,99.90,901882,32,20077,-70
2020-09-11 19:42:50,17.12,15.32,15.90,99.90,901851,32,20560,-71
2020-09-11 19:43:21,19.12,16.55,15.90,99.90,901542,32,20047,-69
2020-09-11 19:43:52,18.37,16.52,15.90,99.90,902271,32,20036,-73
2020-09-11 19:44:22,22.13,17.60,15.90,99.90,902603,32,20035,-72
2020-09-11 19:44:53,18.45,16.52,15.90,99.90,902660,32,20657,-72
2020-09-11 19:45:24,18.10,16.30,15.90,99.90,902088,32,20069,-73
2020-09-11 19:45:54,17.73,15.60,15.90,99.90,899547,32,20113,-70
2020-09-11 19:46:25,17.37,15.77,15.90,99.90,901608,32,20066,-70
2020-09-11 19:46:55,17.92,16.02,15.90,99.90,902166,32,20478,-70
2020-09-11 19:47:26,21.42,16.37,15.90,99.90,901808,32,20097,-73
2020-09-11 19:47:57,18.52,16.65,15.90,99.90,902608,32,20043,-74
2020-09-11 19:48:27,17.33,15.63,15.80,99.90,902432,32,20501,-71
2020-09-11 19:48:58,17.40,15.48,15.80,99.90,902617,32,20135,-74
2020-09-11 19:49:29,23.20,17.52,15.80,99.90,902138,32,20624,-73
2020-09-11 19:50:00,19.87,17.83,15.80,99.90,902497,32,20035,-73
2020-09-11 19:50:30,17.85,16.02,15.80,99.90,902093,32,20039,-73
2020-09-11 19:51:05,18.12,14.95,15.80,99.90,902190,32,20058,-73
2020-09-11 19:51:37,17.92,16.10,15.80,99.90,902560,32,20061,-74
2020-09-11 19:52:07,17.50,15.65,15.80,99.90,902485,32,20076,-71
2020-09-11 19:52:38,17.95,16.05,15.70,99.90,902118,32,20841,-67
2020-09-11 19:53:09,16.87,15.18,15.70,99.90,902398,32,20103,-73
2020-09-11 19:53:39,15.55,13.95,15.70,99.90,901441,32,20652,-74
2020-09-11 19:54:10,14.25,12.68,15.70,99.90,902025,32,20101,-72
2020-09-11 19:54:40,13.50,12.30,15.70,99.90,899192,33,20438,-73
2020-09-11 19:55:11,16.10,13.38,15.70,99.90,898547,33,20115,-72
2020-09-11 19:55:42,13.40,12.00,15.60,99.90,899778,32,20086,-73
2020-09-11 19:56:12,16.75,14.20,15.60,99.90,897770,32,20051,-71
2020-09-11 19:56:43,14.63,13.23,15.60,99.90,901262,32,20277,-73
2020-09-11 19:57:14,15.25,13.75,15.60,99.90,902029,32,20449,-73
2020-09-11 19:57:44,12.68,11.38,15.60,99.90,901492,32,20089,-73
2020-09-11 19:58:15,15.45,12.43,15.60,99.90,902420,32,20141,-74
2020-09-11 19:58:45,13.43,12.00,15.60,99.90,902571,32,20062,-73
2020-09-11 19:59:16,13.00,11.80,15.60,99.90,902123,32,20431,-73
2020-09-11 19:59:47,12.32,11.02,15.60,99.90,902299,32,20132,-73
2020-09-11 20:00:17,12.65,11.38,15.50,99.90,902174,32,20066,-74
2020-09-11 20:00:48,13.52,11.98,15.50,99.90,902215,32,20043,-73
2020-09-11 20:01:18,15.10,12.45,15.50,99.90,905395,32,20746,-74
2020-09-11 20:01:49,15.35,12.48,15.50,99.90,905275,32,20461,-72
2020-09-11 20:02:20,13.05,11.80,15.50,99.90,905267,32,20050,-74
2020-09-11 20:02:50,15.18,12.07,15.50,99.90,901402,32,20438,-73
2020-09-11 20:03:21,13.38,12.10,15.40,99.90,901740,32,20094,-72
2020-09-11 20:03:52,13.07,11.65,15.40,99.90,902290,32,20181,-73
2020-09-11 20:04:22,12.50,10.52,15.40,99.90,898746,32,20062,-72
2020-09-11 20:04:53,12.30,11.07,15.40,99.90,898435,32,20177,-72
2020-09-11 20:05:23,12.50,11.23,15.40,99.90,899041,33,20533,-74
2020-09-11 20:05:54,12.60,11.30,15.40,99.90,896990,32,20062,-73
2020-09-11 20:06:25,13.25,11.93,15.40,99.90,902244,32,20125,-73
2020-09-11 20:06:55,12.25,10.95,15.40,99.90,902406,32,20680,-72
2020-09-11 20:07:26,12.35,11.25,15.30,99.90,902426,32,20805,-73
2020-09-11 20:07:56,15.38,13.20,15.30,99.90,902497,32,20035,-72
2020-09-11 20:08:27,12.93,11.70,15.30,99.90,904854,32,20093,-71
2020-09-11 20:08:57,15.05,12.88,15.30,99.90,905480,32,20046,-71
2020-09-11 20:09:28,14.43,12.93,15.30,99.90,902699,32,20043,-70
2020-09-11 20:09:59,14.00,12.60,15.30,99.90,901896,32,20070,-71
2020-09-11 20:10:29,14.45,13.05,15.30,99.90,900668,32,20101,-72
2020-09-11 20:11:00,15.32,13.62,15.30,99.90,899481,32,20067,-72
2020-09-11 20:11:31,15.07,13.57,15.30,99.90,901882,32,20039,-72
2020-09-11 20:12:01,14.93,12.37,15.20,99.90,902860,32,20077,-72
2020-09-11 20:12:32,14.43,12.45,15.20,99.90,901812,32,20035,-71
2020-09-11 20:13:02,14.35,12.95,15.20,99.90,899566,32,20077,-71
2020-09-11 20:13:33,16.40,14.40,15.20,99.90,902666,32,20386,-70
2020-09-11 20:14:04,15.75,14.15,15.20,99.90,903209,32,20039,-72
2020-09-11 20:14:34,15.23,13.00,15.20,99.90,903167,32,20130,-74
