2020-09-11 00:00:15,12.00,10.93,15.80,99.90,891940,33,20071,-69
2020-09-11 00:00:45,11.52,10.43,15.80,99.90,892180,33,20059,-70
2020-09-11 00:01:16,13.23,11.82,15.80,99.90,892155,33,20108,-68
2020-09-11 00:01:47,13.50,11.45,15.80,99.90,898536,33,20035,-71
2020-09-11 00:02:18,12.07,11.07,15.80,99.90,898569,33,20040,-70
2020-09-11 00:02:49,12.25,11.00,15.80,99.90,898255,33,20016,-70
2020-09-11 00:03:20,12.82,11.32,15.80,99.90,898183,33,20036,-70
2020-09-11 00:03:50,14.07,11.52,15.80,99.90,898595,33,20028,-70
2020-09-11 00:04:21,13.68,12.07,15.80,99.90,898431,33,20409,-68
2020-09-11 00:04:52,11.88,10.45,15.80,99.90,894858,33,20032,-69
2020-09-11 00:05:22,11.77,10.57,15.80,99.90,895348,33,20445,-68
2020-09-11 00:05:53,14.75,11.18,15.80,99.90,892158,33,20043,-70
2020-09-11 00:06:24,15.77,11.12,15.80,99.90,889215,33,20384,-70
2020-09-11 00:06:54,13.10,11.82,15.80,99.90,891942,33,20079,-70
2020-09-11 00:07:25,12.37,11.18,15.80,99.90,892501,33,20063,-70
2020-09-11 00:07:56,12.25,11.15,15.80,99.90,895424,33,20063,-70
2020-09-11 00:08:26,12.80,11.57,15.80,99.90,898327,33,20365,-70
2020-09-11 00:08:57,14.40,12.40,15.70,99.90,898310,33,20043,-70
2020-09-11 00:09:28,13.20,11.90,15.80,99.90,898714,33,20051,-70
2020-09-11 00:09:58,13.13,11.93,15.70,99.90,894823,33,20111,-68
2020-09-11 00:10:29,12.52,11.18,15.80,99.90,895397,33,20020,-70
2020-09-11 00:11:00,14.27,10.70,15.80,99.90,894974,33,20424,-70
2020-09-11 00:11:30,12.18,10.55,15.80,99.90,895122,33,20032,-70
2020-09-11 00:12:01,12.30,10.73,15.80,99.90,892000,33,20090,-71
2020-09-11 00:12:32,11.45,10.32,15.80,99.90,889085,33,20038,-68
2020-09-11 00:13:02,12.48,10.23,15.80,99.90,886171,33,20478,-70
2020-09-11 00:13:33,13.38,11.00,15.80,99.90,886447,33,20056,-70
2020-09-11 00:14:04,12.70,11.50,15.80,99.90,889462,33,20037,-68
2020-09-11 00:14:34,11.55,10.20,15.80,99.90,892435,33,20060,-68
2020-09-11 00:15:05,11.40,10.35,15.80,99.90,895424,33,20021,-71
2020-09-11 00:15:36,11.07,9.98,15.80,99.90,895517,33,20460,-68
2020-09-11 00:16:06,12.05,10.95,15.80,99.90,895476,33,20058,-69
2020-09-11 00:16:37,11.90,10.63,15.80,99.90,895170,33,20041,-71
2020-09-11 00:17:08,11.40,10.30,15.80,99.90,895592,33,20050,-68
2020-09-11 00:17:38,11.52,10.32,15.80,99.90,891774,33,20335,-68
2020-09-11 00:18:09,11.52,10.45,15.80,99.90,892192,33,20040,-68
2020-09-11 00:18:40,14.35,12.80,15.80,99.90,892263,33,20045,-68
2020-09-11 00:19:10,15.10,12.80,15.80,99.90,891911,33,20029,-70
2020-09-11 00:19:41,17.62,13.98,15.70,99.90,895045,33,20151,-71
2020-09-11 00:20:12,15.77,13.23,15.80,99.90,888969,33,20315,-70
2020-09-11 00:20:42,14.48,12.07,15.70,99.90,889303,33,20057,-71
2020-09-11 00:21:13,13.05,11.35,15.70,99.90,889989,33,20350,-71
2020-09-11 00:21:44,12.80,11.60,15.70,99.90,891488,33,20037,-69
2020-09-11 00:22:14,13.88,12.40,15.70,99.90,898766,33,20020,-69
2020-09-11 00:22:45,14.82,12.80,15.70,99.90,898109,33,20044,-70
2020-09-11 00:23:16,13.68,12.37,15.70,99.90,895490,33,20021,-70
2020-09-11 00:23:46,13.55,12.25,15.70,99.90,895273,33,20036,-69
2020-09-11 00:24:17,13.10,11.70,15.60,99.90,895556,33,20066,-70
2020-09-11 00:24:48,13.30,12.10,15.60,99.90,897195,33,20413,-70
2020-09-11 00:25:18,12.95,11.48,15.60,99.90,898674,33,20111,-70
2020-09-11 00:25:49,12.40,11.25,15.60,99.90,898617,33,20040,-70
2020-09-11 00:26:20,12.77,11.57,15.60,99.90,895240,33,20042,-69
2020-09-11 00:26:50,12.43,11.27,15.60,99.90,894989,33,20040,-70
2020-09-11 00:27:21,13.80,11.57,15.60,99.90,894934,33,20406,-71
2020-09-11 00:27:52,13.18,11.88,15.60,99.90,894856,33,20168,-70
2020-09-11 00:28:22,14.15,12.80,15.60,99.90,898721,33,20038,-70
2020-09-11 00:28:53,12.63,11.00,15.60,99.90,898197,33,20365,-70
2020-09-11 00:29:24,12.23,11.12,15.60,99.90,898722,33,20052,-70
2020-09-11 00:29:54,14.70,11.50,15.60,99.90,898611,33,20099,-70
2020-09-11 00:30:25,13.48,11.57,15.60,99.90,898558,33,20088,-69
2020-09-11 00:30:56,12.80,11.48,15.60,99.90,898608,33,20062,-70
2020-09-11 00:31:27,13.05,11.85,15.60,99.90,895234,33,20361,-69
2020-09-11 00:31:57,12.35,11.15,15.60,99.90,891998,33,20041,-70
2020-09-11 00:32:28,13.32,11.73,15.60,99.90,891892,33,20529,-70
2020-09-11 00:32:59,14.70,12.75,15.60,99.90,892028,33,20036,-69
2020-09-11 00:33:31,15.35,12.57,15.60,99.90,895499,33,20075,-71
2020-09-11 00:34:01,14.13,12.80,15.60,99.90,898482,33,20369,-70
2020-09-11 00:34:32,15.45,13.65,15.50,99.90,898656,33,20028,-70
2020-09-11 00:35:03,15.52,13.52,15.50,99.90,898547,33,20037,-70
2020-09-11 00:35:33,13.38,12.18,15.50,99.90,898327,33,20024,-69
2020-09-11 00:36:04,14.50,13.10,15.50,99.90,898576,33,20058,-70
2020-09-11 00:36:35,13.27,11.98,15.50,99.90,894961,33,20095,-70
2020-09-11 00:37:05,13.55,12.13,15.50,99.90,895264,33,20107,-70
2020-09-11 00:37:36,13.48,12.18,15.50,99.90,895216,33,20464,-69
2020-09-11 00:38:07,12.80,11.50,15.50,99.90,895356,33,20040,-70
2020-09-11 00:38:37,13.20,11.85,15.50,99.90,898448,33,20078,-69
2020-09-11 00:39:08,13.13,11.90,15.60,99.90,898477,33,20090,-69
2020-09-11 00:39:39,13.20,12.00,15.60,99.90,898560,33,20462,-70
2020-09-11 00:40:09,13.60,11.95,15.60,99.90,898171,33,20102,-70
2020-09-11 00:40:46,14.38,12.50,15.60,99.90,898489,33,20028,-70
2020-09-11 00:41:36,13.93,12.52,15.50,99.90,898707,33,20075,-70
2020-09-11 00:42:06,13.85,12.43,15.50,99.90,892470,33,20048,-69
2020-09-11 00:42:39,13.32,11.88,15.50,99.90,892146,33,20071,-70
2020-09-11 00:43:09,13.50,12.25,15.50,99.90,889266,33,20122,-69
2020-09-11 00:43:40,13.30,11.52,15.50,99.90,886114,33,20450,-69
2020-09-11 00:44:11,14.52,12.57,15.50,99.90,886276,33,20117,-69
2020-09-11 00:44:41,13.93,12.52,15.50,99.90,886277,33,20064,-69
2020-09-11 00:45:12,13.82,12.13,15.50,99.90,889117,33,20063,-69
2020-09-11 00:45:43,13.07,11.23,15.50,99.90,892400,33,20037,-70
2020-09-11 00:46:13,14.70,13.30,15.50,99.90,898599,33,20366,-69
2020-09-11 00:46:44,14.55,13.07,15.40,99.90,896727,33,20058,-69
2020-09-11 00:47:15,17.42,13.40,15.40,99.90,895449,33,20369,-70
2020-09-11 00:47:46,14.30,12.95,15.40,99.90,891747,33,20055,-70
2020-09-11 00:48:16,14.57,13.02,15.40,99.90,891847,33,20080,-69
2020-09-11 00:48:47,14.00,12.00,15.40,99.90,891877,33,20092,-70
2020-09-11 00:49:18,13.62,12.18,15.40,99.90,889204,33,20474,-69
2020-09-11 00:49:48,13.25,11.93,15.40,99.90,888907,33,20037,-70
2020-09-11 00:50:19,13.40,12.10,15.40,99.90,889249,33,20088,-70
2020-09-11 00:50:50,14.25,12.93,15.40,99.90,888857,33,20120,-70
2020-09-11 00:51:21,17.85,14.07,15.40,99.90,892395,33,20091,-70
2020-09-11 00:51:52,18.55,15.75,15.40,99.90,889069,33,20239,-69
2020-09-11 00:52:23,20.15,14.85,15.40,99.90,890958,33,20618,-70
2020-09-11 00:52:53,20.83,15.57,15.40,99.90,892226,33,20063,-70
2020-09-11 00:53:24,15.25,13.68,15.40,99.90,892109,33,20431,-70
2020-09-11 00:53:55,16.25,14.48,15.40,99.90,891801,33,20071,-69
2020-09-11 00:54:25,15.05,13.55,15.40,99.90,891965,33,20051,-70
2020-09-11 00:54:56,14.55,13.02,15.30,99.90,891437,33,20037,-70
2020-09-11 00:55:27,14.18,12.75,15.30,99.90,895112,33,20048,-69
2020-09-11 00:55:57,14.00,12.55,15.40,99.90,898631,33,20036,-70
2020-09-11 00:56:28,15.70,13.05,15.40,99.90,898646,33,20043,-70
2020-09-11 00:56:59,13.85,12.55,15.40,99.90,898786,33,20062,-70
2020-09-11 00:57:29,13.43,12.23,15.40,99.90,898609,33,20019,-70
2020-09-11 00:58:00,13.43,12.02,15.40,99.90,898769,33,20373,-70
2020-09-11 00:58:31,17.95,13.35,15.40,99.90,897575,33,20033,-70
2020-09-11 00:59:01,16.77,14.25,15.40,99.90,896087,33,20087,-70
2020-09-11 00:59:32,18.27,13.52,15.30,99.90,895987,33,20059,-70
2020-09-11 01:00:03,14.87,13.32,15.30,99.90,895618,33,20354,-70
2020-09-11 01:00:33,14.38,12.07,15.30,99.90,897250,33,20027,-70
2020-09-11 01:01:05,13.43,12.10,15.40,99.90,899141,33,20040,-70
2020-09-11 01:01:35,12.95,11.65,15.40,99.90,895437,33,20040,-70
2020-09-11 01:02:06,13.95,12.65,15.40,99.90,893713,33,20129,-70
2020-09-11 01:02:37,13.68,12.45,15.40,99.90,889719,33,20033,-69
2020-09-11 01:03:07,13.52,12.20,15.40,99.90,886925,33,20365,-70
2020-09-11 01:04:02,12.70,11.52,15.40,99.90,889691,33,20112,-70
2020-09-11 01:04:39,13.85,12.55,15.40,99.90,882617,33,20038,-70
2020-09-11 01:05:11,14.00,12.70,15.40,99.90,892894,33,20103,-69
2020-09-11 01:05:44,13.77,12.32,15.40,99.90,886597,33,20037,-69
2020-09-11 01:06:15,14.82,12.98,15.40,99.90,889791,33,20454,-69
2020-09-11 01:06:54,14.10,12.65,15.40,99.90,884070,33,20085,-70
2020-09-11 01:07:30,14.10,12.65,15.40,99.90,889407,33,20029,-69
2020-09-11 01:08:06,14.05,12.35,15.30,99.90,889782,33,20107,-70
2020-09-11 01:09:00,14.07,12.68,15.40,99.90,894047,33,20107,-70
2020-09-11 01:09:33,14.73,13.23,15.40,99.90,895677,33,20434,-70
2020-09-11 01:10:05,17.85,13.48,15.30,99.90,889755,33,20024,-69
2020-09-11 01:10:36,14.38,12.98,15.30,99.90,892343,33,20086,-70
2020-09-11 01:11:07,15.85,13.80,15.30,99.90,889744,33,20421,-69
2020-09-11 01:11:40,15.52,14.02,15.30,99.90,886906,33,20037,-69
2020-09-11 01:12:11,16.10,11.98,15.30,99.90,887185,33,20347,-70
2020-09-11 01:12:59,14.13,12.85,15.40,99.90,883864,33,20117,-70
2020-09-11 01:13:30,15.10,12.85,15.40,99.90,888729,33,20480,-69
2020-09-11 01:14:02,14.63,12.68,15.40,99.90,888580,33,20041,-70
2020-09-11 01:14:34,14.57,13.07,15.30,99.90,891827,33,20029,-69
2020-09-11 01:15:05,14.00,12.70,15.40,99.90,893201,33,20097,-70
2020-09-11 01:15:37,14.43,13.10,15.30,99.90,889852,33,20430,-69
2020-09-11 01:16:09,16.17,13.77,15.30,99.90,889807,33,20375,-70
2020-09-11 01:16:40,15.02,13.55,15.40,99.90,889405,33,20056,-69
2020-09-11 01:17:20,14.73,13.23,15.40,99.90,889541,33,20025,-70
2020-09-11 01:18:07,15.02,13.62,15.40,99.90,889809,33,20382,-69
2020-09-11 01:19:10,17.00,15.27,15.40,99.90,889053,33,20041,-69
2020-09-11 01:19:59,15.55,14.02,15.30,99.90,884755,33,20081,-70
2020-09-11 01:20:54,15.30,13.70,15.30,99.90,886211,33,20060,-69
2020-09-11 01:21:25,15.70,14.13,15.30,99.90,888905,33,20052,-70
2020-09-11 01:21:56,16.67,14.93,15.30,99.90,892448,33,20070,-70
2020-09-11 01:22:26,17.40,15.65,15.30,99.90,892225,33,20045,-69
2020-09-11 01:22:57,16.30,14.70,15.30,99.90,889725,33,20053,-70
2020-09-11 01:23:28,16.75,15.15,15.30,99.90,889816,33,20128,-70
2020-09-11 01:23:59,18.65,14.93,15.30,99.90,889834,33,20021,-69
2020-09-11 01:24:29,17.77,15.52,15.20,99.90,888320,33,20060,-69
2020-09-11 01:25:01,16.65,15.05,15.20,99.90,886896,33,20022,-70
2020-09-11 01:25:33,16.85,15.32,15.20,99.90,889368,33,20273,-69
2020-09-11 01:26:03,16.50,14.98,15.20,99.90,886717,33,20136,-70
2020-09-11 01:26:34,15.88,14.15,15.20,99.90,887396,33,20438,-70
2020-09-11 01:27:05,16.52,14.93,15.20,99.90,889682,33,20097,-71
2020-09-11 01:27:35,16.75,15.05,15.20,99.90,889492,33,20064,-70
2020-09-11 01:28:06,16.00,14.40,15.20,99.90,886222,33,20148,-69
2020-09-11 01:28:38,16.60,14.43,15.20,99.90,880171,33,20046,-70
2020-09-11 01:29:09,15.75,14.27,15.30,99.90,883817,33,20305,-70
2020-09-11 01:29:40,17.05,15.30,15.30,99.90,883704,33,20072,-69
2020-09-11 01:30:11,14.98,13.32,15.30,99.90,883745,33,20387,-71
2020-09-11 01:30:42,17.30,14.52,15.30,99.90,880765,33,20097,-70
2020-09-11 01:31:15,15.27,13.70,15.30,99.90,883978,33,20396,-69
2020-09-11 01:31:46,15.80,14.25,15.30,99.90,886320,33,20041,-70
2020-09-11 01:32:16,16.55,14.85,15.30,99.90,886365,33,20076,-70
2020-09-11 01:32:48,17.23,15.40,15.30,99.90,886597,33,20064,-69
2020-09-11 01:33:21,17.48,15.77,15.20,99.90,886804,33,20022,-69
2020-09-11 01:33:58,19.30,15.60,15.30,99.90,886325,33,20438,-69
2020-09-11 01:34:30,16.90,15.35,15.30,99.90,887818,33,20360,-69
2020-09-11 01:35:02,17.02,15.23,15.20,99.90,887758,33,20096,-69
2020-09-11 01:35:32,17.45,15.50,15.20,99.90,890922,33,20056,-69
2020-09-11 01:36:10,17.55,15.85,15.20,99.90,892310,33,20091,-69
2020-09-11 01:36:41,17.67,15.77,15.20,99.90,890314,33,20058,-69
2020-09-11 01:37:18,17.10,15.50,15.20,99.90,892376,33,20095,-69
2020-09-11 01:38:02,17.35,15.55,15.20,99.90,888075,33,20071,-69
2020-09-11 01:38:36,17.73,16.00,15.20,99.90,885976,33,20021,-69
2020-09-11 01:39:11,16.45,14.70,15.20,99.90,886016,33,20117,-69
2020-09-11 01:39:45,17.95,15.07,15.20,99.90,890564,33,20036,-69
2020-09-11 01:40:17,18.42,16.20,15.20,99.90,887825,33,20042,-69
2020-09-11 01:40:47,17.10,15.38,15.20,99.90,889408,33,20025,-69
2020-09-11 01:41:19,18.60,15.25,15.20,99.90,887138,33,20443,-69
2020-09-11 01:41:52,16.37,14.77,15.20,99.90,887173,33,20477,-69
2020-09-11 01:42:22,16.50,14.90,15.20,99.90,889535,33,20126,-70
2020-09-11 01:42:53,17.55,15.20,15.20,99.90,886283,33,20045,-70
2020-09-11 01:43:24,17.15,15.55,15.20,99.90,886267,33,20420,-70
2020-09-11 01:43:55,15.98,14.40,15.20,99.90,886729,33,20052,-69
2020-09-11 01:44:38,17.60,15.65,15.20,99.90,881960,33,20093,-69
2020-09-11 01:45:09,20.30,16.23,15.20,99.90,888118,33,20092,-70
2020-09-11 01:45:40,18.30,14.80,15.20,99.90,887539,33,20079,-70
2020-09-11 01:46:11,16.80,15.15,15.20,99.90,889658,33,20018,-70
2020-09-11 01:46:42,16.73,14.85,15.20,99.90,892316,33,20063,-69
2020-09-11 01:47:12,15.45,13.85,15.20,99.90,897539,33,20021,-70
2020-09-11 01:47:43,16.27,14.65,15.20,99.90,898598,33,20146,-69
2020-09-11 01:48:14,15.43,13.88,15.20,99.90,899024,33,20123,-69
2020-09-11 01:48:44,16.52,14.13,15.30,99.90,898956,33,20062,-69
2020-09-11 01:49:15,15.57,14.07,15.30,99.90,895616,33,20361,-69
2020-09-11 01:49:46,15.90,14.27,15.30,99.90,894244,33,20044,-69
2020-09-11 01:50:16,16.70,14.48,15.30,99.90,892508,33,20078,-69
2020-09-11 01:50:47,16.90,15.18,15.20,99.90,892230,33,20059,-69
2020-09-11 01:51:18,16.25,14.00,15.30,99.90,895876,33,20079,-69
2020-09-11 01:51:48,15.77,14.27,15.20,99.90,892572,33,20040,-70
2020-09-11 01:52:19,17.75,14.68,15.20,99.90,892645,33,20033,-69
2020-09-11 01:52:50,16.37,14.93,15.30,99.90,892234,33,20406,-70
2020-09-11 01:53:20,16.27,14.77,15.20,99.90,892489,33,20032,-69
2020-09-11 01:53:51,17.48,15.63,15.20,99.90,895866,33,20053,-70
2020-09-11 01:54:22,16.35,14.75,15.20,99.90,895851,33,20032,-69
2020-09-11 01:54:52,16.90,15.07,15.20,99.90,895848,33,20296,-69
2020-09-11 01:55:23,17.02,14.60,15.20,99.90,895945,33,20132,-69
2020-09-11 01:55:54,18.35,14.55,15.20,99.90,895840,33,20044,-70
2020-09-11 01:56:25,15.73,14.13,15.20,99.90,896606,33,20111,-70
