2020-09-11 00:00:19,13.74,13.74,13.74,100.00,890469,33,19995,-80
2020-09-11 00:01:10,13.75,13.75,13.75,100.00,892537,33,20290,-79
2020-09-11 00:02:01,13.77,13.77,13.77,100.00,889436,33,19984,-80
2020-09-11 00:02:51,13.75,13.75,13.75,100.00,891679,33,19944,-79
2020-09-11 00:03:42,13.76,13.76,13.76,100.00,889717,33,19949,-78
2020-09-11 00:04:33,13.76,13.76,13.76,100.00,886495,33,19971,-79
2020-09-11 00:05:23,13.75,13.75,13.75,100.00,886557,33,19953,-80
2020-09-11 00:06:14,13.74,13.74,13.74,100.00,890721,33,20311,-78
2020-09-11 00:07:06,13.72,13.72,13.72,100.00,891215,33,19951,-80
2020-09-11 00:07:59,13.70,13.70,13.70,100.00,890509,33,19971,-79
2020-09-11 00:08:49,13.69,13.69,13.69,100.00,893991,33,20008,-79
2020-09-11 00:09:40,13.70,13.70,13.70,100.00,894094,33,19944,-81
2020-09-11 00:10:31,13.70,13.70,13.70,100.00,894803,33,19942,-80
2020-09-11 00:11:21,13.68,13.68,13.68,100.00,893018,33,19943,-79
2020-09-11 00:12:12,13.69,13.69,13.69,100.00,891756,33,19946,-80
2020-09-11 00:13:03,13.68,13.68,13.68,100.00,892725,33,19936,-80
2020-09-11 00:13:53,13.67,13.67,13.67,100.00,889863,33,19943,-80
2020-09-11 00:14:44,13.64,13.64,13.64,100.00,889060,33,19955,-80
2020-09-11 00:15:35,13.65,13.65,13.65,100.00,890962,33,19933,-81
2020-09-11 00:16:25,13.62,13.62,13.62,100.00,892850,33,19948,-81
2020-09-11 00:17:16,13.58,13.58,13.58,100.00,888120,33,20304,-80
2020-09-11 00:18:07,13.56,13.56,13.56,100.00,887170,33,19932,-78
2020-09-11 00:18:58,13.54,13.54,13.54,100.00,888924,33,19953,-82
2020-09-11 00:19:48,13.53,13.53,13.53,100.00,890991,33,20036,-83
2020-09-11 00:20:39,13.51,13.51,13.51,100.00,886794,33,19963,-80
2020-09-11 00:21:30,13.50,13.50,13.50,100.00,885284,33,19933,-80
2020-09-11 00:22:20,13.46,13.46,13.46,100.00,888369,33,19971,-81
2020-09-11 00:23:11,13.46,13.46,13.46,100.00,888308,33,19955,-80
2020-09-11 00:24:01,13.45,13.45,13.45,100.00,887359,33,19949,-83
2020-09-11 00:24:52,13.44,13.44,13.44,100.00,886926,33,19951,-82
2020-09-11 00:25:43,13.42,13.42,13.42,100.00,888369,33,20318,-81
2020-09-11 00:26:34,13.42,13.42,13.42,100.00,890853,33,19955,-83
2020-09-11 00:27:24,13.39,13.39,13.39,100.00,891953,33,19981,-82
2020-09-11 00:28:15,13.41,13.41,13.41,100.00,887747,33,19985,-82
2020-09-11 00:29:06,13.38,13.38,13.38,100.00,887697,33,19928,-79
2020-09-11 00:29:56,13.37,13.37,13.37,100.00,887671,33,19937,-82
2020-09-11 00:30:47,13.35,13.35,13.35,100.00,887877,33,19933,-83
2020-09-11 00:31:38,13.36,13.36,13.36,100.00,887556,33,19946,-78
2020-09-11 00:32:28,13.34,13.34,13.34,100.00,890977,33,20316,-78
2020-09-11 00:33:19,13.34,13.34,13.34,100.00,889734,33,19952,-81
2020-09-11 00:34:10,13.31,13.31,13.31,100.00,889404,33,19952,-79
2020-09-11 00:35:00,13.31,13.31,13.31,100.00,891027,33,20029,-81
2020-09-11 00:35:51,13.29,13.29,13.29,100.00,891599,33,19948,-80
2020-09-11 00:36:42,13.26,13.26,13.26,100.00,893112,33,19939,-81
2020-09-11 00:37:32,13.28,13.28,13.28,100.00,890709,33,19991,-80
2020-09-11 00:38:23,13.26,13.26,13.26,100.00,893158,33,20355,-79
2020-09-11 00:39:13,13.24,13.24,13.24,100.00,890470,33,19947,-78
2020-09-11 00:40:04,13.20,13.20,13.20,100.00,889782,33,20000,-80
2020-09-11 00:41:01,13.19,13.19,13.19,100.00,887729,33,19975,-82
2020-09-11 00:41:53,13.16,13.16,13.16,100.00,886455,33,19948,-80
2020-09-11 00:42:43,13.16,13.16,13.16,100.00,886797,33,19959,-81
2020-09-11 00:43:34,13.14,13.14,13.14,100.00,890936,33,20307,-82
2020-09-11 00:44:25,13.15,13.15,13.15,100.00,891416,33,19949,-80
2020-09-11 00:45:16,13.13,13.13,13.13,100.00,889469,33,20008,-81
2020-09-11 00:46:07,13.14,13.14,13.14,100.00,887511,33,20378,-80
2020-09-11 00:46:57,13.14,13.14,13.14,100.00,890264,33,20012,-80
2020-09-11 00:47:48,13.14,13.14,13.14,100.00,889689,33,19945,-79
2020-09-11 00:48:39,13.15,13.15,13.15,100.00,889687,33,19998,-82
2020-09-11 00:49:29,13.11,13.11,13.11,100.00,891052,33,20326,-80
2020-09-11 00:50:21,13.11,13.11,13.11,100.00,891824,33,19991,-79
2020-09-11 00:51:11,13.10,13.10,13.10,100.00,892756,33,20063,-80
2020-09-11 00:52:02,13.09,13.09,13.09,100.00,890645,33,19951,-81
2020-09-11 00:52:53,13.08,13.08,13.08,100.00,892893,33,19992,-78
2020-09-11 00:53:43,13.08,13.08,13.08,100.00,890779,33,19979,-80
2020-09-11 00:54:34,13.07,13.07,13.07,100.00,889951,33,19932,-80
2020-09-11 00:55:24,13.07,13.07,13.07,100.00,887007,33,19940,-79
2020-09-11 00:56:15,13.09,13.09,13.09,100.00,883427,33,20004,-82
2020-09-11 00:57:06,13.08,13.08,13.08,100.00,884717,33,19947,-81
2020-09-11 00:57:57,13.06,13.06,13.06,100.00,887393,33,19936,-80
2020-09-11 00:58:48,13.06,13.06,13.06,100.00,887866,33,20010,-80
2020-09-11 00:59:39,13.04,13.04,13.04,100.00,889861,33,19946,-81
2020-09-11 01:00:29,13.04,13.04,13.04,100.00,887945,33,19996,-81
2020-09-11 01:01:20,13.04,13.04,13.04,100.00,886766,33,19952,-78
2020-09-11 01:02:10,13.07,13.07,13.07,100.00,888558,33,19951,-79
2020-09-11 01:03:01,13.07,13.07,13.07,100.00,889753,33,20351,-81
2020-09-11 01:03:54,13.04,13.04,13.04,100.00,891512,33,19940,-79
2020-09-11 01:04:54,13.04,13.04,13.04,100.00,894110,33,20299,-78
2020-09-11 01:05:47,13.04,13.04,13.04,100.00,893172,33,19960,-80
2020-09-11 01:06:39,13.08,13.08,13.08,100.00,895772,33,19954,-79
2020-09-11 01:07:20,13.05,13.05,13.05,100.00,894035,33,20325,-79
2020-09-11 01:08:21,13.03,13.03,13.03,100.00,895049,33,20294,-80
2020-09-11 01:09:20,13.03,13.03,13.03,100.00,891361,33,20260,-81
2020-09-11 01:10:14,13.04,13.04,13.04,100.00,892352,33,19952,-80
2020-09-11 01:11:05,13.03,13.03,13.03,100.00,887255,33,20304,-79
2020-09-11 01:11:56,13.02,13.02,13.02,100.00,887756,33,20330,-79
2020-09-11 01:12:47,13.03,13.03,13.03,100.00,889887,33,19937,-80
2020-09-11 01:13:37,13.02,13.02,13.02,100.00,891732,33,19936,-80
2020-09-11 01:14:17,13.02,13.02,13.02,100.00,892466,33,20290,-80
2020-09-11 01:15:08,13.01,13.01,13.01,100.00,886641,33,20256,-80
2020-09-11 01:15:59,13.01,13.01,13.01,100.00,892333,33,20291,-79
2020-09-11 01:16:51,12.99,12.99,12.99,100.00,889279,33,19959,-82
2020-09-11 01:17:44,12.98,12.98,12.98,100.00,886459,33,19933,-80
2020-09-11 01:18:37,12.99,12.99,12.99,100.00,889280,33,19948,-80
2020-09-11 01:19:38,12.99,12.99,12.99,100.00,889536,33,19936,-80
2020-09-11 01:20:30,12.98,12.98,12.98,100.00,889207,33,19988,-79
2020-09-11 01:21:01,12.96,12.96,12.96,100.00,888389,33,20279,-78
2020-09-11 01:21:52,12.96,12.96,12.96,100.00,886621,33,20276,-78
2020-09-11 01:22:43,12.95,12.95,12.95,100.00,889628,33,19942,-79
2020-09-11 01:23:34,12.94,12.94,12.94,100.00,887659,33,19944,-80
2020-09-11 01:24:25,12.93,12.93,12.93,100.00,890565,33,19945,-79
2020-09-11 01:25:15,12.92,12.92,12.92,100.00,889098,33,19936,-78
2020-09-11 01:26:06,12.91,12.91,12.91,100.00,889109,33,19942,-77
2020-09-11 01:26:57,12.89,12.89,12.89,100.00,890379,33,19982,-78
2020-09-11 01:27:48,12.89,12.89,12.89,100.00,891094,33,19940,-79
2020-09-11 01:28:41,12.85,12.85,12.85,100.00,892499,33,19956,-80
2020-09-11 01:29:31,12.86,12.86,12.86,100.00,892215,33,19982,-79
2020-09-11 01:30:22,12.87,12.87,12.87,100.00,888385,33,19968,-81
2020-09-11 01:31:13,12.85,12.85,12.85,100.00,889556,33,19949,-78
2020-09-11 01:32:04,12.85,12.85,12.85,100.00,890697,33,19968,-80
2020-09-11 01:32:44,12.84,12.84,12.84,100.00,888477,33,19940,-79
2020-09-11 01:33:36,12.81,12.81,12.81,100.00,886319,33,20616,-79
2020-09-11 01:34:27,12.84,12.84,12.84,100.00,889223,33,20007,-82
2020-09-11 01:35:19,12.80,12.80,12.80,100.00,889310,33,19948,-78
2020-09-11 01:35:59,12.78,12.78,12.78,100.00,892305,33,20357,-82
2020-09-11 01:36:31,12.76,12.76,12.76,100.00,892516,33,19952,-79
2020-09-11 01:37:12,12.75,12.75,12.75,100.00,886332,33,20312,-81
2020-09-11 01:37:52,12.75,12.75,12.75,100.00,886632,33,19943,-78
2020-09-11 01:38:45,12.71,12.71,12.71,100.00,889267,33,19936,-79
2020-09-11 01:39:26,12.71,12.71,12.71,100.00,886314,33,19948,-79
2020-09-11 01:40:18,12.70,12.70,12.70,100.00,881198,33,19941,-82
2020-09-11 01:41:09,12.70,12.70,12.70,100.00,886796,33,19937,-79
2020-09-11 01:42:00,12.69,12.69,12.69,100.00,884773,33,19937,-78
2020-09-11 01:42:50,12.70,12.70,12.70,100.00,889342,33,19947,-80
2020-09-11 01:43:41,12.69,12.69,12.69,100.00,890342,33,20004,-79
2020-09-11 01:44:32,12.68,12.68,12.68,100.00,892158,33,20016,-78
2020-09-11 01:45:22,12.66,12.66,12.66,100.00,894672,33,19951,-79
2020-09-11 01:46:13,12.68,12.68,12.68,100.00,894808,33,19955,-79
2020-09-11 01:47:04,12.68,12.68,12.68,100.00,892047,33,20059,-80
2020-09-11 01:47:54,12.67,12.67,12.67,100.00,888433,33,19932,-81
2020-09-11 01:48:45,12.65,12.65,12.65,100.00,888573,33,19952,-78
2020-09-11 01:49:36,12.63,12.63,12.63,100.00,891722,33,20363,-79
2020-09-11 01:50:26,12.63,12.63,12.63,100.00,891413,33,19975,-79
2020-09-11 01:51:17,12.62,12.62,12.62,100.00,889063,33,20311,-79
2020-09-11 01:52:08,12.63,12.63,12.63,100.00,886339,33,20082,-80
2020-09-11 01:52:58,12.61,12.61,12.61,100.00,884316,33,19945,-81
2020-09-11 01:53:49,12.59,12.59,12.59,100.00,884802,33,19953,-79
2020-09-11 01:54:40,12.57,12.57,12.57,100.00,884647,33,19932,-82
2020-09-11 01:55:30,12.58,12.58,12.58,100.00,884700,33,19957,-78
2020-09-11 01:56:21,12.55,12.55,12.55,100.00,888862,33,19947,-80
2020-09-11 01:57:12,12.55,12.55,12.55,100.00,893256,33,20404,-80
2020-09-11 01:58:02,12.54,12.54,12.54,100.00,895868,33,20273,-79
2020-09-11 01:58:53,12.51,12.51,12.51,100.00,892084,33,19955,-79
2020-09-11 01:59:44,12.50,12.50,12.50,100.00,892615,33,19936,-81
2020-09-11 02:00:35,12.49,12.49,12.49,100.00,892180,33,19944,-79
2020-09-11 02:01:25,12.48,12.48,12.48,100.00,895689,33,20302,-79
2020-09-11 02:02:20,12.49,12.49,12.49,100.00,892206,33,19994,-82
2020-09-11 02:03:11,12.53,12.53,12.53,100.00,889584,33,20351,-78
2020-09-11 02:04:04,12.51,12.51,12.51,100.00,886621,33,19984,-78
2020-09-11 02:04:59,12.53,12.53,12.53,100.00,889159,33,19943,-82
2020-09-11 02:05:52,12.53,12.53,12.53,100.00,894223,33,20394,-79
2020-09-11 02:06:44,12.50,12.50,12.50,100.00,890323,33,19936,-80
2020-09-11 02:07:34,12.50,12.50,12.50,100.00,892111,33,20299,-80
2020-09-11 02:08:25,12.49,12.49,12.49,100.00,893704,33,19931,-78
2020-09-11 02:09:15,12.50,12.50,12.50,100.00,891501,33,19936,-79
2020-09-11 02:10:06,12.47,12.47,12.47,100.00,892043,33,20008,-78
2020-09-11 02:10:57,12.46,12.46,12.46,100.00,893249,33,19948,-81
2020-09-11 02:11:48,12.45,12.45,12.45,100.00,892564,33,19944,-79
2020-09-11 02:12:38,12.47,12.47,12.47,100.00,889199,33,19980,-79
2020-09-11 02:13:29,12.45,12.45,12.45,100.00,887357,33,19933,-78
2020-09-11 02:14:20,12.44,12.44,12.44,100.00,889478,33,19939,-78
2020-09-11 02:15:11,12.46,12.46,12.46,100.00,889401,33,20328,-80
2020-09-11 02:16:01,12.45,12.45,12.45,100.00,892278,33,19931,-80
2020-09-11 02:16:52,12.44,12.44,12.44,100.00,891369,33,19990,-81
2020-09-11 02:17:43,12.42,12.42,12.42,100.00,889346,33,19944,-81
2020-09-11 02:18:33,12.40,12.40,12.40,100.00,887451,33,19944,-78
2020-09-11 02:19:24,12.41,12.41,12.41,100.00,887763,33,20013,-80
2020-09-11 02:20:15,12.38,12.38,12.38,100.00,886297,33,19972,-81
2020-09-11 02:21:05,12.36,12.36,12.36,100.00,886398,33,19968,-79
2020-09-11 02:21:56,12.40,12.40,12.40,100.00,890578,33,19928,-80
2020-09-11 02:22:47,12.36,12.36,12.36,100.00,892069,33,20322,-79
2020-09-11 02:23:37,12.37,12.37,12.37,100.00,891637,33,20313,-81
2020-09-11 02:24:28,12.34,12.34,12.34,100.00,889243,33,20000,-80
2020-09-11 02:25:19,12.34,12.34,12.34,100.00,886377,33,19945,-80
2020-09-11 02:26:09,12.20,12.20,12.20,100.00,886085,33,19947,-80
2020-09-11 02:27:00,12.34,12.34,12.34,100.00,890433,33,19956,-78
2020-09-11 02:27:51,12.36,12.36,12.36,100.00,891017,33,20255,-80
2020-09-11 02:28:41,12.35,12.35,12.35,100.00,891533,33,19932,-80
2020-09-11 02:29:32,12.35,12.35,12.35,100.00,889597,33,19974,-79
2020-09-11 02:30:23,12.33,12.33,12.33,100.00,888054,33,19958,-80
2020-09-11 02:31:14,12.31,12.31,12.31,100.00,889549,33,20362,-80
2020-09-11 02:32:05,12.31,12.31,12.31,100.00,892403,33,19928,-81
2020-09-11 02:32:56,12.31,12.31,12.31,100.00,890885,33,19936,-79
2020-09-11 02:33:46,12.29,12.29,12.29,100.00,891126,33,19936,-79
2020-09-11 02:34:37,12.28,12.28,12.28,100.00,889510,33,20369,-82
2020-09-11 02:35:28,12.28,12.28,12.28,100.00,888402,33,19987,-80
2020-09-11 02:36:19,12.29,12.29,12.29,100.00,889583,33,19944,-79
2020-09-11 02:37:10,12.29,12.29,12.29,100.00,890187,33,20036,-82
2020-09-11 02:38:01,12.27,12.27,12.27,100.00,892416,33,19971,-80
2020-09-11 02:38:51,12.27,12.27,12.27,100.00,892402,33,19932,-78
2020-09-11 02:39:42,12.25,12.25,12.25,100.00,890359,33,19932,-83
2020-09-11 02:40:33,12.23,12.23,12.23,100.00,889439,33,19936,-81
2020-09-11 02:41:24,12.25,12.25,12.25,100.00,887418,33,19979,-81
2020-09-11 02:42:15,12.22,12.22,12.22,100.00,893633,33,20355,-79
2020-09-11 02:43:05,12.21,12.21,12.21,100.00,892542,33,19944,-80
2020-09-11 02:43:56,12.24,12.24,12.24,100.00,892226,33,19950,-80
2020-09-11 02:44:47,12.23,12.23,12.23,100.00,892165,33,19936,-80
2020-09-11 02:45:38,12.23,12.23,12.23,100.00,890442,33,19974,-79
2020-09-11 02:46:28,12.22,12.22,12.22,100.00,892555,33,19955,-81
2020-09-11 02:47:19,12.22,12.22,12.22,100.00,892062,33,20345,-79
2020-09-11 02:48:10,12.22,12.22,12.22,100.00,891415,33,19995,-82
2020-09-11 02:49:00,12.22,12.22,12.22,100.00,892686,33,20263,-81
2020-09-11 02:49:51,12.19,12.19,12.19,100.00,892678,33,20346,-79
2020-09-11 02:50:42,12.21,12.21,12.21,100.00,892416,33,19931,-80
2020-09-11 02:51:32,12.20,12.20,12.20,100.00,889543,33,20349,-83
2020-09-11 02:52:23,12.23,12.23,12.23,100.00,890569,33,19944,-81
2020-09-11 02:53:14,12.23,12.23,12.23,100.00,889284,33,20225,-80
2020-09-11 02:54:04,12.21,12.21,12.21,100.00,892646,33,20015,-81
2020-09-11 02:54:55,12.22,12.22,12.22,100.00,890969,33,19944,-82
2020-09-11 02:55:46,12.22,12.22,12.22,100.00,889950,33,20261,-81
2020-09-11 02:56:37,12.24,12.24,12.24,100.00,890752,33,19936,-81
2020-09-11 02:57:27,12.24,12.24,12.24,100.00,891282,33,19933,-82