2020-09-11 20:15:05,15.05,13.30,15.20,99.90,903199,32,20335,-71
2020-09-11 20:15:35,16.25,14.55,15.20,99.90,901771,32,20031,-73
2020-09-11 20:16:06,16.73,14.20,15.20,99.90,902982,32,20145,-73
2020-09-11 20:16:37,20.23,14.40,15.20,99.90,901003,32,20102,-73
2020-09-11 20:17:08,14.27,12.88,15.20,99.90,900007,32,20111,-73
2020-09-11 20:17:39,14.77,13.27,15.20,99.90,899818,32,20066,-73
2020-09-11 20:18:09,16.65,12.48,15.20,99.90,902873,32,20081,-72
2020-09-11 20:18:42,13.32,11.18,15.10,99.90,903222,32,20705,-73
2020-09-11 20:19:13,13.18,11.48,15.10,99.90,903010,32,20066,-72
2020-09-11 20:19:43,13.75,12.30,15.10,99.90,902772,32,20924,-71
2020-09-11 20:20:14,14.18,12.77,15.10,99.90,902735,32,20671,-73
2020-09-11 20:20:44,13.48,12.10,15.10,99.90,902147,32,20465,-71
2020-09-11 20:21:15,15.02,13.32,15.10,99.90,902333,32,20434,-73
2020-09-11 20:21:46,13.35,12.02,15.10,99.90,902291,32,20111,-73
2020-09-11 20:22:16,14.50,12.68,15.10,99.90,902377,32,20043,-72
2020-09-11 20:22:47,15.63,12.77,15.10,99.90,902501,32,20047,-72
2020-09-11 20:23:17,16.70,15.00,15.20,99.90,902406,32,20039,-72
2020-09-11 20:23:48,15.05,13.62,15.10,99.90,900119,32,20040,-73
2020-09-11 20:24:19,16.05,14.40,15.10,99.90,899398,32,20063,-73
2020-09-11 20:24:49,14.90,13.50,15.10,99.90,902602,32,20075,-73
2020-09-11 20:25:20,15.80,14.20,15.10,99.90,902764,32,20122,-75
2020-09-11 20:25:50,15.63,13.90,15.10,99.90,902467,32,20401,-73
2020-09-11 20:26:21,15.10,13.57,15.10,99.90,902695,32,20469,-72
2020-09-11 20:26:52,14.77,13.27,15.00,99.90,901546,32,20031,-72
2020-09-11 20:27:22,13.98,12.48,15.10,99.90,900937,32,20062,-72
2020-09-11 20:27:54,14.18,12.77,15.00,99.90,902706,32,20189,-71
2020-09-11 20:28:24,14.52,13.02,15.00,99.90,903077,32,20043,-73
2020-09-11 20:28:55,15.75,12.50,15.00,99.90,902834,32,20047,-73
2020-09-11 20:29:25,15.55,12.20,15.00,99.90,903068,32,20110,-72
2020-09-11 20:29:56,16.05,13.40,15.00,99.90,902843,32,20126,-74
2020-09-11 20:30:27,15.52,13.93,15.00,99.90,902801,32,20043,-72
2020-09-11 20:30:58,18.27,15.70,15.00,99.90,902726,32,20434,-73
2020-09-11 20:31:29,16.00,14.40,15.00,99.90,899534,32,20113,-71
2020-09-11 20:31:59,18.58,16.70,15.00,99.90,902416,32,20716,-69
2020-09-11 20:32:30,17.08,15.27,15.00,99.90,902606,32,20047,-71
2020-09-11 20:33:01,21.15,18.17,15.00,99.90,902306,32,20058,-74
2020-09-11 20:33:31,18.35,16.50,15.00,99.90,902661,32,20086,-73
2020-09-11 20:34:02,19.17,17.12,14.90,99.90,902941,32,20039,-73
2020-09-11 20:34:33,19.58,16.83,15.00,99.90,902875,32,20039,-72
2020-09-11 20:35:04,19.92,17.08,14.90,99.90,902586,32,20043,-72
2020-09-11 20:35:34,22.80,16.55,14.90,99.90,903056,32,20196,-74
2020-09-11 20:36:11,19.45,16.35,14.90,99.90,902466,32,20043,-72
2020-09-11 20:36:41,18.67,16.80,14.90,99.90,902816,32,20051,-73
2020-09-11 20:37:13,19.15,16.73,14.90,99.90,901764,32,20455,-71
2020-09-11 20:37:44,18.17,16.00,14.90,99.90,901010,32,20047,-73
2020-09-11 20:38:15,19.27,16.65,14.90,99.90,902289,32,20057,-72
2020-09-11 20:38:45,20.77,17.10,14.90,99.90,900282,32,20066,-74
2020-09-11 20:39:16,18.85,16.83,15.00,99.90,899983,32,20044,-73
2020-09-11 20:39:47,20.35,17.02,14.90,99.90,901568,32,20066,-72
2020-09-11 20:40:17,19.75,16.50,14.90,99.90,902890,32,20067,-72
2020-09-11 20:40:48,22.45,18.52,14.90,99.90,902718,32,20552,-73
2020-09-11 20:41:19,23.02,18.27,14.90,99.90,902616,32,20050,-74
2020-09-11 20:41:49,20.33,16.55,14.90,99.90,903227,32,20031,-73
2020-09-11 20:42:20,22.17,17.52,14.90,99.90,905491,32,20047,-73
2020-09-11 20:42:50,21.10,17.85,14.90,99.90,905639,32,20043,-73
2020-09-11 20:43:21,18.65,16.65,14.90,99.90,905817,32,20445,-71
2020-09-11 20:43:52,19.48,16.92,14.90,99.90,901689,32,20044,-73
2020-09-11 20:44:22,20.02,17.85,14.90,99.90,899256,33,20063,-72
2020-09-11 20:44:53,18.50,16.70,14.90,99.90,899943,32,20058,-72
2020-09-11 20:45:23,17.87,16.08,14.90,99.90,902688,32,20074,-71
2020-09-11 20:45:54,18.20,15.93,14.90,99.90,902255,32,20134,-71
2020-09-11 20:46:25,18.25,16.37,14.90,99.90,902440,32,20171,-70