2020-09-11 01:56:55,14.70,13.25,15.20,99.90,895893,33,20047,-69
2020-09-11 01:57:26,14.15,12.75,15.20,99.90,895792,33,20045,-70
2020-09-11 01:57:57,16.87,13.68,15.20,99.90,895471,33,20118,-69
2020-09-11 01:58:28,15.00,13.70,15.20,99.90,895797,33,20373,-70
2020-09-11 01:58:59,15.65,14.07,15.20,99.90,895801,33,20028,-69
2020-09-11 01:59:30,14.77,13.38,15.20,99.90,895975,33,20358,-69
2020-09-11 02:00:01,15.20,13.70,15.20,99.90,892336,33,20051,-69
2020-09-11 02:00:32,14.93,13.43,15.20,99.90,891562,33,20037,-69
2020-09-11 02:01:03,13.77,12.37,15.20,99.90,883506,33,20030,-70
2020-09-11 02:01:34,13.70,12.37,15.20,99.90,883698,33,20098,-69
2020-09-11 02:02:06,14.80,13.40,15.20,99.90,880770,33,20042,-70
2020-09-11 02:02:38,16.75,15.07,15.20,99.90,883802,33,20085,-70
2020-09-11 02:03:15,15.98,14.38,15.20,99.90,881190,33,20117,-69
2020-09-11 02:03:55,14.57,13.27,15.20,99.90,883324,33,20034,-69
2020-09-11 02:04:26,15.32,13.75,15.20,99.90,884947,33,20355,-68
2020-09-11 02:05:12,14.75,13.25,15.20,99.90,882364,33,20436,-69
2020-09-11 02:05:52,18.00,13.38,15.20,99.90,890098,33,20084,-69
2020-09-11 02:06:42,14.43,13.02,15.20,99.90,889602,33,20315,-68
2020-09-11 02:07:13,14.02,12.52,15.20,99.90,886375,33,20041,-69
2020-09-11 02:07:43,14.10,12.52,15.20,99.90,883109,33,20042,-68
2020-09-11 02:08:14,15.00,13.15,15.20,99.90,892377,33,20033,-68
2020-09-11 02:08:45,15.38,13.80,15.20,99.90,889606,33,20051,-69
2020-09-11 02:09:15,18.92,14.68,15.20,99.90,886222,33,20445,-68
2020-09-11 02:09:46,14.60,13.30,15.20,99.90,886514,33,20141,-68
2020-09-11 02:10:18,16.48,14.77,15.10,99.90,883820,33,20439,-69
2020-09-11 02:10:49,15.32,13.62,15.10,99.90,889693,33,20040,-69
2020-09-11 02:11:20,18.65,15.00,15.20,99.90,886961,33,20289,-68
2020-09-11 02:11:51,15.57,13.93,15.10,99.90,886759,33,20025,-68
2020-09-11 02:12:21,15.43,13.93,15.10,99.90,883557,33,20060,-68
2020-09-11 02:12:52,15.23,13.80,15.20,99.90,883510,33,20429,-68
2020-09-11 02:13:23,17.05,14.32,15.20,99.90,886698,33,20034,-71
2020-09-11 02:13:53,14.77,13.32,15.10,99.90,883473,33,20412,-68
2020-09-11 02:14:24,15.18,13.57,15.20,99.90,886627,33,20034,-68
2020-09-11 02:14:55,15.57,13.93,15.10,99.90,889327,33,20029,-69
2020-09-11 02:15:26,15.65,14.25,15.20,99.90,892587,33,20359,-68
2020-09-11 02:15:57,16.37,14.55,15.10,99.90,895164,33,20063,-68
2020-09-11 02:16:27,15.90,14.32,15.10,99.90,895480,33,20071,-69
2020-09-11 02:16:58,15.88,14.25,15.10,99.90,895202,33,20028,-69
2020-09-11 02:17:29,16.30,14.73,15.10,99.90,895633,33,20114,-69
2020-09-11 02:17:59,16.75,15.07,15.10,99.90,898043,33,20399,-69
2020-09-11 02:18:30,16.35,14.70,15.10,99.90,895759,33,20029,-68
2020-09-11 02:19:01,16.30,14.80,15.10,99.90,895813,33,20397,-70
2020-09-11 02:19:31,17.58,15.88,15.00,99.90,895887,33,20099,-68
2020-09-11 02:20:02,17.55,15.75,15.00,99.90,895539,33,20350,-69
2020-09-11 02:20:33,17.60,15.82,15.00,99.90,892866,33,20160,-69
2020-09-11 02:21:04,16.83,15.00,15.00,99.90,894509,33,20028,-69
2020-09-11 02:21:35,15.63,14.23,15.00,99.90,895447,33,20099,-69
2020-09-11 02:22:05,17.45,15.63,15.00,99.90,894815,33,20350,-67
2020-09-11 02:22:36,16.40,14.77,15.00,99.90,895458,33,20040,-70
2020-09-11 02:23:07,15.50,14.02,15.00,99.90,892131,33,20331,-68
2020-09-11 02:23:37,15.68,13.13,15.00,99.90,892526,33,20059,-69
2020-09-11 02:24:08,15.52,13.93,15.00,99.90,892551,33,20051,-68
2020-09-11 02:24:39,15.15,13.75,15.00,99.90,892607,33,20151,-69
2020-09-11 02:25:09,15.13,13.62,15.00,99.90,895715,33,20225,-68
2020-09-11 02:25:40,14.85,13.38,15.00,99.90,895977,33,20032,-68
2020-09-11 02:26:11,14.65,13.15,15.00,99.90,895024,33,20079,-69
2020-09-11 02:26:41,15.35,13.70,15.00,99.90,892907,33,20076,-69
2020-09-11 02:27:12,14.85,13.27,15.00,99.90,892430,33,20029,-69
2020-09-11 02:27:43,14.30,12.70,14.90,99.90,889529,33,20453,-69
2020-09-11 02:28:13,13.80,12.50,15.00,99.90,889438,33,20058,-69
2020-09-11 02:28:44,16.27,13.60,15.00,99.90,889549,33,20024,-69
2020-09-11 02:29:15,13.10,11.90,14.90,99.90,889796,33,20079,-68
2020-09-11 02:29:45,13.85,12.57,15.00,99.90,889276,33,20037,-68
2020-09-11 02:30:16,14.63,13.18,15.00,99.90,889936,33,20064,-69
2020-09-11 02:30:47,15.70,14.10,15.00,99.90,892295,33,20100,-69
2020-09-11 02:31:17,14.15,12.65,15.00,99.90,892172,33,20124,-68
2020-09-11 02:31:48,13.32,11.93,15.00,99.90,895312,33,20028,-69
2020-09-11 02:32:19,13.82,12.43,15.00,99.90,895180,33,20155,-70
2020-09-11 02:32:49,14.00,12.60,15.00,99.90,895481,33,20029,-68
2020-09-11 02:33:20,15.23,13.13,15.10,99.90,895660,33,20129,-69
2020-09-11 02:33:51,14.45,13.05,15.10,99.90,892581,33,20398,-68
2020-09-11 02:34:21,14.02,12.63,15.00,99.90,892421,33,20029,-69
2020-09-11 02:34:52,15.52,13.25,15.00,99.90,892594,33,20331,-68
2020-09-11 02:35:23,16.77,13.30,15.00,99.90,892685,33,20163,-69
2020-09-11 02:35:53,15.63,13.02,15.00,99.90,895820,33,20365,-70
2020-09-11 02:36:24,16.27,14.48,15.00,99.90,895712,33,20052,-68
2020-09-11 02:36:55,15.35,13.52,15.00,99.90,895408,33,20084,-68
2020-09-11 02:37:25,19.85,13.80,15.00,99.90,892302,33,20063,-69
2020-09-11 02:37:56,14.93,13.45,14.90,99.90,892164,33,20346,-69
2020-09-11 02:38:27,19.30,14.05,14.90,99.90,893515,33,20029,-69
2020-09-11 02:38:57,14.48,13.02,14.90,99.90,895461,33,20055,-68
2020-09-11 02:39:28,14.52,13.02,14.90,99.90,895684,33,20040,-68
2020-09-11 02:39:59,16.92,13.18,14.90,99.90,895462,33,20032,-68
2020-09-11 02:40:29,15.98,14.27,14.90,99.90,895519,33,20083,-68
2020-09-11 02:41:00,15.70,14.05,14.90,99.90,895832,33,20338,-68
2020-09-11 02:41:31,15.55,13.90,14.90,99.90,895785,33,20055,-69
2020-09-11 02:42:02,16.05,14.40,14.90,99.90,895792,33,20108,-69
2020-09-11 02:42:32,18.33,15.75,14.90,99.90,895339,33,20522,-68
2020-09-11 02:43:03,16.15,14.40,14.90,99.90,895474,33,20059,-68
2020-09-11 02:43:34,20.55,15.13,14.90,99.90,895532,33,20381,-68
2020-09-11 02:44:04,15.80,13.98,14.90,99.90,895549,33,20106,-68
2020-09-11 02:44:35,17.70,14.05,14.90,99.90,895089,33,20390,-69
2020-09-11 02:45:06,16.12,14.43,14.90,99.90,895586,33,20028,-68
2020-09-11 02:45:36,16.20,13.80,14.90,99.90,895542,33,20427,-68
2020-09-11 02:46:07,14.48,13.15,15.00,99.90,895466,33,20052,-68
2020-09-11 02:46:38,16.17,14.52,14.90,99.90,895750,33,20025,-68
2020-09-11 02:47:08,23.38,15.25,14.90,99.90,895411,33,20373,-68
2020-09-11 02:47:39,19.08,15.82,14.90,99.90,895428,33,20033,-69
2020-09-11 02:48:10,16.25,14.55,14.90,99.90,895400,33,20365,-68
2020-09-11 02:48:40,17.58,14.55,14.90,99.90,895295,33,20058,-68
2020-09-11 02:49:11,17.62,14.70,14.90,99.90,895019,33,20402,-69
2020-09-11 02:49:42,15.88,14.18,14.90,99.90,895384,33,20020,-68
2020-09-11 02:50:12,19.55,14.75,14.90,99.90,895436,33,20446,-68
2020-09-11 02:50:43,17.27,15.00,14.90,99.90,895407,33,20037,-69
2020-09-11 02:51:14,16.92,14.82,14.90,99.90,898529,33,20075,-69
2020-09-11 02:51:45,17.10,13.48,14.90,99.90,898011,33,20028,-69
2020-09-11 02:52:15,16.70,14.98,14.90,99.90,895413,33,20074,-68
2020-09-11 02:52:46,16.67,14.98,14.90,99.90,895429,33,20397,-68
2020-09-11 02:53:17,19.90,15.82,14.90,99.90,895697,33,20055,-69
2020-09-11 02:53:48,16.67,14.95,14.90,99.90,895829,33,20024,-68
2020-09-11 02:54:18,15.73,14.23,14.90,99.90,895685,33,20311,-68
2020-09-11 02:54:49,19.92,16.23,14.90,99.90,892302,33,20044,-69
2020-09-11 02:55:20,16.02,14.52,14.90,99.90,892052,33,20032,-70
2020-09-11 02:55:50,19.52,15.10,14.90,99.90,892477,33,20104,-68
2020-09-11 02:56:21,17.60,15.88,15.00,99.90,892105,33,20407,-68
2020-09-11 02:56:55,17.75,15.88,14.90,99.90,895676,33,20054,-70
2020-09-11 02:57:26,19.25,16.27,14.90,99.90,895358,33,20078,-70
2020-09-11 02:57:57,19.65,16.98,14.90,99.90,895468,33,20072,-69
2020-09-11 02:58:31,20.25,18.10,14.90,99.90,895313,33,20070,-73
2020-09-11 02:59:02,20.23,17.45,14.90,99.90,895765,33,20036,-70
2020-09-11 02:59:32,19.65,17.45,14.90,99.90,895752,33,20028,-70
2020-09-11 03:00:03,19.33,17.42,14.90,99.90,895379,33,20107,-70
2020-09-11 03:00:34,21.73,19.05,14.90,99.90,892399,33,20032,-70
2020-09-11 03:01:04,20.70,18.67,14.90,99.90,892113,33,20037,-70
2020-09-11 03:01:35,23.48,18.17,14.80,99.90,892366,33,20079,-70
2020-09-11 03:02:07,19.62,17.70,14.80,99.90,895720,33,20394,-69
2020-09-11 03:02:38,22.92,17.85,14.90,99.90,892433,33,20031,-70
2020-09-11 03:03:09,21.30,18.83,14.90,99.90,892243,33,20064,-69
2020-09-11 03:03:39,19.85,17.85,14.80,99.90,892202,33,20036,-71
2020-09-11 03:04:10,19.55,17.50,14.90,99.90,892231,33,20104,-70
2020-09-11 03:04:41,20.67,18.48,14.90,99.90,891876,33,20513,-71
2020-09-11 03:05:12,20.40,17.15,14.90,99.90,891843,33,20091,-70
2020-09-11 03:05:42,20.00,17.90,14.80,99.90,891756,33,20381,-70
2020-09-11 03:06:13,19.75,17.30,14.90,99.90,892486,33,20049,-70
2020-09-11 03:06:44,21.20,19.00,14.80,99.90,895297,33,20436,-70
2020-09-11 03:07:14,19.73,17.58,14.80,99.90,895709,33,20032,-70
2020-09-11 03:07:45,20.25,17.17,14.80,99.90,895614,33,20029,-70
2020-09-11 03:08:16,21.08,16.77,14.80,99.90,895616,33,20032,-69
2020-09-11 03:08:46,19.83,16.17,14.80,99.90,895276,33,20087,-70
2020-09-11 03:09:17,20.77,15.40,14.80,99.90,895717,33,20024,-70
2020-09-11 03:09:48,19.52,17.45,14.80,99.90,895338,33,20079,-70
2020-09-11 03:10:18,18.50,16.60,14.80,99.90,895650,33,20070,-70
2020-09-11 03:10:49,19.70,16.52,14.90,99.90,895691,33,20384,-70
2020-09-11 03:11:20,17.80,15.05,14.80,99.90,895688,33,20036,-70
2020-09-11 03:11:50,20.60,17.40,14.80,99.90,895225,33,20314,-70
2020-09-11 03:12:21,23.52,17.40,14.80,99.90,895580,33,20028,-70
2020-09-11 03:12:52,19.23,17.02,14.80,99.90,895565,33,20469,-70
2020-09-11 03:13:22,18.90,16.92,14.70,99.90,892059,33,20041,-70
2020-09-11 03:13:53,19.98,17.95,14.80,99.90,891968,33,20119,-70
2020-09-11 03:14:24,21.12,17.08,14.70,99.90,891864,33,20363,-70
2020-09-11 03:14:54,19.00,17.00,14.70,99.90,892971,33,20040,-70
2020-09-11 03:15:25,19.98,17.87,14.70,99.90,895043,33,20033,-70
2020-09-11 03:16:02,19.73,17.37,14.70,99.90,895429,33,20029,-70
2020-09-11 03:16:32,19.77,17.52,14.70,99.90,895759,33,20428,-70
2020-09-11 03:17:03,24.02,17.37,14.70,99.90,895295,33,20039,-70
2020-09-11 03:17:34,22.62,17.85,14.70,99.90,895337,33,20460,-70
2020-09-11 03:18:04,19.50,17.33,14.70,99.90,895131,33,20032,-70
2020-09-11 03:18:35,20.10,17.70,14.70,99.90,893650,33,20406,-70
2020-09-11 03:19:06,21.67,17.98,14.70,99.90,889418,33,20091,-70
2020-09-11 03:19:36,19.15,17.33,14.70,99.90,889255,33,20529,-70
2020-09-11 03:20:07,23.52,17.95,14.70,99.90,889243,33,20064,-70
2020-09-11 03:20:38,19.65,16.87,14.70,99.90,889390,33,20025,-70
2020-09-11 03:21:08,19.15,16.90,14.70,99.90,886137,33,20501,-70
2020-09-11 03:21:39,21.17,16.92,14.70,99.90,889447,33,20077,-70
2020-09-11 03:22:10,18.83,16.80,14.70,99.90,888939,33,20478,-69
2020-09-11 03:22:40,20.10,18.02,14.70,99.90,889544,33,20029,-70
2020-09-11 03:23:11,24.95,17.20,14.60,99.90,892203,33,20477,-70
2020-09-11 03:23:42,24.70,17.00,14.70,99.90,891997,33,20072,-70
2020-09-11 03:24:12,19.95,18.02,14.70,99.90,892327,33,20075,-70
2020-09-11 03:24:43,23.70,18.83,14.70,99.90,892449,33,20032,-72
2020-09-11 03:25:14,21.23,18.08,14.60,99.90,892311,33,20361,-70
2020-09-11 03:25:44,20.15,17.75,14.60,99.90,895611,33,20054,-70
2020-09-11 03:26:15,20.12,17.75,14.60,99.90,891991,33,20028,-70
2020-09-11 03:26:46,19.52,17.45,14.60,99.90,889013,33,20096,-69
2020-09-11 03:27:16,18.10,16.25,14.60,99.90,891692,33,20366,-69
2020-09-11 03:27:47,19.62,17.30,14.60,99.90,891283,33,20135,-69
2020-09-11 03:28:18,20.85,17.33,14.60,99.90,895155,33,20052,-69
2020-09-11 03:28:49,22.15,18.83,14.70,99.90,898014,33,20040,-70
2020-09-11 03:29:19,20.48,18.27,14.60,99.90,894619,33,20024,-69
2020-09-11 03:29:50,19.90,17.90,14.60,99.90,894825,33,20445,-69
2020-09-11 03:30:21,21.37,18.08,14.60,99.90,893237,33,20041,-70
2020-09-11 03:30:51,20.58,17.62,14.60,99.90,894992,33,20459,-69
2020-09-11 03:31:22,21.83,18.37,14.60,99.90,898491,33,20062,-69
2020-09-11 03:31:53,19.62,17.25,14.60,99.90,897939,33,20058,-69
2020-09-11 03:32:23,19.80,17.80,14.60,99.90,895188,33,20327,-69
2020-09-11 03:32:54,21.85,18.77,14.60,99.90,895554,33,20079,-70
2020-09-11 03:33:25,19.90,17.27,14.60,99.90,888813,33,20357,-69
2020-09-11 03:33:56,21.77,19.15,14.60,99.90,887850,33,20352,-69
2020-09-11 03:34:27,20.42,18.17,14.60,99.90,889101,33,20029,-68
2020-09-11 03:34:57,19.70,17.70,14.60,99.90,889227,33,20040,-69
2020-09-11 03:35:28,18.77,16.77,14.60,99.90,891965,33,20116,-69
2020-09-11 03:35:59,21.37,18.35,14.60,99.90,892122,33,20103,-68
2020-09-11 03:36:29,19.92,16.30,14.60,99.90,891770,33,20434,-69
2020-09-11 03:37:00,18.98,16.98,14.60,99.90,891704,33,20059,-69
2020-09-11 03:37:31,21.62,16.83,14.60,99.90,892289,33,20471,-69
2020-09-11 03:38:01,19.83,16.73,14.60,99.90,895382,33,20055,-69
2020-09-11 03:38:32,21.85,17.75,14.50,99.90,895058,33,20373,-69
2020-09-11 03:39:03,19.95,17.80,14.50,99.90,895057,33,20036,-69
2020-09-11 03:39:34,19.55,17.40,14.50,99.90,892050,33,20025,-69
2020-09-11 03:40:04,22.27,18.08,14.50,99.90,888833,33,20033,-69
2020-09-11 03:40:35,18.98,16.98,14.50,99.90,886177,33,20048,-69
2020-09-11 03:41:06,19.23,17.00,14.50,99.90,886204,33,20117,-69
2020-09-11 03:41:36,21.60,17.23,14.50,99.90,889361,33,20471,-70
2020-09-11 03:42:07,19.02,16.40,14.50,99.90,894949,33,20036,-69
2020-09-11 03:42:38,20.00,17.85,14.50,99.90,898533,33,20043,-69
2020-09-11 03:43:09,20.80,17.67,14.50,99.90,894781,33,20426,-69
2020-09-11 03:43:39,21.73,17.30,14.50,99.90,895267,33,20070,-69
2020-09-11 03:44:11,18.35,16.45,14.50,99.90,895148,33,20041,-69
2020-09-11 03:44:41,18.40,16.50,14.50,99.90,895498,33,20028,-68
2020-09-11 03:45:12,18.12,15.60,14.50,99.90,897958,33,20040,-69
2020-09-11 03:45:43,17.73,15.80,14.60,99.90,891941,33,20035,-69
2020-09-11 03:46:15,19.00,16.27,14.60,99.90,889281,33,20076,-69
2020-09-11 03:46:46,19.62,17.60,14.50,99.90,889065,33,20063,-70
2020-09-11 03:47:20,20.77,16.92,14.50,99.90,883506,33,20034,-69
2020-09-11 03:47:54,20.12,16.05,14.60,99.90,883775,33,20081,-70
2020-09-11 03:48:25,18.08,16.27,14.50,99.90,889611,33,20108,-69
2020-09-11 03:48:56,21.10,18.23,14.50,99.90,886807,33,20708,-72