2020-09-11 02:58:18,12.24,12.24,12.24,100.00,893169,33,19996,-82
2020-09-11 02:59:09,12.24,12.24,12.24,100.00,893445,33,19944,-79
2020-09-11 02:59:59,12.23,12.23,12.23,100.00,891401,33,19932,-78
2020-09-11 03:00:50,12.22,12.22,12.22,100.00,889450,33,20394,-79
2020-09-11 03:01:41,12.20,12.20,12.20,100.00,890593,33,20366,-78
2020-09-11 03:02:31,12.19,12.19,12.19,100.00,894002,33,19944,-80
2020-09-11 03:03:22,12.19,12.19,12.19,100.00,892623,33,20040,-81
2020-09-11 03:04:13,12.18,12.18,12.18,100.00,889649,33,19946,-78
2020-09-11 03:05:03,12.15,12.15,12.15,100.00,890624,33,19951,-83
2020-09-11 03:05:54,12.15,12.15,12.15,100.00,891208,33,20005,-80
2020-09-11 03:06:45,12.15,12.15,12.15,100.00,893023,33,19940,-79
2020-09-11 03:07:36,12.13,12.13,12.13,100.00,892781,33,19966,-81
2020-09-11 03:08:27,12.13,12.13,12.13,100.00,892959,33,20284,-80
2020-09-11 03:09:19,12.13,12.13,12.13,100.00,893032,33,19955,-80
2020-09-11 03:10:10,12.12,12.12,12.12,100.00,889676,33,20327,-80
2020-09-11 03:11:00,12.13,12.13,12.13,100.00,890748,33,20002,-79
2020-09-11 03:11:51,12.12,12.12,12.12,100.00,895575,33,19992,-81
2020-09-11 03:12:42,12.10,12.10,12.10,100.00,892877,33,20218,-79
2020-09-11 03:13:32,12.11,12.11,12.11,100.00,893370,33,19994,-81
2020-09-11 03:14:23,12.09,12.09,12.09,100.00,896962,33,19931,-80
2020-09-11 03:15:14,12.09,12.09,12.09,100.00,894883,33,19942,-79
2020-09-11 03:16:04,12.09,12.09,12.09,100.00,893567,33,19936,-83
2020-09-11 03:16:55,12.10,12.10,12.10,100.00,897085,33,19932,-81
2020-09-11 03:17:46,12.09,12.09,12.09,100.00,897757,33,19954,-81
2020-09-11 03:18:37,12.07,12.07,12.07,100.00,896947,33,20392,-79
2020-09-11 03:19:27,12.05,12.05,12.05,100.00,895644,33,20321,-78
2020-09-11 03:20:18,12.05,12.05,12.05,100.00,894586,33,19986,-78
2020-09-11 03:21:09,12.04,12.04,12.04,100.00,893943,33,20007,-78
2020-09-11 03:21:59,12.02,12.02,12.02,100.00,896002,33,19944,-81
2020-09-11 03:22:50,12.01,12.01,12.01,100.00,895722,33,20345,-79
2020-09-11 03:23:41,12.01,12.01,12.01,100.00,899142,33,20253,-82
2020-09-11 03:24:32,12.00,12.00,12.00,100.00,896013,33,19947,-79
2020-09-11 03:25:22,12.00,12.00,12.00,100.00,892018,33,19951,-80
2020-09-11 03:26:13,12.00,12.00,12.00,100.00,890918,33,19948,-79
2020-09-11 03:27:04,12.00,12.00,12.00,100.00,890601,33,19944,-78
2020-09-11 03:27:54,11.98,11.98,11.98,100.00,892977,33,19987,-79
2020-09-11 03:28:45,11.97,11.97,11.97,100.00,897218,33,20258,-80
2020-09-11 03:29:36,11.97,11.97,11.97,100.00,895848,33,20341,-78
2020-09-11 03:30:26,11.95,11.95,11.95,100.00,891514,33,19936,-79
2020-09-11 03:31:17,11.96,11.96,11.96,100.00,894095,33,19958,-80
2020-09-11 03:32:08,11.96,11.96,11.96,100.00,896956,33,19966,-81
2020-09-11 03:32:59,11.96,11.96,11.96,100.00,894330,33,19936,-80
2020-09-11 03:33:49,11.97,11.97,11.97,100.00,893136,33,19932,-82
2020-09-11 03:34:40,11.98,11.98,11.98,100.00,894177,33,19932,-78
2020-09-11 03:35:31,11.98,11.98,11.98,100.00,891330,33,19952,-80
2020-09-11 03:36:21,11.96,11.96,11.96,100.00,891887,33,19940,-79
2020-09-11 03:37:12,11.96,11.96,11.96,100.00,895054,33,19944,-78
2020-09-11 03:38:03,11.95,11.95,11.95,100.00,894410,33,19954,-78
2020-09-11 03:38:55,11.94,11.94,11.94,100.00,895844,33,19955,-81
2020-09-11 03:39:45,11.89,11.89,11.89,100.00,893936,33,19932,-80
2020-09-11 03:40:36,11.90,11.90,11.90,100.00,891430,33,19937,-79
2020-09-11 03:41:26,11.87,11.87,11.87,100.00,893627,33,20007,-79
2020-09-11 03:42:17,11.86,11.86,11.86,100.00,894552,33,20358,-80
2020-09-11 03:43:07,11.83,11.83,11.83,100.00,892739,33,19948,-81
2020-09-11 03:43:58,11.84,11.84,11.84,100.00,892926,33,19932,-80
2020-09-11 03:44:49,11.83,11.83,11.83,100.00,892978,33,20327,-79
2020-09-11 03:45:39,11.80,11.80,11.80,100.00,892763,33,19955,-80
2020-09-11 03:46:30,11.81,11.81,11.81,100.00,893253,33,19942,-77
2020-09-11 03:47:21,11.81,11.81,11.81,100.00,890901,33,19943,-78
2020-09-11 03:48:13,11.79,11.79,11.79,100.00,889884,33,19988,-81
2020-09-11 03:49:04,11.79,11.79,11.79,100.00,890895,33,19936,-78
2020-09-11 03:49:55,11.79,11.79,11.79,100.00,894253,33,19932,-79
2020-09-11 03:50:47,11.79,11.79,11.79,100.00,892855,33,19982,-77
2020-09-11 03:51:38,11.78,11.78,11.78,100.00,891569,33,19932,-80
2020-09-11 03:52:31,11.78,11.78,11.78,100.00,893766,33,19975,-81
2020-09-11 03:53:23,11.79,11.79,11.79,100.00,895945,33,19947,-80
2020-09-11 03:54:13,11.79,11.79,11.79,100.00,897669,33,19932,-80
2020-09-11 03:55:04,11.77,11.77,11.77,100.00,893684,33,19947,-81
2020-09-11 03:55:55,11.75,11.75,11.75,100.00,891449,33,19943,-80
2020-09-11 03:56:46,11.73,11.73,11.73,100.00,891461,33,19943,-80
2020-09-11 03:57:36,11.74,11.74,11.74,100.00,891049,33,20062,-82
2020-09-11 03:58:27,11.73,11.73,11.73,100.00,889721,33,19944,-79
2020-09-11 03:59:21,11.72,11.72,11.72,100.00,890649,33,19952,-80
2020-09-11 04:00:12,11.72,11.72,11.72,100.00,891244,33,19948,-81
2020-09-11 04:01:03,11.72,11.72,11.72,100.00,889585,33,19932,-78
2020-09-11 04:01:54,11.72,11.72,11.72,100.00,893415,33,20031,-79
2020-09-11 04:02:45,11.73,11.73,11.73,100.00,893861,33,19982,-79
2020-09-11 04:03:35,11.74,11.74,11.74,100.00,894908,33,19935,-79
2020-09-11 04:04:26,11.74,11.74,11.74,100.00,895367,33,19936,-78
2020-09-11 04:05:16,11.73,11.73,11.73,100.00,897586,33,19950,-79
2020-09-11 04:06:07,11.73,11.73,11.73,100.00,894481,33,19932,-82
2020-09-11 04:06:58,11.72,11.72,11.72,100.00,894663,33,19942,-78
2020-09-11 04:07:48,11.69,11.69,11.69,100.00,894672,33,20259,-80
2020-09-11 04:08:39,11.70,11.70,11.70,100.00,894438,33,19941,-78
2020-09-11 04:09:19,11.70,11.70,11.70,100.00,892456,33,19936,-79
2020-09-11 04:10:09,11.68,11.68,11.68,100.00,892596,33,20291,-80
2020-09-11 04:11:00,11.69,11.69,11.69,100.00,892374,33,19944,-80
2020-09-11 04:11:51,11.68,11.68,11.68,100.00,895943,33,19943,-79
2020-09-11 04:12:41,11.65,11.65,11.65,100.00,898632,33,19945,-80
2020-09-11 04:13:36,11.64,11.64,11.64,100.00,894632,33,19932,-79
2020-09-11 04:14:27,11.65,11.65,11.65,100.00,892233,33,20386,-80
2020-09-11 04:15:18,11.64,11.64,11.64,100.00,894108,33,19968,-79
2020-09-11 04:16:08,11.65,11.65,11.65,100.00,891718,33,20315,-80
2020-09-11 04:16:59,11.61,11.61,11.61,100.00,891158,33,19975,-81
2020-09-11 04:17:50,11.62,11.62,11.62,100.00,894469,33,19944,-80
2020-09-11 04:18:41,11.60,11.60,11.60,100.00,893507,33,20397,-78
2020-09-11 04:19:31,11.59,11.59,11.59,100.00,892085,33,19936,-78
2020-09-11 04:20:25,11.57,11.57,11.57,100.00,894032,33,19983,-78
2020-09-11 04:21:15,11.57,11.57,11.57,100.00,894181,33,20006,-79
2020-09-11 04:22:06,11.57,11.57,11.57,100.00,891636,33,19948,-78
2020-09-11 04:22:57,11.58,11.58,11.58,100.00,889708,33,19944,-82
2020-09-11 04:23:50,11.56,11.56,11.56,100.00,892138,33,19943,-78
2020-09-11 04:24:41,11.57,11.57,11.57,100.00,892798,33,20358,-78
2020-09-11 04:25:31,11.58,11.58,11.58,100.00,892565,33,19979,-79
2020-09-11 04:26:22,11.58,11.58,11.58,100.00,893693,33,19946,-79
2020-09-11 04:27:13,11.59,11.59,11.59,100.00,898545,33,20364,-77
2020-09-11 04:28:03,11.58,11.58,11.58,100.00,895765,33,20303,-80
2020-09-11 04:28:54,11.59,11.59,11.59,100.00,894269,33,19932,-77
2020-09-11 04:29:44,11.56,11.56,11.56,100.00,895679,33,20271,-81
2020-09-11 04:30:35,11.54,11.54,11.54,100.00,896984,33,20326,-80
2020-09-11 04:31:27,11.54,11.54,11.54,100.00,894698,33,19963,-79
2020-09-11 04:32:18,11.52,11.52,11.52,100.00,895431,33,19972,-80
2020-09-11 04:33:08,11.50,11.50,11.50,100.00,897156,33,20329,-80
2020-09-11 04:33:59,11.50,11.50,11.50,100.00,891436,33,19943,-79
2020-09-11 04:34:51,11.48,11.48,11.48,100.00,892515,33,19936,-78
2020-09-11 04:35:42,11.49,11.49,11.49,100.00,892258,33,20008,-78
2020-09-11 04:36:32,11.49,11.49,11.49,100.00,891571,33,20387,-80
2020-09-11 04:37:24,11.49,11.49,11.49,100.00,890740,33,19956,-78
2020-09-11 04:38:15,11.48,11.48,11.48,100.00,894020,33,19998,-78
2020-09-11 04:39:05,11.48,11.48,11.48,100.00,895556,33,19935,-79
2020-09-11 04:39:56,11.49,11.49,11.49,100.00,892503,33,19936,-77
2020-09-11 04:40:54,11.50,11.50,11.50,100.00,896071,33,19942,-78
2020-09-11 04:41:44,11.49,11.49,11.49,100.00,897900,33,19958,-79
2020-09-11 04:42:35,11.48,11.48,11.48,100.00,893714,33,19962,-81
2020-09-11 04:43:26,11.53,11.53,11.53,100.00,895580,33,20266,-80
2020-09-11 04:44:17,11.50,11.50,11.50,100.00,893490,33,19947,-78
2020-09-11 04:45:08,11.52,11.52,11.52,100.00,891208,33,19979,-82
2020-09-11 04:46:10,11.53,11.53,11.53,100.00,893982,33,20018,-80
2020-09-11 04:47:03,11.51,11.51,11.51,100.00,892748,33,19928,-79
2020-09-11 04:47:54,11.54,11.54,11.54,100.00,889670,33,19967,-78
2020-09-11 04:48:45,11.55,11.55,11.55,100.00,891038,33,19932,-83
2020-09-11 04:49:36,11.57,11.57,11.57,100.00,890700,33,19932,-79
2020-09-11 04:50:27,11.59,11.59,11.59,100.00,889684,33,20310,-79
2020-09-11 04:51:17,11.60,11.60,11.60,100.00,893957,33,19956,-78
2020-09-11 04:52:09,11.57,11.57,11.57,100.00,893939,33,19946,-79
2020-09-11 04:53:01,11.55,11.55,11.55,100.00,891146,33,19991,-78
2020-09-11 04:53:52,11.55,11.55,11.55,100.00,892901,33,20263,-78
2020-09-11 04:54:43,11.55,11.55,11.55,100.00,890856,33,19996,-80
2020-09-11 04:55:33,11.54,11.54,11.54,100.00,892767,33,19988,-80
2020-09-11 04:56:24,11.56,11.56,11.56,100.00,892753,33,20405,-81
2020-09-11 04:57:15,11.58,11.58,11.58,100.00,895628,33,19975,-78
2020-09-11 04:58:07,11.61,11.61,11.61,100.00,895243,33,20023,-79
2020-09-11 04:58:57,11.65,11.65,11.65,100.00,898854,33,19947,-80
2020-09-11 04:59:37,11.64,11.64,11.64,100.00,894588,33,20005,-79
2020-09-11 05:00:28,11.66,11.66,11.66,100.00,892772,33,20363,-81
2020-09-11 05:01:22,11.66,11.66,11.66,100.00,892993,33,19983,-79
2020-09-11 05:02:13,11.67,11.67,11.67,100.00,894191,33,19936,-81
2020-09-11 05:03:03,11.68,11.68,11.68,100.00,894543,33,19940,-79
2020-09-11 05:04:00,11.70,11.70,11.70,100.00,896807,33,19932,-80
2020-09-11 05:04:52,11.69,11.69,11.69,100.00,892666,33,19936,-77
2020-09-11 05:05:43,11.70,11.70,11.70,100.00,891232,33,19932,-79
2020-09-11 05:06:33,11.74,11.74,11.74,100.00,890792,33,19944,-79
2020-09-11 05:07:28,11.77,11.77,11.77,100.00,895187,33,19968,-80
2020-09-11 05:08:18,11.78,11.78,11.78,100.00,892312,33,19990,-80
2020-09-11 05:08:58,11.80,11.80,11.80,100.00,892351,33,19940,-79
2020-09-11 05:09:53,11.82,11.82,11.82,100.00,895664,33,20022,-80
2020-09-11 05:10:44,11.85,11.85,11.85,100.00,894769,33,19958,-79
2020-09-11 05:11:35,11.86,11.86,11.86,100.00,893796,33,19939,-80
2020-09-11 05:12:28,11.89,11.89,11.89,100.00,895485,33,19999,-79
2020-09-11 05:13:27,11.95,11.95,11.95,100.00,895440,33,20353,-79
2020-09-11 05:14:18,11.96,11.96,11.96,100.00,889923,33,20003,-78
2020-09-11 05:15:10,12.00,12.00,12.00,100.00,892160,33,19995,-81
2020-09-11 05:15:40,12.02,12.02,12.02,100.00,894101,33,20284,-80
2020-09-11 05:16:35,12.05,12.05,12.05,100.00,889763,33,19932,-79
2020-09-11 05:17:26,12.06,12.06,12.06,100.00,892612,33,20315,-79
2020-09-11 05:18:17,12.08,12.08,12.08,100.00,891222,33,19932,-80
2020-09-11 05:19:07,12.12,12.12,12.12,100.00,888661,33,19948,-80
2020-09-11 05:19:58,12.16,12.16,12.16,100.00,892209,33,19972,-82
2020-09-11 05:20:48,12.18,12.18,12.18,100.00,893920,33,19952,-81
2020-09-11 05:21:41,12.22,12.22,12.22,100.00,892008,33,19975,-83
2020-09-11 05:22:42,12.25,12.25,12.25,100.00,894016,33,19988,-83
2020-09-11 05:23:22,12.27,12.27,12.27,100.00,893005,33,19941,-81
2020-09-11 05:24:13,12.31,12.31,12.31,100.00,889872,33,19933,-81
2020-09-11 05:24:53,12.35,12.35,12.35,100.00,890405,33,20043,-82
2020-09-11 05:25:45,12.36,12.36,12.36,100.00,893342,33,19948,-81
2020-09-11 05:26:36,12.39,12.39,12.39,100.00,899288,33,19989,-81
2020-09-11 05:27:26,12.42,12.42,12.42,100.00,890734,33,19947,-81
2020-09-11 05:28:17,12.44,12.44,12.44,100.00,887976,33,20383,-82
2020-09-11 05:29:08,12.47,12.47,12.47,100.00,892566,33,19944,-83
2020-09-11 05:29:59,12.48,12.48,12.48,100.00,890209,33,19983,-80
2020-09-11 05:30:49,12.50,12.50,12.50,100.00,889478,33,19956,-80
2020-09-11 05:31:41,12.49,12.49,12.49,100.00,894690,33,19940,-81
2020-09-11 05:32:31,12.50,12.50,12.50,100.00,897198,33,19983,-78
2020-09-11 05:33:22,12.50,12.50,12.50,100.00,894786,33,20342,-81
2020-09-11 05:34:13,12.54,12.54,12.54,100.00,893598,33,19935,-78
2020-09-11 05:35:06,12.53,12.53,12.53,100.00,892239,33,19951,-78
2020-09-11 05:35:38,12.53,12.53,12.53,100.00,892491,33,20365,-80
2020-09-11 05:36:29,12.57,12.57,12.57,100.00,895940,33,19991,-78
2020-09-11 05:37:20,12.57,12.57,12.57,100.00,895604,33,20003,-78
2020-09-11 05:38:12,12.55,12.55,12.55,100.00,891240,33,19950,-78
2020-09-11 05:39:03,12.57,12.57,12.57,100.00,893728,33,19986,-79
2020-09-11 05:39:53,12.57,12.57,12.57,100.00,896783,33,20246,-78
2020-09-11 05:40:45,12.55,12.55,12.55,100.00,894189,33,19956,-78
2020-09-11 05:41:26,12.52,12.52,12.52,100.00,892625,33,19951,-78
2020-09-11 05:42:06,12.51,12.51,12.51,100.00,892876,33,20003,-78
2020-09-11 05:42:56,12.51,12.51,12.51,100.00,892527,33,19943,-80
2020-09-11 05:43:47,12.51,12.51,12.51,100.00,889567,33,19956,-80
2020-09-11 05:44:38,12.55,12.55,12.55,100.00,890682,33,20028,-80
2020-09-11 05:45:35,12.49,12.49,12.49,100.00,890709,33,19932,-80
2020-09-11 05:46:26,12.50,12.50,12.50,100.00,892899,33,19939,-79
2020-09-11 05:47:17,12.49,12.49,12.49,100.00,895732,33,19948,-79
2020-09-11 05:48:07,12.49,12.49,12.49,100.00,894244,33,19932,-80
2020-09-11 05:48:58,12.52,12.52,12.52,100.00,894779,33,19959,-81
2020-09-11 05:49:49,12.51,12.51,12.51,100.00,895425,33,20362,-80
2020-09-11 05:50:39,12.55,12.55,12.55,100.00,898749,33,19940,-80
2020-09-11 05:51:37,12.56,12.56,12.56,100.00,894875,33,20236,-81
2020-09-11 05:52:28,12.56,12.56,12.56,100.00,893543,33,20030,-79
2020-09-11 05:53:18,12.53,12.53,12.53,100.00,895089,33,20424,-78
2020-09-11 05:54:17,12.55,12.55,12.55,100.00,897408,33,20278,-79
2020-09-11 05:55:09,12.53,12.53,12.53,100.00,893841,33,19948,-79
2020-09-11 05:56:00,12.58,12.58,12.58,100.00,897716,33,20357,-78
2020-09-11 05:56:51,12.57,12.57,12.57,100.00,895722,33,19987,-79