2020-09-11 20:46:55,15.85,14.40,14.90,99.90,902367,32,20093,-71
2020-09-11 20:47:26,16.95,14.57,14.90,99.90,902428,32,20711,-74
2020-09-11 20:47:56,16.80,15.10,14.80,99.90,903238,32,20498,-73
2020-09-11 20:48:27,16.87,15.02,14.80,99.90,902727,32,20078,-71
2020-09-11 20:48:58,19.02,15.27,14.80,99.90,902795,32,20093,-70
2020-09-11 20:49:28,19.70,14.27,14.80,99.90,903144,32,20035,-72
2020-09-11 20:49:59,15.68,13.88,14.80,99.90,903122,32,20190,-72
2020-09-11 20:50:29,18.87,14.90,14.80,99.90,903089,32,20031,-72
2020-09-11 20:51:00,16.42,13.70,14.80,99.90,902609,32,20031,-73
2020-09-11 20:51:34,17.33,15.63,14.70,99.90,903041,32,20043,-72
2020-09-11 20:52:04,19.40,15.07,14.70,99.90,901453,32,20039,-71
2020-09-11 20:52:35,17.25,14.35,14.70,99.90,902789,32,20082,-71
2020-09-11 20:53:06,15.07,13.57,14.70,99.90,901364,32,20130,-74
2020-09-11 20:53:36,15.05,13.45,14.70,99.90,902858,32,20147,-73
2020-09-11 20:54:07,15.13,13.40,14.60,99.90,902480,32,20039,-73
2020-09-11 20:54:38,16.00,13.50,14.60,99.90,902166,32,20851,-72
2020-09-11 20:55:08,14.90,13.40,14.60,99.90,902048,32,20043,-73
2020-09-11 20:55:39,16.80,14.18,14.70,99.90,902845,32,20070,-72
2020-09-11 20:56:10,15.02,13.45,14.60,99.90,902806,32,20521,-70
2020-09-11 20:56:41,16.05,13.00,14.60,99.90,902309,32,20070,-73
2020-09-11 20:57:11,15.95,13.38,14.60,99.90,902978,32,20031,-72
2020-09-11 20:57:42,15.48,13.93,14.60,99.90,903005,32,20035,-71
2020-09-11 20:58:12,15.00,13.48,14.60,99.90,902811,32,20088,-69
2020-09-11 20:58:43,16.30,13.60,14.60,99.90,902857,32,20093,-70
2020-09-11 20:59:14,14.30,12.90,14.50,99.90,903145,32,20320,-71
2020-09-11 20:59:44,17.15,13.43,14.50,99.90,902792,32,20141,-71
2020-09-11 21:00:15,14.20,12.75,14.50,99.90,903146,32,20051,-69
2020-09-11 21:00:45,15.02,13.40,14.60,99.90,903006,32,20453,-70
2020-09-11 21:01:18,14.95,13.45,14.50,99.90,903134,32,20035,-70
2020-09-11 21:01:49,15.93,13.55,14.50,99.90,902797,32,20757,-70
2020-09-11 21:02:19,18.05,15.32,14.50,99.90,902502,32,20071,-71
2020-09-11 21:02:50,15.80,14.27,14.50,99.90,902952,32,20089,-71
2020-09-11 21:03:21,19.45,15.20,14.50,99.90,902575,32,20104,-71
2020-09-11 21:03:51,19.65,15.52,14.50,99.90,903340,32,20662,-71
2020-09-11 21:04:22,16.02,14.43,14.50,99.90,902688,32,20121,-70
2020-09-11 21:04:52,17.52,15.82,14.50,99.90,906060,32,20067,-73
2020-09-11 21:05:23,21.95,18.35,14.50,99.90,903459,32,20065,-72
2020-09-11 21:05:54,19.65,17.70,14.50,99.90,904495,32,20110,-70
2020-09-11 21:06:24,22.08,18.70,14.50,99.90,905500,32,20821,-71
2020-09-11 21:06:55,16.83,15.07,14.50,99.90,902896,32,20159,-73
2020-09-11 21:07:26,19.45,17.42,14.40,99.90,903216,32,20122,-73
2020-09-11 21:07:56,19.60,16.90,14.50,99.90,903163,32,20141,-73
2020-09-11 21:08:27,20.17,17.15,14.50,99.90,902993,32,20032,-73
2020-09-11 21:08:58,19.10,17.20,14.50,99.90,902811,32,20040,-72
2020-09-11 21:09:29,20.48,17.33,14.40,99.90,906058,32,20038,-72
2020-09-11 21:10:00,20.83,18.62,14.40,99.90,902664,32,20043,-73
2020-09-11 21:10:30,21.87,17.60,14.40,99.90,899445,33,20173,-73
2020-09-11 21:11:01,19.02,17.02,14.40,99.90,899812,32,20150,-74
2020-09-11 21:11:31,19.90,17.58,14.40,99.90,899683,32,20110,-72
2020-09-11 21:12:02,19.83,15.52,14.40,99.90,903137,32,20058,-73
2020-09-11 21:12:33,16.70,15.10,14.40,99.90,902983,32,20051,-68
2020-09-11 21:13:03,15.52,13.90,14.40,99.90,903348,32,20039,-70
2020-09-11 21:13:34,15.60,13.60,14.40,99.90,902723,32,20082,-70
2020-09-11 21:14:05,16.23,14.52,14.30,99.90,902560,32,20043,-69
2020-09-11 21:14:35,18.08,14.45,14.30,99.90,902304,32,20510,-70
2020-09-11 21:15:06,15.05,13.50,14.30,99.90,902610,32,20133,-73
2020-09-11 21:15:37,14.68,13.27,14.30,99.90,902730,32,20057,-74
2020-09-11 21:16:07,16.20,14.55,14.30,99.90,902809,32,20035,-70
2020-09-11 21:16:38,16.95,14.95,14.30,99.90,903166,32,20061,-72
2020-09-11 21:17:09,16.42,14.60,14.30,99.90,902983,32,20039,-70
2020-09-11 21:17:39,16.98,15.27,14.30,99.90,902913,32,20158,-72
2020-09-11 21:18:10,17.62,15.82,14.30,99.90,902727,32,20039,-70
2020-09-11 21:18:40,19.92,17.83,14.30,99.90,902880,32,20105,-72