2020-09-11 03:49:27,22.25,18.30,14.50,99.90,887160,33,20038,-70
2020-09-11 03:50:05,20.40,17.75,14.50,99.90,888935,33,20084,-72
2020-09-11 03:50:36,21.83,17.30,14.50,99.90,890054,33,20466,-70
2020-09-11 03:51:07,22.50,16.98,14.50,99.90,891961,33,20063,-71
2020-09-11 03:51:38,22.85,17.35,14.50,99.90,890178,33,20420,-69
2020-09-11 03:52:09,19.37,15.65,14.50,99.90,888119,33,20505,-70
2020-09-11 03:52:44,19.58,16.87,14.50,99.90,889631,33,20211,-71
2020-09-11 03:53:14,20.25,17.25,14.50,99.90,890472,33,20445,-71
2020-09-11 03:53:55,21.00,18.75,14.50,99.90,886883,33,20106,-71
2020-09-11 03:54:27,20.95,17.65,14.50,99.90,891090,33,20050,-71
2020-09-11 03:54:59,24.55,18.02,14.50,99.90,890437,33,20403,-71
2020-09-11 03:55:37,24.12,18.50,14.50,99.90,890666,33,20021,-69
2020-09-11 03:56:08,22.10,19.37,14.50,99.90,892057,33,20037,-70
2020-09-11 03:56:38,24.08,20.17,14.50,99.90,889823,33,20025,-70
2020-09-11 03:57:09,23.45,19.27,14.50,99.90,886718,33,20036,-69
2020-09-11 03:57:40,24.98,19.55,14.50,99.90,889049,33,20378,-69
2020-09-11 03:58:10,21.60,18.48,14.50,99.90,882866,33,20069,-70
2020-09-11 03:58:41,22.08,19.77,14.50,99.90,885990,33,20504,-69
2020-09-11 03:59:12,24.42,19.55,14.40,99.90,885905,33,20033,-69
2020-09-11 03:59:45,24.52,19.02,14.50,99.90,883066,33,20057,-68
2020-09-11 04:00:16,24.63,19.73,14.40,99.90,883473,33,20046,-69
2020-09-11 04:00:46,21.80,19.50,14.40,99.90,886906,33,20423,-69
2020-09-11 04:01:17,21.73,18.50,14.40,99.90,888814,33,20036,-69
2020-09-11 04:01:48,20.40,18.23,14.40,99.90,882633,33,20309,-69
2020-09-11 04:02:19,22.55,19.23,14.50,99.90,883071,33,20101,-70
2020-09-11 04:02:50,25.88,19.85,14.40,99.90,883631,33,20057,-70
2020-09-11 04:03:21,23.87,20.52,14.40,99.90,886620,33,20398,-69
2020-09-11 04:03:51,22.40,17.35,14.40,99.90,891657,33,20033,-70
2020-09-11 04:04:22,19.23,17.27,14.40,99.90,889043,33,20481,-69
2020-09-11 04:04:53,24.05,18.45,14.40,99.90,891924,33,20360,-69
2020-09-11 04:05:23,23.27,18.85,14.50,99.90,891638,33,20476,-69
2020-09-11 04:05:54,21.98,18.70,14.50,99.90,892080,33,20092,-69
2020-09-11 04:06:25,22.95,19.48,14.50,99.90,895286,33,20040,-69
2020-09-11 04:06:55,20.40,17.35,14.50,99.90,894256,33,20020,-69
2020-09-11 04:07:26,20.35,18.12,14.50,99.90,895297,33,20057,-69
2020-09-11 04:07:57,24.58,18.15,14.50,99.90,892067,33,20032,-69
2020-09-11 04:08:27,19.08,17.08,14.50,99.90,891765,33,20040,-69
2020-09-11 04:08:59,23.62,17.50,14.50,99.90,891760,33,20357,-69
2020-09-11 04:09:29,20.83,17.80,14.60,99.90,889222,33,20087,-69
2020-09-11 04:10:00,19.52,17.37,14.50,99.90,892096,33,20346,-70
2020-09-11 04:10:31,19.17,16.98,14.50,99.90,885748,33,20156,-70
2020-09-11 04:11:11,21.20,17.20,14.50,99.90,886002,33,20022,-69
2020-09-11 04:11:41,19.12,17.12,14.50,99.90,886214,33,20060,-69
2020-09-11 04:12:12,21.87,17.15,14.50,99.90,888150,33,20080,-69
2020-09-11 04:12:43,19.60,17.55,14.50,99.90,885720,33,20064,-68
2020-09-11 04:13:17,20.50,17.58,14.40,99.90,886276,33,20079,-69
2020-09-11 04:14:03,22.45,16.50,14.50,99.90,885977,33,20092,-69
2020-09-11 04:14:35,18.50,16.52,14.50,99.90,888034,33,20036,-69
2020-09-11 04:15:06,23.75,17.60,14.40,99.90,888675,33,20037,-69
2020-09-11 04:15:40,20.37,17.62,14.40,99.90,887792,33,20033,-68
2020-09-11 04:16:16,19.65,17.55,14.40,99.90,886801,33,20045,-67
2020-09-11 04:16:47,19.35,17.30,14.40,99.90,889066,33,20088,-68
2020-09-11 04:17:33,20.65,16.92,14.40,99.90,887127,33,20088,-67
2020-09-11 04:18:03,18.80,16.92,14.40,99.90,889153,33,20037,-68
2020-09-11 04:18:48,20.17,17.20,14.40,99.90,889144,33,20089,-68
2020-09-11 04:19:19,19.83,17.73,14.40,99.90,892894,33,20017,-69
2020-09-11 04:19:49,19.23,17.17,14.40,99.90,891639,33,20432,-68
2020-09-11 04:20:20,20.35,18.08,14.40,99.90,892092,33,20047,-68
2020-09-11 04:20:51,19.62,17.52,14.40,99.90,889082,33,20041,-68
2020-09-11 04:21:37,20.25,17.62,14.40,99.90,889258,33,20052,-68
2020-09-11 04:22:14,19.00,17.10,14.40,99.90,891075,33,20414,-68
2020-09-11 04:22:45,19.20,16.87,14.40,99.90,894393,33,20047,-68
2020-09-11 04:23:16,21.87,17.83,14.50,99.90,893910,33,20066,-68
2020-09-11 04:23:47,18.85,16.25,14.40,99.90,895199,33,20103,-68
2020-09-11 04:24:17,17.62,15.82,14.40,99.90,888657,33,20076,-67
2020-09-11 04:24:48,18.77,16.62,14.40,99.90,888595,33,20033,-67
2020-09-11 04:25:19,22.67,17.23,14.50,99.90,889033,33,20403,-66
2020-09-11 04:25:53,20.25,18.02,14.40,99.90,889180,33,20089,-67
2020-09-11 04:26:24,19.33,17.30,14.40,99.90,892858,33,20107,-67
2020-09-11 04:26:54,19.23,17.20,14.40,99.90,898477,33,20035,-67
2020-09-11 04:27:26,20.85,17.62,14.40,99.90,898081,33,20114,-68
2020-09-11 04:27:57,19.98,17.83,14.40,99.90,897103,33,20292,-68
2020-09-11 04:28:27,18.67,16.08,14.50,99.90,894521,33,20040,-66
2020-09-11 04:28:58,21.83,17.12,14.50,99.90,895159,33,20045,-67
2020-09-11 04:29:29,18.87,16.17,14.50,99.90,894992,33,20063,-67
2020-09-11 04:30:00,18.90,15.77,14.50,99.90,894944,33,20391,-67
2020-09-11 04:30:31,17.73,15.95,14.50,99.90,898034,33,20037,-67
2020-09-11 04:31:08,17.90,15.18,14.50,99.90,898812,33,20066,-66
2020-09-11 04:31:39,17.33,15.50,14.50,99.90,897618,33,20136,-68
2020-09-11 04:32:10,20.52,16.45,14.50,99.90,895701,33,20440,-67
2020-09-11 04:32:44,18.37,15.93,14.50,99.90,895618,33,20067,-67
2020-09-11 04:33:28,17.87,15.93,14.50,99.90,895369,33,20055,-66
2020-09-11 04:34:03,18.12,16.05,14.50,99.90,897551,33,20036,-67
2020-09-11 04:34:34,15.68,14.05,14.50,99.90,892969,33,20017,-67
2020-09-11 04:35:05,17.67,15.73,14.50,99.90,892477,33,20070,-67
2020-09-11 04:35:35,18.48,15.73,14.50,99.90,892356,33,20025,-70
2020-09-11 04:36:07,17.50,14.70,14.50,99.90,892873,33,20074,-67
2020-09-11 04:36:38,17.17,15.30,14.50,99.90,896096,33,20029,-67
2020-09-11 04:37:09,20.25,16.40,14.50,99.90,895846,33,20028,-68
2020-09-11 04:37:41,19.12,16.23,14.50,99.90,895929,33,20017,-67
2020-09-11 04:38:22,18.85,16.92,14.40,99.90,895894,33,20345,-67
2020-09-11 04:38:52,18.55,16.73,14.40,99.90,892496,33,20454,-67
2020-09-11 04:39:23,18.35,16.15,14.40,99.90,889711,33,20029,-70
2020-09-11 04:39:55,18.73,16.65,14.40,99.90,889289,33,20033,-71
2020-09-11 04:40:32,18.92,15.93,14.40,99.90,889272,33,20060,-72
2020-09-11 04:41:16,20.55,15.93,14.40,99.90,886201,33,20021,-72
2020-09-11 04:41:47,17.95,15.48,14.40,99.90,889567,33,20147,-71
2020-09-11 04:42:18,18.33,15.60,14.40,99.90,880579,33,20186,-68
2020-09-11 04:42:55,17.17,15.15,14.40,99.90,880374,33,20046,-67
2020-09-11 04:43:32,17.27,15.02,14.40,99.90,880557,33,20100,-68
2020-09-11 04:44:09,16.92,14.70,14.40,99.90,883758,33,20038,-68
2020-09-11 04:44:49,16.02,14.35,14.40,99.90,892094,33,20025,-69
2020-09-11 04:45:21,19.98,16.62,14.40,99.90,895729,33,20088,-68
2020-09-11 04:45:51,18.27,15.52,14.40,99.90,895519,33,20165,-68
2020-09-11 04:46:32,19.83,16.33,14.40,99.90,895916,33,20100,-69
2020-09-11 04:47:03,19.30,16.65,14.40,99.90,892103,33,20021,-67
2020-09-11 04:47:33,17.20,15.30,14.40,99.90,892471,33,20389,-67
2020-09-11 04:48:04,20.48,16.50,14.40,99.90,892606,33,20068,-68
2020-09-11 04:48:42,26.33,22.62,14.40,99.90,894797,33,20032,-68
2020-09-11 04:49:13,20.65,15.23,14.40,99.90,892378,33,20032,-68
2020-09-11 04:49:44,18.55,14.45,14.40,99.90,890141,33,20040,-67
2020-09-11 04:50:14,15.93,14.25,14.40,99.90,890093,33,20033,-67
2020-09-11 04:50:45,18.87,14.90,14.40,99.90,889331,33,20103,-66
2020-09-11 04:51:16,20.15,16.50,14.40,99.90,889418,33,20030,-66
2020-09-11 04:51:46,16.23,14.52,14.40,99.90,889410,33,20037,-66
2020-09-11 04:52:17,17.15,14.50,14.40,99.90,886086,33,20403,-67
2020-09-11 04:52:50,15.95,14.15,14.40,99.90,886589,33,20037,-67
2020-09-11 04:53:21,16.75,15.00,14.40,99.90,883575,33,20021,-67
2020-09-11 04:54:01,17.48,15.48,14.40,99.90,884326,33,20085,-67
2020-09-11 04:54:32,16.55,14.77,14.40,99.90,890376,33,20056,-67
2020-09-11 04:55:03,21.85,15.57,14.40,99.90,890843,33,20465,-67
2020-09-11 04:55:34,17.55,14.35,14.40,99.90,886891,33,20514,-67
2020-09-11 04:56:04,17.70,15.25,14.40,99.90,889514,33,20040,-67
2020-09-11 04:56:35,17.70,15.85,14.40,99.90,889494,33,20037,-68
2020-09-11 04:57:13,17.70,14.90,14.40,99.90,886859,33,20394,-68
2020-09-11 04:57:44,16.50,14.80,14.40,99.90,890438,33,20367,-67
2020-09-11 04:58:14,17.83,14.87,14.40,99.90,886447,33,20045,-68
2020-09-11 04:58:45,15.90,14.20,14.40,99.90,888130,33,20046,-67
2020-09-11 04:59:36,18.20,15.13,14.40,99.90,888895,33,20156,-68
2020-09-11 05:00:07,15.27,13.38,14.40,99.90,888500,33,20025,-70
2020-09-11 05:00:37,15.45,13.57,14.50,99.90,889570,33,20037,-70
2020-09-11 05:01:08,16.48,14.45,14.50,99.90,888832,33,20108,-70
2020-09-11 05:01:39,18.20,13.62,14.50,99.90,884917,33,20046,-69
2020-09-11 05:02:13,16.90,14.48,14.50,99.90,880867,33,20042,-67
2020-09-11 05:02:44,16.30,14.35,14.50,99.90,880834,33,20038,-70
2020-09-11 05:03:17,18.02,14.10,14.40,99.90,880850,33,20044,-68
2020-09-11 05:03:56,16.67,14.13,14.40,99.90,884175,33,20046,-67
2020-09-11 05:04:27,17.73,15.15,14.40,99.90,886550,33,20391,-67
2020-09-11 05:05:04,15.43,13.82,14.40,99.90,886578,33,20132,-67
2020-09-11 05:05:36,18.08,13.68,14.40,99.90,887989,33,20104,-68
2020-09-11 05:06:06,17.85,14.30,14.40,99.90,886251,33,20092,-67
2020-09-11 05:06:49,16.52,14.13,14.40,99.90,884531,33,20074,-67
2020-09-11 05:07:24,18.23,14.35,14.40,99.90,883522,33,20033,-68
2020-09-11 05:07:55,17.77,15.23,14.40,99.90,882496,33,20071,-68
2020-09-11 05:08:31,17.92,13.93,14.30,99.90,882370,33,20469,-67
2020-09-11 05:09:05,20.05,14.90,14.40,99.90,881778,33,20057,-68
2020-09-11 05:09:39,17.17,14.73,14.40,99.90,881965,33,20060,-68
2020-09-11 05:10:09,17.50,14.80,14.40,99.90,881961,33,20041,-67
2020-09-11 05:10:40,17.65,14.35,14.40,99.90,881481,33,20402,-67
2020-09-11 05:11:11,18.23,14.32,14.40,99.90,881039,33,20061,-67
2020-09-11 05:11:44,18.15,14.05,14.40,99.90,880758,33,20038,-67
2020-09-11 05:12:24,16.50,13.73,14.40,99.90,884057,33,20336,-67
2020-09-11 05:13:05,15.57,13.70,14.40,99.90,884905,33,20049,-68
2020-09-11 05:13:38,15.77,14.13,14.40,99.90,885919,33,20026,-67
2020-09-11 05:14:24,18.42,14.95,14.30,99.90,883616,33,20022,-67
2020-09-11 05:14:54,18.37,14.10,14.30,99.90,883265,33,20064,-68
2020-09-11 05:15:54,19.55,16.00,14.30,99.90,885515,33,20026,-67
2020-09-11 05:16:27,21.62,15.50,14.30,99.90,884078,33,20065,-67
2020-09-11 05:16:58,21.40,15.88,14.30,99.90,889293,33,20112,-67
2020-09-11 05:17:30,17.65,15.82,14.30,99.90,886136,33,20359,-68
2020-09-11 05:18:00,21.52,15.63,14.30,99.90,886180,33,20125,-67
2020-09-11 05:18:31,21.42,16.30,14.20,99.90,886632,33,20037,-68
2020-09-11 05:19:02,26.87,18.20,14.20,99.90,889191,33,20422,-67
2020-09-11 05:19:34,37.55,19.12,14.20,99.90,889542,33,20055,-67
2020-09-11 05:20:04,34.15,20.20,14.20,99.90,886438,33,20064,-67
2020-09-11 05:20:35,30.02,20.12,14.30,99.90,883466,33,20056,-67
2020-09-11 05:21:15,37.65,21.23,14.30,99.90,883358,33,20076,-67
2020-09-11 05:21:58,45.03,21.65,14.20,99.90,881713,33,20316,-67
2020-09-11 05:22:46,51.92,20.95,14.20,99.90,882794,33,20451,-67
2020-09-11 05:23:23,29.08,19.92,14.30,99.90,886693,33,20072,-68
2020-09-11 05:24:03,26.58,18.48,14.30,99.90,889441,33,20071,-68
2020-09-11 05:24:34,21.67,17.55,14.30,99.90,886599,33,20384,-67
2020-09-11 05:25:05,23.65,17.62,14.40,99.90,886546,33,20085,-68
2020-09-11 05:25:36,26.77,18.85,14.40,99.90,886384,33,20453,-67
2020-09-11 05:26:06,21.27,17.95,14.40,99.90,886879,33,20033,-67
2020-09-11 05:26:56,23.92,17.45,14.40,99.90,889495,33,20435,-67
2020-09-11 05:27:43,21.10,16.45,14.40,99.90,889658,33,20087,-67
2020-09-11 05:28:33,20.48,16.23,14.50,99.90,889404,33,20326,-67
2020-09-11 05:29:16,23.55,15.93,14.50,99.90,889958,33,20077,-67
2020-09-11 05:29:46,22.37,16.45,14.60,99.90,889893,33,20377,-67
2020-09-11 05:30:18,26.17,17.10,14.60,99.90,886040,33,20095,-67
2020-09-11 05:30:49,26.48,17.65,14.50,99.90,886473,33,20125,-68
2020-09-11 05:31:20,27.20,17.58,14.50,99.90,886270,33,20411,-67
2020-09-11 05:32:00,27.60,17.75,14.60,99.90,886815,33,20063,-67
2020-09-11 05:32:33,24.83,17.23,14.70,99.90,889475,33,20108,-67
2020-09-11 05:33:04,25.60,17.25,14.70,99.90,889293,33,20045,-67
2020-09-11 05:33:35,25.27,18.33,14.70,99.90,889538,33,20059,-67
2020-09-11 05:34:06,23.95,16.50,14.80,99.90,889616,33,20029,-67
2020-09-11 05:34:36,29.17,17.58,14.80,99.90,889484,33,20145,-67
2020-09-11 05:35:07,23.05,16.92,14.80,99.90,889239,33,20364,-66
2020-09-11 05:35:42,21.92,17.02,14.80,99.90,889618,33,20110,-66
2020-09-11 05:36:35,25.92,18.25,14.90,99.90,889773,33,20017,-67
2020-09-11 05:37:06,26.67,16.75,14.90,99.90,889348,33,20122,-67
2020-09-11 05:37:52,23.08,16.70,14.90,99.90,889391,33,20052,-67
2020-09-11 05:38:23,21.98,17.30,14.90,99.90,889237,33,20126,-67
2020-09-11 05:39:08,24.17,17.92,14.90,99.90,889361,33,20118,-67
2020-09-11 05:39:54,24.67,18.08,14.90,99.90,889333,33,20052,-67
2020-09-11 05:40:25,19.40,13.35,14.90,99.90,889039,33,20029,-67
2020-09-11 05:41:15,20.02,16.30,15.00,99.90,889281,33,20033,-68
2020-09-11 05:41:46,22.30,15.63,15.00,99.90,889446,33,20055,-67
2020-09-11 05:42:17,20.70,16.52,15.00,99.90,885004,33,20096,-68
2020-09-11 05:43:08,19.62,15.50,15.00,99.90,886076,33,20407,-68
2020-09-11 05:44:04,16.62,14.80,15.10,99.90,886256,33,20038,-68
2020-09-11 05:44:35,19.58,14.98,15.10,99.90,889729,33,20407,-67
2020-09-11 05:45:15,17.55,13.45,15.10,99.90,889241,33,20021,-68
2020-09-11 05:45:46,17.92,13.45,15.20,99.90,889458,33,20101,-68
2020-09-11 05:46:38,22.27,13.55,15.20,99.90,885915,33,20064,-68
2020-09-11 05:47:27,20.05,13.38,15.20,99.90,888980,33,20418,-67
2020-09-11 05:47:58,16.55,14.10,15.20,99.90,889406,33,20135,-67
2020-09-11 05:48:29,17.62,13.02,15.20,99.90,889509,33,20029,-68
2020-09-11 05:49:20,15.07,13.00,15.10,99.90,889589,33,20032,-67
2020-09-11 05:49:51,18.90,12.43,15.20,99.90,879307,33,20045,-67
2020-09-11 05:50:22,13.40,12.00,15.20,99.90,889538,33,20080,-67
2020-09-11 05:51:17,14.77,11.90,15.20,99.90,890691,33,20069,-67
2020-09-11 05:51:58,15.30,11.23,15.20,99.90,892628,33,20055,-68
2020-09-11 05:52:29,14.87,12.13,15.20,99.90,889028,33,20037,-68
2020-09-11 05:53:00,19.80,12.37,15.20,99.90,889096,33,20104,-67
2020-09-11 05:53:30,16.50,12.77,15.20,99.90,889311,33,20063,-69