2020-09-11 05:57:41,12.56,12.56,12.56,100.00,894774,33,19932,-81
2020-09-11 05:58:32,12.54,12.54,12.54,100.00,896676,33,19943,-80
2020-09-11 05:59:23,12.62,12.62,12.62,100.00,897877,33,20274,-80
2020-09-11 06:00:14,12.59,12.59,12.59,100.00,897724,33,19935,-78
2020-09-11 06:01:12,12.57,12.57,12.57,100.00,895526,33,20291,-80
2020-09-11 06:02:03,12.65,12.65,12.65,100.00,893514,33,19970,-78
2020-09-11 06:02:54,12.62,12.62,12.62,100.00,895548,33,19927,-79
2020-09-11 06:03:46,12.58,12.58,12.58,100.00,898551,33,20277,-80
2020-09-11 06:04:36,12.61,12.61,12.61,100.00,894454,33,19935,-79
2020-09-11 06:05:27,12.64,12.64,12.64,100.00,894242,33,19969,-81
2020-09-11 06:06:18,12.63,12.63,12.63,100.00,895267,33,19947,-80
2020-09-11 06:07:09,12.66,12.66,12.66,100.00,895680,33,20307,-78
2020-09-11 06:07:59,12.71,12.71,12.71,100.00,889183,33,20009,-78
2020-09-11 06:08:50,12.77,12.77,12.77,100.00,889703,33,19940,-81
2020-09-11 06:09:41,12.73,12.73,12.73,100.00,891957,33,19964,-78
2020-09-11 06:10:32,12.76,12.76,12.76,100.00,889679,33,19941,-80
2020-09-11 06:11:22,12.80,12.80,12.80,100.00,889502,33,19971,-80
2020-09-11 06:12:13,12.76,12.76,12.76,100.00,891667,33,19932,-78
2020-09-11 06:13:04,12.79,12.79,12.79,100.00,894571,33,19955,-80
2020-09-11 06:13:57,12.81,12.81,12.81,100.00,892385,33,19932,-81
2020-09-11 06:14:48,12.92,12.92,12.92,100.00,896630,33,20338,-82
2020-09-11 06:15:38,12.84,12.84,12.84,100.00,895781,33,20290,-79
2020-09-11 06:16:31,12.86,12.86,12.86,100.00,894406,33,19978,-79
2020-09-11 06:17:23,12.78,12.78,12.78,100.00,896468,33,19935,-80
2020-09-11 06:18:20,12.74,12.74,12.74,100.00,898414,33,19942,-79
2020-09-11 06:19:11,12.73,12.73,12.73,100.00,896786,33,20270,-79
2020-09-11 06:20:02,12.71,12.71,12.71,100.00,893646,33,19936,-79
2020-09-11 06:20:52,12.69,12.69,12.69,100.00,895724,33,19939,-81
2020-09-11 06:21:43,12.77,12.77,12.77,100.00,892027,33,19995,-80
2020-09-11 06:22:34,12.82,12.82,12.82,100.00,892252,33,19995,-81
2020-09-11 06:23:26,12.68,12.68,12.68,100.00,893348,33,19952,-80
2020-09-11 06:24:17,12.67,12.67,12.67,100.00,892322,33,19974,-79
2020-09-11 06:25:07,12.68,12.68,12.68,100.00,892616,33,20335,-78
2020-09-11 06:25:58,12.63,12.63,12.63,100.00,896884,33,20326,-81
2020-09-11 06:26:49,12.65,12.65,12.65,100.00,895469,33,20286,-81
2020-09-11 06:27:39,12.69,12.69,12.69,100.00,894661,33,20310,-79
2020-09-11 06:28:30,12.66,12.66,12.66,100.00,893094,33,19983,-82
2020-09-11 06:29:20,12.68,12.68,12.68,100.00,895485,33,19947,-80
2020-09-11 06:30:11,12.75,12.75,12.75,100.00,892454,33,19936,-79
2020-09-11 06:31:09,12.77,12.77,12.77,100.00,895151,33,19962,-79
2020-09-11 06:31:49,12.76,12.76,12.76,100.00,894365,33,19955,-80
2020-09-11 06:32:40,12.76,12.76,12.76,100.00,894902,33,19946,-79
2020-09-11 06:33:31,12.76,12.76,12.76,100.00,892589,33,19944,-82
2020-09-11 06:34:22,12.73,12.73,12.73,100.00,894097,33,19985,-80
2020-09-11 06:35:13,12.71,12.71,12.71,100.00,894635,33,19974,-78
2020-09-11 06:36:04,12.66,12.66,12.66,100.00,892396,33,19944,-78
2020-09-11 06:36:55,12.67,12.67,12.67,100.00,896714,33,19948,-80
2020-09-11 06:37:46,12.76,12.76,12.76,100.00,895599,33,19955,-79
2020-09-11 06:38:44,12.84,12.84,12.84,100.00,891350,33,20323,-79
2020-09-11 06:39:36,12.85,12.85,12.85,100.00,890923,33,19954,-78
2020-09-11 06:40:26,12.82,12.82,12.82,100.00,891324,33,19947,-79
2020-09-11 06:41:24,12.85,12.85,12.85,100.00,892222,33,19944,-80
2020-09-11 06:42:16,12.84,12.84,12.84,100.00,895672,33,20258,-79
2020-09-11 06:43:07,12.90,12.90,12.90,100.00,898460,33,20357,-81
2020-09-11 06:43:58,12.96,12.96,12.96,100.00,897491,33,20030,-80
2020-09-11 06:44:51,12.97,12.97,12.97,100.00,898367,33,19931,-82
2020-09-11 06:45:42,13.00,13.00,13.00,100.00,895393,33,20264,-80
2020-09-11 06:46:33,13.11,13.11,13.11,100.00,891098,33,19940,-79
2020-09-11 06:47:24,13.10,13.10,13.10,100.00,890515,33,19971,-80
2020-09-11 06:48:15,12.98,12.98,12.98,100.00,890093,33,19992,-78
2020-09-11 06:49:10,12.89,12.89,12.89,100.00,889120,33,19932,-81
2020-09-11 06:50:03,12.89,12.89,12.89,100.00,894021,33,20007,-80
2020-09-11 06:50:53,12.89,12.89,12.89,100.00,894160,33,19999,-80
2020-09-11 06:51:45,12.93,12.93,12.93,100.00,890489,33,19940,-78
2020-09-11 06:52:36,12.98,12.98,12.98,100.00,890285,33,20367,-79
2020-09-11 06:53:34,13.03,13.03,13.03,100.00,893534,33,19932,-79
2020-09-11 06:54:25,13.09,13.09,13.09,100.00,892341,33,19947,-80
2020-09-11 06:55:16,13.08,13.08,13.08,100.00,893679,33,19959,-81
2020-09-11 06:56:07,13.21,13.21,13.21,100.00,895444,33,19984,-78
2020-09-11 06:56:58,13.20,13.20,13.20,100.00,896998,33,19947,-78
2020-09-11 06:57:51,13.33,13.33,13.33,100.00,897109,33,19970,-78
2020-09-11 06:58:41,13.31,13.31,13.31,100.00,896529,33,19991,-80
2020-09-11 06:59:32,13.24,13.24,13.24,100.00,894203,33,20006,-79
2020-09-11 07:00:24,13.22,13.22,13.22,100.00,895584,33,19932,-78
2020-09-11 07:01:16,13.30,13.30,13.30,100.00,893729,33,20307,-80
2020-09-11 07:02:07,13.37,13.37,13.37,100.00,891020,33,19928,-79
2020-09-11 07:02:38,13.52,13.52,13.52,100.00,890389,33,19960,-79
2020-09-11 07:03:29,13.46,13.46,13.46,100.00,895172,33,19928,-79
2020-09-11 07:04:20,13.59,13.59,13.59,100.00,898710,33,20258,-80
2020-09-11 07:05:11,13.53,13.53,13.53,100.00,892979,33,19970,-82
2020-09-11 07:06:02,13.53,13.53,13.53,100.00,894921,33,20330,-82
2020-09-11 07:06:53,13.53,13.53,13.53,100.00,896520,33,19979,-78
2020-09-11 07:07:44,13.41,13.41,13.41,100.00,894454,33,19939,-81
2020-09-11 07:08:35,13.42,13.42,13.42,100.00,895152,33,19958,-80
2020-09-11 07:09:25,13.43,13.43,13.43,100.00,893546,33,19947,-80
2020-09-11 07:10:17,13.50,13.50,13.50,100.00,891380,33,19933,-78
2020-09-11 07:11:08,13.54,13.54,13.54,100.00,890580,33,19932,-78
2020-09-11 07:11:59,13.59,13.59,13.59,100.00,893660,33,19971,-80
2020-09-11 07:12:50,13.62,13.62,13.62,100.00,892382,33,19962,-78
2020-09-11 07:13:42,13.55,13.55,13.55,100.00,894199,33,19951,-79
2020-09-11 07:14:33,13.65,13.65,13.65,100.00,896597,33,20440,-80
2020-09-11 07:15:25,13.61,13.61,13.61,100.00,894074,33,19955,-79
2020-09-11 07:16:16,13.63,13.63,13.63,100.00,892624,33,19932,-78
2020-09-11 07:17:08,13.60,13.60,13.60,100.00,896312,33,19963,-79
2020-09-11 07:17:58,13.61,13.61,13.61,100.00,895418,33,19958,-80
2020-09-11 07:18:49,13.44,13.44,13.44,100.00,890971,33,19948,-80
2020-09-11 07:19:40,13.58,13.58,13.58,100.00,890343,33,19932,-80
2020-09-11 07:20:31,13.55,13.55,13.55,100.00,893497,33,20350,-81
2020-09-11 07:21:12,13.56,13.56,13.56,100.00,890939,33,20324,-79
2020-09-11 07:22:02,13.56,13.56,13.56,100.00,886291,33,19955,-78
2020-09-11 07:22:53,13.54,13.54,13.54,100.00,892092,33,19973,-79
2020-09-11 07:23:44,13.57,13.57,13.57,100.00,890936,33,19944,-80
2020-09-11 07:24:34,13.68,13.68,13.68,100.00,892450,33,19991,-80
2020-09-11 07:25:25,13.60,13.60,13.60,100.00,893122,33,20095,-79
2020-09-11 07:26:16,13.59,13.59,13.59,100.00,892095,33,19983,-80
2020-09-11 07:26:48,13.63,13.63,13.63,100.00,889285,33,19932,-78
2020-09-11 07:27:38,13.73,13.73,13.73,100.00,888612,33,20321,-78
2020-09-11 07:28:29,13.77,13.77,13.77,100.00,892455,33,19933,-81
2020-09-11 07:29:19,13.71,13.71,13.71,100.00,894385,33,19952,-78
2020-09-11 07:30:10,13.73,13.73,13.73,100.00,893419,33,19955,-81
2020-09-11 07:31:01,13.72,13.72,13.72,100.00,895484,33,19948,-79
2020-09-11 07:31:51,13.66,13.66,13.66,100.00,891187,33,20350,-78
2020-09-11 07:32:43,13.71,13.71,13.71,100.00,890199,33,20346,-80
2020-09-11 07:33:33,13.76,13.76,13.76,100.00,893572,33,19932,-80
2020-09-11 07:34:24,13.73,13.73,13.73,100.00,892243,33,20328,-81
2020-09-11 07:35:14,13.80,13.80,13.80,100.00,888321,33,19975,-79
2020-09-11 07:36:05,13.89,13.89,13.89,100.00,886778,33,20414,-80
2020-09-11 07:36:56,13.95,13.95,13.95,100.00,891185,33,19959,-80
2020-09-11 07:37:47,13.93,13.93,13.93,100.00,892325,33,19932,-78
2020-09-11 07:38:38,14.04,14.04,14.04,100.00,895381,33,20007,-81
2020-09-11 07:39:29,14.12,14.12,14.12,100.00,893536,33,19996,-80
2020-09-11 07:40:19,14.15,14.15,14.15,100.00,890689,33,20067,-80
2020-09-11 07:41:10,14.20,14.20,14.20,100.00,893372,33,19940,-81
2020-09-11 07:42:01,14.17,14.17,14.17,100.00,893031,33,19944,-79
2020-09-11 07:42:51,14.16,14.16,14.16,100.00,893990,33,19935,-78
2020-09-11 07:43:42,14.17,14.17,14.17,100.00,893240,33,19990,-80
2020-09-11 07:44:33,14.20,14.20,14.20,100.00,892042,33,19932,-81
2020-09-11 07:45:23,14.12,14.12,14.12,100.00,891313,33,20308,-80
2020-09-11 07:46:14,14.21,14.21,14.21,100.00,865728,33,863384,-80
2020-09-11 07:47:04,14.25,14.25,14.25,100.00,898131,33,19947,-78
2020-09-11 07:47:55,14.35,14.35,14.35,100.00,895455,33,19931,-78
2020-09-11 07:48:46,14.33,14.33,14.33,100.00,891187,33,19932,-80
2020-09-11 07:49:36,14.26,14.26,14.26,100.00,890515,33,19948,-80
2020-09-11 07:50:27,14.23,14.23,14.23,100.00,893967,33,19952,-78
2020-09-11 07:51:17,14.29,14.29,14.29,100.00,891475,33,20023,-80
2020-09-11 07:52:08,14.23,14.23,14.23,100.00,892427,33,19932,-79
2020-09-11 07:52:59,14.26,14.26,14.26,100.00,891344,33,19941,-78
2020-09-11 07:53:49,14.30,14.30,14.30,100.00,891430,33,20368,-79
2020-09-11 07:54:40,14.41,14.41,14.41,100.00,892801,33,19932,-81
2020-09-11 07:55:31,14.44,14.44,14.44,100.00,890631,33,20302,-79
2020-09-11 07:56:21,14.59,14.59,14.59,100.00,892434,33,20374,-81
2020-09-11 07:57:12,14.63,14.63,14.63,100.00,895772,33,20311,-81
2020-09-11 07:58:03,14.75,14.75,14.75,100.00,898951,33,20330,-80
2020-09-11 07:58:53,14.75,14.75,14.75,100.00,894430,33,20023,-80
2020-09-11 07:59:44,14.82,14.82,14.82,100.00,892886,33,19932,-82
2020-09-11 08:00:34,14.80,14.80,14.80,100.00,893925,33,19936,-81
2020-09-11 08:01:25,14.78,14.78,14.78,100.00,893116,33,19932,-78
2020-09-11 08:02:20,14.78,14.78,14.78,100.00,895397,33,20291,-80
2020-09-11 08:03:11,14.77,14.77,14.77,100.00,893794,33,19959,-79
2020-09-11 08:04:01,14.84,14.84,14.84,100.00,891025,33,19932,-80
2020-09-11 08:04:52,14.74,14.74,14.74,100.00,893752,33,19942,-81
2020-09-11 08:05:42,14.83,14.83,14.83,100.00,895797,33,19950,-80
2020-09-11 08:06:33,14.82,14.82,14.82,100.00,897915,33,19931,-79
2020-09-11 08:07:24,14.79,14.79,14.79,100.00,895136,33,19945,-82
2020-09-11 08:08:15,14.73,14.73,14.73,100.00,895958,33,19966,-78
2020-09-11 08:09:05,14.80,14.80,14.80,100.00,895493,33,19939,-79
2020-09-11 08:09:56,14.86,14.86,14.86,100.00,895708,33,20001,-81
2020-09-11 08:10:47,14.95,14.95,14.95,100.00,898771,33,19942,-79
2020-09-11 08:11:37,14.94,14.94,14.94,100.00,895765,33,19932,-78
2020-09-11 08:12:28,14.93,14.93,14.93,100.00,891579,33,19932,-80
2020-09-11 08:13:19,15.04,15.04,15.04,100.00,890858,33,20375,-78
2020-09-11 08:14:09,14.81,14.81,14.81,100.00,892876,33,19955,-78
2020-09-11 08:15:00,15.08,15.08,15.08,100.00,895302,33,19986,-78
2020-09-11 08:15:51,15.16,15.16,15.16,100.00,895977,33,19939,-79
2020-09-11 08:16:41,15.14,15.14,15.14,100.00,895487,33,19936,-80
2020-09-11 08:17:32,15.24,15.24,15.24,100.00,898568,33,19944,-79
2020-09-11 08:18:23,15.26,15.26,15.26,100.00,894779,33,20332,-78
2020-09-11 08:19:13,15.39,15.39,15.39,100.00,894620,33,20313,-79
2020-09-11 08:20:04,15.55,15.55,15.55,100.00,895741,33,20354,-78
2020-09-11 08:20:55,15.68,15.68,15.68,100.00,893211,33,19949,-81
2020-09-11 08:21:46,15.68,15.68,15.68,100.00,894434,33,19983,-80
2020-09-11 08:22:36,15.57,15.57,15.57,100.00,895742,33,19986,-80
2020-09-11 08:23:27,15.40,15.40,15.40,100.00,893208,33,19944,-79
2020-09-11 08:24:17,15.62,15.62,15.62,100.00,891617,33,19943,-79
2020-09-11 08:25:08,15.68,15.68,15.68,100.00,892230,33,20345,-79
2020-09-11 08:25:59,15.83,15.83,15.83,100.00,896865,33,20023,-80
2020-09-11 08:26:49,15.94,15.94,15.94,100.00,898789,33,19954,-78
2020-09-11 08:27:40,15.85,15.85,15.85,100.00,894349,33,20318,-79
2020-09-11 08:28:30,15.78,15.78,15.78,100.00,895411,33,19959,-80
2020-09-11 08:29:21,15.76,15.76,15.76,100.00,896562,33,20002,-80
2020-09-11 08:30:12,15.90,15.90,15.90,100.00,897270,33,20306,-78
2020-09-11 08:31:02,15.86,15.86,15.86,100.00,895780,33,19999,-78
2020-09-11 08:31:53,15.91,15.91,15.91,100.00,895818,33,19965,-78
2020-09-11 08:32:44,15.94,15.94,15.94,100.00,895680,33,19981,-81
2020-09-11 08:33:34,16.09,16.09,16.09,100.00,898545,33,19943,-79
2020-09-11 08:34:25,16.26,16.26,16.26,100.00,895510,33,20369,-81
2020-09-11 08:35:16,16.36,16.36,16.36,100.00,891299,33,19952,-80
2020-09-11 08:36:07,16.46,16.46,16.46,100.00,890570,33,19951,-80
2020-09-11 08:36:57,16.31,16.31,16.31,100.00,893771,33,19952,-80
2020-09-11 08:37:48,16.26,16.26,16.26,100.00,892771,33,19960,-78
2020-09-11 08:38:39,16.22,16.22,16.22,100.00,894888,33,20004,-78
2020-09-11 08:39:30,16.13,16.13,16.13,100.00,894667,33,19952,-79
2020-09-11 08:40:21,16.11,16.11,16.11,100.00,892102,33,20295,-78
2020-09-11 08:41:12,16.03,16.03,16.03,100.00,895691,33,19970,-79
2020-09-11 08:42:02,15.92,15.92,15.92,100.00,890476,33,20302,-78
2020-09-11 08:42:53,15.88,15.88,15.88,100.00,891787,33,19954,-80
2020-09-11 08:43:44,15.87,15.87,15.87,100.00,894592,33,20271,-81
2020-09-11 08:44:34,15.94,15.94,15.94,100.00,898640,33,19971,-79
2020-09-11 08:45:25,15.92,15.92,15.92,100.00,894674,33,19932,-78
2020-09-11 08:46:15,15.79,15.79,15.79,100.00,894626,33,20366,-79
2020-09-11 08:47:06,15.81,15.81,15.81,100.00,896628,33,19998,-80
2020-09-11 08:47:57,15.73,15.73,15.73,100.00,893139,33,19931,-80
2020-09-11 08:48:48,15.81,15.81,15.81,100.00,892205,33,19967,-78
2020-09-11 08:49:39,15.97,15.97,15.97,100.00,896672,33,19944,-80
2020-09-11 08:50:30,15.92,15.92,15.92,100.00,894284,33,19939,-79
2020-09-11 08:51:20,15.84,15.84,15.84,100.00,895589,33,19962,-80
2020-09-11 08:52:11,15.94,15.94,15.94,100.00,896742,33,19936,-79
2020-09-11 08:53:01,16.08,16.08,16.08,100.00,894566,33,20011,-81
2020-09-11 08:53:52,16.10,16.10,16.10,100.00,894658,33,19994,-78
2020-09-11 08:54:43,16.16,16.16,16.16,100.00,895253,33,19951,-81
2020-09-11 08:55:33,16.20,16.20,16.20,100.00,894178,33,19943,-79