2020-09-11 21:19:11,21.73,18.25,14.30,99.90,902508,32,20089,-69
2020-09-11 21:19:42,20.37,18.17,14.30,99.90,902178,32,20043,-73
2020-09-11 21:20:12,19.35,17.35,14.20,99.90,900316,32,20078,-70
2020-09-11 21:20:43,21.95,18.25,14.20,99.90,900865,32,20379,-70
2020-09-11 21:21:15,16.98,15.10,14.20,99.90,902532,32,20103,-73
2020-09-11 21:21:45,16.73,14.95,14.20,99.90,902770,32,20034,-71
2020-09-11 21:22:16,15.60,13.88,14.20,99.90,902197,32,20867,-72
2020-09-11 21:22:46,14.40,13.00,14.20,99.90,902509,32,20055,-73
2020-09-11 21:23:18,14.00,12.55,14.20,99.90,902672,32,20043,-71
2020-09-11 21:23:49,13.23,11.93,14.20,99.90,903117,32,20047,-73
2020-09-11 21:24:20,18.45,12.43,14.10,99.90,902140,32,20130,-71
2020-09-11 21:24:50,18.05,16.23,14.10,99.90,902831,32,20066,-72
2020-09-11 21:25:21,17.62,15.93,14.10,99.90,901812,32,20066,-71
2020-09-11 21:25:51,17.77,16.02,14.10,99.90,899893,32,20081,-72
2020-09-11 21:26:22,23.35,15.52,14.10,99.90,899822,32,20090,-72
2020-09-11 21:26:53,16.92,13.95,14.10,99.90,901330,32,20039,-73
2020-09-11 21:27:23,13.85,12.45,14.10,99.90,903004,32,20075,-71
2020-09-11 21:27:54,13.18,11.77,14.10,99.90,903122,32,20034,-71
2020-09-11 21:28:24,14.75,13.00,14.10,99.90,902926,32,20792,-72
2020-09-11 21:28:55,14.30,12.88,14.10,99.90,902403,32,20081,-70
2020-09-11 21:29:26,15.25,13.62,14.10,99.90,902762,32,20134,-72
2020-09-11 21:29:56,16.48,14.77,14.10,99.90,903204,32,20036,-72
2020-09-11 21:30:27,17.42,13.73,14.10,99.90,902377,32,20575,-72
2020-09-11 21:30:57,17.85,15.95,14.10,99.90,902072,32,20071,-71
2020-09-11 21:31:28,20.30,15.75,14.10,99.90,901812,32,20205,-72
2020-09-11 21:31:59,19.58,17.45,14.00,99.90,901230,32,20117,-72
2020-09-11 21:32:29,18.08,16.25,14.00,99.90,899587,32,20130,-69
2020-09-11 21:33:00,19.15,17.05,14.00,99.90,899575,32,20047,-71
2020-09-11 21:33:31,20.30,17.48,14.00,99.90,902121,32,20134,-72
2020-09-11 21:34:02,23.20,19.90,14.00,99.90,902448,32,20421,-71
2020-09-11 21:34:33,21.15,18.55,14.00,99.90,901482,32,20043,-69
2020-09-11 21:35:03,20.23,17.98,14.00,99.90,905445,32,20039,-72
2020-09-11 21:35:34,19.23,17.25,14.00,99.90,905299,32,20114,-71
2020-09-11 21:36:05,18.17,16.25,14.00,99.90,899595,32,20039,-72
2020-09-11 21:36:36,16.20,14.60,14.00,99.90,900025,32,20095,-71
2020-09-11 21:37:07,18.55,14.98,14.00,99.90,902592,32,20039,-71
2020-09-11 21:37:37,15.80,14.15,14.00,99.90,902898,32,20125,-73
2020-09-11 21:38:09,16.17,13.70,14.00,99.90,902993,32,20085,-70
2020-09-11 21:38:39,20.95,18.23,13.90,99.90,905936,32,20065,-73
2020-09-11 21:39:10,18.35,16.02,13.90,99.90,905712,32,20386,-69
2020-09-11 21:39:40,16.75,15.05,13.90,99.90,905880,32,20031,-72
2020-09-11 21:40:11,18.65,16.55,13.90,99.90,905655,32,20059,-71
2020-09-11 21:40:42,19.05,17.05,13.90,99.90,902896,32,20366,-70
2020-09-11 21:41:12,21.40,19.30,13.90,99.90,902984,32,20058,-70
2020-09-11 21:41:43,25.10,21.58,13.90,99.90,902687,32,20059,-71
2020-09-11 21:42:14,24.30,21.48,14.00,99.90,902813,32,20035,-71
2020-09-11 21:42:44,23.58,21.08,14.00,99.90,902518,32,20117,-71
2020-09-11 21:43:15,25.08,22.45,14.00,99.90,902676,32,20623,-72
2020-09-11 21:43:45,26.98,23.90,14.00,99.90,898462,32,20043,-71
2020-09-11 21:44:16,26.08,22.05,13.90,99.90,899054,32,20121,-71
2020-09-11 21:44:47,28.45,24.92,14.00,99.90,901094,32,20043,-71
2020-09-11 21:45:17,33.30,26.67,14.00,99.90,898864,32,20144,-71
2020-09-11 21:45:48,30.58,27.08,14.00,99.90,902577,32,20048,-70
2020-09-11 21:46:18,31.60,26.33,14.00,99.90,899560,32,20081,-70
2020-09-11 21:46:49,30.52,26.52,14.00,99.90,902167,32,20072,-71
2020-09-11 21:47:19,30.55,26.77,14.00,99.90,902950,32,20040,-70
2020-09-11 21:47:50,26.58,23.65,14.00,99.90,901458,32,20438,-69
2020-09-11 21:48:21,26.35,22.73,14.00,99.90,901210,32,20144,-70
2020-09-11 21:48:51,26.52,21.80,14.00,99.90,902718,32,20063,-73
2020-09-11 21:49:22,30.75,25.10,14.00,99.90,902477,32,20459,-71
2020-09-11 21:49:52,28.17,23.48,14.00,99.90,902285,32,20496,-70
2020-09-11 21:50:23,28.85,25.58,14.00,99.90,901556,32,20106,-71
2020-09-11 21:50:54,29.63,24.67,14.00,99.90,902471,32,20042,-72