2020-09-11 05:54:07,14.87,11.77,15.20,99.90,889906,33,20460,-68
2020-09-11 05:54:38,16.83,11.65,15.30,99.90,892259,33,20049,-68
2020-09-11 05:55:09,13.85,12.02,15.20,99.90,886308,33,20399,-68
2020-09-11 05:55:39,14.90,11.12,15.20,99.90,886143,33,20053,-68
2020-09-11 05:56:10,15.25,11.95,15.20,99.90,886090,33,20316,-67
2020-09-11 05:56:50,15.38,12.02,15.20,99.90,886222,33,20113,-67
2020-09-11 05:57:24,16.35,11.63,15.30,99.90,892611,33,20049,-68
2020-09-11 05:58:06,15.48,11.80,15.30,99.90,892671,33,20433,-68
2020-09-11 05:58:38,15.60,12.05,15.30,99.90,889337,33,20101,-67
2020-09-11 05:59:09,13.05,11.55,15.30,99.90,885843,33,20084,-68
2020-09-11 05:59:39,16.90,12.15,15.30,99.90,886097,33,20065,-67
2020-09-11 06:00:10,15.85,11.27,15.30,99.90,886867,33,20112,-68
2020-09-11 06:00:53,14.55,12.13,15.30,99.90,889491,33,20017,-67
2020-09-11 06:01:26,13.90,11.20,15.30,99.90,889025,33,20056,-67
2020-09-11 06:02:04,18.85,12.07,15.30,99.90,886229,33,20051,-67
2020-09-11 06:02:35,17.00,11.27,15.30,99.90,886316,33,20077,-67
2020-09-11 06:03:06,19.58,11.65,15.30,99.90,887529,33,20430,-67
2020-09-11 06:03:37,15.07,11.95,15.40,99.90,887244,33,20395,-67
2020-09-11 06:04:11,16.70,12.18,15.40,99.90,889439,33,20037,-67
2020-09-11 06:04:42,14.32,11.70,15.50,99.90,889420,33,20091,-67
2020-09-11 06:05:13,15.15,11.23,15.60,99.90,889982,33,20175,-67
2020-09-11 06:05:44,17.83,11.75,15.60,99.90,892557,33,20060,-67
2020-09-11 06:06:15,16.27,13.00,15.70,99.90,892652,33,20025,-67
2020-09-11 06:06:49,16.25,13.35,15.70,99.90,892559,33,20032,-67
2020-09-11 06:07:20,17.70,13.00,15.70,99.90,892292,33,20119,-67
2020-09-11 06:07:51,16.48,13.55,15.70,99.90,892403,33,20112,-67
2020-09-11 06:08:24,17.87,13.73,15.70,99.90,892745,33,20020,-68
2020-09-11 06:08:55,14.85,13.23,15.70,99.90,892418,33,20044,-68
2020-09-11 06:09:26,16.75,13.38,15.60,99.90,892354,33,20316,-68
2020-09-11 06:09:57,18.45,13.50,15.60,99.90,892299,33,20028,-67
2020-09-11 06:10:28,18.58,13.18,15.70,99.90,892646,33,20025,-67
2020-09-11 06:10:59,16.92,14.13,15.70,99.90,892145,33,20111,-68
2020-09-11 06:11:29,18.75,13.65,15.80,99.90,892303,33,20322,-67
2020-09-11 06:12:00,20.42,14.45,15.80,99.90,892715,33,20111,-68
2020-09-11 06:12:32,18.35,14.57,15.90,99.90,892455,33,20103,-67
2020-09-11 06:13:03,17.30,15.05,16.00,99.90,892118,33,20182,-68
2020-09-11 06:13:34,22.83,16.08,16.00,99.90,882928,33,20171,-67
2020-09-11 06:14:04,28.92,17.37,16.00,99.90,882991,33,20408,-67
2020-09-11 06:14:35,23.42,16.48,16.00,99.90,883067,33,20048,-67
2020-09-11 06:15:06,22.85,16.65,16.00,99.90,883646,33,20073,-67
2020-09-11 06:15:37,24.10,17.15,16.00,99.90,892504,33,20048,-67
2020-09-11 06:16:08,22.42,17.70,15.90,99.90,892427,33,20036,-67
2020-09-11 06:16:41,23.38,16.50,15.90,99.90,889079,33,20495,-67
2020-09-11 06:17:12,20.58,16.15,15.90,99.90,889085,33,20059,-68
2020-09-11 06:17:45,22.73,16.37,15.90,99.90,890047,33,20063,-67
2020-09-11 06:18:16,22.33,16.95,15.90,99.90,887603,33,20112,-68
2020-09-11 06:18:47,23.87,18.00,15.90,99.90,889519,33,20121,-68
2020-09-11 06:19:22,21.70,17.08,15.80,99.90,886646,33,20038,-67
2020-09-11 06:19:52,21.90,17.77,15.80,99.90,886837,33,20369,-68
2020-09-11 06:20:23,44.40,19.33,15.80,99.90,883723,33,20045,-67
2020-09-11 06:20:54,28.90,18.40,15.90,99.90,884024,33,20022,-67
2020-09-11 06:21:24,37.30,19.35,15.80,99.90,886186,33,20045,-68
2020-09-11 06:21:56,26.85,19.15,15.80,99.90,883495,33,20033,-67
2020-09-11 06:22:28,43.38,20.08,15.80,99.90,886226,33,20145,-68
2020-09-11 06:22:59,40.15,19.30,15.80,99.90,886288,33,20038,-68
2020-09-11 06:23:30,28.38,18.60,15.80,99.90,886727,33,20033,-67
2020-09-11 06:24:00,31.58,18.73,15.80,99.90,885946,33,20124,-68
2020-09-11 06:24:31,39.38,18.85,15.80,99.90,883111,33,20060,-68
2020-09-11 06:25:02,32.08,19.42,15.80,99.90,880362,33,20066,-67
2020-09-11 06:25:32,26.25,19.08,15.80,99.90,880561,33,20093,-68
2020-09-11 06:26:03,27.65,18.52,15.80,99.90,880828,33,20038,-68
2020-09-11 06:26:34,25.08,17.17,15.90,99.90,886249,33,20371,-68
2020-09-11 06:27:04,25.10,17.75,15.90,99.90,886412,33,20073,-68
2020-09-11 06:27:35,29.05,19.37,15.90,99.90,883521,33,20150,-68
2020-09-11 06:28:09,26.60,18.65,15.90,99.90,886376,33,20109,-68
2020-09-11 06:28:39,54.03,17.00,16.00,99.90,885985,33,20060,-68
2020-09-11 06:29:10,31.85,17.42,16.10,99.90,886363,33,20040,-67
2020-09-11 06:29:41,31.00,17.35,16.00,99.90,880406,33,20034,-67
2020-09-11 06:30:11,28.52,17.08,16.00,99.90,883631,33,20073,-67
2020-09-11 06:30:43,24.48,17.73,16.00,99.90,883438,33,20041,-68
2020-09-11 06:31:14,40.22,17.62,16.00,99.90,883879,33,20026,-68
2020-09-11 06:31:48,24.90,18.02,15.90,99.90,889285,33,20041,-67
2020-09-11 06:32:20,31.77,17.60,15.90,99.90,886812,33,20399,-67
2020-09-11 06:32:50,32.40,18.05,15.90,99.90,888913,33,20033,-69
2020-09-11 06:33:21,27.90,18.02,15.90,99.90,885939,33,20060,-68
2020-09-11 06:33:52,28.38,17.45,15.90,99.90,886353,33,20403,-67
2020-09-11 06:34:26,23.77,18.58,15.90,99.90,886242,33,20085,-67
2020-09-11 06:35:00,22.02,18.25,15.80,99.90,883712,33,20380,-68
2020-09-11 06:35:30,77.12,17.42,15.90,99.90,887063,33,20059,-68
2020-09-11 06:36:01,22.80,17.27,15.90,99.90,889240,33,20037,-68
2020-09-11 06:36:32,91.32,17.30,15.90,99.90,886447,33,20347,-68
2020-09-11 06:37:02,34.03,17.48,15.90,99.90,889271,33,20049,-68
2020-09-11 06:37:33,86.43,17.80,15.90,99.90,885974,33,20407,-68
2020-09-11 06:38:10,37.28,17.80,15.80,99.90,886291,33,20121,-67
2020-09-11 06:38:40,27.13,18.55,15.80,99.90,885927,33,20034,-67
2020-09-11 06:39:11,31.98,20.50,15.80,99.90,887021,33,20043,-68
2020-09-11 06:39:55,32.28,18.27,15.70,99.90,886965,33,20124,-68
2020-09-11 06:40:28,145.10,18.75,15.80,99.90,888912,33,20419,-67
2020-09-11 06:41:09,78.55,18.45,15.70,99.90,888721,33,20025,-68
2020-09-11 06:41:39,47.83,18.95,15.60,99.90,891447,33,20151,-67
2020-09-11 06:42:10,31.15,19.27,15.60,99.90,888571,33,20025,-67
2020-09-11 06:42:41,35.72,18.23,15.60,99.90,885095,33,20073,-67
2020-09-11 06:43:13,23.40,17.50,15.70,99.90,885673,33,20013,-68
2020-09-11 06:43:52,54.58,18.60,15.70,99.90,885732,33,20113,-68
2020-09-11 06:44:28,29.37,17.87,15.80,99.90,886542,33,20152,-68
2020-09-11 06:45:05,49.47,18.58,15.90,99.90,888581,33,20060,-67
2020-09-11 06:45:35,81.45,19.10,15.90,99.90,888396,33,20049,-68
2020-09-11 06:46:07,117.43,18.42,16.00,99.90,886823,33,20025,-68
2020-09-11 06:46:40,50.65,19.55,16.00,99.90,888061,33,20083,-68
2020-09-11 06:47:11,26.48,19.60,16.00,99.90,888564,33,20055,-68
2020-09-11 06:47:43,27.13,19.10,16.00,99.90,885642,33,20047,-68
2020-09-11 06:48:17,25.20,17.98,16.10,99.90,885765,33,20115,-68
2020-09-11 06:48:52,22.95,18.33,16.10,99.90,885599,33,20037,-68
2020-09-11 06:49:24,23.23,17.77,16.10,99.90,887705,33,20356,-67
2020-09-11 06:49:55,28.65,19.33,16.10,99.90,891576,33,20131,-68
2020-09-11 06:50:26,73.72,21.70,16.20,99.90,892033,33,20413,-68
2020-09-11 06:51:04,32.22,20.37,16.10,99.90,885766,33,20092,-68
2020-09-11 06:51:35,24.08,18.62,16.10,99.90,885713,33,20092,-68
2020-09-11 06:52:06,23.90,19.23,16.20,99.90,885772,33,20108,-67
2020-09-11 06:52:37,28.30,21.33,16.20,99.90,886273,33,20045,-68
2020-09-11 06:53:18,30.55,20.73,16.20,99.90,886017,33,20036,-68
2020-09-11 06:54:05,31.83,19.87,16.20,99.90,885930,33,20390,-68
2020-09-11 06:54:35,27.48,20.12,16.20,99.90,891385,33,20392,-68
2020-09-11 06:55:07,25.95,19.98,16.20,99.90,885263,33,20037,-68
2020-09-11 06:55:38,26.92,19.73,16.20,99.90,885802,33,20174,-68
2020-09-11 06:56:08,29.75,19.83,16.20,99.90,885628,33,20068,-68
2020-09-11 06:56:41,32.50,19.00,16.10,99.90,885817,33,20073,-68
2020-09-11 06:57:11,29.00,20.23,16.20,99.90,888613,33,20426,-70
2020-09-11 06:57:42,34.10,18.50,16.10,99.90,888284,33,20062,-68
2020-09-11 06:58:20,40.78,18.87,16.20,99.90,888948,33,20474,-68
2020-09-11 06:58:53,39.70,18.75,16.10,99.90,891729,33,20433,-67
2020-09-11 06:59:30,44.08,20.62,16.00,99.90,885656,33,20067,-67
2020-09-11 07:00:05,40.63,20.40,16.00,99.90,885136,33,20037,-68
2020-09-11 07:00:37,43.05,20.25,15.90,99.90,885693,33,20054,-68
2020-09-11 07:01:08,36.53,19.73,15.80,99.90,887020,33,20050,-67
2020-09-11 07:01:39,32.65,20.33,15.80,99.90,888754,33,20456,-67
2020-09-11 07:02:10,36.88,20.33,15.70,99.90,882806,33,20121,-68
2020-09-11 07:02:47,44.13,19.70,15.60,99.90,883138,33,20412,-68
2020-09-11 07:03:33,29.25,19.52,15.60,99.90,886069,33,20041,-69
2020-09-11 07:04:09,24.23,18.62,15.60,99.90,888174,33,20041,-68
2020-09-11 07:04:45,24.10,19.90,15.60,99.90,888637,33,20120,-69
2020-09-11 07:05:16,40.35,21.75,15.60,99.90,891694,33,20057,-69
2020-09-11 07:05:55,27.25,19.80,15.50,99.90,892130,33,20139,-69
2020-09-11 07:06:36,27.42,19.67,15.60,99.90,892045,33,20076,-69
2020-09-11 07:07:20,15.80,15.80,15.80,99.90,892222,33,20017,-69
2020-09-11 07:07:51,33.63,18.27,15.80,99.90,891834,33,20347,-69
2020-09-11 07:08:22,39.30,18.55,15.80,99.90,891827,33,20033,-69
2020-09-11 07:08:56,31.70,19.12,15.80,99.90,891287,33,20098,-69
2020-09-11 07:09:31,27.92,19.95,15.90,99.90,891942,33,20037,-69
2020-09-11 07:10:01,24.77,20.58,16.00,99.90,891400,33,20032,-68
2020-09-11 07:10:32,28.42,18.65,15.90,99.90,891745,33,20028,-69
2020-09-11 07:11:15,26.77,19.85,16.00,99.90,891769,33,20436,-68
2020-09-11 07:11:51,63.40,20.95,16.00,99.90,891485,33,20033,-68
2020-09-11 07:12:31,27.58,19.12,16.00,99.90,891925,33,20029,-69
2020-09-11 07:13:01,26.70,18.62,16.10,99.90,891882,33,20419,-69
2020-09-11 07:13:32,28.02,19.60,16.10,99.90,888743,33,20009,-68
2020-09-11 07:14:09,24.95,19.33,16.20,99.90,888640,33,20080,-68
2020-09-11 07:14:40,19.87,17.52,16.20,99.90,888636,33,20028,-68
2020-09-11 07:15:11,37.17,17.77,16.20,99.90,889382,33,20061,-68
2020-09-11 07:15:41,26.12,19.50,16.30,99.90,891807,33,20045,-69
2020-09-11 07:16:12,28.40,17.83,16.30,99.90,891807,33,20029,-68
2020-09-11 07:16:45,58.38,19.23,16.30,99.90,888686,33,20401,-69
2020-09-11 07:17:20,33.42,18.17,16.30,99.90,888615,33,20435,-69
2020-09-11 07:17:50,45.17,19.65,16.30,99.90,888496,33,20029,-69
2020-09-11 07:18:21,40.70,19.00,16.30,99.90,886585,33,20059,-69
2020-09-11 07:18:52,26.52,19.05,16.30,99.90,888610,33,20033,-69
2020-09-11 07:19:43,22.42,19.75,16.40,99.90,888536,33,20036,-68
2020-09-11 07:20:16,20.35,17.95,16.30,99.90,890768,33,20056,-69
2020-09-11 07:21:00,25.50,18.17,16.30,99.90,885452,33,20022,-68
2020-09-11 07:21:30,29.27,18.20,16.30,99.90,885476,33,20045,-68
2020-09-11 07:22:01,50.20,18.77,16.40,99.90,885418,33,20017,-68
2020-09-11 07:22:32,35.40,19.25,16.40,99.90,888776,33,20457,-69
2020-09-11 07:23:03,24.95,17.58,16.40,99.90,888436,33,20195,-68
2020-09-11 07:23:33,30.20,18.33,16.30,99.90,888275,33,20053,-69
2020-09-11 07:24:04,22.23,17.52,16.40,99.90,888297,33,20051,-68
2020-09-11 07:24:35,23.55,16.55,16.40,99.90,888231,33,20063,-68
2020-09-11 07:25:05,18.05,15.77,16.50,99.90,891840,33,20036,-68
2020-09-11 07:25:36,17.15,15.40,16.50,99.90,891593,33,20071,-68
2020-09-11 07:26:07,19.75,15.65,16.60,99.90,891778,33,20351,-68
2020-09-11 07:26:48,17.98,16.10,16.60,99.90,891789,33,20029,-68
2020-09-11 07:27:19,19.27,17.15,16.70,99.90,891218,33,20112,-68
2020-09-11 07:27:49,49.80,15.40,16.60,99.90,891857,33,20160,-68
2020-09-11 07:28:20,20.37,16.02,16.70,99.90,891427,33,20252,-68
2020-09-11 07:28:51,19.27,17.15,16.70,99.90,891949,33,20342,-67
2020-09-11 07:29:22,26.08,16.62,16.70,99.90,892004,33,20021,-67
2020-09-11 07:29:52,35.67,17.05,16.60,99.90,892069,33,20067,-67
2020-09-11 07:30:23,37.70,17.70,16.50,99.90,892430,33,20300,-68
2020-09-11 07:30:54,23.48,17.73,16.50,99.90,891855,33,20040,-68
2020-09-11 07:31:24,33.78,16.45,16.60,99.90,892105,33,20068,-68
2020-09-11 07:31:55,23.15,17.52,16.60,99.90,891620,33,20354,-67
2020-09-11 07:32:26,29.25,16.60,16.60,99.90,892375,33,20388,-69
2020-09-11 07:32:57,32.60,17.27,16.70,99.90,892050,33,20025,-68
2020-09-11 07:33:27,22.75,17.15,16.70,99.90,891793,33,20032,-67
2020-09-11 07:33:58,23.45,18.27,16.70,99.90,891484,33,20036,-67
2020-09-11 07:34:29,22.30,18.42,16.60,99.90,891711,33,20352,-67
2020-09-11 07:34:59,19.62,16.70,16.60,99.90,891806,33,20036,-67
2020-09-11 07:35:30,20.05,17.55,16.70,99.90,891858,33,20021,-69
2020-09-11 07:36:01,22.87,18.75,16.70,99.90,891887,33,20033,-71
2020-09-11 07:36:38,20.00,17.25,16.80,99.90,891854,33,20043,-68
2020-09-11 07:37:08,19.83,17.50,16.80,99.90,891360,33,20036,-67
2020-09-11 07:37:39,18.70,16.80,16.80,99.90,892005,33,20025,-69
2020-09-11 07:38:10,21.70,18.10,16.80,99.90,891498,33,20105,-67
2020-09-11 07:38:40,31.50,25.80,17.00,99.90,888631,33,20052,-67
2020-09-11 07:39:11,23.17,19.92,17.10,99.90,888133,33,20044,-67
2020-09-11 07:39:42,17.92,16.23,17.20,99.90,888713,33,20029,-69
2020-09-11 07:40:12,18.30,15.75,17.20,99.90,888578,33,20509,-68
2020-09-11 07:40:43,16.77,14.98,17.20,99.90,891781,33,20040,-69
2020-09-11 07:41:14,19.98,17.85,17.30,99.90,891799,33,20067,-66
2020-09-11 07:41:44,17.12,14.87,17.40,99.90,892011,33,20137,-69
2020-09-11 07:42:15,16.92,15.05,17.40,99.90,892035,33,20033,-67
2020-09-11 07:42:46,16.67,15.00,17.50,99.90,891870,33,20100,-67
2020-09-11 07:43:16,18.58,15.52,17.60,99.90,891792,33,20087,-69
2020-09-11 07:43:47,15.25,13.82,17.60,99.90,892048,33,20135,-69
2020-09-11 07:44:18,14.63,13.23,17.70,99.90,891815,33,20127,-66
2020-09-11 07:44:48,14.75,13.35,17.90,99.90,891812,33,20091,-66
2020-09-11 07:45:19,14.73,13.23,18.10,99.90,891291,33,20456,-66
2020-09-11 07:45:50,15.93,14.32,18.20,99.90,891925,33,20052,-66
2020-09-11 07:46:20,16.08,14.55,18.40,99.90,891537,33,20053,-67
2020-09-11 07:46:51,15.30,14.00,18.50,99.90,891341,33,20083,-66
2020-09-11 07:47:22,18.85,13.95,18.60,99.90,891494,33,20391,-66
2020-09-11 07:47:52,17.45,14.10,18.70,99.90,891583,33,20036,-66
2020-09-11 07:48:23,17.70,14.57,18.60,99.90,891336,33,20055,-66
2020-09-11 07:48:54,15.57,14.00,18.80,99.90,891704,33,20398,-66
2020-09-11 07:49:25,15.98,13.82,18.90,99.90,891281,33,20094,-66
2020-09-11 07:49:55,15.02,13.52,19.10,99.90,891373,33,20025,-66
2020-09-11 07:50:26,16.58,14.87,19.30,99.90,891189,33,20029,-67
2020-09-11 07:50:57,15.38,13.88,19.50,99.90,891338,33,20037,-66