2020-09-11 08:56:24,16.24,16.24,16.24,100.00,894262,33,19944,-78
2020-09-11 08:57:15,16.25,16.25,16.25,100.00,895325,33,20250,-79
2020-09-11 08:58:05,16.20,16.20,16.20,100.00,894651,33,19992,-80
2020-09-11 08:58:56,15.98,15.98,15.98,100.00,894282,33,20006,-80
2020-09-11 08:59:47,16.10,16.10,16.10,100.00,894863,33,19970,-80
2020-09-11 09:00:37,16.07,16.07,16.07,100.00,894057,33,19932,-81
2020-09-11 09:01:28,16.26,16.26,16.26,100.00,895179,33,19962,-78
2020-09-11 09:02:18,16.29,16.29,16.29,100.00,892673,33,19945,-80
2020-09-11 09:02:59,16.35,16.35,16.35,100.00,891256,33,19942,-78
2020-09-11 09:03:50,16.33,16.33,16.33,100.00,892569,33,20392,-78
2020-09-11 09:04:41,16.32,16.32,16.32,100.00,895445,33,20284,-78
2020-09-11 09:05:31,16.25,16.25,16.25,100.00,894659,33,19952,-78
2020-09-11 09:06:22,16.25,16.25,16.25,100.00,898688,33,19936,-81
2020-09-11 09:07:13,16.18,16.18,16.18,100.00,894938,33,20282,-80
2020-09-11 09:08:03,16.26,16.26,16.26,100.00,893443,33,19932,-81
2020-09-11 09:08:54,16.33,16.33,16.33,100.00,896636,33,19946,-79
2020-09-11 09:09:45,16.29,16.29,16.29,100.00,898883,33,19970,-78
2020-09-11 09:10:35,16.04,16.04,16.04,100.00,893007,33,19931,-79
2020-09-11 09:11:26,16.10,16.10,16.10,100.00,895435,33,19932,-79
2020-09-11 09:12:17,16.26,16.26,16.26,100.00,896489,33,19932,-79
2020-09-11 09:13:11,16.30,16.30,16.30,100.00,893459,33,19962,-79
2020-09-11 09:14:02,16.42,16.42,16.42,100.00,895462,33,20357,-80
2020-09-11 09:14:52,16.60,16.60,16.60,100.00,896666,33,20049,-80
2020-09-11 09:15:44,16.64,16.64,16.64,100.00,893018,33,19932,-79
2020-09-11 09:16:34,16.64,16.64,16.64,100.00,892377,33,19944,-81
2020-09-11 09:17:26,16.63,16.63,16.63,100.00,896835,33,20340,-78
2020-09-11 09:18:21,16.74,16.74,16.74,100.00,894116,33,19966,-79
2020-09-11 09:19:11,16.80,16.80,16.80,100.00,893998,33,19944,-78
2020-09-11 09:20:02,16.85,16.85,16.85,100.00,895311,33,19960,-80
2020-09-11 09:20:53,16.87,16.87,16.87,100.00,897246,33,19936,-79
2020-09-11 09:21:44,16.91,16.91,16.91,99.30,894132,33,19932,-78
2020-09-11 09:22:34,17.03,17.03,17.03,98.75,894416,33,20405,-79
2020-09-11 09:23:26,17.03,17.03,17.03,98.52,895399,33,19931,-79
2020-09-11 09:24:17,17.08,17.08,17.08,98.98,897260,33,19947,-78
2020-09-11 09:25:07,17.19,17.19,17.19,99.09,898508,33,19959,-79
2020-09-11 09:25:58,17.28,17.28,17.28,97.26,894364,33,19960,-79
2020-09-11 09:26:49,17.35,17.35,17.35,96.75,894413,33,19935,-79
2020-09-11 09:27:39,17.50,17.50,17.50,96.69,894683,33,20327,-79
2020-09-11 09:28:31,17.56,17.56,17.56,95.62,896643,33,19963,-79
2020-09-11 09:29:22,17.60,17.60,17.60,96.23,894552,33,20251,-78
2020-09-11 09:30:12,17.66,17.66,17.66,96.68,897417,33,19946,-79
2020-09-11 09:31:03,17.71,17.71,17.71,96.25,895453,33,19984,-83
2020-09-11 09:31:54,17.80,17.80,17.80,96.04,890469,33,19991,-82
2020-09-11 09:32:44,17.88,17.88,17.88,95.80,893690,33,19934,-81
2020-09-11 09:33:35,17.90,17.90,17.90,95.23,896814,33,19986,-80
2020-09-11 09:34:25,17.86,17.86,17.86,94.08,894447,33,20353,-82
2020-09-11 09:35:17,17.87,17.87,17.87,94.66,895415,33,19953,-79
2020-09-11 09:36:08,17.93,17.93,17.93,94.33,893688,33,19986,-81
2020-09-11 09:36:58,18.06,18.06,18.06,93.70,894356,33,20262,-81
2020-09-11 09:37:51,18.09,18.09,18.09,92.95,895141,33,19943,-79
2020-09-11 09:38:42,18.09,18.09,18.09,93.58,896719,33,19966,-82
2020-09-11 09:39:33,18.13,18.13,18.13,92.62,897343,33,19958,-82
2020-09-11 09:40:24,18.20,18.20,18.20,92.78,897154,33,19982,-82
2020-09-11 09:41:14,18.29,18.29,18.29,92.46,895418,33,20299,-80
2020-09-11 09:42:05,18.32,18.32,18.32,92.39,894221,33,20074,-81
2020-09-11 09:42:56,18.40,18.40,18.40,91.75,893390,33,19936,-82
2020-09-11 09:43:46,18.37,18.37,18.37,91.53,892029,33,19927,-81
2020-09-11 09:44:37,18.51,18.51,18.51,91.78,888428,33,20088,-82
2020-09-11 09:45:28,18.62,18.62,18.62,92.32,887818,33,20000,-80
2020-09-11 09:46:18,18.63,18.63,18.63,90.29,894454,33,19940,-80
2020-09-11 09:47:09,18.69,18.69,18.69,90.26,895237,33,19954,-79
2020-09-11 09:48:00,18.73,18.73,18.73,89.13,891342,33,19937,-82
2020-09-11 09:48:50,18.80,18.80,18.80,88.48,890351,33,19944,-80
2020-09-11 09:49:41,18.76,18.76,18.76,89.33,890234,33,19932,-80
2020-09-11 09:50:32,18.76,18.76,18.76,87.76,892319,33,19940,-80
2020-09-11 09:51:22,18.89,18.89,18.89,89.22,893107,33,19942,-79
2020-09-11 09:52:13,18.91,18.91,18.91,87.71,892364,33,19959,-79
2020-09-11 09:53:04,18.99,18.99,18.99,87.41,888319,33,20381,-80
2020-09-11 09:53:54,19.03,19.03,19.03,87.01,891656,33,20340,-80
2020-09-11 09:54:45,19.12,19.12,19.12,86.25,893057,33,19932,-80
2020-09-11 09:55:36,19.11,19.11,19.11,86.14,891444,33,19947,-81
2020-09-11 09:56:30,19.04,19.04,19.04,86.45,893259,33,20268,-81
2020-09-11 09:57:21,19.08,19.08,19.08,85.53,892558,33,19991,-80
2020-09-11 09:58:11,19.21,19.21,19.21,86.14,889427,33,20359,-79
2020-09-11 09:59:02,19.28,19.28,19.28,85.67,890254,33,19948,-80
2020-09-11 09:59:53,19.29,19.29,19.29,85.40,890373,33,20000,-78
2020-09-11 10:00:43,19.39,19.39,19.39,86.20,889039,33,19942,-80
2020-09-11 10:01:34,19.45,19.45,19.45,84.95,893242,33,20319,-82
2020-09-11 10:02:25,19.47,19.47,19.47,83.75,896429,33,19962,-78
2020-09-11 10:03:15,19.47,19.47,19.47,83.40,893865,33,19928,-79
2020-09-11 10:04:06,19.53,19.53,19.53,84.42,895543,33,19940,-80
2020-09-11 10:04:57,19.67,19.67,19.67,84.45,893344,33,20403,-80
2020-09-11 10:05:47,19.77,19.77,19.77,84.41,890928,33,19952,-82
2020-09-11 10:06:38,19.83,19.83,19.83,81.74,893345,33,19932,-80
2020-09-11 10:07:29,19.87,19.87,19.87,82.83,893884,33,20318,-80
2020-09-11 10:08:20,19.81,19.81,19.81,81.40,891976,33,20047,-81
2020-09-11 10:09:11,19.77,19.77,19.77,81.39,894077,33,19991,-80
2020-09-11 10:10:03,19.87,19.87,19.87,83.50,892207,33,19932,-80
2020-09-11 10:10:53,19.91,19.91,19.91,83.22,891196,33,19946,-80
2020-09-11 10:11:46,19.87,19.87,19.87,81.57,891907,33,20275,-80
2020-09-11 10:12:36,19.95,19.95,19.95,81.69,895218,33,19959,-79
2020-09-11 10:13:27,19.93,19.93,19.93,81.75,897288,33,19935,-80
2020-09-11 10:14:18,20.03,20.03,20.03,82.27,898217,33,19931,-79
2020-09-11 10:15:08,20.07,20.07,20.07,81.25,894980,33,19949,-79
2020-09-11 10:15:59,20.07,20.07,20.07,81.55,891346,33,19990,-80
2020-09-11 10:16:50,20.11,20.11,20.11,82.23,893083,33,19942,-80
2020-09-11 10:17:41,20.27,20.27,20.27,81.82,893770,33,20043,-79
2020-09-11 10:18:31,20.19,20.19,20.19,79.57,892083,33,20256,-79
2020-09-11 10:19:22,20.15,20.15,20.15,81.11,895264,33,19990,-79
2020-09-11 10:20:12,20.20,20.20,20.20,81.34,890073,33,20347,-79
2020-09-11 10:21:03,20.24,20.24,20.24,81.54,891445,33,19932,-81
2020-09-11 10:21:57,20.17,20.17,20.17,81.12,894229,33,19936,-79
2020-09-11 10:22:48,20.21,20.21,20.21,79.58,895208,33,19936,-80
2020-09-11 10:23:39,20.39,20.39,20.39,82.81,890739,33,19943,-81
2020-09-11 10:24:29,20.48,20.48,20.48,79.94,893192,33,19984,-81
2020-09-11 10:25:20,20.67,20.67,20.67,81.61,891811,33,19967,-81
2020-09-11 10:26:10,20.66,20.66,20.66,78.66,889335,33,20295,-80
2020-09-11 10:27:01,20.54,20.54,20.54,77.40,892024,33,20319,-81
2020-09-11 10:27:52,20.45,20.45,20.45,78.98,894520,33,19946,-80
2020-09-11 10:28:42,20.60,20.60,20.60,78.65,897120,33,19939,-81
2020-09-11 10:29:33,20.72,20.72,20.72,78.09,898215,33,19943,-81
2020-09-11 10:30:24,20.75,20.75,20.75,75.88,892418,33,20239,-82
2020-09-11 10:31:14,20.68,20.68,20.68,75.58,887719,33,20340,-81
2020-09-11 10:32:05,20.70,20.70,20.70,77.60,891541,33,19932,-80
2020-09-11 10:32:56,20.72,20.72,20.72,75.66,894200,33,20441,-80
2020-09-11 10:33:46,20.79,20.79,20.79,78.92,892052,33,19967,-81
2020-09-11 10:34:38,20.63,20.63,20.63,77.81,892086,33,19937,-80
2020-09-11 10:35:29,20.53,20.53,20.53,77.83,891647,33,19944,-79
2020-09-11 10:36:19,20.60,20.60,20.60,77.87,892220,33,19944,-81
2020-09-11 10:37:10,20.77,20.77,20.77,76.20,895101,33,19931,-79
2020-09-11 10:38:02,20.87,20.87,20.87,78.22,890306,33,19968,-81
2020-09-11 10:38:53,20.77,20.77,20.77,74.57,890495,33,19986,-79
2020-09-11 10:39:44,20.82,20.82,20.82,75.14,891850,33,19967,-80
2020-09-11 10:40:35,20.83,20.83,20.83,73.92,894956,33,19953,-80
2020-09-11 10:41:25,20.84,20.84,20.84,75.79,891965,33,19944,-80
2020-09-11 10:42:16,20.80,20.80,20.80,74.69,893828,33,19966,-79
2020-09-11 10:43:06,20.88,20.88,20.88,74.49,893885,33,19956,-79
2020-09-11 10:43:57,21.00,21.00,21.00,73.25,890921,33,19936,-80
2020-09-11 10:44:48,21.11,21.11,21.11,74.31,892227,33,20335,-82
2020-09-11 10:45:38,21.17,21.17,21.17,74.26,894416,33,19964,-80
2020-09-11 10:46:29,21.27,21.27,21.27,77.00,893803,33,20330,-81
2020-09-11 10:47:20,21.11,21.11,21.11,73.02,895262,33,19943,-80
2020-09-11 10:48:10,21.13,21.13,21.13,72.87,891797,33,19983,-80
2020-09-11 10:49:01,21.14,21.14,21.14,72.46,891048,33,19945,-80
2020-09-11 10:49:52,21.28,21.28,21.28,73.86,890364,33,20350,-83
2020-09-11 10:50:43,21.13,21.13,21.13,71.57,892197,33,20008,-79
2020-09-11 10:51:34,21.12,21.12,21.12,70.20,894753,33,19935,-79
2020-09-11 10:52:25,21.17,21.17,21.17,70.66,898371,33,20026,-80
2020-09-11 10:53:16,21.34,21.34,21.34,71.10,894956,33,19936,-79
2020-09-11 10:54:06,21.28,21.28,21.28,72.60,891085,33,20298,-79
2020-09-11 10:54:57,21.44,21.44,21.44,71.67,892937,33,19952,-80
2020-09-11 10:55:48,21.46,21.46,21.46,68.93,896056,33,19943,-80
2020-09-11 10:56:38,21.58,21.58,21.58,69.07,897037,33,20345,-79
2020-09-11 10:57:29,21.65,21.65,21.65,69.82,898474,33,20293,-80
2020-09-11 10:58:20,21.69,21.69,21.69,70.29,894025,33,20365,-79
2020-09-11 10:59:10,21.62,21.62,21.62,68.50,892900,33,19943,-79
2020-09-11 11:00:01,21.45,21.45,21.45,67.36,894868,33,20003,-82
2020-09-11 11:00:52,21.44,21.44,21.44,67.80,893781,33,19943,-81
2020-09-11 11:01:42,21.54,21.54,21.54,70.60,893445,33,19935,-79
2020-09-11 11:02:33,21.63,21.63,21.63,67.81,896329,33,19933,-81
2020-09-11 11:03:24,21.68,21.68,21.68,69.64,893987,33,20235,-82
2020-09-11 11:04:14,21.72,21.72,21.72,69.47,894192,33,20336,-79
2020-09-11 11:05:05,21.70,21.70,21.70,70.31,896391,33,20326,-79
2020-09-11 11:05:56,21.76,21.76,21.76,69.25,895480,33,19940,-79
2020-09-11 11:06:46,21.91,21.91,21.91,68.93,894212,33,19966,-80
2020-09-11 11:07:37,22.01,22.01,22.01,67.02,895824,33,20342,-79
2020-09-11 11:08:27,22.02,22.02,22.02,66.89,891931,33,20296,-80
2020-09-11 11:09:21,22.17,22.17,22.17,65.67,887917,33,20343,-81
2020-09-11 11:10:11,21.81,21.81,21.81,65.76,891603,33,19968,-81
2020-09-11 11:11:02,21.85,21.85,21.85,66.96,895264,33,20334,-79
2020-09-11 11:11:53,21.93,21.93,21.93,67.00,894411,33,20365,-77
2020-09-11 11:12:44,21.86,21.86,21.86,66.78,894626,33,19939,-80
2020-09-11 11:13:34,21.95,21.95,21.95,66.49,892314,33,19950,-78
2020-09-11 11:14:25,21.83,21.83,21.83,65.86,891933,33,20010,-79
2020-09-11 11:15:23,21.89,21.89,21.89,66.12,895380,33,19946,-79
2020-09-11 11:16:13,21.89,21.89,21.89,64.91,894917,33,20395,-80
2020-09-11 11:17:39,21.94,21.94,21.94,66.56,889939,33,19944,-79
2020-09-11 11:18:29,21.96,21.96,21.96,66.01,894670,33,19957,-80
2020-09-11 11:19:23,21.82,21.82,21.82,62.77,894883,33,19944,-80
2020-09-11 11:20:14,21.94,21.94,21.94,64.36,890833,33,19936,-81
2020-09-11 11:21:04,22.02,22.02,22.02,61.96,890601,33,20343,-80
2020-09-11 11:21:55,22.32,22.32,22.32,61.75,895303,33,19931,-80
2020-09-11 11:22:46,22.31,22.31,22.31,61.21,897183,33,19947,-78
2020-09-11 11:23:36,22.38,22.38,22.38,60.73,897190,33,19942,-79
2020-09-11 11:24:27,22.27,22.27,22.27,61.64,894484,33,20298,-81
2020-09-11 11:25:18,22.44,22.44,22.44,63.30,894514,33,19965,-81
2020-09-11 11:26:09,22.51,22.51,22.51,62.07,894843,33,19935,-79
2020-09-11 11:26:59,22.57,22.57,22.57,63.03,890983,33,20248,-79
2020-09-11 11:27:50,22.65,22.65,22.65,61.44,893761,33,19979,-80
2020-09-11 11:28:40,22.73,22.73,22.73,61.46,889849,33,20372,-82
2020-09-11 11:29:31,22.69,22.69,22.69,61.36,889879,33,19970,-79
2020-09-11 11:30:22,22.87,22.87,22.87,63.24,892251,33,19933,-82
2020-09-11 11:31:12,22.88,22.88,22.88,62.95,895571,33,20284,-81
2020-09-11 11:32:03,22.96,22.96,22.96,63.55,897878,33,19927,-80
2020-09-11 11:32:53,23.15,23.15,23.15,62.61,897494,33,20365,-80
2020-09-11 11:33:44,23.17,23.17,23.17,63.28,897739,33,20208,-80
2020-09-11 11:34:35,23.15,23.15,23.15,62.39,894401,33,19946,-80
2020-09-11 11:35:26,23.05,23.05,23.05,62.78,899095,33,19932,-80
2020-09-11 11:36:16,23.03,23.03,23.03,62.70,895957,33,19950,-81
2020-09-11 11:37:07,23.11,23.11,23.11,61.14,894408,33,19957,-80
2020-09-11 11:37:57,23.21,23.21,23.21,60.35,893730,33,19983,-80
2020-09-11 11:38:48,23.29,23.29,23.29,60.22,892541,33,19932,-82
2020-09-11 11:39:39,23.46,23.46,23.46,60.12,889448,33,19955,-81
2020-09-11 11:40:29,23.67,23.67,23.67,59.66,890577,33,19944,-80
2020-09-11 11:41:20,23.96,23.96,23.96,58.61,893969,33,19932,-80
2020-09-11 11:42:00,24.04,24.04,24.04,57.24,889432,33,20288,-80
2020-09-11 11:42:51,23.74,23.74,23.74,57.68,889821,33,20351,-82
2020-09-11 11:43:41,23.93,23.93,23.93,56.18,889680,33,19932,-81
2020-09-11 11:44:32,23.96,23.96,23.96,55.19,891704,33,19932,-80
2020-09-11 11:45:22,23.88,23.88,23.88,53.90,892839,33,19936,-80
2020-09-11 11:46:13,24.44,24.44,24.44,53.94,895540,33,20011,-80
2020-09-11 11:47:04,24.27,24.27,24.27,53.92,891723,33,19932,-83
2020-09-11 11:47:54,24.38,24.38,24.38,51.36,891872,33,19968,-80
2020-09-11 11:48:45,24.43,24.43,24.43,50.20,890054,33,19932,-80
2020-09-11 11:49:36,24.65,24.65,24.65,54.75,887875,33,19933,-82
2020-09-11 11:50:27,24.48,24.48,24.48,52.92,889829,33,19967,-80
2020-09-11 11:51:18,24.74,24.74,24.74,51.85,891939,33,20424,-82
2020-09-11 11:52:09,24.23,24.23,24.23,52.25,894347,33,19931,-81
2020-09-11 11:53:00,24.39,24.39,24.39,51.93,892654,33,20291,-80
2020-09-11 11:53:51,24.56,24.56,24.56,52.57,898664,33,19982,-82
2020-09-11 11:54:41,24.37,24.37,24.37,53.86,898037,33,19939,-84
2020-09-11 11:55:32,24.42,24.42,24.42,54.55,896955,33,19965,-82
2020-09-11 11:56:23,24.71,24.71,24.71,51.71,899344,33,19932,-82
2020-09-11 11:57:13,24.99,24.99,24.99,50.82,895907,33,19956,-83