2020-09-11 21:51:25,30.42,25.85,13.90,99.90,903890,32,20028,-72
2020-09-11 21:51:55,28.25,25.33,14.00,99.90,905326,32,20039,-70
2020-09-11 21:52:26,31.08,26.08,13.90,99.90,905571,32,20133,-72
2020-09-11 21:52:56,30.50,25.95,14.00,99.90,905409,32,20081,-72
2020-09-11 21:53:27,30.83,27.45,13.90,99.90,902518,32,20067,-72
2020-09-11 21:53:58,32.08,27.00,14.00,99.90,898095,32,20083,-72
2020-09-11 21:54:29,29.67,26.42,14.00,99.90,902844,32,20078,-72
2020-09-11 21:55:00,27.08,23.50,14.00,99.90,902754,32,20065,-71
2020-09-11 21:55:30,27.27,24.33,13.90,99.90,902456,32,20475,-72
2020-09-11 21:56:01,29.37,24.92,14.00,99.90,902303,32,20142,-72
2020-09-11 21:56:35,33.85,27.05,13.90,99.90,902936,32,20070,-72
2020-09-11 21:57:05,27.98,24.95,13.90,99.90,902029,32,20080,-71
2020-09-11 21:57:38,28.58,25.50,13.90,99.90,902968,32,20039,-72
2020-09-11 21:58:08,29.95,26.12,13.90,99.90,902676,32,20364,-70
2020-09-11 21:58:39,26.00,23.42,13.90,99.90,902882,32,20136,-72
2020-09-11 21:59:10,25.23,22.55,13.90,99.90,902288,32,20093,-70
2020-09-11 21:59:40,27.35,22.92,13.90,99.90,901783,32,20079,-72
2020-09-11 22:00:11,26.42,22.73,13.90,99.90,902411,32,20150,-69
2020-09-11 22:00:41,26.02,23.08,13.90,99.90,901653,32,20483,-72
2020-09-11 22:01:12,24.83,22.17,13.90,99.90,898816,32,20356,-70
2020-09-11 22:01:43,25.00,21.85,13.90,99.90,900057,32,20918,-70
2020-09-11 22:02:13,28.38,24.60,13.90,99.90,902866,32,20158,-72
2020-09-11 22:02:44,32.95,26.52,13.90,99.90,902345,32,20548,-71
2020-09-11 22:03:15,29.77,26.58,13.90,99.90,902842,32,20039,-72
2020-09-11 22:03:45,27.65,24.30,13.90,99.90,902765,32,20070,-73
2020-09-11 22:04:16,29.05,25.95,13.90,99.90,902816,32,20039,-70
2020-09-11 22:04:47,25.70,22.50,13.90,99.90,902535,32,20067,-72
2020-09-11 22:05:17,25.55,22.87,13.90,99.90,902191,32,20043,-71
2020-09-11 22:05:48,27.95,23.77,13.90,99.90,900016,32,20069,-70
2020-09-11 22:06:18,25.77,22.85,13.90,99.90,899462,32,20106,-72
2020-09-11 22:06:49,22.92,20.37,13.90,99.90,899834,32,20176,-71
2020-09-11 22:07:20,23.65,20.35,13.80,99.90,902483,32,20550,-73
2020-09-11 22:07:50,21.25,18.98,13.80,99.90,902788,32,20039,-71
2020-09-11 22:08:21,20.62,18.60,13.80,99.90,902173,32,20130,-69
2020-09-11 22:08:51,19.70,16.40,13.80,99.90,903073,32,20043,-72
2020-09-11 22:09:22,20.17,18.05,13.80,99.90,899773,32,20063,-71
2020-09-11 22:09:53,21.77,19.52,13.70,99.90,901244,32,20032,-70
2020-09-11 22:10:23,21.25,18.73,13.80,99.90,902947,32,20059,-70
2020-09-11 22:10:54,19.67,17.62,13.70,99.90,898293,32,20916,-70
2020-09-11 22:11:24,19.75,17.65,13.70,99.90,902403,32,20060,-70
2020-09-11 22:11:55,20.05,17.25,13.70,99.90,902890,32,20066,-71
2020-09-11 22:12:26,20.45,18.02,13.70,99.90,897892,32,20421,-69
2020-09-11 22:12:56,24.67,20.15,13.70,99.90,901212,32,20075,-70
2020-09-11 22:13:27,23.52,20.92,13.70,99.90,902954,32,20076,-71
2020-09-11 22:13:58,23.42,20.23,13.70,99.90,902843,32,20102,-70
2020-09-11 22:14:29,24.98,22.37,13.70,99.90,895454,32,20047,-70
2020-09-11 22:15:00,24.10,21.48,13.70,99.90,902165,32,20118,-70
2020-09-11 22:15:30,24.83,20.40,13.70,99.90,901932,32,20035,-71
2020-09-11 22:16:01,23.85,21.45,13.70,99.90,899767,32,20485,-70
2020-09-11 22:16:32,23.42,21.17,13.70,99.90,902187,32,20035,-71
2020-09-11 22:17:02,24.10,21.52,13.70,99.90,897318,32,20470,-72
2020-09-11 22:17:33,26.12,22.80,13.70,99.90,899433,32,20039,-70
2020-09-11 22:18:03,24.70,22.15,13.70,99.90,901329,32,20094,-70
2020-09-11 22:18:34,28.83,22.73,13.70,99.90,896731,32,20113,-71
2020-09-11 22:19:05,26.02,22.35,13.70,99.90,899379,32,20449,-71
2020-09-11 22:19:35,22.42,20.20,13.60,99.90,902407,32,20061,-72
2020-09-11 22:20:06,26.00,20.23,13.70,99.90,902585,32,20423,-73
2020-09-11 22:20:36,27.00,22.90,13.60,99.90,899850,32,20058,-72
2020-09-11 22:21:07,25.48,21.65,13.60,99.90,899501,32,20039,-71
2020-09-11 22:21:38,24.60,21.52,13.60,99.90,899626,33,20036,-72
2020-09-11 22:22:09,25.67,22.33,13.60,99.90,899603,33,20039,-71
2020-09-11 22:22:39,25.67,21.25,13.60,99.90,899142,32,20097,-70
2020-09-11 22:23:10,24.33,20.55,13.60,99.90,899682,32,20067,-70