2020-09-11 07:51:27,14.75,13.20,19.70,99.90,891694,33,20409,-67
2020-09-11 07:51:58,15.05,13.65,19.90,99.90,891706,33,20029,-66
2020-09-11 07:52:29,15.70,14.00,20.00,99.90,888433,33,20389,-67
2020-09-11 07:52:59,16.37,14.82,20.30,99.90,888262,33,20075,-66
2020-09-11 07:53:30,14.65,13.25,20.50,99.90,888441,33,20037,-66
2020-09-11 07:54:01,14.10,12.68,20.70,99.90,888115,33,20251,-66
2020-09-11 07:54:32,13.23,12.02,20.90,99.90,891796,33,20041,-67
2020-09-11 07:55:03,14.05,12.73,20.90,99.90,891711,33,20131,-67
2020-09-11 07:55:33,13.75,12.55,21.00,99.90,891742,33,20314,-67
2020-09-11 07:56:04,13.48,11.55,21.20,99.90,891466,33,20047,-67
2020-09-11 07:56:35,13.95,12.65,21.40,99.90,891993,33,20037,-67
2020-09-11 07:57:06,13.43,12.13,21.30,99.90,891495,33,20415,-67
2020-09-11 07:57:36,14.13,12.77,21.40,99.90,891545,33,20036,-68
2020-09-11 07:58:07,13.50,12.18,21.20,99.90,892020,33,20148,-68
2020-09-11 07:58:38,14.38,12.95,21.50,99.90,891845,33,20032,-68
2020-09-11 07:59:08,14.48,12.98,21.70,99.90,891787,33,20058,-68
2020-09-11 07:59:39,14.60,13.30,21.40,99.90,888513,33,20033,-67
2020-09-11 08:00:09,14.07,12.88,21.60,99.90,888225,33,20076,-67
2020-09-11 08:00:40,13.70,12.27,21.80,99.90,888601,33,20515,-67
2020-09-11 08:01:11,11.35,10.38,22.10,99.90,888485,33,20021,-67
2020-09-11 08:01:41,13.80,12.50,22.50,99.90,891881,33,20395,-67
2020-09-11 08:02:12,13.68,12.52,22.50,99.90,891657,33,20025,-68
2020-09-11 08:02:43,13.88,12.57,22.60,99.90,891770,33,20204,-68
2020-09-11 08:03:13,14.70,13.27,22.50,99.90,891693,33,20071,-67
2020-09-11 08:03:44,15.70,14.20,22.60,99.90,891786,33,20032,-67
2020-09-11 08:04:15,14.60,13.40,22.40,99.90,891374,33,20017,-67
2020-09-11 08:04:46,12.95,11.82,22.50,99.90,891704,33,20029,-67
2020-09-11 08:05:16,12.82,11.73,22.80,99.90,891515,33,20100,-68
2020-09-11 08:05:47,12.45,11.35,23.00,99.90,891225,33,20327,-67
2020-09-11 08:06:18,13.30,12.18,23.10,99.90,891280,33,20033,-67
2020-09-11 08:06:48,14.70,13.48,23.20,99.90,891655,33,20072,-67
2020-09-11 08:07:19,12.85,11.80,23.40,99.90,891659,33,20104,-66
2020-09-11 08:07:50,14.75,13.45,23.40,99.90,891288,33,20033,-66
2020-09-11 08:08:21,15.63,14.23,23.10,99.90,891544,33,20037,-66
2020-09-11 08:08:51,15.57,13.95,23.30,99.90,891571,33,20048,-66
2020-09-11 08:09:22,16.45,14.85,23.10,99.90,891177,33,20421,-67
2020-09-11 08:09:53,16.08,14.50,22.70,99.90,891697,33,20144,-66
2020-09-11 08:10:24,18.50,15.07,22.60,99.90,891634,33,20058,-66
2020-09-11 08:10:54,15.48,14.07,22.60,99.90,891640,33,20144,-67
2020-09-11 08:11:25,16.27,14.77,22.70,99.90,891553,33,20021,-66
2020-09-11 08:11:56,16.27,14.65,22.80,99.90,891200,33,20440,-68
2020-09-11 08:12:27,16.20,14.80,22.70,99.90,891461,33,20132,-68
2020-09-11 08:12:57,15.80,14.30,22.40,99.90,891183,33,20055,-68
2020-09-11 08:13:28,13.73,12.40,22.40,99.90,891135,33,20076,-68
2020-09-11 08:13:59,14.77,13.43,22.60,99.90,891581,33,20389,-68
2020-09-11 08:14:29,17.67,14.73,22.90,99.90,891385,33,20456,-67
2020-09-11 08:15:00,15.65,14.25,22.60,99.90,891338,33,20029,-68
2020-09-11 08:15:31,15.10,13.70,22.50,99.90,891592,33,20379,-68
2020-09-11 08:16:08,14.52,13.15,22.70,99.90,891638,33,20036,-67
2020-09-11 08:16:40,14.35,12.88,22.90,99.90,891820,33,20047,-68
2020-09-11 08:17:11,14.02,12.60,23.40,99.90,891753,33,20037,-68
2020-09-11 08:17:42,12.63,11.40,23.90,99.90,891850,33,20021,-68
2020-09-11 08:18:12,13.65,12.45,24.30,99.90,888166,33,20369,-68
2020-09-11 08:18:43,13.40,12.30,24.50,99.90,888580,33,20025,-68
2020-09-11 08:19:14,14.27,12.90,24.60,99.90,888105,33,20388,-68
2020-09-11 08:19:45,12.70,11.60,24.70,99.90,888412,33,20064,-68
2020-09-11 08:20:15,12.77,11.45,25.10,99.90,891667,33,20110,-68
2020-09-11 08:20:46,13.90,12.57,25.20,99.90,891728,33,20013,-68
2020-09-11 08:21:17,14.13,12.75,25.60,99.90,891781,33,20405,-68
2020-09-11 08:21:47,14.20,12.75,25.90,99.90,891797,33,20064,-68
2020-09-11 08:22:18,13.68,12.43,26.10,99.90,891553,33,20386,-68
2020-09-11 08:22:49,13.50,12.05,25.80,99.90,891779,33,20020,-67
2020-09-11 08:23:19,14.52,13.20,25.90,99.90,891713,33,20347,-68
2020-09-11 08:23:50,13.38,12.18,25.90,99.90,891827,33,20113,-68
2020-09-11 08:24:21,14.93,13.52,26.10,99.90,891716,33,20028,-68
2020-09-11 08:24:51,13.85,12.73,25.60,99.90,888342,33,20026,-68
2020-09-11 08:25:22,14.55,13.20,25.60,99.90,888206,33,20164,-68
2020-09-11 08:25:53,13.80,12.70,25.30,99.90,888463,33,20383,-68
2020-09-11 08:26:23,13.00,11.80,25.30,99.90,888524,33,20033,-68
2020-09-11 08:26:54,14.02,12.82,25.60,99.90,891634,33,20363,-68
2020-09-11 08:27:25,15.68,13.00,25.90,99.90,891533,33,20096,-68
2020-09-11 08:27:55,13.77,12.37,26.40,99.90,891718,33,20064,-68
2020-09-11 08:28:26,13.75,12.32,26.20,99.90,891718,33,20040,-69
2020-09-11 08:28:57,11.43,10.30,26.40,99.90,891725,33,20087,-69
2020-09-11 08:29:27,13.15,11.85,26.90,99.90,888174,33,20076,-68
2020-09-11 08:29:58,13.90,12.63,27.00,99.90,888833,33,20104,-68
2020-09-11 08:30:29,13.45,12.15,26.70,99.90,888554,33,20041,-68
2020-09-11 08:30:59,13.27,11.98,26.90,99.90,888816,33,20053,-68
2020-09-11 08:31:30,13.38,12.27,26.90,99.90,891246,33,20304,-68
2020-09-11 08:32:01,14.65,12.63,27.00,99.90,891708,33,20304,-68
2020-09-11 08:32:31,13.75,12.55,26.90,99.90,891775,33,20108,-68
2020-09-11 08:33:02,14.55,13.25,26.70,99.90,891669,33,20084,-68
2020-09-11 08:33:33,15.07,13.80,26.40,99.90,891630,33,20400,-68
2020-09-11 08:34:04,14.23,13.02,26.10,99.90,891414,33,20021,-68
2020-09-11 08:34:34,12.43,11.40,26.10,99.90,891749,33,20036,-68
2020-09-11 08:35:05,12.75,11.75,26.30,99.90,891968,33,20093,-68
2020-09-11 08:35:36,13.35,12.25,26.30,99.90,891814,33,20033,-68
2020-09-11 08:36:06,14.87,13.52,25.90,99.90,891616,33,20362,-68
2020-09-11 08:36:37,12.57,11.50,26.60,99.90,891952,33,20141,-68
2020-09-11 08:37:08,14.23,12.75,26.40,99.90,891830,33,20088,-68
2020-09-11 08:37:38,14.80,13.60,25.50,99.90,891861,33,20037,-68
2020-09-11 08:38:09,15.63,14.32,24.90,99.90,891922,33,20404,-68
2020-09-11 08:38:40,16.35,14.95,24.80,99.90,888479,33,20084,-68
2020-09-11 08:39:10,14.90,13.70,25.00,99.90,888882,33,20033,-67
2020-09-11 08:39:41,14.27,13.05,24.80,99.90,889046,33,20088,-68
2020-09-11 08:40:14,16.02,14.52,24.80,99.90,889028,33,20047,-68
2020-09-11 08:40:45,14.00,12.70,25.10,99.90,888529,33,20330,-67
2020-09-11 08:41:16,14.18,12.75,25.20,99.90,889034,33,20022,-67
2020-09-11 08:41:46,14.32,13.13,25.20,99.90,888375,33,20124,-67
2020-09-11 08:42:17,13.45,12.05,25.40,99.90,888795,33,20411,-68
2020-09-11 08:42:48,13.65,12.35,25.50,99.90,891875,33,20100,-68
2020-09-11 08:43:18,12.98,11.88,25.60,99.90,892036,33,20017,-67
2020-09-11 08:43:49,13.18,11.85,25.80,99.90,888023,33,20092,-68
2020-09-11 08:44:20,13.68,12.37,26.10,99.90,888627,33,20056,-67
2020-09-11 08:44:51,13.25,12.07,26.40,99.90,888360,33,20041,-68
2020-09-11 08:45:21,13.77,12.50,26.70,99.90,888819,33,20133,-68
2020-09-11 08:45:52,13.82,12.43,27.00,99.90,891605,33,20079,-68
2020-09-11 08:46:23,16.05,12.77,27.30,99.90,891905,33,20361,-68
2020-09-11 08:46:53,13.23,12.02,27.10,99.90,891858,33,20037,-68
2020-09-11 08:47:24,13.13,11.88,27.20,99.90,891731,33,20053,-67
2020-09-11 08:47:55,12.63,11.63,27.20,99.90,891767,33,20033,-67
2020-09-11 08:48:25,14.25,12.95,27.50,99.90,891560,33,20096,-67
2020-09-11 08:48:56,14.68,13.15,27.10,99.90,892129,33,20410,-68
2020-09-11 08:49:27,13.38,11.98,26.90,99.90,891877,33,20406,-69
2020-09-11 08:49:57,14.63,12.73,27.30,99.90,891720,33,20033,-69
2020-09-11 08:50:28,13.02,11.85,27.60,99.90,891642,33,20055,-69
2020-09-11 08:50:59,12.43,11.12,27.70,99.90,891452,33,20067,-70
2020-09-11 08:51:30,11.80,10.65,27.60,99.90,892134,33,20005,-68
2020-09-11 08:52:00,11.88,10.80,27.60,99.90,888279,33,20041,-66
2020-09-11 08:52:31,12.43,11.18,27.70,99.90,888884,33,20368,-66
2020-09-11 08:53:02,12.70,11.12,28.00,99.90,888469,33,20036,-68
2020-09-11 08:53:32,15.38,11.48,27.80,99.90,888723,33,20102,-67
2020-09-11 08:54:03,11.90,10.80,27.50,99.90,891491,33,20045,-68
2020-09-11 08:54:34,11.68,10.68,27.50,99.90,891722,33,20041,-68
2020-09-11 08:55:05,13.45,12.00,27.30,99.90,891238,33,20108,-69
2020-09-11 08:55:35,14.23,12.48,27.60,99.90,891631,33,20031,-68
2020-09-11 08:56:06,13.18,11.93,27.90,99.90,891608,33,20457,-68
2020-09-11 08:56:37,12.60,11.32,28.10,99.90,891862,33,20047,-68
2020-09-11 08:57:07,13.18,12.00,28.00,99.90,891839,33,20464,-68
2020-09-11 08:57:38,13.50,12.32,28.10,99.90,891732,33,20033,-68
2020-09-11 08:58:09,11.75,10.60,28.10,99.90,888114,33,20447,-68
2020-09-11 08:58:39,11.55,10.65,27.60,99.90,888291,33,20047,-68
2020-09-11 08:59:10,12.43,11.43,27.50,99.90,888109,33,20362,-68
2020-09-11 08:59:41,13.25,12.10,27.60,99.90,888611,33,20064,-68
2020-09-11 09:00:11,13.15,12.02,27.30,99.90,891400,33,20033,-68
2020-09-11 09:00:42,12.18,11.18,27.20,99.90,891608,33,20075,-68
2020-09-11 09:01:13,13.40,12.15,27.30,99.90,891621,33,20087,-68
2020-09-11 09:01:43,13.75,12.55,26.90,99.90,891292,33,20060,-68
2020-09-11 09:02:22,15.43,13.95,26.40,99.90,891509,33,20080,-68
2020-09-11 09:03:02,13.38,12.18,26.30,99.90,891568,33,20134,-68
2020-09-11 09:03:33,26.40,26.40,26.40,99.90,891907,33,20471,-68
2020-09-11 09:04:04,12.57,11.52,26.90,99.90,891618,33,19947,-69
2020-09-11 09:04:34,12.70,11.50,26.90,99.90,888301,33,20029,-68
2020-09-11 09:05:05,12.55,11.12,27.10,99.90,888379,33,20041,-68
2020-09-11 09:05:36,11.77,10.68,27.40,99.90,888093,33,20415,-68
2020-09-11 09:06:06,11.32,10.43,27.60,99.90,888269,33,20097,-68
2020-09-11 09:06:37,11.10,10.10,27.70,99.90,891676,33,20056,-69
2020-09-11 09:07:08,10.07,9.18,28.10,99.90,891213,33,20032,-68
2020-09-11 09:07:38,10.90,9.82,28.40,99.90,891501,33,20021,-68
2020-09-11 09:08:09,11.80,10.70,28.60,99.90,891788,33,20326,-68
2020-09-11 09:08:40,11.68,10.57,28.20,99.90,888435,33,20013,-68
2020-09-11 09:09:11,11.48,10.48,28.30,99.90,885306,33,20388,-68
2020-09-11 09:09:41,12.10,10.90,28.20,99.90,885676,33,20105,-68
2020-09-11 09:10:12,11.63,10.15,28.40,99.90,885595,33,20025,-68
2020-09-11 09:10:43,11.95,10.85,28.60,99.90,888452,33,20025,-67
2020-09-11 09:11:13,11.90,10.90,27.70,99.90,888499,33,20045,-69
2020-09-11 09:11:44,11.77,10.52,27.20,99.90,891651,33,20035,-68
2020-09-11 09:12:21,12.25,9.80,27.10,99.90,891571,33,20088,-68
2020-09-11 09:12:54,12.73,10.45,27.30,99.90,891636,33,20168,-68
2020-09-11 09:13:26,11.73,10.73,27.80,99.90,891228,33,20067,-68
2020-09-11 09:13:56,11.45,10.38,28.00,99.90,891272,33,20070,-68
2020-09-11 09:14:27,12.65,10.70,28.30,99.90,891361,33,20076,-68
2020-09-11 09:14:58,11.68,10.68,28.40,99.90,891609,33,20354,-68
2020-09-11 09:15:29,10.23,9.30,28.20,99.90,891443,33,20088,-68
2020-09-11 09:15:59,11.68,10.38,28.30,99.90,891510,33,20091,-68
2020-09-11 09:16:30,13.82,10.95,28.30,99.90,891616,33,20202,-68
2020-09-11 09:17:01,10.82,9.73,28.50,99.90,891738,33,20041,-68
2020-09-11 09:17:31,11.60,10.43,28.70,99.90,892242,33,20096,-68
2020-09-11 09:18:02,11.18,10.20,28.60,99.90,892029,33,20041,-66
2020-09-11 09:18:33,12.02,10.80,28.80,99.90,892237,33,20167,-68
2020-09-11 09:19:04,11.40,10.40,28.80,99.90,891910,33,20108,-68
2020-09-11 09:19:34,12.23,10.27,28.90,99.90,892174,33,20174,-69
2020-09-11 09:20:05,10.82,9.73,28.90,99.90,891664,33,20124,-66
2020-09-11 09:20:36,10.88,9.82,28.90,99.90,892114,33,20013,-68
2020-09-11 09:21:06,11.90,9.95,29.00,99.90,892029,33,20155,-69
2020-09-11 09:21:37,12.57,11.43,29.50,99.90,892261,33,20199,-68
2020-09-11 09:22:08,20.70,18.58,29.10,99.90,892416,33,20033,-69
2020-09-11 09:22:38,12.95,11.75,28.90,99.90,891852,33,20028,-68
2020-09-11 09:23:09,14.05,12.02,29.50,99.90,891787,33,20098,-68
2020-09-11 09:23:40,12.65,11.40,29.80,99.90,892082,33,20040,-68
2020-09-11 09:24:11,12.75,11.63,29.90,99.90,891682,33,20411,-68
2020-09-11 09:24:42,11.10,10.10,29.60,99.90,892248,33,20047,-67
2020-09-11 09:25:13,11.27,10.38,29.50,99.90,892050,33,20037,-68
2020-09-11 09:25:43,12.20,11.10,29.20,99.90,892166,33,20363,-68
2020-09-11 09:26:18,12.23,10.98,28.60,99.90,891744,33,20040,-67
2020-09-11 09:26:48,11.98,10.77,28.40,99.90,892224,33,20122,-68
2020-09-11 09:27:19,12.40,11.25,28.10,99.90,892065,33,20044,-68
2020-09-11 09:27:50,11.98,10.98,27.80,99.90,892064,33,20029,-67
2020-09-11 09:28:20,11.07,10.05,27.70,99.90,892039,33,20089,-67
2020-09-11 09:28:51,11.93,10.82,28.10,99.90,892058,33,20051,-67
2020-09-11 09:29:22,11.05,10.15,28.20,99.90,892166,33,20079,-67
2020-09-11 09:29:52,11.43,10.43,28.40,99.90,892249,33,20362,-66
2020-09-11 09:30:23,11.30,10.27,28.30,99.90,892321,33,20160,-66
2020-09-11 09:30:54,11.82,10.57,28.40,99.90,892293,33,20327,-66
2020-09-11 09:31:25,12.07,10.73,28.50,99.90,889144,33,20041,-66
2020-09-11 09:31:56,11.02,9.95,28.50,99.90,888657,33,20406,-67
2020-09-11 09:32:26,11.55,10.35,28.60,99.90,888882,33,20041,-67
2020-09-11 09:32:57,11.32,10.43,28.70,99.90,889163,33,20045,-66
2020-09-11 09:33:28,15.98,10.65,28.10,99.90,892179,33,20096,-67
2020-09-11 09:33:59,11.98,10.77,27.90,99.90,891958,33,20383,-66
2020-09-11 09:34:29,12.43,11.10,27.70,99.90,892050,33,20048,-67
2020-09-11 09:35:00,11.50,10.30,27.50,99.90,892462,33,20184,-67
2020-09-11 09:35:31,13.38,10.50,27.50,99.90,892392,33,20036,-67
2020-09-11 09:36:01,10.80,9.90,27.90,99.90,892456,33,20104,-67
2020-09-11 09:36:32,11.15,10.23,27.90,99.90,892361,33,20033,-67
2020-09-11 09:37:03,11.45,10.27,27.90,99.90,891937,33,20353,-68
2020-09-11 09:37:33,11.48,10.30,27.60,99.90,891908,33,20047,-67
2020-09-11 09:38:04,13.02,11.82,28.00,99.90,892416,33,20159,-67
2020-09-11 09:38:35,13.80,12.50,27.50,99.90,892394,33,20056,-67
2020-09-11 09:39:05,14.20,12.73,26.70,99.90,892203,33,20355,-67
2020-09-11 09:39:36,12.32,11.23,26.60,99.90,892430,33,20036,-68
2020-09-11 09:40:07,13.85,12.20,26.00,99.90,891888,33,20033,-67
2020-09-11 09:40:38,15.40,13.65,25.20,99.90,892377,33,20036,-67
2020-09-11 09:41:08,12.40,11.30,24.90,99.90,892344,33,20043,-67
2020-09-11 09:41:39,13.60,11.30,25.10,99.90,892342,33,20514,-67
2020-09-11 09:42:10,12.75,11.43,25.40,99.90,892267,33,20240,-67
2020-09-11 09:42:40,12.80,11.57,25.50,99.90,891874,33,20477,-67
2020-09-11 09:43:11,15.88,14.48,25.50,99.90,892438,33,20020,-67