2020-09-11 11:58:04,24.41,24.41,24.41,53.37,894471,33,19958,-80
2020-09-11 11:58:55,24.85,24.85,24.85,51.96,893871,33,20011,-80
2020-09-11 11:59:45,25.03,25.03,25.03,49.89,896832,33,19944,-80
2020-09-11 12:00:36,25.43,25.43,25.43,52.39,898895,33,19936,-81
2020-09-11 12:01:27,24.96,24.96,24.96,52.77,899194,33,19973,-81
2020-09-11 12:02:17,25.00,25.00,25.00,50.91,899259,33,19939,-84
2020-09-11 12:03:08,24.67,24.67,24.67,51.69,897916,33,19986,-83
2020-09-11 12:03:59,24.67,24.67,24.67,52.15,891380,33,19951,-79
2020-09-11 12:04:49,25.04,25.04,25.04,50.90,892332,33,19932,-81
2020-09-11 12:05:40,25.01,25.01,25.01,52.10,893962,33,19943,-82
2020-09-11 12:06:31,25.16,25.16,25.16,51.54,892446,33,19931,-81
2020-09-11 12:07:21,25.35,25.35,25.35,48.90,894502,33,19936,-83
2020-09-11 12:08:12,25.34,25.34,25.34,50.52,894971,33,20403,-81
2020-09-11 12:09:03,25.45,25.45,25.45,49.22,894328,33,19962,-82
2020-09-11 12:09:53,25.54,25.54,25.54,51.83,895672,33,19951,-83
2020-09-11 12:10:44,24.50,24.50,24.50,52.50,897112,33,19935,-81
2020-09-11 12:11:35,24.93,24.93,24.93,49.30,894526,33,20005,-82
2020-09-11 12:12:26,24.83,24.83,24.83,50.54,892947,33,19931,-83
2020-09-11 12:13:06,25.13,25.13,25.13,54.14,896888,33,19932,-81
2020-09-11 12:13:57,25.05,25.05,25.05,49.63,889767,33,20319,-82
2020-09-11 12:14:47,25.04,25.04,25.04,50.24,886089,33,19937,-81
2020-09-11 12:15:38,25.00,25.00,25.00,50.68,889957,33,19947,-83
2020-09-11 12:16:29,24.99,24.99,24.99,49.79,893830,33,19954,-81
2020-09-11 12:17:19,25.25,25.25,25.25,50.01,894449,33,19936,-81
2020-09-11 12:18:10,25.20,25.20,25.20,50.01,893966,33,19950,-84
2020-09-11 12:19:01,25.11,25.11,25.11,49.55,898446,33,19945,-82
2020-09-11 12:19:51,24.38,24.38,24.38,52.09,895444,33,19985,-81
2020-09-11 12:20:42,24.17,24.17,24.17,51.06,893667,33,19931,-80
2020-09-11 12:21:33,24.04,24.04,24.04,51.82,894856,33,20279,-81
2020-09-11 12:22:23,23.62,23.62,23.62,52.57,898740,33,19931,-81
2020-09-11 12:23:15,23.27,23.27,23.27,52.99,891156,33,19940,-81
2020-09-11 12:24:06,23.11,23.11,23.11,53.39,892754,33,20323,-79
2020-09-11 12:24:57,23.06,23.06,23.06,54.53,891017,33,19999,-80
2020-09-11 12:25:47,22.84,22.84,22.84,53.71,888710,33,19962,-80
2020-09-11 12:26:38,22.84,22.84,22.84,53.27,891231,33,19940,-81
2020-09-11 12:27:29,23.28,23.28,23.28,53.67,893737,33,19955,-81
2020-09-11 12:28:20,23.98,23.98,23.98,52.06,894578,33,20026,-82
2020-09-11 12:29:10,24.02,24.02,24.02,51.87,894186,33,19943,-81
2020-09-11 12:30:01,24.20,24.20,24.20,52.01,892656,33,20315,-81
2020-09-11 12:30:52,23.84,23.84,23.84,53.74,892351,33,20361,-81
2020-09-11 12:31:42,23.98,23.98,23.98,53.74,892701,33,19982,-82
2020-09-11 12:32:33,24.52,24.52,24.52,51.26,892654,33,19983,-80
2020-09-11 12:33:24,24.41,24.41,24.41,51.25,889273,33,19944,-82
2020-09-11 12:34:14,24.60,24.60,24.60,50.96,890412,33,19932,-83
2020-09-11 12:35:05,24.94,24.94,24.94,50.36,890178,33,20385,-81
2020-09-11 12:35:56,25.17,25.17,25.17,50.23,892701,33,19932,-81
2020-09-11 12:36:47,25.22,25.22,25.22,49.15,896296,33,19974,-81
2020-09-11 12:37:38,25.48,25.48,25.48,48.40,895557,33,19935,-81
2020-09-11 12:38:35,25.70,25.70,25.70,47.61,893353,33,20004,-81
2020-09-11 12:39:26,25.59,25.59,25.59,48.28,895680,33,20370,-81
2020-09-11 12:40:18,26.17,26.17,26.17,48.22,898580,33,19981,-82
2020-09-11 12:41:08,25.72,25.72,25.72,47.75,892964,33,19967,-84
2020-09-11 12:42:00,25.75,25.75,25.75,48.62,892293,33,19932,-82
2020-09-11 12:42:51,25.88,25.88,25.88,46.60,896530,33,19944,-82
2020-09-11 12:43:41,25.61,25.61,25.61,48.58,897679,33,19950,-82
2020-09-11 12:44:33,25.62,25.62,25.62,46.81,895323,33,19951,-82
2020-09-11 12:45:24,25.72,25.72,25.72,46.13,895746,33,20325,-84
2020-09-11 12:46:15,25.46,25.46,25.46,47.37,895682,33,19979,-82
2020-09-11 12:47:06,25.42,25.42,25.42,47.42,897275,33,19946,-83
2020-09-11 12:47:56,25.96,25.96,25.96,46.68,895400,33,20314,-83
2020-09-11 12:48:47,25.77,25.77,25.77,46.65,894181,33,19944,-83
2020-09-11 12:49:38,25.97,25.97,25.97,48.21,895731,33,19943,-80
2020-09-11 12:50:28,26.23,26.23,26.23,46.96,897826,33,19951,-82
2020-09-11 12:51:19,26.38,26.38,26.38,47.22,894141,33,19970,-81
2020-09-11 12:52:10,26.27,26.27,26.27,46.45,894261,33,19971,-82
2020-09-11 12:52:50,25.86,25.86,25.86,46.35,895629,33,19932,-79
2020-09-11 12:53:41,25.54,25.54,25.54,47.32,898429,33,19978,-81
2020-09-11 12:54:21,25.39,25.39,25.39,48.14,895401,33,19936,-81
2020-09-11 12:55:12,24.84,24.84,24.84,48.94,895844,33,20356,-81
2020-09-11 12:56:03,24.76,24.76,24.76,49.05,895770,33,19950,-82
2020-09-11 12:56:53,23.89,23.89,23.89,51.77,894332,33,19935,-81
2020-09-11 12:57:44,23.98,23.98,23.98,50.65,895417,33,19943,-84
2020-09-11 12:58:35,23.71,23.71,23.71,51.41,895670,33,20275,-80
2020-09-11 12:59:25,24.37,24.37,24.37,50.25,897152,33,20269,-81
2020-09-11 13:00:17,24.25,24.25,24.25,50.79,898290,33,19947,-82
2020-09-11 13:01:07,24.00,24.00,24.00,52.36,892380,33,19955,-83
2020-09-11 13:01:58,23.70,23.70,23.70,54.02,891977,33,19932,-83
2020-09-11 13:02:49,23.61,23.61,23.61,54.68,893767,33,20037,-82
2020-09-11 13:03:39,23.40,23.40,23.40,54.68,890298,33,19943,-81
2020-09-11 13:04:30,23.42,23.42,23.42,53.39,885614,33,19948,-82
2020-09-11 13:05:21,23.77,23.77,23.77,52.65,888457,33,19949,-83
2020-09-11 13:06:11,23.14,23.14,23.14,54.97,894727,33,19948,-79
2020-09-11 13:07:02,23.37,23.37,23.37,54.66,897429,33,19962,-80
2020-09-11 13:07:56,23.01,23.01,23.01,55.75,895511,33,19993,-81
2020-09-11 13:08:47,22.86,22.86,22.86,55.93,892434,33,19983,-81
2020-09-11 13:09:37,22.75,22.75,22.75,55.37,889652,33,19959,-81
2020-09-11 13:10:28,22.61,22.61,22.61,55.65,890378,33,19947,-83
2020-09-11 13:11:09,22.46,22.46,22.46,55.73,890463,33,19974,-81
2020-09-11 13:11:59,22.27,22.27,22.27,57.73,889609,33,19984,-82
2020-09-11 13:12:50,22.24,22.24,22.24,55.97,889472,33,20003,-81
2020-09-11 13:13:41,22.16,22.16,22.16,56.73,890673,33,20337,-83
2020-09-11 13:14:31,22.27,22.27,22.27,56.65,888396,33,19967,-81
2020-09-11 13:15:22,22.37,22.37,22.37,57.42,888594,33,20463,-80
2020-09-11 13:16:12,22.25,22.25,22.25,56.49,890494,33,20017,-82
2020-09-11 13:17:03,22.44,22.44,22.44,55.74,892045,33,20074,-81
2020-09-11 13:17:54,22.40,22.40,22.40,56.51,893293,33,20295,-82
2020-09-11 13:18:45,22.41,22.41,22.41,56.71,892507,33,20397,-80
2020-09-11 13:19:36,22.44,22.44,22.44,56.54,891184,33,19956,-82
2020-09-11 13:20:27,22.36,22.36,22.36,56.88,893405,33,20378,-81
2020-09-11 13:21:17,22.38,22.38,22.38,56.49,893580,33,19982,-81
2020-09-11 13:22:08,22.27,22.27,22.27,56.35,894418,33,19931,-80
2020-09-11 13:22:59,22.25,22.25,22.25,57.90,895520,33,20342,-80
2020-09-11 13:23:50,22.71,22.71,22.71,58.36,896322,33,20409,-81
2020-09-11 13:24:40,22.80,22.80,22.80,57.51,894219,33,20305,-80
2020-09-11 13:25:31,23.08,23.08,23.08,53.70,895699,33,20326,-81
2020-09-11 13:26:22,23.36,23.36,23.36,53.19,893204,33,19944,-83
2020-09-11 13:27:12,23.80,23.80,23.80,52.28,891211,33,19995,-81
2020-09-11 13:28:03,24.01,24.01,24.01,51.83,890572,33,19948,-80
2020-09-11 13:28:53,24.66,24.66,24.66,51.23,893553,33,19951,-82
2020-09-11 13:29:44,24.56,24.56,24.56,50.68,892565,33,19971,-81
2020-09-11 13:30:35,25.13,25.13,25.13,48.67,894634,33,19944,-81
2020-09-11 13:31:25,25.01,25.01,25.01,49.51,895493,33,19931,-82
2020-09-11 13:32:16,24.99,24.99,24.99,50.18,893211,33,19932,-85
2020-09-11 13:33:07,25.29,25.29,25.29,50.21,894065,33,19970,-80
2020-09-11 13:33:57,25.34,25.34,25.34,48.50,895093,33,19983,-82
2020-09-11 13:34:48,24.89,24.89,24.89,49.06,892917,33,19948,-81
2020-09-11 13:35:39,24.68,24.68,24.68,49.39,894604,33,19936,-82
2020-09-11 13:36:29,25.14,25.14,25.14,48.28,895186,33,19999,-82
2020-09-11 13:37:20,24.88,24.88,24.88,48.39,897332,33,19947,-81
2020-09-11 13:38:10,24.94,24.94,24.94,48.53,894533,33,19935,-83
2020-09-11 13:39:01,25.31,25.31,25.31,48.09,895263,33,19946,-83
2020-09-11 13:39:52,25.92,25.92,25.92,45.87,895569,33,19936,-83
2020-09-11 13:40:45,26.07,26.07,26.07,45.92,898736,33,19946,-81
2020-09-11 13:41:35,25.44,25.44,25.44,46.10,892144,33,19991,-83
2020-09-11 13:42:26,25.73,25.73,25.73,45.95,888096,33,19959,-81
2020-09-11 13:43:17,25.41,25.41,25.41,46.97,890310,33,20403,-83
2020-09-11 13:44:07,25.52,25.52,25.52,46.19,890495,33,19963,-81
2020-09-11 13:44:58,25.45,25.45,25.45,45.81,888999,33,19984,-81
2020-09-11 13:45:49,25.15,25.15,25.15,45.61,892213,33,20337,-81
2020-09-11 13:46:29,25.13,25.13,25.13,46.31,893111,33,19938,-82
2020-09-11 13:47:20,25.49,25.49,25.49,45.49,895333,33,19946,-83
2020-09-11 13:48:10,25.69,25.69,25.69,45.74,895278,33,19969,-83
2020-09-11 13:49:01,25.73,25.73,25.73,45.60,895199,33,19967,-84
2020-09-11 13:49:51,25.56,25.56,25.56,46.36,891178,33,19987,-83
2020-09-11 13:50:42,25.75,25.75,25.75,45.68,892464,33,19928,-82
2020-09-11 13:51:33,25.86,25.86,25.86,45.62,896397,33,19983,-81
2020-09-11 13:52:23,25.93,25.93,25.93,45.82,891412,33,19931,-81
2020-09-11 13:53:14,25.48,25.48,25.48,45.58,888898,33,19959,-81
2020-09-11 13:54:05,25.28,25.28,25.28,45.46,891674,33,20347,-82
2020-09-11 13:54:55,25.59,25.59,25.59,45.18,891893,33,19943,-82
2020-09-11 13:55:46,25.47,25.47,25.47,45.88,894312,33,20010,-82
2020-09-11 13:56:37,25.21,25.21,25.21,47.57,896408,33,19962,-78
2020-09-11 13:57:28,25.00,25.00,25.00,47.64,893000,33,19971,-83
2020-09-11 13:58:18,24.78,24.78,24.78,48.18,894378,33,19936,-82
2020-09-11 13:59:09,24.69,24.69,24.69,48.98,896232,33,19991,-83
2020-09-11 13:59:59,24.57,24.57,24.57,48.58,894321,33,19962,-82
2020-09-11 14:00:50,24.49,24.49,24.49,49.60,895224,33,19954,-83
2020-09-11 14:01:41,24.27,24.27,24.27,50.94,893494,33,19935,-81
2020-09-11 14:02:31,24.18,24.18,24.18,50.77,891387,33,19932,-81
2020-09-11 14:03:23,24.27,24.27,24.27,50.94,893336,33,19932,-80
2020-09-11 14:04:13,24.30,24.30,24.30,49.38,895430,33,19959,-81
2020-09-11 14:05:04,24.21,24.21,24.21,50.72,897402,33,19983,-81
2020-09-11 14:05:55,24.20,24.20,24.20,51.32,898391,33,19931,-82
2020-09-11 14:06:45,24.10,24.10,24.10,51.13,894856,33,20290,-83
2020-09-11 14:07:36,24.05,24.05,24.05,51.32,890889,33,19936,-80
2020-09-11 14:08:27,23.86,23.86,23.86,51.47,891525,33,19932,-80
2020-09-11 14:09:17,23.92,23.92,23.92,51.19,890419,33,19947,-83
2020-09-11 14:10:08,24.33,24.33,24.33,50.27,889399,33,19977,-81
2020-09-11 14:10:59,24.21,24.21,24.21,51.56,890451,33,19951,-81
2020-09-11 14:11:49,24.32,24.32,24.32,51.44,893298,33,19932,-82
2020-09-11 14:12:40,24.42,24.42,24.42,51.27,891343,33,19987,-82
2020-09-11 14:13:30,24.48,24.48,24.48,52.18,889151,33,20311,-82
2020-09-11 14:14:21,24.40,24.40,24.40,51.66,891527,33,19932,-83
2020-09-11 14:15:12,24.20,24.20,24.20,51.49,895136,33,19946,-82
2020-09-11 14:16:03,23.87,23.87,23.87,52.88,892061,33,19948,-81
2020-09-11 14:16:54,23.77,23.77,23.77,52.17,891116,33,19943,-81
2020-09-11 14:17:44,23.73,23.73,23.73,52.42,893388,33,19927,-81
2020-09-11 14:18:35,23.84,23.84,23.84,52.03,895026,33,19931,-82
2020-09-11 14:19:26,23.46,23.46,23.46,54.32,898162,33,19961,-82
2020-09-11 14:20:17,23.55,23.55,23.55,54.89,898581,33,19932,-83
2020-09-11 14:21:07,23.41,23.41,23.41,54.17,890166,33,20413,-81
2020-09-11 14:21:58,23.49,23.49,23.49,53.55,886256,33,19936,-82
2020-09-11 14:22:48,23.41,23.41,23.41,54.09,891562,33,19984,-82
2020-09-11 14:23:39,23.32,23.32,23.32,53.38,892954,33,19943,-81
2020-09-11 14:24:30,23.05,23.05,23.05,53.61,891036,33,19955,-81
2020-09-11 14:25:21,22.86,22.86,22.86,54.67,891926,33,19935,-80
2020-09-11 14:26:11,22.78,22.78,22.78,53.60,890494,33,19933,-81
2020-09-11 14:27:02,22.76,22.76,22.76,54.92,891931,33,20047,-82
2020-09-11 14:27:52,22.74,22.74,22.74,55.66,893353,33,19932,-82
2020-09-11 14:28:43,22.57,22.57,22.57,55.47,894056,33,19950,-82
2020-09-11 14:29:34,22.51,22.51,22.51,54.99,892213,33,19995,-80
2020-09-11 14:30:24,22.50,22.50,22.50,54.60,896385,33,19998,-81
2020-09-11 14:31:15,22.53,22.53,22.53,55.91,894384,33,19986,-81
2020-09-11 14:32:06,22.53,22.53,22.53,55.19,894084,33,19932,-80
2020-09-11 14:32:56,22.43,22.43,22.43,55.26,895141,33,19978,-81
2020-09-11 14:33:47,22.41,22.41,22.41,56.02,897326,33,20265,-80
2020-09-11 14:34:38,22.50,22.50,22.50,56.43,894219,33,20320,-83
2020-09-11 14:35:28,22.57,22.57,22.57,55.87,894347,33,19987,-81
2020-09-11 14:36:19,22.55,22.55,22.55,56.11,895604,33,19940,-81
2020-09-11 14:37:09,22.57,22.57,22.57,56.74,896950,33,19931,-82
2020-09-11 14:38:00,22.57,22.57,22.57,55.75,895115,33,19932,-81
2020-09-11 14:38:51,22.70,22.70,22.70,55.24,895284,33,19950,-81
2020-09-11 14:39:41,22.74,22.74,22.74,55.55,892079,33,19951,-82
2020-09-11 14:40:32,22.76,22.76,22.76,54.55,889448,33,19992,-83
2020-09-11 14:41:23,22.66,22.66,22.66,54.84,891974,33,19943,-78
2020-09-11 14:42:13,22.70,22.70,22.70,54.38,892119,33,20341,-81
2020-09-11 14:43:04,22.68,22.68,22.68,54.21,892343,33,19944,-82
2020-09-11 14:43:55,22.68,22.68,22.68,54.90,896216,33,19943,-78
2020-09-11 14:44:45,22.78,22.78,22.78,55.05,898135,33,20396,-81
2020-09-11 14:45:36,22.77,22.77,22.77,55.53,897105,33,19989,-81
2020-09-11 14:46:26,22.80,22.80,22.80,55.74,895046,33,19958,-80
2020-09-11 14:47:17,22.65,22.65,22.65,55.22,892052,33,19956,-80
2020-09-11 14:48:08,22.59,22.59,22.59,55.68,892386,33,19943,-80
2020-09-11 14:48:58,22.65,22.65,22.65,55.65,896373,33,19959,-82
2020-09-11 14:49:49,22.59,22.59,22.59,56.69,894340,33,19932,-82
2020-09-11 14:50:40,22.66,22.66,22.66,56.55,894417,33,19947,-80
2020-09-11 14:51:30,22.60,22.60,22.60,56.23,895133,33,19935,-82
2020-09-11 14:52:21,22.76,22.76,22.76,55.34,894374,33,19932,-80
2020-09-11 14:53:12,22.70,22.70,22.70,56.51,891360,33,19951,-80
2020-09-11 14:54:03,22.69,22.69,22.69,55.53,893090,33,19979,-82
2020-09-11 14:54:53,22.78,22.78,22.78,57.28,894230,33,19932,-81
2020-09-11 14:55:51,22.74,22.74,22.74,55.48,894370,33,19993,-82
2020-09-11 14:56:48,22.67,22.67,22.67,53.29,895294,33,20392,-79
2020-09-11 14:57:38,22.60,22.60,22.60,54.04,890721,33,20494,-80
2020-09-11 14:58:29,22.58,22.58,22.58,53.18,894236,33,20282,-80