2020-09-11 22:23:41,24.58,20.70,13.60,99.90,899889,32,20444,-72
2020-09-11 22:24:11,24.10,19.50,13.60,99.90,899222,32,20044,-71
2020-09-11 22:24:42,25.62,20.48,13.60,99.90,900350,32,20118,-71
2020-09-11 22:25:12,22.67,20.08,13.60,99.90,901890,32,20161,-71
2020-09-11 22:25:43,25.40,21.12,13.60,99.90,901824,32,20544,-69
2020-09-11 22:26:14,28.98,22.13,13.60,99.90,901612,32,20066,-70
2020-09-11 22:26:44,24.67,20.67,13.60,99.90,901875,32,20445,-70
2020-09-11 22:27:15,28.42,21.30,13.60,99.90,902575,32,20431,-71
2020-09-11 22:27:46,26.05,21.33,13.50,99.90,902789,32,20031,-71
2020-09-11 22:28:16,23.38,20.25,13.50,99.90,902436,32,20441,-71
2020-09-11 22:28:47,23.27,19.65,13.50,99.90,902818,32,20109,-72
2020-09-11 22:29:18,21.75,19.23,13.50,99.90,901955,32,20732,-71
2020-09-11 22:29:49,24.55,20.20,13.50,99.90,902644,32,20040,-71
2020-09-11 22:30:19,22.83,20.42,13.50,99.90,902555,32,20112,-72
2020-09-11 22:30:50,20.95,18.75,13.50,99.90,896847,32,20462,-72
2020-09-11 22:31:21,20.70,18.58,13.50,99.90,902134,32,20199,-71
2020-09-11 22:31:51,21.15,17.42,13.40,99.90,902140,32,20035,-71
2020-09-11 22:32:22,23.15,19.75,13.40,99.90,902431,32,20097,-71
2020-09-11 22:32:53,20.88,18.67,13.40,99.90,902300,32,20032,-71
2020-09-11 22:33:24,20.60,17.83,13.40,99.90,902284,32,20051,-72
2020-09-11 22:33:54,20.73,18.62,13.40,99.90,902289,32,20031,-72
2020-09-11 22:34:25,19.73,17.35,13.40,99.90,902332,32,20077,-72
2020-09-11 22:34:56,19.50,17.30,13.40,99.90,902815,32,20731,-73
2020-09-11 22:35:26,18.20,16.35,13.40,99.90,902729,32,20114,-73
2020-09-11 22:35:57,16.50,14.75,13.30,99.90,902295,32,20059,-72
2020-09-11 22:36:27,18.90,15.30,13.30,99.90,902662,32,20434,-70
2020-09-11 22:36:58,17.60,15.80,13.30,99.90,902898,32,20036,-73
2020-09-11 22:37:29,17.10,15.40,13.30,99.90,901983,32,20085,-71
2020-09-11 22:37:59,18.60,16.37,13.30,99.90,902777,32,20552,-74
2020-09-11 22:38:30,19.48,15.60,13.30,99.90,901556,32,20142,-72
2020-09-11 22:39:01,20.23,17.27,13.20,99.90,900733,32,20039,-70
2020-09-11 22:39:31,21.52,16.10,13.20,99.90,901737,32,20120,-72
2020-09-11 22:40:02,21.95,17.02,13.20,99.90,902060,32,20059,-72
2020-09-11 22:40:32,19.58,16.87,13.20,99.90,902556,32,20667,-72
2020-09-11 22:41:04,21.37,16.75,13.10,99.90,902303,32,20103,-70
2020-09-11 22:41:38,18.17,16.08,13.10,99.90,902306,32,20039,-72
2020-09-11 22:42:08,18.23,16.33,13.10,99.90,901965,32,20124,-71
2020-09-11 22:42:39,20.67,16.60,13.00,99.90,902110,32,20082,-71
2020-09-11 22:43:10,18.58,16.62,13.00,99.90,902188,32,20079,-70
2020-09-11 22:43:40,17.50,15.68,13.00,99.90,902306,32,20359,-71
2020-09-11 22:44:11,20.12,16.77,13.00,99.90,900334,32,20177,-69
2020-09-11 22:44:41,19.45,16.33,12.90,99.90,902317,32,20062,-71
2020-09-11 22:45:12,19.25,16.33,12.90,99.90,902606,32,20035,-72
2020-09-11 22:45:42,18.00,15.15,12.80,99.90,902349,32,20078,-70
2020-09-11 22:46:13,17.95,16.05,12.80,99.90,902317,32,20161,-71
2020-09-11 22:46:44,18.23,14.48,12.80,99.90,902737,32,20039,-71
2020-09-11 22:47:14,16.00,14.40,12.80,99.90,902704,32,20614,-73
2020-09-11 22:47:45,20.98,15.60,12.80,99.90,901380,32,20106,-72
2020-09-11 22:48:15,16.25,14.55,12.80,99.90,899588,32,20099,-71
2020-09-11 22:48:46,18.80,15.52,12.80,99.90,899699,32,20047,-73
2020-09-11 22:49:17,17.08,15.27,12.80,99.90,899423,32,20040,-71
2020-09-11 22:49:47,18.75,14.93,12.80,99.90,899604,32,20098,-72
2020-09-11 22:50:18,21.05,16.25,12.80,99.90,899229,32,20742,-71
2020-09-11 22:50:49,17.30,15.50,12.80,99.90,901951,32,20093,-72
2020-09-11 22:51:20,18.95,16.33,12.80,99.90,898953,32,20058,-69
2020-09-11 22:51:50,17.30,15.48,12.80,99.90,899454,32,20079,-71
2020-09-11 22:52:21,18.10,16.10,12.80,99.90,901527,32,20419,-70
2020-09-11 22:52:51,21.08,17.23,12.80,99.90,901253,32,20126,-71
2020-09-11 22:53:22,22.67,17.37,12.80,99.90,902358,32,20085,-72
2020-09-11 22:53:53,20.15,16.25,12.80,99.90,902353,32,20141,-71
2020-09-11 22:54:23,18.25,15.65,12.80,99.90,902248,32,20126,-72
2020-09-11 22:54:54,17.45,14.55,12.80,99.90,902054,32,20044,-71
2020-09-11 22:55:24,17.08,14.77,12.70,99.90,898629,32,20039,-73