2020-09-11 09:43:42,12.60,11.23,25.20,99.90,892231,33,20048,-67
2020-09-11 09:44:12,13.48,11.93,25.10,99.90,892280,33,20486,-67
2020-09-11 09:44:43,14.07,12.60,25.30,99.90,891890,33,20067,-67
2020-09-11 09:45:14,14.05,12.70,25.30,99.90,892216,33,20020,-67
2020-09-11 09:45:45,12.55,11.23,25.50,99.90,891971,33,20316,-67
2020-09-11 09:46:15,14.95,11.85,25.80,99.90,892267,33,20406,-67
2020-09-11 09:46:46,16.25,11.57,26.00,99.90,892098,33,20059,-67
2020-09-11 09:47:17,12.30,11.18,25.90,99.90,892006,33,20341,-67
2020-09-11 09:47:47,13.77,12.18,26.00,99.90,892308,33,20056,-67
2020-09-11 09:48:18,12.02,10.80,26.50,99.90,892118,33,20036,-68
2020-09-11 09:48:49,13.95,12.35,27.00,99.90,891917,33,20033,-67
2020-09-11 09:49:19,12.48,11.48,27.20,99.90,892190,33,20086,-67
2020-09-11 09:49:50,12.40,11.20,27.00,99.90,892333,33,20402,-67
2020-09-11 09:50:21,11.45,10.55,27.00,99.90,891806,33,20156,-67
2020-09-11 09:50:52,13.93,12.52,27.30,99.90,892060,33,20137,-67
2020-09-11 09:51:22,13.85,11.73,26.80,99.90,892372,33,20347,-68
2020-09-11 09:51:53,13.60,12.30,26.40,99.90,892396,33,20108,-67
2020-09-11 09:52:24,13.23,11.98,25.70,99.90,892234,33,20057,-67
2020-09-11 09:52:54,13.27,12.00,24.80,99.90,892280,33,20363,-67
2020-09-11 09:53:25,15.32,13.30,24.40,99.90,892033,33,20115,-67
2020-09-11 09:53:56,13.60,12.23,24.10,99.90,892050,33,20028,-68
2020-09-11 09:54:27,15.00,13.15,24.00,99.90,891868,33,20116,-67
2020-09-11 09:54:57,12.98,11.68,24.10,99.90,891967,33,20099,-67
2020-09-11 09:55:28,13.93,12.37,24.50,99.90,891981,33,20070,-67
2020-09-11 09:55:59,13.48,12.05,24.60,99.90,892025,33,20382,-67
2020-09-11 09:56:29,12.68,11.68,24.50,99.90,891790,33,20064,-67
2020-09-11 09:57:00,13.18,11.80,24.70,99.90,892010,33,20112,-67
2020-09-11 09:57:31,12.98,11.75,25.10,99.90,891811,33,20125,-67
2020-09-11 09:58:01,13.10,11.93,25.40,99.90,892284,33,20059,-67
2020-09-11 09:58:32,12.68,11.43,25.80,99.90,891983,33,20087,-67
2020-09-11 09:59:03,12.20,11.18,25.70,99.90,892255,33,20062,-67
2020-09-11 09:59:33,14.20,12.80,25.50,99.90,892208,33,20055,-67
2020-09-11 10:00:05,13.18,11.75,25.40,99.90,892203,33,20432,-67
2020-09-11 10:00:35,15.93,12.95,25.10,99.90,892159,33,20037,-68
2020-09-11 10:01:06,14.10,12.80,24.70,99.90,892040,33,20020,-68
2020-09-11 10:01:37,13.80,12.60,24.40,99.90,892206,33,20059,-68
2020-09-11 10:02:08,14.18,12.80,24.40,99.90,892665,33,20132,-68
2020-09-11 10:02:38,12.77,11.18,24.70,99.90,892306,33,20036,-68
2020-09-11 10:03:09,12.73,10.98,25.10,99.90,892303,33,20043,-67
2020-09-11 10:03:40,12.02,10.65,25.40,99.90,891822,33,20342,-67
2020-09-11 10:04:11,12.25,11.12,25.30,99.90,892288,33,20029,-68
2020-09-11 10:04:42,11.38,10.32,25.40,99.90,892221,33,20423,-68
2020-09-11 10:05:12,13.30,10.38,25.50,99.90,892112,33,20040,-68
2020-09-11 10:05:43,11.27,10.18,25.60,99.90,891974,33,20346,-67
2020-09-11 10:06:14,10.98,10.07,25.60,99.90,892170,33,20083,-68
2020-09-11 10:06:44,11.57,9.93,25.90,99.90,888901,33,20388,-68
2020-09-11 10:07:15,11.82,10.73,26.00,99.90,888904,33,20115,-68
2020-09-11 10:07:46,12.35,11.15,26.00,99.90,889064,33,20498,-68
2020-09-11 10:08:16,13.88,12.13,25.80,99.90,889500,33,20044,-67
2020-09-11 10:08:47,12.80,11.57,25.40,99.90,892728,33,20052,-67
2020-09-11 10:09:18,14.30,12.82,25.10,99.90,888951,33,20148,-66
2020-09-11 10:09:48,14.00,12.55,24.80,99.90,889251,33,20383,-67
2020-09-11 10:10:19,13.70,12.40,24.40,99.90,889374,33,20100,-67
2020-09-11 10:10:50,14.90,12.57,24.10,99.90,889561,33,20080,-66
2020-09-11 10:11:21,12.07,10.98,23.80,99.90,892709,33,20021,-67
2020-09-11 10:11:51,12.45,10.57,23.40,99.90,892792,33,20441,-67
2020-09-11 10:12:22,12.65,10.65,23.20,99.90,892676,33,20025,-67
2020-09-11 10:12:53,10.95,9.88,23.20,99.90,892545,33,20025,-67
2020-09-11 10:13:23,10.68,9.65,22.80,99.90,892399,33,20066,-66
2020-09-11 10:13:54,11.00,9.85,22.80,99.90,892658,33,20040,-66
2020-09-11 10:14:25,17.23,10.68,22.60,99.90,892516,33,20031,-66
2020-09-11 10:14:55,12.48,10.35,22.60,99.90,892736,33,20045,-66
2020-09-11 10:15:26,16.58,11.20,22.60,99.90,892724,33,20021,-67
2020-09-11 10:15:57,12.70,11.25,22.50,99.90,892705,33,20013,-67
2020-09-11 10:16:28,11.65,10.45,22.60,99.90,889265,33,20037,-67
2020-09-11 10:16:58,16.25,10.38,22.60,99.90,889321,33,20051,-67
2020-09-11 10:17:29,10.60,9.60,22.60,99.90,886283,33,20059,-67
2020-09-11 10:18:00,12.52,11.02,22.70,99.90,886562,33,20065,-67
2020-09-11 10:18:30,13.23,11.93,22.70,99.90,889113,33,20457,-67
2020-09-11 10:19:01,11.48,10.25,22.60,99.90,889397,33,20025,-67
2020-09-11 10:19:32,10.52,9.40,22.70,99.90,892392,33,20410,-68
2020-09-11 10:20:03,12.18,9.52,22.80,99.90,892526,33,20017,-67
2020-09-11 10:20:33,15.00,11.12,22.90,99.90,892300,33,20013,-67
2020-09-11 10:21:04,12.05,10.95,22.50,99.90,892640,33,20498,-67
2020-09-11 10:21:37,10.90,9.90,22.20,99.90,892488,33,20021,-67
2020-09-11 10:22:08,11.57,10.00,22.10,99.90,892616,33,20063,-67
2020-09-11 10:22:39,10.95,9.90,22.20,99.90,892390,33,20078,-67
2020-09-11 10:23:09,9.88,8.98,22.20,99.90,892530,33,20029,-68
2020-09-11 10:23:40,9.77,8.88,22.30,99.90,892462,33,20366,-68
2020-09-11 10:24:11,10.40,8.95,22.30,99.90,892555,33,20036,-68
2020-09-11 10:24:41,8.82,8.02,22.40,99.90,892384,33,20398,-68
2020-09-11 10:25:12,8.70,7.82,22.40,99.90,892163,33,20047,-67
2020-09-11 10:25:43,7.25,6.55,22.50,99.90,892110,33,20429,-67
2020-09-11 10:26:13,8.15,7.15,22.60,99.90,892642,33,20068,-68
2020-09-11 10:26:44,8.30,7.37,22.30,99.90,892583,33,20046,-67
2020-09-11 10:27:15,9.25,8.38,22.20,99.90,889323,33,20037,-67
2020-09-11 10:27:46,10.43,8.35,22.00,99.90,889242,33,20026,-68
2020-09-11 10:28:16,10.43,8.63,21.90,99.90,888998,33,20042,-68
2020-09-11 10:28:47,8.80,7.95,21.80,99.90,888995,33,20029,-68
2020-09-11 10:29:18,8.48,7.62,21.90,99.90,892542,33,20064,-69
2020-09-11 10:29:48,8.65,7.20,22.00,99.90,892271,33,20104,-67
2020-09-11 10:30:19,8.45,7.12,22.00,99.90,892713,33,20026,-68
2020-09-11 10:30:50,7.07,6.47,22.00,99.90,892539,33,20063,-67
2020-09-11 10:31:20,17.85,13.70,22.00,99.90,892670,33,20051,-68
2020-09-11 10:31:51,7.35,4.85,22.20,99.90,892548,33,20029,-67
2020-09-11 10:32:22,9.20,5.32,22.10,99.90,872476,33,670963,-68
2020-09-11 10:32:52,12.43,6.45,22.00,99.90,892581,33,20107,-67
2020-09-11 10:33:23,5.57,4.25,22.10,99.90,892207,33,20055,-67
2020-09-11 10:33:54,7.70,5.62,22.20,99.90,888887,33,20382,-68
2020-09-11 10:34:24,9.15,5.70,22.20,99.90,889331,33,20041,-67
2020-09-11 10:34:56,5.68,4.75,21.90,99.90,889255,33,20406,-67
2020-09-11 10:35:26,8.02,4.50,21.70,99.90,889084,33,20095,-69
2020-09-11 10:35:57,6.78,4.32,21.80,99.90,892412,33,20055,-67
2020-09-11 10:36:28,7.07,3.83,21.90,99.90,892425,33,20100,-67
2020-09-11 10:36:59,7.05,4.50,22.00,99.90,892418,33,20047,-68
2020-09-11 10:37:29,5.40,4.90,22.00,99.90,892524,33,20028,-68
2020-09-11 10:38:00,6.22,4.93,22.00,99.90,892636,33,20477,-68
2020-09-11 10:38:31,6.70,4.37,21.90,99.90,889272,33,20026,-67
2020-09-11 10:39:02,5.78,4.60,22.00,99.90,889403,33,20032,-68
2020-09-11 10:39:32,5.12,4.60,22.20,99.90,888772,33,20029,-67
2020-09-11 10:40:03,7.22,4.85,22.20,99.90,885966,33,20406,-67
2020-09-11 10:40:34,8.40,4.90,22.30,99.90,889189,33,20080,-67
2020-09-11 10:41:04,6.45,5.18,22.30,99.90,889308,33,20021,-67
2020-09-11 10:41:35,5.72,5.22,22.40,99.90,889454,33,20084,-67
2020-09-11 10:42:06,7.45,5.47,22.30,99.90,892408,33,20036,-67
2020-09-11 10:42:36,6.18,5.45,22.30,99.90,892781,33,20362,-67
2020-09-11 10:43:07,6.47,5.45,22.50,99.90,892656,33,20032,-68
2020-09-11 10:43:38,6.80,4.28,22.60,99.90,889045,33,20442,-67
2020-09-11 10:44:09,6.40,4.85,22.60,99.90,889255,33,20037,-67
2020-09-11 10:44:39,6.95,5.80,22.60,99.90,888860,33,20096,-67
2020-09-11 10:45:10,6.25,4.43,22.60,99.90,889116,33,20033,-67
2020-09-11 10:45:41,5.43,4.82,22.60,99.90,892568,33,20037,-67
2020-09-11 10:46:14,8.25,3.60,22.70,99.90,892562,33,20062,-68
2020-09-11 10:46:45,4.90,4.45,22.70,99.90,892533,33,20056,-67
2020-09-11 10:47:16,4.87,3.95,22.50,99.90,892487,33,20067,-67
2020-09-11 10:47:46,6.53,3.85,22.40,99.90,892588,33,20120,-67
2020-09-11 10:48:17,5.80,4.57,22.40,99.90,892107,33,20116,-67
2020-09-11 10:48:48,4.85,4.43,22.30,99.90,892463,33,20076,-67
2020-09-11 10:49:18,7.00,4.10,22.40,99.90,891873,33,20416,-68
2020-09-11 10:49:49,7.32,4.80,22.60,99.90,892126,33,20037,-66
2020-09-11 10:50:20,5.50,3.80,22.50,99.90,892282,33,20033,-67
2020-09-11 10:50:50,5.87,3.65,22.40,99.90,892065,33,20028,-66
2020-09-11 10:51:21,4.40,4.00,22.40,99.90,892242,33,20028,-67
2020-09-11 10:51:52,6.15,3.60,22.40,99.90,891926,33,20075,-69
2020-09-11 10:52:22,3.72,3.20,22.40,99.90,891925,33,20100,-67
2020-09-11 10:52:53,4.47,3.62,22.50,99.90,891684,33,20055,-67
2020-09-11 10:53:24,4.30,3.60,22.60,99.90,891616,33,20151,-67
2020-09-11 10:53:54,4.90,3.97,22.70,99.90,891799,33,20029,-67
2020-09-11 10:54:25,5.30,4.20,22.80,99.90,891544,33,20124,-67
2020-09-11 10:54:56,7.03,3.95,22.90,99.90,891693,33,20092,-67
2020-09-11 10:55:26,5.20,3.45,23.00,99.90,891638,33,20107,-68
2020-09-11 10:55:57,4.60,4.20,23.10,99.90,892125,33,20071,-68
2020-09-11 10:56:28,7.43,4.18,23.20,99.90,892248,33,20100,-68
2020-09-11 10:56:58,6.68,3.67,23.30,99.90,892322,33,20029,-68
2020-09-11 10:57:29,7.60,3.95,23.40,99.90,892309,33,20048,-68
2020-09-11 10:58:00,5.35,4.00,23.50,99.90,892187,33,20045,-69
2020-09-11 10:58:31,5.85,4.50,23.60,99.90,892425,33,20029,-69
2020-09-11 10:59:01,8.52,5.78,23.60,99.90,892410,33,20037,-69
2020-09-11 10:59:32,6.47,5.70,23.30,99.90,892340,33,20040,-68
2020-09-11 11:00:03,10.00,5.53,23.10,99.90,892490,33,20059,-68
2020-09-11 11:00:34,5.75,5.28,23.00,99.90,892389,33,20052,-68
2020-09-11 11:01:05,6.40,5.07,23.00,99.90,892429,33,20032,-68
2020-09-11 11:01:35,7.75,5.32,23.10,99.90,892598,33,20032,-68
2020-09-11 11:02:06,5.30,4.80,23.20,99.90,892130,33,20041,-68
2020-09-11 11:02:37,6.60,5.28,23.00,99.90,892174,33,20013,-68
2020-09-11 11:03:07,5.72,4.82,22.80,99.90,892596,33,20405,-68
2020-09-11 11:03:38,5.57,4.87,22.80,99.90,892025,33,20127,-68
2020-09-11 11:04:09,6.82,5.43,22.90,99.90,892505,33,20037,-68
2020-09-11 11:04:39,5.95,5.32,22.90,99.90,892116,33,20070,-69
2020-09-11 11:05:10,7.35,5.55,23.00,99.90,892103,33,20042,-68
2020-09-11 11:05:41,5.93,4.93,23.20,99.90,892015,33,20353,-68
2020-09-11 11:06:11,8.07,5.22,23.30,99.90,892456,33,20041,-68
2020-09-11 11:06:42,7.53,5.10,23.40,99.90,889119,33,20032,-68
2020-09-11 11:07:13,6.50,4.15,23.60,99.90,889119,33,20408,-68
2020-09-11 11:07:43,5.90,4.12,23.70,99.90,888799,33,20025,-68
2020-09-11 11:08:14,4.90,4.47,23.50,99.90,889247,33,20033,-68
2020-09-11 11:08:45,4.40,4.00,23.40,99.90,891941,33,20044,-68
2020-09-11 11:09:15,5.93,4.35,23.50,99.90,889197,33,20040,-67
2020-09-11 11:09:46,5.12,3.60,23.60,99.90,889141,33,20564,-68
2020-09-11 11:10:17,5.15,4.00,23.70,99.90,889259,33,20068,-68
2020-09-11 11:10:47,6.30,3.50,23.70,99.90,888943,33,20037,-67
2020-09-11 11:11:18,7.53,3.87,23.80,99.90,892121,33,20390,-67
2020-09-11 11:11:49,6.72,3.62,23.90,99.90,891979,33,20020,-68
2020-09-11 11:12:19,6.10,3.90,23.80,99.90,892016,33,20037,-67
2020-09-11 11:12:50,6.97,4.32,23.80,99.90,892110,33,20058,-68
2020-09-11 11:13:21,6.72,4.55,23.80,99.90,892023,33,20029,-68
2020-09-11 11:13:51,7.70,4.35,23.70,99.90,892251,33,20373,-68
2020-09-11 11:14:22,6.93,5.00,23.70,99.90,892089,33,20037,-67
2020-09-11 11:14:59,7.53,4.18,23.60,99.90,892167,33,20338,-67
2020-09-11 11:15:30,4.35,3.95,23.70,99.90,892324,33,20402,-67
2020-09-11 11:16:00,5.55,3.65,23.70,99.90,892371,33,20063,-67
2020-09-11 11:16:31,4.50,4.10,23.70,99.90,888977,33,20083,-67
2020-09-11 11:17:02,4.62,4.20,23.70,99.90,889111,33,20060,-67
2020-09-11 11:17:32,6.20,4.45,23.80,99.90,888559,33,20404,-67
2020-09-11 11:18:03,4.95,4.20,23.80,99.90,888719,33,20075,-67
2020-09-11 11:18:34,7.55,5.00,23.70,99.90,892172,33,20029,-67
2020-09-11 11:19:05,6.72,5.07,23.70,99.90,892095,33,20079,-67
2020-09-11 11:19:35,6.57,4.57,23.70,99.90,892402,33,20445,-67
2020-09-11 11:20:06,5.60,5.20,23.70,99.90,892009,33,20078,-67
2020-09-11 11:20:37,5.60,5.00,23.60,99.90,892295,33,20063,-67
2020-09-11 11:21:07,6.85,6.15,23.60,99.90,892437,33,20227,-67
2020-09-11 11:21:38,6.22,5.72,23.70,99.90,892227,33,20067,-67
2020-09-11 11:22:09,5.00,4.57,23.70,99.90,892323,33,20016,-67
2020-09-11 11:22:40,4.60,4.20,23.70,99.90,892473,33,20049,-67
2020-09-11 11:23:10,5.30,4.37,23.50,99.90,892576,33,20067,-68
2020-09-11 11:23:41,6.65,5.22,23.60,99.90,892353,33,20037,-68
2020-09-11 11:24:11,4.65,4.25,23.50,99.90,892443,33,20099,-67
2020-09-11 11:24:42,5.30,4.80,23.30,99.90,892124,33,20041,-69
2020-09-11 11:25:13,5.43,5.03,23.10,99.90,892440,33,20020,-68
2020-09-11 11:25:44,5.75,4.22,23.30,99.90,888723,33,20403,-67
2020-09-11 11:26:14,5.50,3.85,23.30,99.90,889296,33,20191,-68
2020-09-11 11:26:45,4.12,3.75,23.40,99.90,888855,33,20103,-67
2020-09-11 11:27:16,4.87,3.62,23.40,99.90,889254,33,20096,-67
2020-09-11 11:27:46,4.22,3.92,23.40,99.90,892001,33,20041,-67
2020-09-11 11:28:17,8.93,4.45,23.40,99.90,892489,33,20107,-68
2020-09-11 11:28:48,9.40,6.55,23.50,99.90,892227,33,20078,-69
2020-09-11 11:29:18,8.02,5.87,23.30,99.90,892607,33,20017,-67
2020-09-11 11:29:49,7.37,6.40,23.10,99.90,892362,33,20127,-67
2020-09-11 11:30:20,6.53,5.80,22.90,99.90,892370,33,20342,-68
2020-09-11 11:30:50,6.20,5.43,22.80,99.90,892330,33,20105,-67
2020-09-11 11:31:21,8.32,5.87,22.80,99.90,892166,33,20371,-67
2020-09-11 11:31:52,6.70,6.10,22.80,99.90,892167,33,20053,-70
2020-09-11 11:32:22,9.85,5.30,22.90,99.90,892301,33,20322,-68
2020-09-11 11:32:53,5.22,4.45,23.00,99.90,892025,33,20083,-68
2020-09-11 11:33:24,8.45,4.95,23.10,99.90,892120,33,20378,-68
2020-09-11 11:33:54,7.03,4.78,23.30,99.90,892074,33,20052,-67
2020-09-11 11:34:25,5.68,4.80,23.50,99.90,892146,33,20322,-68
2020-09-11 11:34:56,7.00,4.78,23.60,99.90,892150,33,20422,-68
2020-09-11 11:35:26,5.35,4.50,23.70,99.90,892520,33,20063,-67
2020-09-11 11:35:57,5.18,4.60,23.60,99.90,892124,33,20036,-67
2020-09-11 11:36:28,4.82,4.30,23.50,99.90,892559,33,20424,-68
2020-09-11 11:36:58,5.65,4.53,23.50,99.90,892194,33,20033,-68