2020-09-11 14:59:21,22.48,22.48,22.48,52.82,895788,33,20055,-80
2020-09-11 15:00:11,22.43,22.43,22.43,52.44,896390,33,19943,-81
2020-09-11 15:01:02,22.58,22.58,22.58,53.24,897744,33,19954,-81
2020-09-11 15:01:53,22.66,22.66,22.66,54.40,894547,33,19965,-81
2020-09-11 15:02:43,22.59,22.59,22.59,50.91,893901,33,20002,-81
2020-09-11 15:03:34,22.64,22.64,22.64,51.88,895942,33,19947,-80
2020-09-11 15:04:25,22.67,22.67,22.67,51.37,894532,33,20333,-82
2020-09-11 15:05:16,22.73,22.73,22.73,51.32,893611,33,19943,-80
2020-09-11 15:06:06,22.54,22.54,22.54,52.98,895469,33,20298,-81
2020-09-11 15:06:57,22.61,22.61,22.61,52.84,894813,33,19943,-81
2020-09-11 15:07:48,22.61,22.61,22.61,53.23,894823,33,19943,-80
2020-09-11 15:08:38,22.71,22.71,22.71,53.44,895879,33,19931,-82
2020-09-11 15:09:29,22.59,22.59,22.59,53.26,894488,33,19947,-81
2020-09-11 15:10:20,22.66,22.66,22.66,52.56,893425,33,19991,-82
2020-09-11 15:11:10,22.82,22.82,22.82,52.96,895803,33,20287,-80
2020-09-11 15:12:01,22.78,22.78,22.78,53.57,894872,33,19936,-81
2020-09-11 15:12:52,23.01,23.01,23.01,52.20,893714,33,19947,-80
2020-09-11 15:13:42,22.94,22.94,22.94,52.57,894288,33,19939,-81
2020-09-11 15:14:33,23.17,23.17,23.17,53.89,891709,33,19948,-83
2020-09-11 15:15:24,23.36,23.36,23.36,52.24,893993,33,19931,-80
2020-09-11 15:16:14,23.09,23.09,23.09,52.85,895030,33,19982,-80
2020-09-11 15:17:05,23.25,23.25,23.25,52.09,892470,33,19932,-82
2020-09-11 15:17:55,23.21,23.21,23.21,53.55,894866,33,19947,-81
2020-09-11 15:18:46,23.33,23.33,23.33,51.65,892745,33,19948,-82
2020-09-11 15:19:37,23.32,23.32,23.32,52.39,891507,33,19990,-80
2020-09-11 15:20:27,23.30,23.30,23.30,52.38,892459,33,20290,-80
2020-09-11 15:21:18,23.26,23.26,23.26,51.84,892491,33,19962,-81
2020-09-11 15:22:09,23.19,23.19,23.19,53.75,891482,33,19936,-80
2020-09-11 15:22:59,23.16,23.16,23.16,52.49,892524,33,19991,-82
2020-09-11 15:23:50,23.29,23.29,23.29,52.48,892837,33,19944,-81
2020-09-11 15:24:41,23.01,23.01,23.01,54.21,894906,33,19927,-80
2020-09-11 15:25:31,23.01,23.01,23.01,53.78,897111,33,19946,-80
2020-09-11 15:26:22,22.78,22.78,22.78,55.33,899031,33,20369,-84
2020-09-11 15:27:12,22.80,22.80,22.80,55.09,891862,33,20079,-83
2020-09-11 15:28:03,22.91,22.91,22.91,55.41,889591,33,19956,-82
2020-09-11 15:28:54,22.92,22.92,22.92,55.24,891902,33,19948,-82
2020-09-11 15:29:45,23.01,23.01,23.01,54.34,891449,33,19956,-82
2020-09-11 15:30:35,22.80,22.80,22.80,55.58,891467,33,19944,-81
2020-09-11 15:31:26,22.75,22.75,22.75,55.69,894816,33,19936,-81
2020-09-11 15:32:16,22.80,22.80,22.80,55.59,893815,33,20019,-82
2020-09-11 15:33:08,22.78,22.78,22.78,55.75,894412,33,19994,-80
2020-09-11 15:33:59,22.65,22.65,22.65,55.86,896907,33,19932,-82
2020-09-11 15:34:49,22.85,22.85,22.85,55.51,893143,33,19951,-81
2020-09-11 15:35:40,22.79,22.79,22.79,55.58,894861,33,19939,-80
2020-09-11 15:36:30,22.89,22.89,22.89,55.74,896589,33,19965,-81
2020-09-11 15:37:21,22.96,22.96,22.96,54.99,893122,33,19966,-82
2020-09-11 15:38:12,23.07,23.07,23.07,55.04,891972,33,20362,-82
2020-09-11 15:39:07,23.05,23.05,23.05,54.79,893801,33,19958,-82
2020-09-11 15:39:58,23.08,23.08,23.08,54.35,895467,33,19969,-80
2020-09-11 15:40:52,22.98,22.98,22.98,54.70,889654,33,19943,-84
2020-09-11 15:41:42,23.05,23.05,23.05,54.35,892705,33,19959,-79
2020-09-11 15:42:32,23.07,23.07,23.07,54.94,893740,33,19964,-81
2020-09-11 15:43:23,22.94,22.94,22.94,55.17,891837,33,19932,-82
2020-09-11 15:44:14,22.97,22.97,22.97,54.48,890728,33,20347,-81
2020-09-11 15:45:04,23.00,23.00,23.00,54.03,893376,33,19936,-80
2020-09-11 15:45:55,22.88,22.88,22.88,53.73,891952,33,19943,-81
2020-09-11 15:46:45,22.78,22.78,22.78,54.57,891450,33,19979,-81
2020-09-11 15:47:36,22.73,22.73,22.73,54.57,891774,33,19932,-80
2020-09-11 15:48:26,22.71,22.71,22.71,54.52,894452,33,19936,-80
2020-09-11 15:49:17,22.69,22.69,22.69,56.07,894734,33,19932,-81
2020-09-11 15:50:07,22.71,22.71,22.71,56.08,895923,33,20031,-81
2020-09-11 15:50:58,22.68,22.68,22.68,54.66,894812,33,19963,-80
2020-09-11 15:51:48,22.87,22.87,22.87,54.07,894423,33,19948,-81
2020-09-11 15:52:39,22.75,22.75,22.75,54.04,895943,33,20245,-83
2020-09-11 15:53:30,22.74,22.74,22.74,54.10,894704,33,19958,-81
2020-09-11 15:54:20,22.74,22.74,22.74,53.75,894417,33,19944,-82
2020-09-11 15:55:11,22.60,22.60,22.60,54.49,893655,33,20330,-80
2020-09-11 15:56:02,22.42,22.42,22.42,56.26,895413,33,19987,-83
2020-09-11 15:56:52,22.43,22.43,22.43,56.37,898291,33,19958,-81
2020-09-11 15:57:43,22.55,22.55,22.55,56.12,895655,33,19978,-80
2020-09-11 15:58:33,22.45,22.45,22.45,56.94,891662,33,20284,-80
2020-09-11 15:59:24,22.31,22.31,22.31,57.19,890353,33,20004,-81
2020-09-11 16:00:15,22.32,22.32,22.32,56.74,893554,33,19952,-80
2020-09-11 16:01:07,22.18,22.18,22.18,56.35,891949,33,19966,-82
2020-09-11 16:01:57,22.06,22.06,22.06,55.99,895629,33,19956,-79
2020-09-11 16:02:49,22.05,22.05,22.05,56.33,893566,33,19948,-80
2020-09-11 16:03:39,22.10,22.10,22.10,56.22,894491,33,19931,-81
2020-09-11 16:04:30,22.09,22.09,22.09,56.69,894561,33,19963,-81
2020-09-11 16:05:21,22.01,22.01,22.01,56.98,892785,33,19936,-83
2020-09-11 16:06:11,21.86,21.86,21.86,57.81,892916,33,19932,-81
2020-09-11 16:07:02,21.83,21.83,21.83,58.17,895983,33,19947,-81
2020-09-11 16:07:53,21.85,21.85,21.85,58.11,898637,33,19931,-81
2020-09-11 16:08:43,21.81,21.81,21.81,58.05,897900,33,20267,-81
2020-09-11 16:09:34,21.78,21.78,21.78,58.21,898577,33,19953,-80
2020-09-11 16:10:24,21.81,21.81,21.81,58.19,892175,33,19944,-81
2020-09-11 16:11:15,21.86,21.86,21.86,57.61,888712,33,19944,-81
2020-09-11 16:12:06,21.83,21.83,21.83,57.67,892058,33,20409,-80
2020-09-11 16:12:57,21.77,21.77,21.77,58.12,895656,33,20272,-81
2020-09-11 16:13:47,21.70,21.70,21.70,58.66,897779,33,19970,-79
2020-09-11 16:14:38,21.66,21.66,21.66,58.83,895717,33,19979,-80
2020-09-11 16:15:28,21.55,21.55,21.55,59.48,894820,33,19944,-80
2020-09-11 16:16:19,21.57,21.57,21.57,59.67,894336,33,19958,-82
2020-09-11 16:17:11,21.50,21.50,21.50,60.15,895463,33,20347,-80
2020-09-11 16:18:01,21.54,21.54,21.54,59.64,893540,33,19947,-80
2020-09-11 16:18:52,21.52,21.52,21.52,59.91,891543,33,19960,-82
2020-09-11 16:19:43,21.52,21.52,21.52,60.04,892354,33,20376,-81
2020-09-11 16:20:33,21.49,21.49,21.49,60.17,890519,33,20320,-82
2020-09-11 16:21:25,21.41,21.41,21.41,60.53,892756,33,19940,-82
2020-09-11 16:22:15,21.43,21.43,21.43,60.63,892767,33,20271,-82
2020-09-11 16:23:06,21.38,21.38,21.38,60.98,892619,33,19943,-81
2020-09-11 16:23:56,21.28,21.28,21.28,61.71,892728,33,19967,-80
2020-09-11 16:24:47,21.24,21.24,21.24,61.99,894166,33,19932,-82
2020-09-11 16:25:37,21.26,21.26,21.26,62.25,895798,33,19943,-84
2020-09-11 16:26:28,21.27,21.27,21.27,62.24,894817,33,19951,-80
2020-09-11 16:27:19,21.23,21.23,21.23,62.59,894749,33,19935,-80
2020-09-11 16:28:09,21.18,21.18,21.18,62.87,895414,33,19932,-83
2020-09-11 16:29:00,21.14,21.14,21.14,62.88,894256,33,19935,-83
2020-09-11 16:29:51,21.17,21.17,21.17,62.83,895684,33,19943,-82
2020-09-11 16:30:41,21.16,21.16,21.16,62.95,897332,33,19978,-82
2020-09-11 16:31:32,21.09,21.09,21.09,63.77,894671,33,19931,-80
2020-09-11 16:32:23,21.05,21.05,21.05,63.83,894435,33,19935,-80
2020-09-11 16:33:13,21.04,21.04,21.04,64.99,894594,33,19994,-81
2020-09-11 16:34:04,21.14,21.14,21.14,64.55,894781,33,19947,-80
2020-09-11 16:34:54,21.21,21.21,21.21,63.95,892550,33,20338,-81
2020-09-11 16:35:45,21.33,21.33,21.33,62.76,894243,33,19932,-82
2020-09-11 16:36:35,21.45,21.45,21.45,62.88,892657,33,20336,-80
2020-09-11 16:37:26,21.49,21.49,21.49,63.84,894431,33,20352,-81
2020-09-11 16:38:17,21.61,21.61,21.61,64.09,895683,33,20349,-81
2020-09-11 16:39:07,21.72,21.72,21.72,63.48,897224,33,19990,-79
2020-09-11 16:39:58,21.83,21.83,21.83,62.71,897405,33,20340,-81
2020-09-11 16:40:49,21.95,21.95,21.95,62.44,895545,33,19986,-82
2020-09-11 16:41:39,22.12,22.12,22.12,61.33,894201,33,19931,-81
2020-09-11 16:42:30,22.19,22.19,22.19,61.00,895859,33,19943,-81
2020-09-11 16:43:20,22.33,22.33,22.33,60.61,898395,33,19957,-80
2020-09-11 16:44:11,22.34,22.34,22.34,60.37,894575,33,19946,-80
2020-09-11 16:45:02,22.36,22.36,22.36,59.51,895322,33,19936,-81
2020-09-11 16:45:52,22.43,22.43,22.43,59.77,892605,33,19936,-81
2020-09-11 16:46:43,22.47,22.47,22.47,59.77,889157,33,19995,-79
2020-09-11 16:47:34,22.28,22.28,22.28,61.81,893341,33,20031,-81
2020-09-11 16:48:24,22.32,22.32,22.32,61.17,894306,33,19965,-80
2020-09-11 16:49:15,22.52,22.52,22.52,61.71,892256,33,19943,-81
2020-09-11 16:50:06,22.48,22.48,22.48,61.35,895390,33,19931,-81
2020-09-11 16:50:56,22.44,22.44,22.44,61.34,895416,33,19966,-82
2020-09-11 16:51:47,22.43,22.43,22.43,61.00,894115,33,19947,-81
2020-09-11 16:52:38,22.47,22.47,22.47,60.37,895615,33,20285,-80
2020-09-11 16:53:28,22.55,22.55,22.55,60.47,898067,33,19958,-82
2020-09-11 16:54:19,22.55,22.55,22.55,60.12,895629,33,19946,-82
2020-09-11 16:55:09,22.48,22.48,22.48,59.95,891385,33,19940,-82
2020-09-11 16:56:00,22.11,22.11,22.11,62.60,891173,33,19932,-82
2020-09-11 16:56:50,21.88,21.88,21.88,63.00,890547,33,19942,-80
2020-09-11 16:57:41,21.64,21.64,21.64,64.43,889425,33,19932,-81
2020-09-11 16:58:32,21.64,21.64,21.64,64.39,890552,33,19933,-81
2020-09-11 16:59:22,21.68,21.68,21.68,63.50,893615,33,20240,-82
2020-09-11 17:00:13,21.60,21.60,21.60,63.62,889453,33,19948,-83
2020-09-11 17:01:03,21.74,21.74,21.74,63.32,889546,33,19952,-81
2020-09-11 17:01:57,21.71,21.71,21.71,63.23,894743,33,20030,-81
2020-09-11 17:02:48,21.81,21.81,21.81,62.50,895587,33,19936,-80
2020-09-11 17:03:39,21.80,21.80,21.80,62.25,891356,33,19995,-82
2020-09-11 17:04:30,21.69,21.69,21.69,62.70,890659,33,19946,-80
2020-09-11 17:05:20,21.69,21.69,21.69,63.10,890201,33,20013,-81
2020-09-11 17:06:11,21.68,21.68,21.68,63.23,892066,33,20386,-82
2020-09-11 17:07:02,21.50,21.50,21.50,63.56,895311,33,19966,-81
2020-09-11 17:07:53,21.41,21.41,21.41,64.21,898601,33,19939,-82
2020-09-11 17:08:44,21.35,21.35,21.35,64.20,897585,33,19992,-80
2020-09-11 17:09:34,21.33,21.33,21.33,64.00,895494,33,19944,-80
2020-09-11 17:10:25,21.30,21.30,21.30,63.72,895686,33,19947,-80
2020-09-11 17:11:16,21.34,21.34,21.34,63.70,889033,33,19941,-82
2020-09-11 17:12:06,21.19,21.19,21.19,64.12,889154,33,19932,-81
2020-09-11 17:12:57,21.10,21.10,21.10,64.75,891564,33,20256,-79
2020-09-11 17:13:47,20.96,20.96,20.96,65.29,892638,33,19951,-81
2020-09-11 17:14:38,20.93,20.93,20.93,65.70,891250,33,20256,-81
2020-09-11 17:15:29,20.89,20.89,20.89,66.02,893632,33,19932,-82
2020-09-11 17:16:19,20.85,20.85,20.85,66.71,892510,33,19947,-80
2020-09-11 17:17:10,20.79,20.79,20.79,67.96,891412,33,19947,-82
2020-09-11 17:18:01,20.56,20.56,20.56,68.59,893459,33,19955,-82
2020-09-11 17:18:51,20.42,20.42,20.42,69.22,895303,33,20375,-81
2020-09-11 17:19:42,20.31,20.31,20.31,69.45,897643,33,19936,-80
2020-09-11 17:20:32,20.11,20.11,20.11,70.64,896392,33,20238,-80
2020-09-11 17:21:23,19.96,19.96,19.96,71.04,890912,33,19932,-81
2020-09-11 17:22:14,19.95,19.95,19.95,71.08,892594,33,19932,-80
2020-09-11 17:23:06,19.86,19.86,19.86,71.35,893291,33,19995,-81
2020-09-11 17:23:56,19.76,19.76,19.76,71.83,888071,33,19968,-81
2020-09-11 17:24:47,19.70,19.70,19.70,72.07,887617,33,19996,-81
2020-09-11 17:25:37,19.59,19.59,19.59,73.17,890651,33,19958,-80
2020-09-11 17:26:28,19.58,19.58,19.58,73.31,891615,33,20011,-80
2020-09-11 17:27:18,19.51,19.51,19.51,73.39,891594,33,19944,-79
2020-09-11 17:28:09,19.43,19.43,19.43,74.01,894316,33,19944,-81
2020-09-11 17:29:00,19.39,19.39,19.39,74.02,894991,33,20006,-79
2020-09-11 17:29:50,19.36,19.36,19.36,73.88,897179,33,19935,-80
2020-09-11 17:30:41,19.30,19.30,19.30,74.35,894336,33,19955,-80
2020-09-11 17:31:40,19.24,19.24,19.24,74.60,894405,33,20315,-80
2020-09-11 17:32:31,19.17,19.17,19.17,75.12,893197,33,19947,-81
2020-09-11 17:33:21,19.10,19.10,19.10,75.28,890573,33,19936,-79
2020-09-11 17:34:12,19.05,19.05,19.05,75.45,892486,33,19936,-80
2020-09-11 17:35:04,19.03,19.03,19.03,75.69,895438,33,19932,-80
2020-09-11 17:35:55,18.96,18.96,18.96,75.74,897128,33,19965,-78
2020-09-11 17:36:46,18.91,18.91,18.91,76.17,897252,33,20267,-81
2020-09-11 17:37:36,18.87,18.87,18.87,76.53,895464,33,19939,-79
2020-09-11 17:38:27,18.83,18.83,18.83,76.65,894592,33,19943,-81
2020-09-11 17:39:17,18.78,18.78,18.78,76.73,895291,33,19947,-80
2020-09-11 17:40:08,18.76,18.76,18.76,76.65,897279,33,19957,-82
2020-09-11 17:40:59,18.71,18.71,18.71,76.83,897344,33,19989,-79
2020-09-11 17:41:54,18.66,18.66,18.66,77.44,897594,33,19998,-80
2020-09-11 17:42:45,18.63,18.63,18.63,77.51,898142,33,19935,-80
2020-09-11 17:43:35,18.56,18.56,18.56,77.58,898071,33,19943,-80
2020-09-11 17:44:26,18.54,18.54,18.54,77.78,894221,33,19932,-79
2020-09-11 17:45:17,18.50,18.50,18.50,78.21,894095,33,20343,-80
2020-09-11 17:46:07,18.48,18.48,18.48,78.23,895298,33,20048,-80
2020-09-11 17:46:58,18.47,18.47,18.47,78.41,894556,33,19963,-80
2020-09-11 17:47:49,18.42,18.42,18.42,78.46,896497,33,19939,-82
2020-09-11 17:48:39,18.39,18.39,18.39,78.54,895272,33,20366,-80
2020-09-11 17:49:30,18.34,18.34,18.34,78.81,891095,33,19935,-80
2020-09-11 17:50:20,18.32,18.32,18.32,78.97,890545,33,20332,-82
2020-09-11 17:51:11,18.26,18.26,18.26,79.19,890456,33,19994,-81
2020-09-11 17:52:01,18.25,18.25,18.25,79.22,892560,33,19940,-80
2020-09-11 17:52:52,18.21,18.21,18.21,79.42,892084,33,19935,-80
2020-09-11 17:53:43,18.18,18.18,18.18,79.58,892419,33,19933,-80
2020-09-11 17:54:33,18.09,18.09,18.09,79.94,891973,33,19951,-80
2020-09-11 17:55:24,18.10,18.10,18.10,80.05,893951,33,19982,-79
2020-09-11 17:56:14,18.04,18.04,18.04,80.13,895035,33,19948,-80
2020-09-11 17:57:05,18.02,18.02,18.02,80.31,893902,33,19952,-81
2020-09-11 17:57:55,17.98,17.98,17.98,80.58,894373,33,19958,-80
2020-09-11 17:58:46,17.94,17.94,17.94,80.82,895506,33,19931,-80
2020-09-11 17:59:37,17.91,17.91,17.91,81.00,892185,33,19940,-83
2020-09-11 18:00:27,17.86,17.86,17.86,81.33,895686,33,19950,-80