2020-09-11 22:55:55,17.20,15.27,12.80,99.90,898840,32,20170,-72
2020-09-11 22:56:28,16.95,15.23,12.80,99.90,902242,32,20046,-72
2020-09-11 22:56:58,18.10,15.68,12.80,99.90,902127,32,21527,-72
2020-09-11 22:57:29,20.85,17.95,12.80,99.90,902289,32,20052,-71
2020-09-11 22:57:59,22.05,19.27,12.80,99.90,902425,32,20031,-72
2020-09-11 22:58:31,22.20,18.85,12.80,99.90,902114,32,20113,-71
2020-09-11 22:59:02,22.90,20.02,12.80,99.90,900457,32,20692,-72
2020-09-11 22:59:33,24.05,21.45,12.80,99.90,900290,32,20067,-71
2020-09-11 23:00:05,24.80,21.42,12.80,99.90,901873,32,20076,-70
2020-09-11 23:00:35,19.12,16.98,12.80,99.90,902265,32,20065,-72
2020-09-11 23:01:06,24.23,19.08,12.80,99.90,898938,32,20511,-71
2020-09-11 23:01:36,20.45,18.40,12.80,99.90,902168,32,20059,-72
2020-09-11 23:02:07,22.25,19.30,12.90,99.90,902054,32,20074,-71
2020-09-11 23:02:38,24.15,20.83,12.90,99.90,901869,32,20114,-70
2020-09-11 23:03:08,22.65,20.25,12.90,99.90,902532,32,20089,-72
2020-09-11 23:03:39,21.80,19.17,12.80,99.90,902628,32,20035,-72
2020-09-11 23:04:09,24.00,19.85,12.90,99.90,902289,32,20031,-69
2020-09-11 23:04:41,21.20,18.65,12.90,99.90,902405,32,20222,-71
2020-09-11 23:05:12,22.35,20.00,12.90,99.90,902658,32,20804,-71
2020-09-11 23:05:42,27.25,20.37,12.90,99.90,902483,32,20066,-72
2020-09-11 23:06:13,25.60,22.20,12.90,99.90,902027,32,20121,-71
2020-09-11 23:06:43,26.35,22.05,12.90,99.90,902693,32,20061,-72
2020-09-11 23:07:14,31.98,22.23,12.90,99.90,901927,32,20130,-71
2020-09-11 23:07:45,26.45,21.35,12.90,99.90,900942,32,20044,-71
2020-09-11 23:08:15,28.02,21.85,12.90,99.90,901578,32,20062,-72
2020-09-11 23:08:46,25.15,20.80,13.00,99.90,901803,32,20149,-71
2020-09-11 23:09:16,23.08,19.40,12.90,99.90,905331,32,20058,-72
2020-09-11 23:09:47,29.35,23.25,12.90,99.90,904757,32,20069,-71
2020-09-11 23:10:18,28.75,22.60,12.90,99.90,902231,32,20378,-71
2020-09-11 23:10:48,25.55,22.55,12.90,99.90,901801,32,20043,-71
2020-09-11 23:11:19,28.25,23.50,12.90,99.90,899669,32,20055,-73
2020-09-11 23:11:49,30.35,23.12,12.90,99.90,899253,33,20531,-72
2020-09-11 23:12:20,28.27,21.92,12.90,99.90,899123,32,20039,-72
2020-09-11 23:12:51,23.42,20.60,12.90,99.90,898927,32,20653,-72
2020-09-11 23:13:21,24.83,20.15,12.90,99.90,899060,32,20103,-70
2020-09-11 23:13:52,24.00,20.10,13.00,99.90,901252,32,20169,-72
2020-09-11 23:14:23,26.52,22.00,12.90,99.90,902559,32,20427,-73
2020-09-11 23:14:53,31.40,23.17,12.90,99.90,902615,32,20081,-71
2020-09-11 23:15:24,24.60,21.98,12.90,99.90,902682,32,20031,-71
2020-09-11 23:15:54,23.85,20.70,12.90,99.90,902594,32,20741,-71
2020-09-11 23:16:25,26.98,24.02,13.00,99.90,901809,32,20034,-72
2020-09-11 23:16:55,26.30,23.48,12.90,99.90,899609,32,20108,-72
2020-09-11 23:17:26,28.90,23.10,13.00,99.90,900002,32,20181,-71
2020-09-11 23:17:57,24.87,21.87,12.90,99.90,902643,32,20039,-69
2020-09-11 23:18:28,29.35,22.92,13.00,99.90,902206,32,20047,-71
2020-09-11 23:18:58,25.17,21.67,12.90,99.90,901920,32,20047,-70
2020-09-11 23:19:29,27.00,21.45,12.90,99.90,902130,32,20059,-70
2020-09-11 23:19:59,22.27,19.87,12.90,99.90,902054,32,20085,-72
2020-09-11 23:20:30,24.52,20.02,12.90,99.90,902401,32,20466,-70
2020-09-11 23:21:01,25.85,22.30,12.90,99.90,901353,32,20447,-69
2020-09-11 23:21:32,24.17,20.77,12.90,99.90,902378,32,20047,-70
2020-09-11 23:22:03,26.23,21.12,13.00,99.90,902704,32,20076,-70
2020-09-11 23:22:33,24.20,20.42,12.90,99.90,902591,32,20100,-70
2020-09-11 23:23:04,24.95,19.85,12.90,99.90,902398,32,20412,-72
2020-09-11 23:23:35,21.90,19.25,12.90,99.90,902138,32,20150,-72
2020-09-11 23:24:05,22.52,19.92,12.90,99.90,902336,32,20073,-72
2020-09-11 23:24:36,26.98,20.42,12.90,99.90,902203,32,20039,-73
2020-09-11 23:25:06,23.50,20.95,12.90,99.90,902208,32,20055,-72
2020-09-11 23:25:37,28.80,22.50,12.90,99.90,902176,32,20417,-72
2020-09-11 23:26:08,29.67,23.95,12.90,99.90,902162,32,20051,-71
2020-09-11 23:26:39,26.92,23.17,12.90,99.90,901178,32,20433,-69
2020-09-11 23:27:09,26.83,22.17,12.90,99.90,900956,32,20720,-69
2020-09-11 23:27:40,24.15,20.75,12.90,99.90,901288,32,20058,-70