2020-09-11 11:37:29,7.07,4.57,23.30,99.90,892379,33,20304,-68
2020-09-11 11:38:00,4.62,4.18,23.10,99.90,892018,33,20041,-67
2020-09-11 11:38:31,6.30,4.45,23.00,99.90,892388,33,20436,-68
2020-09-11 11:39:01,5.93,4.20,23.20,99.90,892159,33,20055,-67
2020-09-11 11:39:32,6.28,4.85,23.40,99.90,892240,33,20021,-67
2020-09-11 11:40:03,4.30,3.97,23.60,99.90,891680,33,20458,-67
2020-09-11 11:40:33,3.67,3.10,23.70,99.90,891677,33,20104,-68
2020-09-11 11:41:04,4.05,3.62,23.60,99.90,891816,33,20025,-67
2020-09-11 11:41:35,4.03,3.72,23.60,99.90,892332,33,20047,-69
2020-09-11 11:42:06,4.28,3.87,23.50,99.90,892088,33,20407,-68
2020-09-11 11:42:36,6.18,3.70,23.30,99.90,892408,33,20045,-68
2020-09-11 11:43:07,5.00,3.37,23.30,99.90,891876,33,20319,-68
2020-09-11 11:43:38,3.80,2.97,23.40,99.90,892378,33,20035,-68
2020-09-11 11:44:09,4.47,3.20,23.60,99.90,892319,33,20116,-68
2020-09-11 11:44:40,3.28,2.97,23.60,99.90,892458,33,20051,-68
2020-09-11 11:45:10,8.10,3.25,23.70,99.90,892348,33,20374,-68
2020-09-11 11:45:41,3.72,3.42,23.80,99.90,892291,33,20228,-68
2020-09-11 11:46:12,6.00,3.40,23.90,99.90,892262,33,20028,-68
2020-09-11 11:46:42,4.30,3.35,24.00,99.90,892291,33,20071,-68
2020-09-11 11:47:13,4.62,3.12,24.10,99.90,892162,33,20079,-68
2020-09-11 11:47:44,5.45,3.05,24.20,99.90,892407,33,20132,-68
2020-09-11 11:48:14,6.25,2.70,24.30,99.90,892318,33,20051,-68
2020-09-11 11:48:45,4.18,2.70,24.40,99.90,892125,33,20108,-68
2020-09-11 11:49:16,4.90,2.47,24.50,99.90,892417,33,20366,-68
2020-09-11 11:49:46,3.33,2.58,24.40,99.90,892409,33,20139,-68
2020-09-11 11:50:17,5.80,2.72,24.40,99.90,892305,33,20083,-68
2020-09-11 11:50:48,5.80,2.90,24.40,99.90,891849,33,20127,-68
2020-09-11 11:51:18,3.20,2.65,24.40,99.90,892428,33,20020,-69
2020-09-11 11:51:49,6.22,2.47,24.40,99.90,891970,33,20036,-68
2020-09-11 11:52:20,6.07,2.80,24.40,99.90,892296,33,20485,-68
2020-09-11 11:52:50,2.60,2.40,24.40,99.90,892189,33,20040,-68
2020-09-11 11:53:21,3.42,3.08,24.40,99.90,892271,33,20055,-68
2020-09-11 11:53:52,4.07,3.67,24.50,99.90,891987,33,20126,-68
2020-09-11 11:54:22,6.00,4.20,24.50,99.90,892084,33,20116,-67
2020-09-11 11:54:53,4.37,3.97,24.30,99.90,892483,33,20389,-68
2020-09-11 11:55:24,8.40,3.60,24.30,99.90,892301,33,20048,-68
2020-09-11 11:55:54,3.62,3.33,24.10,99.90,892245,33,20040,-68
2020-09-11 11:56:29,4.90,3.00,24.00,99.90,892505,33,20040,-68
2020-09-11 11:56:59,4.00,3.60,24.20,99.90,892359,33,20065,-68
2020-09-11 11:57:30,4.47,3.40,24.10,99.90,892326,33,20353,-68
2020-09-11 11:58:01,4.35,3.08,24.10,99.90,889056,33,20029,-68
2020-09-11 11:58:31,5.85,2.45,24.20,99.90,888788,33,20112,-68
2020-09-11 11:59:02,4.78,2.35,24.20,99.90,888890,33,20128,-68
2020-09-11 11:59:33,2.70,2.40,24.30,99.90,888421,33,20062,-67
2020-09-11 12:00:04,5.85,2.03,24.40,99.90,891659,33,20083,-68
2020-09-11 12:00:35,5.15,3.30,24.50,99.90,891612,33,20396,-68
2020-09-11 12:01:05,3.28,2.97,24.70,99.90,891651,33,20066,-68
2020-09-11 12:01:36,7.15,4.72,24.80,99.90,891896,33,20024,-68
2020-09-11 12:02:07,6.07,4.95,24.80,99.90,891760,33,20330,-68
2020-09-11 12:02:37,4.28,3.50,24.80,99.90,891824,33,20055,-68
2020-09-11 12:03:08,4.50,2.97,24.90,99.90,891943,33,20461,-68
2020-09-11 12:03:39,6.32,2.72,24.70,99.90,891750,33,20028,-68
2020-09-11 12:04:09,3.30,2.33,24.70,99.90,891948,33,20423,-69
2020-09-11 12:04:40,2.10,1.98,24.70,99.90,888401,33,20045,-68
2020-09-11 12:05:11,3.42,2.22,24.60,99.90,888723,33,20335,-68
2020-09-11 12:05:42,4.03,2.50,24.60,99.90,888039,33,20056,-69
2020-09-11 12:06:12,3.83,2.20,24.70,99.90,888559,33,20071,-68
2020-09-11 12:06:43,3.90,2.60,24.70,99.90,888116,33,20026,-68
2020-09-11 12:07:14,2.22,2.03,24.70,99.90,885356,33,20025,-68
2020-09-11 12:07:46,4.32,2.70,24.80,99.90,885905,33,20033,-68
2020-09-11 12:08:16,3.35,2.60,24.90,99.90,888653,33,20089,-68
2020-09-11 12:08:47,2.83,2.30,25.00,99.90,888875,33,20037,-68
2020-09-11 12:09:18,4.90,2.30,25.10,99.90,888304,33,20037,-68
2020-09-11 12:09:48,2.30,2.08,25.30,99.90,888363,33,20116,-69
2020-09-11 12:10:19,2.40,1.60,25.10,99.90,888590,33,20043,-68
2020-09-11 12:10:50,2.47,2.03,24.70,99.90,888420,33,20033,-68
2020-09-11 12:11:20,3.15,2.15,24.60,99.90,891947,33,20021,-68
2020-09-11 12:11:51,4.43,2.22,24.20,99.90,891655,33,20079,-68
2020-09-11 12:12:22,3.12,2.33,24.10,99.90,891743,33,20024,-68
2020-09-11 12:12:58,2.40,2.05,24.10,99.90,888349,33,20399,-68
2020-09-11 12:13:29,5.43,2.22,24.30,99.90,888674,33,20072,-68
2020-09-11 12:13:59,5.10,2.50,24.50,99.90,888605,33,20374,-67
2020-09-11 12:14:30,2.65,2.45,24.50,99.90,889305,33,20103,-68
2020-09-11 12:15:01,3.10,2.90,24.60,99.90,891811,33,20056,-69
2020-09-11 12:15:31,4.43,3.30,24.70,99.90,892210,33,20066,-69
2020-09-11 12:16:02,5.37,3.22,24.80,99.90,892219,33,20083,-69
2020-09-11 12:16:33,5.65,3.15,24.80,99.90,892068,33,20104,-69
2020-09-11 12:17:03,4.55,3.28,24.90,99.90,891664,33,20017,-69
2020-09-11 12:17:34,4.82,4.28,25.00,99.90,888848,33,20381,-69
2020-09-11 12:18:05,10.20,3.90,25.00,99.90,888814,33,20052,-68
2020-09-11 12:18:36,6.62,3.83,24.90,99.90,885639,33,20168,-70
2020-09-11 12:19:06,7.68,3.72,25.10,99.90,886147,33,20127,-67
2020-09-11 12:19:37,4.35,3.95,25.20,99.90,886008,33,20108,-67
2020-09-11 12:20:08,4.80,3.95,25.20,99.90,885957,33,20087,-67
2020-09-11 12:20:39,5.03,3.90,25.20,99.90,888564,33,20373,-68
2020-09-11 12:21:09,4.93,4.43,25.00,99.90,889062,33,20029,-68
2020-09-11 12:21:40,4.62,4.10,24.90,99.90,891867,33,20029,-68
2020-09-11 12:22:11,4.65,3.92,24.90,99.90,891632,33,20446,-67
2020-09-11 12:23:06,5.53,3.80,24.80,99.90,891731,33,20032,-67
2020-09-11 12:23:37,8.15,3.95,24.70,99.90,891284,33,20107,-67
2020-09-11 12:24:08,4.78,4.30,24.60,99.90,891176,33,20426,-68
2020-09-11 12:24:39,5.60,3.33,24.40,99.90,891357,33,20060,-68
2020-09-11 12:25:09,4.70,3.33,24.40,99.90,891950,33,20429,-67
2020-09-11 12:25:40,6.28,4.60,24.30,99.90,891951,33,20033,-67
2020-09-11 12:26:11,5.37,3.95,24.20,99.90,891860,33,20168,-67
2020-09-11 12:26:42,6.80,4.07,24.10,99.90,891906,33,20420,-67
2020-09-11 12:27:13,4.75,4.22,24.10,99.90,891886,33,20033,-67
2020-09-11 12:27:43,7.40,4.40,24.00,99.90,891363,33,20047,-67
2020-09-11 12:28:14,5.50,4.05,23.90,99.90,891928,33,20089,-67
2020-09-11 12:28:45,4.93,4.20,23.90,99.90,891545,33,20033,-67
2020-09-11 12:29:15,4.43,4.10,24.00,99.90,891533,33,20100,-67
2020-09-11 12:29:49,5.93,3.95,23.90,99.90,891693,33,20022,-67
2020-09-11 12:30:20,8.30,4.20,23.80,99.90,891873,33,20318,-67
2020-09-11 12:30:51,6.35,4.03,23.70,99.90,891967,33,20067,-66
2020-09-11 12:31:22,6.70,3.90,23.70,99.90,892280,33,20390,-67
2020-09-11 12:31:53,4.85,3.90,23.70,99.90,891583,33,20040,-68
2020-09-11 12:32:23,6.22,3.78,23.50,99.90,892202,33,20055,-67
2020-09-11 12:32:54,4.18,3.78,23.40,99.90,891625,33,20028,-67
2020-09-11 12:33:25,7.87,3.95,23.40,99.90,891805,33,20028,-66
2020-09-11 12:33:55,4.45,3.53,23.40,99.90,892031,33,20063,-67
2020-09-11 12:34:26,4.45,3.70,23.30,99.90,891718,33,20092,-67
2020-09-11 12:34:57,3.95,3.30,23.30,99.90,891763,33,20040,-67
2020-09-11 12:35:28,4.45,3.70,23.40,99.90,891896,33,20152,-67
2020-09-11 12:35:58,5.22,3.42,23.40,99.90,891534,33,20054,-67
2020-09-11 12:36:29,4.82,3.53,23.40,99.90,891471,33,20037,-67
2020-09-11 12:37:00,8.50,3.83,23.50,99.90,891655,33,20020,-67
2020-09-11 12:37:30,4.80,4.30,23.40,99.90,888188,33,20099,-67
2020-09-11 12:38:01,8.30,4.20,23.20,99.90,888674,33,20025,-68
2020-09-11 12:38:32,4.25,3.85,23.10,99.90,888209,33,20063,-67
2020-09-11 12:39:02,6.53,3.72,23.10,99.90,888916,33,20410,-67
2020-09-11 12:39:33,4.00,3.70,23.10,99.90,891920,33,20044,-67
2020-09-11 12:40:04,4.15,3.60,23.10,99.90,891547,33,20152,-67
2020-09-11 12:40:35,6.87,3.55,23.10,99.90,891387,33,20066,-67
2020-09-11 12:41:06,5.82,3.80,23.20,99.90,891550,33,20059,-67
2020-09-11 12:41:36,3.95,3.62,23.30,99.90,891925,33,20414,-69
2020-09-11 12:42:07,4.72,4.32,23.30,99.90,891922,33,20017,-67
2020-09-11 12:42:38,5.55,4.62,23.30,99.90,891953,33,20076,-67
2020-09-11 12:43:09,4.65,3.83,23.40,99.90,892856,33,20041,-68
2020-09-11 12:43:39,6.95,3.75,23.40,99.90,891748,33,20044,-67
2020-09-11 12:44:10,3.78,3.47,23.50,99.90,891891,33,20398,-67
2020-09-11 12:44:41,4.72,3.60,23.40,99.90,888268,33,20121,-68
2020-09-11 12:45:11,9.80,3.85,23.40,99.90,888082,33,20037,-68
2020-09-11 12:45:42,6.30,4.07,23.40,99.90,888353,33,20366,-67
2020-09-11 12:46:13,5.40,4.18,23.40,99.90,888781,33,20047,-67
2020-09-11 12:46:43,4.65,4.12,23.40,99.90,891955,33,20419,-67
2020-09-11 12:47:14,4.40,4.00,23.40,99.90,891797,33,20067,-68
2020-09-11 12:47:45,6.93,4.20,23.40,99.90,891769,33,20115,-68
2020-09-11 12:48:15,4.40,4.00,23.50,99.90,891540,33,20425,-68
2020-09-11 12:48:46,4.85,4.18,23.50,99.90,891545,33,20044,-68
2020-09-11 12:49:17,3.95,3.53,23.50,99.90,891955,33,20033,-68
2020-09-11 12:49:47,5.15,3.80,23.60,99.90,891313,33,20172,-68
2020-09-11 12:50:18,5.47,3.72,23.60,99.90,891840,33,20033,-68
2020-09-11 12:50:49,6.57,4.00,23.40,99.90,891518,33,20055,-68
2020-09-11 12:51:19,5.47,3.33,23.50,99.90,891632,33,20032,-68
2020-09-11 12:51:50,4.32,3.92,23.40,99.90,891435,33,20387,-68
2020-09-11 12:52:21,5.93,3.62,23.40,99.90,892500,33,20029,-69
2020-09-11 12:52:52,7.65,3.60,23.40,99.90,892254,33,20128,-68
2020-09-11 12:53:22,4.43,4.03,23.50,99.90,892042,33,20343,-68
2020-09-11 12:53:54,5.07,3.60,23.40,99.90,892322,33,20070,-69
2020-09-11 12:54:24,4.53,3.90,23.50,99.90,892323,33,20054,-69
2020-09-11 12:54:55,4.68,3.70,23.50,99.90,892503,33,20055,-69
2020-09-11 12:55:26,5.82,3.62,23.50,99.90,892829,33,20080,-68
2020-09-11 12:55:56,5.35,4.05,23.30,99.90,892790,33,20032,-68
2020-09-11 12:56:27,4.00,3.58,23.20,99.90,892850,33,20029,-69
2020-09-11 12:56:58,4.32,3.65,23.10,99.90,892644,33,20067,-69
2020-09-11 12:57:28,3.65,3.15,23.10,99.90,892117,33,20338,-69
2020-09-11 12:57:59,4.93,3.92,23.10,99.90,892454,33,20032,-68
2020-09-11 12:58:30,4.00,3.60,23.20,99.90,889154,33,20044,-69
2020-09-11 12:59:01,4.60,4.05,23.30,99.90,889301,33,20076,-68
2020-09-11 12:59:31,7.57,4.28,23.40,99.90,889392,33,20044,-69
2020-09-11 13:00:02,5.40,3.53,23.40,99.90,889344,33,20062,-66
2020-09-11 13:00:33,4.50,3.72,23.50,99.90,891901,33,20026,-69
2020-09-11 13:01:03,4.00,3.70,23.60,99.90,892036,33,20101,-69
2020-09-11 13:01:34,4.15,3.75,23.60,99.90,892370,33,20017,-68
2020-09-11 13:02:08,4.87,3.58,23.60,99.90,892629,33,20063,-69
2020-09-11 13:02:38,4.05,3.58,23.70,99.90,892642,33,20029,-69
2020-09-11 13:03:09,4.80,3.90,23.80,99.90,892567,33,20361,-69
2020-09-11 13:03:40,3.72,3.42,23.80,99.90,892520,33,20025,-68
2020-09-11 13:04:10,5.40,3.67,23.70,99.90,892384,33,20358,-67
2020-09-11 13:04:41,4.07,3.53,23.60,99.90,892572,33,20029,-67
2020-09-11 13:05:12,4.15,3.70,23.60,99.90,892057,33,20394,-66
2020-09-11 13:05:42,4.70,3.62,23.50,99.90,892235,33,20016,-69
2020-09-11 13:06:13,5.93,3.83,23.50,99.90,892525,33,20040,-66
2020-09-11 13:06:44,6.30,3.90,23.60,99.90,892235,33,20009,-67
2020-09-11 13:07:14,4.65,3.67,23.60,99.90,891685,33,20037,-67
2020-09-11 13:07:45,4.45,3.62,23.70,99.90,892261,33,20362,-68
2020-09-11 13:08:16,4.72,3.45,23.80,99.90,892347,33,20058,-67
2020-09-11 13:08:46,4.30,3.83,23.80,99.90,892228,33,20051,-67
2020-09-11 13:09:17,3.83,3.53,23.80,99.90,892323,33,20032,-67
2020-09-11 13:09:48,7.47,3.55,23.90,99.90,891958,33,20059,-67
2020-09-11 13:10:18,7.12,3.12,24.00,99.90,891952,33,20036,-67
2020-09-11 13:10:49,5.53,3.45,24.00,99.90,892301,33,20076,-68
2020-09-11 13:11:20,3.67,3.47,24.00,99.90,892314,33,20036,-68
2020-09-11 13:11:50,6.87,3.67,24.10,99.90,892205,33,20024,-68
2020-09-11 13:12:21,4.60,3.37,24.00,99.90,889110,33,20049,-68
2020-09-11 13:12:52,5.28,3.12,24.00,99.90,889021,33,20030,-68
2020-09-11 13:13:22,4.18,3.17,24.00,99.90,889067,33,20383,-69
2020-09-11 13:13:53,4.35,3.53,24.00,99.90,889180,33,20108,-70
2020-09-11 13:14:24,3.83,3.05,24.00,99.90,892291,33,20037,-69
2020-09-11 13:14:54,3.53,3.10,24.00,99.90,892254,33,20028,-69
2020-09-11 13:15:25,3.33,2.78,23.90,99.90,892393,33,20041,-69
2020-09-11 13:15:56,3.40,3.12,23.90,99.90,892500,33,20326,-68
2020-09-11 13:16:26,3.28,3.00,23.90,99.90,892523,33,20305,-68
2020-09-11 13:16:57,5.43,3.00,24.00,99.90,892320,33,20047,-68
2020-09-11 13:17:28,4.62,3.03,24.00,99.90,892211,33,20051,-68
2020-09-11 13:17:59,4.47,3.00,24.00,99.90,892187,33,20326,-69
2020-09-11 13:18:30,3.30,2.80,24.00,99.90,892342,33,20024,-68
2020-09-11 13:19:00,3.22,2.90,24.10,99.90,892300,33,20095,-68
2020-09-11 13:19:32,3.50,2.60,24.10,99.90,892411,33,20033,-68
2020-09-11 13:20:03,2.95,2.15,24.00,99.90,892309,33,20043,-68
2020-09-11 13:20:34,3.12,2.78,24.00,99.90,892640,33,20028,-68
2020-09-11 13:21:04,2.78,2.58,23.90,99.90,892593,33,20320,-69
2020-09-11 13:21:37,4.00,2.40,24.00,99.90,892490,33,20033,-69
2020-09-11 13:22:07,4.43,2.60,24.10,99.90,892353,33,20075,-69
2020-09-11 13:22:38,2.75,2.50,24.20,99.90,892278,33,20198,-67
2020-09-11 13:23:13,2.67,2.47,24.20,99.90,891846,33,20131,-67
2020-09-11 13:23:43,5.53,2.37,24.00,99.90,891944,33,20421,-67
2020-09-11 13:24:14,4.22,2.65,24.00,99.90,891902,33,20029,-69
2020-09-11 13:24:45,4.40,2.90,24.10,99.90,889299,33,20355,-69
2020-09-11 13:25:15,3.42,2.90,24.00,99.90,888880,33,20033,-68
2020-09-11 13:25:46,5.95,2.80,23.90,99.90,888640,33,20392,-68
2020-09-11 13:26:17,4.70,2.72,23.90,99.90,889142,33,20155,-68
2020-09-11 13:26:48,2.40,2.30,23.90,99.90,892397,33,20501,-68
2020-09-11 13:27:18,2.78,2.53,24.00,99.90,892188,33,20067,-68
2020-09-11 13:27:49,3.42,2.65,24.00,99.90,892321,33,20087,-68
2020-09-11 13:28:20,3.60,2.80,24.00,99.90,891975,33,20103,-68
2020-09-11 13:28:50,2.62,2.42,23.90,99.90,892301,33,20166,-68
2020-09-11 13:29:21,2.78,2.58,24.00,99.90,892189,33,20059,-68
2020-09-11 13:29:52,4.45,2.58,23.90,99.90,892191,33,20323,-68
2020-09-11 13:30:22,2.53,2.33,24.00,99.90,892055,33,20028,-68
2020-09-11 13:30:53,5.45,2.62,24.00,99.90,892540,33,20028,-67
2020-09-11 13:31:24,3.00,2.47,24.00,99.90,892878,33,20066,-68
2020-09-11 13:31:54,4.72,3.03,24.10,99.90,893020,33,20049,-68
2020-09-11 13:32:25,6.97,2.60,24.10,99.90,892901,33,20036,-68
2020-09-11 13:32:56,4.55,2.58,24.10,99.90,892842,33,20108,-67