2020-09-11 18:01:18,17.83,17.83,17.83,81.35,892112,33,20343,-81
2020-09-11 18:02:08,17.80,17.80,17.80,81.54,888398,33,19987,-78
2020-09-11 18:02:59,17.77,17.77,17.77,81.73,891369,33,20269,-81
2020-09-11 18:03:56,17.73,17.73,17.73,82.00,895075,33,19931,-83
2020-09-11 18:04:47,17.71,17.71,17.71,82.02,896324,33,20083,-81
2020-09-11 18:05:38,17.67,17.67,17.67,82.41,898600,33,19931,-80
2020-09-11 18:06:28,17.64,17.64,17.64,82.45,895115,33,19931,-81
2020-09-11 18:07:19,17.63,17.63,17.63,82.40,894143,33,19947,-80
2020-09-11 18:08:09,17.70,17.70,17.70,82.31,896562,33,19970,-79
2020-09-11 18:09:00,17.66,17.66,17.66,82.63,895354,33,20306,-80
2020-09-11 18:09:51,17.60,17.60,17.60,83.18,891054,33,19948,-80
2020-09-11 18:10:41,17.57,17.57,17.57,83.44,893150,33,19974,-79
2020-09-11 18:11:32,17.54,17.54,17.54,83.44,893138,33,19995,-81
2020-09-11 18:12:22,17.50,17.50,17.50,83.66,891395,33,19947,-81
2020-09-11 18:13:13,17.45,17.45,17.45,83.75,893397,33,19994,-79
2020-09-11 18:14:04,17.42,17.42,17.42,84.29,894444,33,19936,-81
2020-09-11 18:14:54,17.37,17.37,17.37,84.21,892156,33,20010,-81
2020-09-11 18:15:45,17.35,17.35,17.35,84.35,892113,33,19960,-79
2020-09-11 18:16:35,17.34,17.34,17.34,84.33,890536,33,19932,-79
2020-09-11 18:17:26,17.32,17.32,17.32,84.50,892280,33,19935,-79
2020-09-11 18:18:17,17.34,17.34,17.34,84.43,893538,33,19932,-80
2020-09-11 18:19:07,17.33,17.33,17.33,84.47,895337,33,19941,-80
2020-09-11 18:19:58,17.31,17.31,17.31,84.58,892354,33,19932,-80
2020-09-11 18:20:48,17.31,17.31,17.31,84.57,892087,33,19942,-80
2020-09-11 18:21:39,17.32,17.32,17.32,84.56,893237,33,20319,-79
2020-09-11 18:22:30,17.31,17.31,17.31,84.59,895110,33,20014,-82
2020-09-11 18:23:20,17.28,17.28,17.28,84.64,892372,33,19951,-80
2020-09-11 18:24:11,17.26,17.26,17.26,84.76,895166,33,19940,-79
2020-09-11 18:25:01,17.23,17.23,17.23,84.91,892979,33,19991,-80
2020-09-11 18:25:52,17.22,17.22,17.22,85.01,894345,33,19932,-79
2020-09-11 18:26:43,17.20,17.20,17.20,85.06,894359,33,20003,-79
2020-09-11 18:27:33,17.17,17.17,17.17,85.24,891916,33,19933,-80
2020-09-11 18:28:24,17.13,17.13,17.13,85.41,892415,33,19959,-81
2020-09-11 18:29:15,17.13,17.13,17.13,85.50,895384,33,19931,-81
2020-09-11 18:30:06,17.09,17.09,17.09,85.71,896966,33,20348,-79
2020-09-11 18:30:56,17.07,17.07,17.07,85.85,894232,33,19932,-81
2020-09-11 18:31:47,17.05,17.05,17.05,85.88,894092,33,19932,-80
2020-09-11 18:32:37,17.04,17.04,17.04,86.07,894243,33,19958,-80
2020-09-11 18:33:28,17.03,17.03,17.03,86.24,894307,33,19970,-80
2020-09-11 18:34:19,17.03,17.03,17.03,86.25,894902,33,20376,-79
2020-09-11 18:35:09,17.03,17.03,17.03,86.23,897264,33,20318,-79
2020-09-11 18:36:00,17.03,17.03,17.03,86.17,897354,33,19931,-81
2020-09-11 18:36:54,16.98,16.98,16.98,86.32,894008,33,20323,-82
2020-09-11 18:37:45,16.97,16.97,16.97,86.34,893899,33,19939,-80
2020-09-11 18:38:36,16.94,16.94,16.94,86.38,893850,33,19977,-80
2020-09-11 18:39:26,16.91,16.91,16.91,86.65,894227,33,19931,-82
2020-09-11 18:40:17,16.88,16.88,16.88,86.72,893176,33,19932,-80
2020-09-11 18:41:08,16.86,16.86,16.86,86.97,888205,33,19950,-79
2020-09-11 18:41:59,16.80,16.80,16.80,87.17,890454,33,19955,-80
2020-09-11 18:42:50,16.80,16.80,16.80,87.38,890430,33,19943,-80
2020-09-11 18:43:40,16.76,16.76,16.76,87.45,891961,33,20290,-80
2020-09-11 18:44:31,16.76,16.76,16.76,87.57,892230,33,20362,-80
2020-09-11 18:45:23,16.76,16.76,16.76,87.70,893878,33,20215,-79
2020-09-11 18:46:14,16.74,16.74,16.74,87.97,893784,33,19931,-80
2020-09-11 18:47:04,16.72,16.72,16.72,88.02,893863,33,19944,-79
2020-09-11 18:47:55,16.71,16.71,16.71,87.96,896078,33,19932,-80
2020-09-11 18:48:45,16.71,16.71,16.71,88.13,893974,33,19947,-80
2020-09-11 18:49:36,16.71,16.71,16.71,88.30,891806,33,20003,-80
2020-09-11 18:50:26,16.65,16.65,16.65,88.79,893033,33,19944,-80
2020-09-11 18:51:17,16.67,16.67,16.67,88.82,892092,33,20270,-81
2020-09-11 18:52:08,16.67,16.67,16.67,88.72,893866,33,20266,-79
2020-09-11 18:52:59,16.72,16.72,16.72,88.51,894525,33,19952,-80
2020-09-11 18:53:49,16.76,16.76,16.76,88.29,894218,33,20196,-80
2020-09-11 18:54:40,16.72,16.72,16.72,88.18,895234,33,20314,-79
2020-09-11 18:55:31,16.75,16.75,16.75,88.14,892255,33,19978,-79
2020-09-11 18:56:21,16.73,16.73,16.73,88.19,891295,33,20400,-80
2020-09-11 18:57:12,16.67,16.67,16.67,88.68,890287,33,20346,-80
2020-09-11 18:58:03,16.66,16.66,16.66,88.91,890374,33,19944,-80
2020-09-11 18:58:53,16.60,16.60,16.60,89.13,889243,33,19948,-81
2020-09-11 18:59:44,16.59,16.59,16.59,89.68,892478,33,19948,-80
2020-09-11 19:00:34,16.53,16.53,16.53,89.80,894030,33,19951,-80
2020-09-11 19:01:25,16.49,16.49,16.49,89.95,894113,33,19952,-81
2020-09-11 19:02:15,16.45,16.45,16.45,90.36,891964,33,19932,-81
2020-09-11 19:03:06,16.42,16.42,16.42,90.37,893519,33,19979,-81
2020-09-11 19:03:56,16.40,16.40,16.40,90.40,895284,33,19943,-81
2020-09-11 19:04:47,16.39,16.39,16.39,90.69,894354,33,20361,-80
2020-09-11 19:05:38,16.37,16.37,16.37,90.79,896099,33,19939,-81
2020-09-11 19:06:28,16.35,16.35,16.35,90.81,895300,33,19944,-79
2020-09-11 19:07:19,16.34,16.34,16.34,90.86,890928,33,19936,-80
2020-09-11 19:08:10,16.33,16.33,16.33,91.02,890515,33,19936,-79
2020-09-11 19:09:00,16.30,16.30,16.30,91.21,893134,33,19948,-79
2020-09-11 19:09:51,16.28,16.28,16.28,91.32,892226,33,19944,-80
2020-09-11 19:10:42,16.27,16.27,16.27,91.42,895130,33,19962,-82
2020-09-11 19:11:32,16.26,16.26,16.26,91.76,894283,33,19951,-80
2020-09-11 19:12:25,16.24,16.24,16.24,92.03,894850,33,20362,-79
2020-09-11 19:13:23,16.24,16.24,16.24,92.17,898278,33,19943,-81
2020-09-11 19:14:14,16.21,16.21,16.21,92.28,895067,33,19932,-79
2020-09-11 19:15:05,16.19,16.19,16.19,92.43,890311,33,20018,-80
2020-09-11 19:15:55,16.16,16.16,16.16,92.65,893688,33,20338,-80
2020-09-11 19:16:46,16.13,16.13,16.13,93.12,893308,33,19980,-82
2020-09-11 19:17:36,16.12,16.12,16.12,93.39,890773,33,19943,-79
2020-09-11 19:18:27,16.10,16.10,16.10,93.53,891987,33,19947,-79
2020-09-11 19:19:18,16.08,16.08,16.08,93.95,890171,33,20008,-79
2020-09-11 19:20:08,16.07,16.07,16.07,94.08,889216,33,19933,-80
2020-09-11 19:20:59,16.04,16.04,16.04,94.50,891267,33,19955,-81
2020-09-11 19:21:49,16.03,16.03,16.03,95.00,893461,33,20331,-79
2020-09-11 19:22:40,16.02,16.02,16.02,95.40,891876,33,20433,-81
2020-09-11 19:23:30,15.97,15.97,15.97,96.11,892014,33,19995,-81
2020-09-11 19:24:21,15.98,15.98,15.98,96.21,893137,33,19940,-79
2020-09-11 19:25:12,15.97,15.97,15.97,97.16,892231,33,19932,-79
2020-09-11 19:26:02,15.94,15.94,15.94,97.76,895105,33,19931,-79
2020-09-11 19:26:53,15.93,15.93,15.93,98.23,890251,33,19933,-78
2020-09-11 19:27:43,15.91,15.91,15.91,98.43,888308,33,19940,-79
2020-09-11 19:28:34,15.89,15.89,15.89,98.84,888371,33,19975,-79
2020-09-11 19:29:25,15.87,15.87,15.87,99.15,890198,33,19944,-80
2020-09-11 19:30:15,15.85,15.85,15.85,99.21,892330,33,20334,-79
2020-09-11 19:31:06,15.84,15.84,15.84,99.66,893198,33,19933,-82
2020-09-11 19:31:57,15.82,15.82,15.82,100.00,892516,33,19955,-79
2020-09-11 19:32:47,15.81,15.81,15.81,100.00,891843,33,19932,-79
2020-09-11 19:33:38,15.83,15.83,15.83,100.00,896372,33,19974,-79
2020-09-11 19:34:29,15.81,15.81,15.81,100.00,894904,33,20306,-81
2020-09-11 19:35:19,15.78,15.78,15.78,100.00,891030,33,20592,-80
2020-09-11 19:36:10,15.74,15.74,15.74,100.00,890273,33,20351,-81
2020-09-11 19:37:00,15.73,15.73,15.73,100.00,893301,33,19940,-79
2020-09-11 19:37:51,15.74,15.74,15.74,100.00,895325,33,19931,-81
2020-09-11 19:38:42,15.70,15.70,15.70,100.00,893953,33,20303,-79
2020-09-11 19:39:33,15.68,15.68,15.68,100.00,892262,33,19948,-82
2020-09-11 19:40:23,15.66,15.66,15.66,100.00,892234,33,19978,-80
2020-09-11 19:41:14,15.64,15.64,15.64,100.00,895879,33,19982,-81
2020-09-11 19:42:05,15.63,15.63,15.63,100.00,892171,33,20314,-79
2020-09-11 19:42:58,15.61,15.61,15.61,100.00,891091,33,20290,-80
2020-09-11 19:43:50,15.61,15.61,15.61,100.00,893730,33,20410,-81
2020-09-11 19:44:40,15.59,15.59,15.59,100.00,894453,33,19935,-80
2020-09-11 19:45:31,15.59,15.59,15.59,100.00,889989,33,19959,-82
2020-09-11 19:46:21,15.56,15.56,15.56,100.00,893696,33,20395,-82
2020-09-11 19:47:12,15.61,15.61,15.61,100.00,897035,33,19955,-82
2020-09-11 19:48:03,15.54,15.54,15.54,100.00,893537,33,19970,-82
2020-09-11 19:48:53,15.55,15.55,15.55,100.00,889547,33,19936,-80
2020-09-11 19:49:45,15.52,15.52,15.52,100.00,894143,33,20353,-82
2020-09-11 19:50:35,15.53,15.53,15.53,100.00,892582,33,20011,-79
2020-09-11 19:51:27,15.54,15.54,15.54,100.00,891688,33,19944,-80
2020-09-11 19:52:18,15.61,15.61,15.61,100.00,893950,33,20010,-82
2020-09-11 19:53:08,15.56,15.56,15.56,100.00,895568,33,19948,-81
2020-09-11 19:53:59,15.51,15.51,15.51,100.00,894680,33,19948,-82
2020-09-11 19:54:51,15.49,15.49,15.49,100.00,892836,33,19998,-82
2020-09-11 19:55:41,15.45,15.45,15.45,100.00,894176,33,20315,-80
2020-09-11 19:56:32,15.45,15.45,15.45,100.00,892492,33,19952,-79
2020-09-11 19:57:22,15.43,15.43,15.43,100.00,894788,33,20275,-80
2020-09-11 19:58:13,15.42,15.42,15.42,100.00,893826,33,20394,-79
2020-09-11 19:59:03,15.42,15.42,15.42,100.00,894333,33,19951,-81
2020-09-11 19:59:54,15.39,15.39,15.39,100.00,894854,33,19935,-80
2020-09-11 20:00:44,15.41,15.41,15.41,100.00,895536,33,20380,-79
2020-09-11 20:01:35,15.39,15.39,15.39,100.00,897701,33,19981,-80
2020-09-11 20:02:26,15.38,15.38,15.38,100.00,894836,33,19991,-81
2020-09-11 20:03:16,15.38,15.38,15.38,100.00,894500,33,19942,-81
2020-09-11 20:04:07,15.37,15.37,15.37,100.00,895208,33,19959,-81
2020-09-11 20:04:58,15.36,15.36,15.36,100.00,893307,33,19935,-80
2020-09-11 20:05:48,15.33,15.33,15.33,100.00,894873,33,20338,-79
2020-09-11 20:06:39,15.30,15.30,15.30,100.00,895477,33,20275,-80
2020-09-11 20:07:29,15.30,15.30,15.30,100.00,893412,33,19990,-81
2020-09-11 20:08:20,15.26,15.26,15.26,100.00,890727,33,19936,-81
2020-09-11 20:09:12,15.24,15.24,15.24,100.00,895794,33,20349,-79
2020-09-11 20:10:02,15.26,15.26,15.26,100.00,895717,33,20330,-80
2020-09-11 20:10:53,15.24,15.24,15.24,100.00,892621,33,19931,-83
2020-09-11 20:11:43,15.23,15.23,15.23,100.00,891445,33,19944,-83
2020-09-11 20:12:35,15.18,15.18,15.18,100.00,892490,33,19955,-81
2020-09-11 20:13:30,15.19,15.19,15.19,100.00,889334,33,19948,-82
2020-09-11 20:14:20,15.16,15.16,15.16,100.00,891205,33,20348,-81
2020-09-11 20:15:11,15.15,15.15,15.15,100.00,892704,33,19932,-81
2020-09-11 20:16:02,15.14,15.14,15.14,100.00,892718,33,19948,-81
2020-09-11 20:16:52,15.13,15.13,15.13,100.00,892601,33,19951,-81
2020-09-11 20:17:43,15.11,15.11,15.11,100.00,892926,33,20315,-80
2020-09-11 20:18:34,15.09,15.09,15.09,100.00,895563,33,19999,-81
2020-09-11 20:19:25,15.09,15.09,15.09,100.00,897843,33,20330,-79
2020-09-11 20:20:16,15.07,15.07,15.07,100.00,897635,33,19931,-83
2020-09-11 20:21:06,15.07,15.07,15.07,100.00,897240,33,19946,-81
2020-09-11 20:21:59,15.07,15.07,15.07,100.00,897291,33,19966,-79
2020-09-11 20:22:51,15.06,15.06,15.06,100.00,897086,33,20037,-80
2020-09-11 20:23:41,15.06,15.06,15.06,100.00,894666,33,19958,-79
2020-09-11 20:24:32,15.03,15.03,15.03,100.00,894753,33,19936,-80
2020-09-11 20:25:23,15.01,15.01,15.01,100.00,894791,33,19932,-80
2020-09-11 20:26:14,15.03,15.03,15.03,100.00,894342,33,19943,-80
2020-09-11 20:27:05,15.03,15.03,15.03,100.00,896857,33,19963,-81
2020-09-11 20:27:55,15.02,15.02,15.02,100.00,895322,33,19970,-83
2020-09-11 20:28:47,15.00,15.00,15.00,100.00,895311,33,19948,-82
2020-09-11 20:29:38,14.98,14.98,14.98,100.00,893594,33,19947,-81
2020-09-11 20:30:28,14.97,14.97,14.97,100.00,894352,33,19932,-83
2020-09-11 20:31:19,14.98,14.98,14.98,100.00,895378,33,20326,-81
2020-09-11 20:32:10,14.95,14.95,14.95,100.00,898327,33,19931,-79
2020-09-11 20:33:00,14.95,14.95,14.95,100.00,895268,33,19951,-79
2020-09-11 20:33:51,14.94,14.94,14.94,100.00,894507,33,19932,-80
2020-09-11 20:34:41,14.92,14.92,14.92,100.00,896501,33,19945,-79
2020-09-11 20:35:32,14.90,14.90,14.90,100.00,895804,33,19931,-81
2020-09-11 20:36:28,14.89,14.89,14.89,100.00,891381,33,19942,-79
2020-09-11 20:37:18,14.87,14.87,14.87,100.00,894168,33,20302,-81
2020-09-11 20:38:09,14.89,14.89,14.89,100.00,897338,33,20043,-79
2020-09-11 20:39:00,14.88,14.88,14.88,100.00,897682,33,19958,-79
2020-09-11 20:39:50,14.84,14.84,14.84,100.00,898545,33,19946,-79
2020-09-11 20:40:41,14.86,14.86,14.86,100.00,895413,33,19951,-79
2020-09-11 20:41:34,14.86,14.86,14.86,100.00,890125,33,20614,-79
2020-09-11 20:42:24,14.87,14.87,14.87,100.00,893925,33,19933,-79
2020-09-11 20:43:15,14.85,14.85,14.85,100.00,893650,33,19978,-79
2020-09-11 20:44:06,14.84,14.84,14.84,100.00,894844,33,19944,-79
2020-09-11 20:44:56,14.84,14.84,14.84,100.00,896416,33,20354,-78
2020-09-11 20:45:47,14.82,14.82,14.82,100.00,898688,33,20282,-79
2020-09-11 20:46:37,14.75,14.75,14.75,100.00,891690,33,19933,-79
2020-09-11 20:47:28,14.73,14.73,14.73,100.00,892653,33,20264,-80
2020-09-11 20:48:19,14.71,14.71,14.71,100.00,890364,33,19932,-82
2020-09-11 20:49:09,14.70,14.70,14.70,100.00,891294,33,20240,-79
2020-09-11 20:50:00,14.68,14.68,14.68,100.00,891487,33,19995,-79
2020-09-11 20:50:50,14.67,14.67,14.67,100.00,892211,33,19970,-81
2020-09-11 20:51:41,14.69,14.69,14.69,100.00,892720,33,19932,-80
2020-09-11 20:52:31,14.68,14.68,14.68,100.00,894513,33,19928,-79
2020-09-11 20:53:22,14.71,14.71,14.71,100.00,893597,33,19932,-80
2020-09-11 20:54:13,14.73,14.73,14.73,100.00,888640,33,20267,-80
2020-09-11 20:55:03,14.72,14.72,14.72,100.00,890525,33,19979,-79
2020-09-11 20:55:54,14.69,14.69,14.69,100.00,890433,33,19948,-79
2020-09-11 20:56:44,14.66,14.66,14.66,100.00,892227,33,20358,-78
2020-09-11 20:57:35,14.62,14.62,14.62,100.00,895443,33,19944,-80
2020-09-11 20:58:26,14.62,14.62,14.62,100.00,898894,33,19942,-79
2020-09-11 20:59:16,14.59,14.59,14.59,100.00,894673,33,19946,-79
2020-09-11 21:00:07,14.56,14.56,14.56,100.00,892755,33,19932,-79
2020-09-11 21:00:58,14.53,14.53,14.53,100.00,893413,33,19946,-79