2020-09-11 23:28:11,30.25,23.45,13.00,99.90,902096,32,20039,-69
2020-09-11 23:28:41,25.83,22.23,13.00,99.90,902342,32,20437,-71
2020-09-11 23:29:12,26.58,22.55,13.00,99.90,900311,32,20112,-72
2020-09-11 23:29:43,27.60,24.02,13.00,99.90,900292,32,20470,-72
2020-09-11 23:30:13,30.40,23.55,13.00,99.90,899170,32,20643,-71
2020-09-11 23:30:44,29.33,24.08,13.00,99.90,899233,32,20126,-71
2020-09-11 23:31:14,29.77,22.23,13.00,99.90,899104,33,20047,-72
2020-09-11 23:31:45,29.63,23.85,13.00,99.90,899511,32,20036,-72
2020-09-11 23:32:15,27.37,23.45,13.00,99.90,900136,32,20142,-72
2020-09-11 23:32:46,30.88,24.02,13.00,99.90,902304,32,20031,-72
2020-09-11 23:33:17,31.83,23.40,13.00,99.90,900978,32,20597,-71
2020-09-11 23:33:47,29.48,22.10,13.00,99.90,899504,32,20032,-73
2020-09-11 23:34:18,28.87,24.83,12.90,99.90,902311,32,20066,-72
2020-09-11 23:34:49,30.88,26.27,12.90,99.90,902540,32,20540,-70
2020-09-11 23:35:19,38.72,29.50,12.90,99.90,902546,32,20035,-72
2020-09-11 23:35:50,31.87,27.52,12.90,99.90,902347,32,20047,-71
2020-09-11 23:36:21,36.13,26.60,12.90,99.90,901879,32,20122,-71
2020-09-11 23:36:51,31.40,25.50,12.90,99.90,902420,32,20065,-73
2020-09-11 23:37:22,26.67,23.60,12.90,99.90,902104,32,20118,-72
2020-09-11 23:37:53,24.80,21.25,12.90,99.90,900455,32,20027,-71
2020-09-11 23:38:24,27.42,22.50,12.90,99.90,901556,32,20059,-72
2020-09-11 23:38:54,23.77,20.67,12.90,99.90,902590,32,20118,-72
2020-09-11 23:39:25,21.20,18.73,12.90,99.90,902500,32,20054,-71
2020-09-11 23:39:56,24.58,20.45,12.90,99.90,901151,32,20043,-70
2020-09-11 23:40:26,21.42,19.05,12.90,99.90,901319,32,20374,-72
2020-09-11 23:40:57,25.20,18.30,12.80,99.90,898114,33,20079,-71
2020-09-11 23:41:27,22.33,18.45,12.90,99.90,898916,32,20110,-72
2020-09-11 23:41:58,19.70,17.62,12.80,99.90,901046,32,20094,-70
2020-09-11 23:42:30,24.27,18.67,12.80,99.90,901910,32,20090,-70
2020-09-11 23:43:00,24.52,18.25,12.80,99.90,901450,32,20094,-70
2020-09-11 23:43:31,21.37,18.62,12.80,99.90,900014,32,22629,-71
2020-09-11 23:44:01,19.70,17.67,12.80,99.90,901536,32,20945,-72
2020-09-11 23:44:32,25.25,18.75,12.80,99.90,902322,32,20066,-71
2020-09-11 23:45:03,21.73,18.15,12.80,99.90,905555,32,20159,-72
2020-09-11 23:45:33,25.95,19.08,12.80,99.90,905080,32,20526,-72
2020-09-11 23:46:04,24.67,18.98,12.90,99.90,902600,32,20035,-70
2020-09-11 23:46:37,22.60,19.42,12.80,99.90,902700,32,20062,-72
2020-09-11 23:47:07,22.70,20.30,12.80,99.90,902534,32,20039,-73
2020-09-11 23:47:38,22.48,20.02,12.80,99.90,902534,32,20043,-70
2020-09-11 23:48:08,22.52,19.20,12.80,99.90,902242,32,20039,-69
2020-09-11 23:48:39,22.27,20.00,12.80,99.90,902475,32,20070,-71
2020-09-11 23:49:11,21.27,17.55,12.80,99.90,902192,32,20371,-70
2020-09-11 23:49:41,19.95,17.35,12.80,99.90,898851,32,20032,-71
2020-09-11 23:50:12,20.00,17.90,12.80,99.90,902462,32,20070,-69
2020-09-11 23:50:43,19.95,17.80,12.80,99.90,899010,32,20036,-70
2020-09-11 23:51:17,19.65,17.35,12.80,99.90,898750,32,20043,-69
2020-09-11 23:51:47,20.08,17.70,12.80,99.90,902566,32,20777,-72
2020-09-11 23:52:18,22.17,17.83,12.80,99.90,902121,32,20102,-72
2020-09-11 23:52:49,19.20,17.15,12.80,99.90,901938,32,20044,-71
2020-09-11 23:53:19,21.35,17.83,12.80,99.90,902244,32,20043,-71
2020-09-11 23:53:50,23.38,17.20,12.80,99.90,899310,33,20453,-70
2020-09-11 23:54:20,18.52,15.88,12.70,99.90,896050,33,20048,-71
2020-09-11 23:54:51,20.37,17.83,12.80,99.90,899373,33,20073,-69
2020-09-11 23:55:21,21.73,17.92,12.70,99.90,896521,33,20550,-72
2020-09-11 23:55:52,20.17,18.02,12.70,99.90,899045,33,20458,-71
2020-09-11 23:56:23,20.45,16.02,12.70,99.90,901331,32,20103,-69
2020-09-11 23:56:53,18.98,17.08,12.70,99.90,902821,32,20039,-71
2020-09-11 23:57:24,20.33,18.23,12.70,99.90,902331,32,20030,-71
2020-09-11 23:57:54,20.37,18.20,12.70,99.90,902706,32,20134,-69
2020-09-11 23:58:25,19.23,17.15,12.70,99.90,902311,32,20083,-70
2020-09-11 23:58:56,23.55,19.60,12.70,99.90,902689,32,20130,-72
2020-09-11 23:59:27,23.80,19.40,12.70,99.90,901591,32,20042,-71
2020-09-11 23:59:58,20.17,17.35,12.70,99.90,902738,32,20492,-72