2020-09-11 21:01:48,14.52,14.52,14.52,100.00,892297,33,19962,-82
2020-09-11 21:02:39,14.53,14.53,14.53,100.00,894559,33,20026,-79
2020-09-11 21:03:29,14.53,14.53,14.53,100.00,896316,33,20007,-79
2020-09-11 21:04:20,14.49,14.49,14.49,100.00,893173,33,19932,-79
2020-09-11 21:05:11,14.50,14.50,14.50,100.00,891075,33,20267,-79
2020-09-11 21:06:01,14.51,14.51,14.51,100.00,893431,33,19932,-81
2020-09-11 21:06:52,14.51,14.51,14.51,100.00,895315,33,19943,-80
2020-09-11 21:07:43,14.49,14.49,14.49,100.00,889815,33,19962,-79
2020-09-11 21:08:33,14.49,14.49,14.49,100.00,893418,33,19940,-81
2020-09-11 21:09:24,14.46,14.46,14.46,100.00,893322,33,20276,-79
2020-09-11 21:10:14,14.42,14.42,14.42,100.00,894693,33,19966,-81
2020-09-11 21:11:05,14.42,14.42,14.42,100.00,896486,33,19943,-82
2020-09-11 21:12:02,14.40,14.40,14.40,100.00,895838,33,19944,-80
2020-09-11 21:12:53,14.36,14.36,14.36,100.00,890404,33,19991,-79
2020-09-11 21:13:43,14.33,14.33,14.33,100.00,891191,33,20022,-79
2020-09-11 21:14:34,14.31,14.31,14.31,100.00,890368,33,19943,-79
2020-09-11 21:15:25,14.29,14.29,14.29,100.00,892246,33,19946,-78
2020-09-11 21:16:16,14.28,14.28,14.28,100.00,896602,33,19979,-80
2020-09-11 21:17:07,14.25,14.25,14.25,100.00,895401,33,19974,-81
2020-09-11 21:17:58,14.25,14.25,14.25,100.00,891365,33,19932,-79
2020-09-11 21:18:49,14.24,14.24,14.24,100.00,893927,33,19945,-80
2020-09-11 21:19:39,14.25,14.25,14.25,100.00,893323,33,20071,-80
2020-09-11 21:20:31,14.23,14.23,14.23,100.00,894134,33,20310,-80
2020-09-11 21:21:21,14.23,14.23,14.23,100.00,895511,33,19955,-80
2020-09-11 21:22:12,14.21,14.21,14.21,100.00,898896,33,20013,-80
2020-09-11 21:23:03,14.20,14.20,14.20,100.00,894383,33,19947,-80
2020-09-11 21:23:53,14.20,14.20,14.20,100.00,892356,33,19979,-81
2020-09-11 21:24:44,14.20,14.20,14.20,100.00,890487,33,19977,-79
2020-09-11 21:25:34,14.21,14.21,14.21,100.00,892198,33,19948,-80
2020-09-11 21:26:26,14.17,14.17,14.17,100.00,893646,33,19970,-79
2020-09-11 21:27:17,14.15,14.15,14.15,100.00,898853,33,19969,-78
2020-09-11 21:28:07,14.14,14.14,14.14,100.00,895595,33,19987,-80
2020-09-11 21:28:58,14.13,14.13,14.13,100.00,891167,33,19948,-80
2020-09-11 21:29:49,14.11,14.11,14.11,100.00,893587,33,19955,-80
2020-09-11 21:30:39,14.11,14.11,14.11,100.00,893264,33,19952,-79
2020-09-11 21:31:32,14.10,14.10,14.10,100.00,894687,33,19947,-80
2020-09-11 21:32:22,14.09,14.09,14.09,100.00,895411,33,20315,-82
2020-09-11 21:33:13,14.09,14.09,14.09,100.00,897386,33,19954,-78
2020-09-11 21:34:03,14.11,14.11,14.11,100.00,897698,33,19935,-80
2020-09-11 21:34:54,14.09,14.09,14.09,100.00,897523,33,20026,-82
2020-09-11 21:35:44,14.07,14.07,14.07,100.00,897094,33,19931,-79
2020-09-11 21:36:36,14.05,14.05,14.05,100.00,897719,33,19935,-80
2020-09-11 21:37:26,14.04,14.04,14.04,100.00,894273,33,20315,-80
2020-09-11 21:38:17,14.03,14.03,14.03,100.00,895691,33,20278,-79
2020-09-11 21:39:07,14.01,14.01,14.01,100.00,895114,33,19943,-82
2020-09-11 21:39:58,13.99,13.99,13.99,100.00,897670,33,19935,-82
2020-09-11 21:40:49,14.01,14.01,14.01,100.00,898249,33,19947,-79
2020-09-11 21:41:39,13.99,13.99,13.99,100.00,897719,33,19943,-78
2020-09-11 21:42:30,13.96,13.96,13.96,100.00,898640,33,19990,-82
2020-09-11 21:43:21,13.96,13.96,13.96,100.00,898176,33,20004,-80
2020-09-11 21:44:11,13.94,13.94,13.94,100.00,897794,33,19931,-79
2020-09-11 21:45:02,13.93,13.93,13.93,100.00,897239,33,19935,-81
2020-09-11 21:45:52,13.92,13.92,13.92,100.00,898733,33,19943,-83
2020-09-11 21:46:43,13.91,13.91,13.91,100.00,891314,33,20350,-80
2020-09-11 21:47:34,13.88,13.88,13.88,100.00,889279,33,19996,-78
2020-09-11 21:48:24,13.89,13.89,13.89,100.00,889180,33,20324,-79
2020-09-11 21:49:15,13.86,13.86,13.86,100.00,886629,33,20016,-80
2020-09-11 21:50:05,13.85,13.85,13.85,100.00,887663,33,19937,-79
2020-09-11 21:50:56,13.82,13.82,13.82,100.00,891129,33,19936,-82
2020-09-11 21:51:48,13.80,13.80,13.80,100.00,892192,33,20003,-81
2020-09-11 21:52:38,13.80,13.80,13.80,100.00,892771,33,20015,-80
2020-09-11 21:53:29,13.81,13.81,13.81,100.00,892512,33,19940,-81
2020-09-11 21:54:20,13.83,13.83,13.83,100.00,892660,33,20311,-79
2020-09-11 21:55:10,13.81,13.81,13.81,100.00,892498,33,19947,-80
2020-09-11 21:56:01,13.81,13.81,13.81,100.00,890465,33,19977,-80
2020-09-11 21:56:53,13.82,13.82,13.82,100.00,892401,33,19947,-79
2020-09-11 21:57:43,13.83,13.83,13.83,100.00,896872,33,19936,-80
2020-09-11 21:58:34,13.83,13.83,13.83,100.00,894373,33,19948,-81
2020-09-11 21:59:25,13.82,13.82,13.82,100.00,894473,33,19939,-78
2020-09-11 22:00:15,13.81,13.81,13.81,100.00,895244,33,19966,-80
2020-09-11 22:01:07,13.80,13.80,13.80,100.00,894444,33,19931,-80
2020-09-11 22:01:58,13.78,13.78,13.78,100.00,891406,33,20354,-80
2020-09-11 22:02:50,13.76,13.76,13.76,100.00,896338,33,19985,-80
2020-09-11 22:03:40,13.75,13.75,13.75,100.00,894107,33,20267,-80
2020-09-11 22:04:31,13.74,13.74,13.74,100.00,892796,33,19946,-79
2020-09-11 22:05:21,13.74,13.74,13.74,100.00,893707,33,20342,-80
2020-09-11 22:06:12,13.75,13.75,13.75,100.00,893205,33,19936,-80
2020-09-11 22:07:03,13.72,13.72,13.72,100.00,891031,33,19932,-80
2020-09-11 22:07:53,13.72,13.72,13.72,100.00,888948,33,19940,-79
2020-09-11 22:08:44,13.71,13.71,13.71,100.00,894741,33,19954,-79
2020-09-11 22:09:34,13.67,13.67,13.67,100.00,898872,33,20299,-80
2020-09-11 22:10:25,13.67,13.67,13.67,100.00,894625,33,19966,-79
2020-09-11 22:11:16,13.66,13.66,13.66,100.00,895555,33,19974,-80
2020-09-11 22:12:07,13.66,13.66,13.66,100.00,892127,33,19987,-82
2020-09-11 22:12:57,13.65,13.65,13.65,100.00,894418,33,19992,-79
2020-09-11 22:13:48,13.64,13.64,13.64,100.00,893255,33,19940,-81
2020-09-11 22:14:39,13.62,13.62,13.62,100.00,892141,33,20411,-82
2020-09-11 22:15:29,13.62,13.62,13.62,100.00,892655,33,19944,-78
2020-09-11 22:16:20,13.61,13.61,13.61,100.00,893587,33,19932,-79
2020-09-11 22:17:11,13.62,13.62,13.62,100.00,892142,33,19932,-79
2020-09-11 22:18:02,13.59,13.59,13.59,100.00,892181,33,20418,-78
2020-09-11 22:18:52,13.57,13.57,13.57,100.00,892062,33,19936,-81
2020-09-11 22:19:43,13.55,13.55,13.55,100.00,894751,33,19965,-83
2020-09-11 22:20:34,13.52,13.52,13.52,100.00,892613,33,20402,-78
2020-09-11 22:21:26,13.53,13.53,13.53,100.00,897484,33,19967,-80
2020-09-11 22:22:16,13.54,13.54,13.54,100.00,894244,33,20307,-78
2020-09-11 22:23:07,13.52,13.52,13.52,100.00,894194,33,20005,-79
2020-09-11 22:23:58,13.53,13.53,13.53,100.00,891429,33,20290,-80
2020-09-11 22:24:48,13.49,13.49,13.49,100.00,890471,33,20022,-79
2020-09-11 22:25:39,13.51,13.51,13.51,100.00,892516,33,19932,-80
2020-09-11 22:26:30,13.52,13.52,13.52,100.00,896822,33,20346,-78
2020-09-11 22:27:20,13.51,13.51,13.51,100.00,897447,33,19931,-79
2020-09-11 22:28:11,13.51,13.51,13.51,100.00,894147,33,19967,-80
2020-09-11 22:29:01,13.53,13.53,13.53,100.00,893265,33,20002,-81
2020-09-11 22:29:52,13.52,13.52,13.52,100.00,892196,33,19940,-79
2020-09-11 22:30:43,13.50,13.50,13.50,100.00,888926,33,19937,-79
2020-09-11 22:31:35,13.49,13.49,13.49,100.00,892311,33,19940,-79
2020-09-11 22:32:25,13.50,13.50,13.50,100.00,893607,33,19983,-79
2020-09-11 22:33:16,13.46,13.46,13.46,100.00,893990,33,20262,-78
2020-09-11 22:34:06,13.46,13.46,13.46,100.00,893924,33,20267,-81
2020-09-11 22:34:57,13.44,13.44,13.44,100.00,894907,33,19943,-81
2020-09-11 22:35:48,13.43,13.43,13.43,100.00,895682,33,19969,-79
2020-09-11 22:36:38,13.43,13.43,13.43,100.00,898678,33,19946,-80
2020-09-11 22:37:29,13.43,13.43,13.43,100.00,898400,33,20326,-81
2020-09-11 22:38:20,13.41,13.41,13.41,100.00,894237,33,19952,-80
2020-09-11 22:39:11,13.40,13.40,13.40,100.00,894565,33,19932,-79
2020-09-11 22:40:01,13.39,13.39,13.39,100.00,896735,33,19946,-81
2020-09-11 22:40:52,13.38,13.38,13.38,100.00,894584,33,20019,-79
2020-09-11 22:41:44,13.39,13.39,13.39,100.00,894656,33,19935,-79
2020-09-11 22:42:34,13.39,13.39,13.39,100.00,896306,33,19932,-82
2020-09-11 22:43:25,13.36,13.36,13.36,100.00,893104,33,19932,-81
2020-09-11 22:44:15,13.37,13.37,13.37,100.00,889773,33,20282,-80
2020-09-11 22:45:06,13.36,13.36,13.36,100.00,891306,33,20280,-80
2020-09-11 22:45:57,13.33,13.33,13.33,100.00,892302,33,19962,-82
2020-09-11 22:46:47,13.33,13.33,13.33,100.00,892667,33,20315,-81
2020-09-11 22:47:38,13.33,13.33,13.33,100.00,892544,33,19932,-78
2020-09-11 22:48:28,13.34,13.34,13.34,100.00,895393,33,19944,-81
2020-09-11 22:49:19,13.34,13.34,13.34,100.00,895487,33,19942,-82
2020-09-11 22:50:10,13.35,13.35,13.35,100.00,894931,33,19939,-81
2020-09-11 22:51:00,13.36,13.36,13.36,100.00,895836,33,20007,-80
2020-09-11 22:51:51,13.38,13.38,13.38,100.00,895761,33,20388,-81
2020-09-11 22:52:42,13.37,13.37,13.37,100.00,892864,33,19939,-81
2020-09-11 22:53:33,13.35,13.35,13.35,100.00,892643,33,19950,-81
2020-09-11 22:54:23,13.32,13.32,13.32,100.00,893829,33,19990,-83
2020-09-11 22:55:14,13.29,13.29,13.29,100.00,889739,33,20081,-84
2020-09-11 22:56:04,13.30,13.30,13.30,100.00,892752,33,19936,-83
2020-09-11 22:56:55,13.27,13.27,13.27,100.00,889702,33,19950,-83
2020-09-11 22:57:46,13.26,13.26,13.26,100.00,889955,33,19932,-84
2020-09-11 22:58:36,13.26,13.26,13.26,100.00,893716,33,19940,-79
2020-09-11 22:59:27,13.25,13.25,13.25,100.00,890032,33,19936,-79
2020-09-11 23:00:18,13.22,13.22,13.22,100.00,888395,33,19936,-80
2020-09-11 23:01:08,13.21,13.21,13.21,100.00,890424,33,20267,-80
2020-09-11 23:01:59,13.20,13.20,13.20,100.00,890687,33,19985,-81
2020-09-11 23:02:50,13.20,13.20,13.20,100.00,892546,33,19944,-80
2020-09-11 23:03:40,13.18,13.18,13.18,100.00,892049,33,20345,-80
2020-09-11 23:04:31,13.18,13.18,13.18,100.00,895602,33,20327,-80
2020-09-11 23:05:22,13.18,13.18,13.18,100.00,895452,33,19979,-81
2020-09-11 23:06:12,13.17,13.17,13.17,100.00,897337,33,19932,-79
2020-09-11 23:07:03,13.15,13.15,13.15,100.00,895408,33,19948,-79
2020-09-11 23:07:55,13.14,13.14,13.14,100.00,890942,33,19939,-78
2020-09-11 23:08:46,13.13,13.13,13.13,100.00,893272,33,20359,-79
2020-09-11 23:09:36,13.12,13.12,13.12,100.00,892577,33,19940,-78
2020-09-11 23:10:27,13.13,13.13,13.13,100.00,889393,33,19979,-80
2020-09-11 23:11:18,13.11,13.11,13.11,100.00,889467,33,19936,-80
2020-09-11 23:12:08,13.12,13.12,13.12,100.00,890623,33,20228,-79
2020-09-11 23:13:00,13.11,13.11,13.11,100.00,893121,33,19931,-79
2020-09-11 23:13:50,13.11,13.11,13.11,100.00,891359,33,19999,-81
2020-09-11 23:14:41,13.12,13.12,13.12,100.00,892394,33,19936,-80
2020-09-11 23:15:32,13.12,13.12,13.12,100.00,891604,33,19932,-79
2020-09-11 23:16:22,13.11,13.11,13.11,100.00,891245,33,20292,-81
2020-09-11 23:17:14,13.10,13.10,13.10,100.00,892185,33,19952,-79
2020-09-11 23:18:07,13.10,13.10,13.10,100.00,890432,33,19947,-81
2020-09-11 23:18:57,13.07,13.07,13.07,100.00,892334,33,19932,-80
2020-09-11 23:19:48,13.08,13.08,13.08,100.00,896127,33,19981,-80
2020-09-11 23:20:38,13.07,13.07,13.07,100.00,899279,33,19991,-80
2020-09-11 23:21:29,13.07,13.07,13.07,100.00,894843,33,20370,-79
2020-09-11 23:22:20,13.06,13.06,13.06,100.00,895859,33,20275,-80
2020-09-11 23:23:10,13.04,13.04,13.04,100.00,893704,33,19955,-80
2020-09-11 23:24:01,13.02,13.02,13.02,100.00,891657,33,19967,-79
2020-09-11 23:24:51,13.01,13.01,13.01,100.00,893985,33,19996,-80
2020-09-11 23:25:42,13.01,13.01,13.01,100.00,893114,33,19980,-80
2020-09-11 23:26:35,13.01,13.01,13.01,100.00,889609,33,19955,-81
2020-09-11 23:27:25,13.00,13.00,13.00,100.00,890979,33,19967,-79
2020-09-11 23:28:16,12.98,12.98,12.98,100.00,890961,33,19941,-80
2020-09-11 23:29:07,13.00,13.00,13.00,100.00,892658,33,19946,-80
2020-09-11 23:29:57,13.00,13.00,13.00,100.00,892823,33,19986,-79
2020-09-11 23:30:48,12.95,12.95,12.95,100.00,894998,33,19935,-81
2020-09-11 23:31:39,12.95,12.95,12.95,100.00,895671,33,20011,-81
2020-09-11 23:32:29,12.94,12.94,12.94,100.00,895009,33,19967,-80
2020-09-11 23:33:20,12.94,12.94,12.94,100.00,894974,33,19932,-81
2020-09-11 23:34:10,12.92,12.92,12.92,100.00,896124,33,20314,-78
2020-09-11 23:35:01,12.91,12.91,12.91,100.00,894779,33,20271,-79
2020-09-11 23:35:52,12.92,12.92,12.92,100.00,894605,33,19936,-79
2020-09-11 23:36:42,12.89,12.89,12.89,100.00,895547,33,19931,-79
2020-09-11 23:37:33,12.88,12.88,12.88,100.00,894901,33,19939,-78
2020-09-11 23:38:24,12.88,12.88,12.88,100.00,896152,33,19931,-79
2020-09-11 23:39:14,12.87,12.87,12.87,100.00,892447,33,19947,-80
2020-09-11 23:40:05,12.85,12.85,12.85,100.00,891486,33,19960,-79
2020-09-11 23:40:56,12.86,12.86,12.86,100.00,892859,33,19943,-80
2020-09-11 23:41:47,12.86,12.86,12.86,100.00,889816,33,19952,-81
2020-09-11 23:42:37,12.84,12.84,12.84,100.00,890975,33,20424,-81
2020-09-11 23:43:28,12.84,12.84,12.84,100.00,892602,33,19932,-80
2020-09-11 23:44:19,12.81,12.81,12.81,100.00,896042,33,20031,-79
2020-09-11 23:45:10,12.80,12.80,12.80,100.00,898669,33,20275,-79
2020-09-11 23:46:00,12.74,12.74,12.74,100.00,896019,33,19952,-78
2020-09-11 23:46:51,12.76,12.76,12.76,100.00,891423,33,19951,-80
2020-09-11 23:47:42,12.75,12.75,12.75,100.00,890496,33,19932,-81
2020-09-11 23:48:32,12.73,12.73,12.73,100.00,891094,33,20283,-79
2020-09-11 23:49:23,12.72,12.72,12.72,100.00,889767,33,19972,-79
2020-09-11 23:50:14,12.72,12.72,12.72,100.00,891630,33,19958,-79
2020-09-11 23:51:04,12.70,12.70,12.70,100.00,892793,33,19946,-80
2020-09-11 23:51:55,12.70,12.70,12.70,100.00,892590,33,19951,-80
2020-09-11 23:52:45,12.70,12.70,12.70,100.00,894419,33,19966,-79
2020-09-11 23:53:36,12.69,12.69,12.69,100.00,895273,33,20319,-80
2020-09-11 23:54:27,12.69,12.69,12.69,100.00,894643,33,19935,-79
2020-09-11 23:55:18,12.68,12.68,12.68,100.00,895538,33,19939,-78
2020-09-11 23:56:08,12.68,12.68,12.68,100.00,892817,33,19932,-79
2020-09-11 23:56:59,12.67,12.67,12.67,100.00,891465,33,19931,-79
2020-09-11 23:57:50,12.65,12.65,12.65,100.00,890844,33,19960,-79
2020-09-11 23:58:41,12.64,12.64,12.64,100.00,890920,33,19944,-79
2020-09-11 23:59:32,12.63,12.63,12.63,100.00,889509,33,20342,-79