2020-09-11 13:33:26,2.80,2.60,24.20,99.90,892030,33,20350,-68
2020-09-11 13:33:57,3.35,2.55,24.30,99.90,892324,33,20091,-68
2020-09-11 13:34:28,2.87,2.67,24.30,99.90,892350,33,20378,-69
2020-09-11 13:34:58,3.62,2.90,24.20,99.90,891879,33,20089,-69
2020-09-11 13:35:29,4.57,2.97,24.20,99.90,891526,33,20410,-67
2020-09-11 13:36:00,2.95,2.75,24.30,99.90,891665,33,20137,-67
2020-09-11 13:36:31,3.97,2.40,24.40,99.90,892183,33,20062,-67
2020-09-11 13:37:01,3.25,2.95,24.50,99.90,892095,33,20452,-67
2020-09-11 13:37:32,3.05,2.45,24.60,99.90,892290,33,20044,-67
2020-09-11 13:38:03,6.10,2.42,24.50,99.90,892138,33,20087,-67
2020-09-11 13:38:33,5.90,2.55,24.30,99.90,892212,33,20024,-67
2020-09-11 13:39:04,4.10,2.45,24.30,99.90,892231,33,20104,-67
2020-09-11 13:39:35,2.60,2.30,24.20,99.90,891902,33,20013,-67
2020-09-11 13:40:05,3.87,2.42,24.30,99.90,891633,33,20088,-67
2020-09-11 13:40:36,3.15,2.45,24.40,99.90,891948,33,20033,-66
2020-09-11 13:41:07,3.17,2.37,24.30,99.90,892284,33,20135,-67
2020-09-11 13:41:37,4.25,2.47,24.40,99.90,892158,33,20029,-67
2020-09-11 13:42:08,2.83,2.50,24.40,99.90,892021,33,20113,-67
2020-09-11 13:42:39,4.53,2.67,24.40,99.90,892269,33,20051,-67
2020-09-11 13:43:09,4.68,2.67,24.50,99.90,891876,33,20094,-67
2020-09-11 13:43:40,5.57,2.60,24.60,99.90,889010,33,20021,-67
2020-09-11 13:44:11,5.43,2.65,24.70,99.90,885825,33,20418,-68
2020-09-11 13:44:41,4.18,3.30,24.70,99.90,886108,33,20049,-68
2020-09-11 13:45:12,3.17,2.97,24.80,99.90,885866,33,20036,-67
2020-09-11 13:45:43,8.77,3.40,24.60,99.90,888639,33,20021,-67
2020-09-11 13:46:31,3.72,2.95,24.60,99.90,891962,33,20051,-69
2020-09-11 13:47:04,4.60,2.90,24.50,99.90,892320,33,20028,-68
2020-09-11 13:47:34,4.43,3.60,24.50,99.90,892473,33,20028,-69
2020-09-11 13:48:05,5.40,4.20,24.50,99.90,892267,33,20055,-68
2020-09-11 13:48:36,5.85,3.12,24.40,99.90,892063,33,20096,-68
2020-09-11 13:49:06,3.50,3.20,24.50,99.90,892063,33,20044,-69
2020-09-11 13:49:37,3.83,3.40,24.40,99.90,892611,33,20033,-69
2020-09-11 13:50:08,8.23,3.80,24.40,99.90,892549,33,20037,-69
2020-09-11 13:50:38,5.20,3.03,24.40,99.90,892332,33,20047,-69
2020-09-11 13:51:09,5.72,3.33,24.40,99.90,891528,33,20431,-68
2020-09-11 13:51:40,6.53,3.97,24.30,99.90,892242,33,20076,-68
2020-09-11 13:52:10,4.40,4.00,24.20,99.90,892109,33,20048,-68
2020-09-11 13:52:41,4.03,3.55,24.20,99.90,892119,33,20033,-68
2020-09-11 13:53:12,5.07,3.40,24.00,99.90,891855,33,20078,-68
2020-09-11 13:53:42,3.28,2.92,24.00,99.90,888811,33,20037,-68
2020-09-11 13:54:13,4.70,3.00,24.00,99.90,888566,33,20055,-68
2020-09-11 13:54:44,4.60,3.55,24.00,99.90,888789,33,20434,-68
2020-09-11 13:55:15,3.85,3.35,23.90,99.90,888727,33,20091,-68
2020-09-11 13:55:45,3.85,3.37,23.90,99.90,891837,33,20156,-68
2020-09-11 13:56:16,3.58,3.28,23.90,99.90,892008,33,20152,-67
2020-09-11 13:56:47,6.20,3.55,23.90,99.90,891834,33,20041,-67
2020-09-11 13:57:18,3.90,2.90,23.80,99.90,891713,33,20375,-67
2020-09-11 13:57:48,3.95,3.50,23.80,99.90,891590,33,20036,-68
2020-09-11 13:58:20,3.40,3.10,23.90,99.90,892005,33,20021,-67
2020-09-11 13:58:51,3.85,3.42,23.90,99.90,892155,33,20037,-67
2020-09-11 13:59:22,3.60,3.30,23.90,99.90,891637,33,20028,-69
2020-09-11 13:59:52,3.95,3.15,23.80,99.90,892013,33,20378,-68
2020-09-11 14:00:23,4.00,3.50,23.70,99.90,892024,33,20160,-67
2020-09-11 14:00:54,3.90,3.60,23.70,99.90,892051,33,20074,-69
2020-09-11 14:01:25,6.00,3.50,23.60,99.90,891989,33,20131,-68
2020-09-11 14:01:59,3.42,3.00,23.60,99.90,892086,33,20062,-68
2020-09-11 14:02:34,5.40,3.60,23.60,99.90,892067,33,20314,-68
2020-09-11 14:03:05,3.53,3.20,23.60,99.90,892078,33,20099,-68
2020-09-11 14:03:36,3.70,3.37,23.60,99.90,891782,33,20020,-66
2020-09-11 14:04:06,4.07,3.12,23.60,99.90,891717,33,20041,-70
2020-09-11 14:04:37,4.53,3.08,23.60,99.90,891745,33,20029,-67
2020-09-11 14:05:08,3.80,3.47,23.60,99.90,891980,33,20052,-67
2020-09-11 14:05:38,4.15,3.75,23.60,99.90,892192,33,20017,-67
2020-09-11 14:06:09,4.97,3.62,23.50,99.90,892040,33,20040,-68
2020-09-11 14:06:40,4.00,3.62,23.40,99.90,892162,33,20059,-68
2020-09-11 14:07:10,4.93,3.50,23.30,99.90,892342,33,20096,-68
2020-09-11 14:07:41,3.90,3.53,23.30,99.90,892076,33,20025,-68
2020-09-11 14:08:12,4.22,3.87,23.20,99.90,891797,33,20123,-68
2020-09-11 14:08:42,3.85,3.30,23.20,99.90,891912,33,20032,-68
2020-09-11 14:09:13,4.15,3.75,23.10,99.90,891823,33,20037,-68
2020-09-11 14:09:44,3.42,3.12,23.10,99.90,892126,33,20087,-68
2020-09-11 14:10:14,4.47,3.03,23.10,99.90,891789,33,20354,-68
2020-09-11 14:10:45,6.68,3.20,23.10,99.90,892209,33,20021,-68
2020-09-11 14:11:16,6.80,3.50,23.20,99.90,891878,33,20053,-68
2020-09-11 14:11:46,3.87,3.58,23.20,99.90,892157,33,20016,-68
2020-09-11 14:12:17,6.82,3.53,23.20,99.90,891777,33,20055,-68
2020-09-11 14:12:48,6.03,3.37,23.20,99.90,891935,33,20087,-68
2020-09-11 14:13:18,6.30,3.25,23.20,99.90,885163,33,20033,-68
2020-09-11 14:13:49,4.90,3.25,23.30,99.90,885590,33,20117,-69
2020-09-11 14:14:20,5.05,2.90,23.30,99.90,885819,33,20411,-69
2020-09-11 14:14:51,3.42,3.00,23.40,99.90,885950,33,20124,-68
2020-09-11 14:15:21,3.40,3.00,23.40,99.90,888649,33,20076,-68
2020-09-11 14:15:52,4.25,2.90,23.40,99.90,888398,33,20110,-68
2020-09-11 14:16:23,3.10,2.90,23.40,99.90,888383,33,20055,-69
2020-09-11 14:16:56,3.55,3.25,23.40,99.90,888900,33,20150,-68
2020-09-11 14:17:27,3.47,2.95,23.40,99.90,885407,33,20053,-68
2020-09-11 14:17:58,4.50,3.40,23.40,99.90,885760,33,20160,-68
2020-09-11 14:18:28,3.83,3.50,23.40,99.90,885483,33,20040,-68
2020-09-11 14:18:59,4.28,2.78,23.20,99.90,885829,33,20132,-69
2020-09-11 14:19:30,3.33,3.00,23.20,99.90,888480,33,20108,-69
2020-09-11 14:20:00,7.85,2.90,23.20,99.90,885296,33,20021,-68
2020-09-11 14:20:31,3.20,2.90,23.20,99.90,885480,33,20410,-68
2020-09-11 14:21:02,5.50,2.75,23.30,99.90,888557,33,20045,-68
2020-09-11 14:21:33,2.83,2.60,23.30,99.90,885627,33,20041,-69
2020-09-11 14:22:03,3.60,2.87,23.40,99.90,888507,33,20152,-69
2020-09-11 14:22:34,3.37,2.22,23.40,99.90,888736,33,20167,-69
2020-09-11 14:23:05,2.65,2.45,23.50,99.90,888936,33,20029,-69
2020-09-11 14:23:35,3.60,2.55,23.50,99.90,892093,33,20063,-68
2020-09-11 14:24:06,3.80,2.58,23.50,99.90,891787,33,20083,-68
2020-09-11 14:24:37,4.00,2.55,23.40,99.90,889057,33,20152,-68
2020-09-11 14:25:07,2.72,2.22,23.40,99.90,888990,33,20057,-68
2020-09-11 14:25:38,2.95,2.55,23.40,99.90,888983,33,20332,-69
2020-09-11 14:26:09,4.05,2.72,23.50,99.90,888756,33,20025,-68
2020-09-11 14:26:40,3.50,2.47,23.50,99.90,892207,33,20029,-69
2020-09-11 14:27:10,2.87,2.50,23.60,99.90,888998,33,20041,-69
2020-09-11 14:27:41,2.70,2.50,23.60,99.90,888880,33,20071,-68
2020-09-11 14:28:12,5.45,2.50,23.60,99.90,888342,33,20375,-69
2020-09-11 14:28:43,2.92,2.35,23.60,99.90,888811,33,20121,-68
2020-09-11 14:29:13,2.50,2.30,23.70,99.90,891906,33,20029,-69
2020-09-11 14:29:44,2.87,2.00,23.70,99.90,888861,33,20160,-68
2020-09-11 14:30:15,6.85,2.10,23.70,99.90,889267,33,20025,-67
2020-09-11 14:30:45,3.97,2.15,23.70,99.90,889228,33,20358,-69
2020-09-11 14:31:16,2.30,2.10,23.70,99.90,888999,33,20044,-68
2020-09-11 14:31:47,2.60,2.40,23.70,99.90,892212,33,20394,-69
2020-09-11 14:32:18,2.78,2.58,23.70,99.90,892095,33,20025,-68
2020-09-11 14:32:48,3.72,2.50,23.70,99.90,888693,33,20021,-68
2020-09-11 14:33:19,2.95,2.28,23.70,99.90,889118,33,20041,-68
2020-09-11 14:33:50,4.05,2.22,23.70,99.90,888658,33,20490,-69
2020-09-11 14:34:21,4.62,2.70,23.70,99.90,889230,33,20087,-68
2020-09-11 14:34:51,2.55,2.35,23.70,99.90,892099,33,20033,-68
2020-09-11 14:35:22,5.65,2.70,23.80,99.90,892436,33,20078,-69
2020-09-11 14:35:53,3.17,2.53,23.80,99.90,892046,33,20045,-68
2020-09-11 14:36:23,3.00,2.67,23.80,99.90,891635,33,20444,-67
2020-09-11 14:36:54,4.20,2.83,23.70,99.90,891542,33,20132,-68
2020-09-11 14:37:25,3.17,2.80,23.60,99.90,888550,33,20114,-68
2020-09-11 14:37:55,3.78,2.95,23.60,99.90,888443,33,20088,-68
2020-09-11 14:38:26,5.87,3.00,23.60,99.90,888482,33,20409,-67
2020-09-11 14:38:57,4.18,3.00,23.70,99.90,888941,33,20036,-67
2020-09-11 14:39:28,4.55,2.95,23.60,99.90,892125,33,20448,-68
2020-09-11 14:39:58,8.25,4.30,23.50,99.90,891530,33,20137,-68
2020-09-11 14:40:29,16.27,4.78,23.60,99.90,891595,33,20074,-67
2020-09-11 14:41:00,4.50,3.10,23.60,99.90,888722,33,20037,-67
2020-09-11 14:41:30,4.57,3.40,23.50,99.90,888342,33,20124,-66
2020-09-11 14:42:01,9.57,3.65,23.50,99.90,888768,33,20419,-67
2020-09-11 14:42:32,10.10,4.07,23.50,99.90,888549,33,20017,-67
2020-09-11 14:43:02,3.53,3.22,23.50,99.90,891947,33,20445,-67
2020-09-11 14:43:35,9.23,4.00,23.60,99.90,891823,33,20029,-67
2020-09-11 14:44:05,6.25,3.30,23.60,99.90,891825,33,20040,-67
2020-09-11 14:44:36,3.47,3.08,23.60,99.90,891878,33,20092,-67
2020-09-11 14:45:07,8.27,4.57,23.70,99.90,891576,33,20032,-66
2020-09-11 14:45:38,4.15,3.72,23.70,99.90,891797,33,20029,-67
2020-09-11 14:46:09,3.33,2.75,23.70,99.90,888370,33,20064,-67
2020-09-11 14:46:39,4.18,3.17,23.70,99.90,888669,33,20084,-67
2020-09-11 14:47:10,3.53,2.85,23.70,99.90,888216,33,20049,-66
2020-09-11 14:47:41,7.90,3.80,23.70,99.90,888721,33,20323,-67
2020-09-11 14:48:11,3.70,2.90,23.70,99.90,891463,33,20110,-67
2020-09-11 14:48:42,4.90,3.22,23.70,99.90,892096,33,20024,-67
2020-09-11 14:49:13,3.35,3.03,23.70,99.90,891863,33,20028,-67
2020-09-11 14:49:45,4.57,2.97,23.70,99.90,888257,33,20026,-67
2020-09-11 14:50:16,3.78,2.60,23.70,99.90,885482,33,20180,-67
2020-09-11 14:50:47,3.40,3.10,23.60,99.90,885156,33,20454,-68
2020-09-11 14:51:18,5.57,2.92,23.60,99.90,886344,33,20385,-67
2020-09-11 14:51:49,5.03,2.90,23.60,99.90,889130,33,20041,-67
2020-09-11 14:52:20,5.20,3.03,23.60,99.90,892398,33,20088,-67
2020-09-11 14:52:50,3.22,2.87,23.70,99.90,891571,33,20021,-67
2020-09-11 14:53:21,5.97,3.45,23.70,99.90,891850,33,20092,-67
2020-09-11 14:53:52,4.15,3.42,23.60,99.90,891738,33,20358,-67
2020-09-11 14:54:22,3.62,3.33,23.60,99.90,888662,33,20041,-67
2020-09-11 14:54:53,3.70,3.28,23.70,99.90,888426,33,20065,-67
2020-09-11 14:55:31,3.00,2.80,23.60,99.90,888636,33,20318,-67
2020-09-11 14:56:01,3.75,3.33,23.60,99.90,886424,33,20054,-67
2020-09-11 14:56:32,6.65,3.05,23.50,99.90,888489,33,20053,-68
2020-09-11 14:57:03,3.62,3.20,23.50,99.90,885795,33,20422,-67
2020-09-11 14:57:33,3.42,3.03,23.50,99.90,885795,33,20141,-67
2020-09-11 14:58:04,4.87,3.15,23.50,99.90,888441,33,20033,-68
2020-09-11 14:58:35,8.38,2.97,23.60,99.90,888936,33,20415,-69
2020-09-11 14:59:06,3.72,3.25,23.60,99.90,891771,33,20032,-69
2020-09-11 14:59:36,4.95,2.97,23.60,99.90,891649,33,20029,-68
2020-09-11 15:00:07,5.07,3.47,23.70,99.90,891687,33,20363,-69
2020-09-11 15:00:38,3.65,3.35,23.70,99.90,891847,33,20067,-68
2020-09-11 15:01:09,3.62,3.30,23.70,99.90,885620,33,20036,-68
2020-09-11 15:01:39,5.00,3.45,23.80,99.90,885872,33,20033,-68
2020-09-11 15:02:10,3.72,3.30,23.70,99.90,885928,33,20037,-68
2020-09-11 15:02:41,3.90,3.55,23.70,99.90,885996,33,20036,-69
2020-09-11 15:03:15,4.53,3.42,23.60,99.90,892649,33,20020,-68
2020-09-11 15:03:45,4.75,3.28,23.60,99.90,892161,33,20033,-68
2020-09-11 15:04:16,3.92,3.60,23.60,99.90,891909,33,20022,-68
2020-09-11 15:04:47,4.12,3.53,23.60,99.90,892553,33,20028,-68
2020-09-11 15:05:17,3.80,3.33,23.60,99.90,891758,33,20393,-68
2020-09-11 15:05:48,5.37,3.65,23.60,99.90,892114,33,20036,-68
2020-09-11 15:06:19,3.92,3.53,23.60,99.90,888698,33,20033,-69
2020-09-11 15:06:50,4.93,3.20,23.60,99.90,888804,33,20072,-69
2020-09-11 15:07:20,3.95,3.58,23.60,99.90,888284,33,20315,-69
2020-09-11 15:07:51,4.40,3.58,23.60,99.90,888835,33,20036,-70
2020-09-11 15:08:22,7.32,3.42,23.60,99.90,892177,33,20103,-67
2020-09-11 15:08:52,5.57,4.28,23.60,99.90,892321,33,20044,-68
2020-09-11 15:09:23,5.62,4.75,23.70,99.90,891980,33,20032,-70
2020-09-11 15:09:54,6.55,5.85,23.70,99.90,892541,33,20063,-68
2020-09-11 15:10:24,5.55,4.10,23.80,99.90,892387,33,20079,-69
2020-09-11 15:10:55,8.90,5.07,23.90,99.90,892355,33,20033,-68
2020-09-11 15:11:26,5.05,4.55,23.90,99.90,892124,33,20059,-68
2020-09-11 15:11:57,6.15,4.43,23.90,99.90,892567,33,20033,-68
2020-09-11 15:12:27,4.30,3.72,24.00,99.90,891964,33,20025,-69
2020-09-11 15:12:58,5.85,3.90,24.00,99.90,892216,33,20048,-68
2020-09-11 15:13:29,7.47,4.53,24.00,99.90,888829,33,20406,-69
2020-09-11 15:13:59,6.75,4.20,24.00,99.90,888939,33,20051,-68
2020-09-11 15:14:30,4.55,4.10,24.00,99.90,888897,33,20025,-68
2020-09-11 15:15:01,8.30,4.07,24.00,99.90,889218,33,20103,-68
2020-09-11 15:15:31,7.78,3.78,24.00,99.90,892286,33,20418,-68
2020-09-11 15:16:02,4.80,4.18,24.00,99.90,892429,33,20032,-68
2020-09-11 15:16:33,6.05,4.30,24.00,99.90,888724,33,20467,-68
2020-09-11 15:17:04,4.50,4.10,24.00,99.90,889238,33,20055,-68
2020-09-11 15:17:34,7.50,5.35,24.10,99.90,889064,33,20025,-68
2020-09-11 15:18:05,4.20,3.90,24.00,99.90,888943,33,20037,-69
2020-09-11 15:18:36,4.93,4.03,24.00,99.90,891478,33,20021,-68
2020-09-11 15:19:13,4.28,3.72,24.00,99.90,889001,33,20466,-68
2020-09-11 15:19:44,6.85,4.72,23.90,99.90,892258,33,20112,-68
2020-09-11 15:20:14,4.80,4.40,23.90,99.90,888716,33,20029,-67
2020-09-11 15:20:45,4.70,3.85,23.90,99.90,888965,33,20037,-68
2020-09-11 15:21:16,5.18,4.37,23.90,99.90,889208,33,20013,-68
2020-09-11 15:21:46,4.43,3.58,23.80,99.90,889298,33,20350,-68
2020-09-11 15:22:17,4.43,4.00,23.80,99.90,892432,33,20047,-68
2020-09-11 15:22:48,3.33,3.10,23.80,99.90,888614,33,20041,-68
2020-09-11 15:23:18,3.87,3.53,23.80,99.90,888747,33,20068,-69
2020-09-11 15:23:49,4.47,3.80,23.80,99.90,888362,33,20044,-69
2020-09-11 15:24:20,5.00,3.87,23.80,99.90,888818,33,20041,-69
2020-09-11 15:24:50,4.25,3.90,23.80,99.90,888442,33,20029,-69
2020-09-11 15:25:21,4.28,3.72,23.70,99.90,888859,33,20063,-69
2020-09-11 15:25:52,4.65,3.50,23.80,99.90,885850,33,20064,-67
2020-09-11 15:26:22,3.95,3.65,23.70,99.90,888777,33,20079,-67
2020-09-11 15:26:53,4.57,3.80,23.60,99.90,888443,33,20060,-67
2020-09-11 15:27:24,4.18,3.33,23.60,99.90,888923,33,20196,-67
2020-09-11 15:27:55,5.65,3.67,23.60,99.90,891934,33,20623,-69
2020-09-11 15:28:25,6.00,3.70,23.50,99.90,892015,33,20028,-67
2020-09-11 15:28:56,4.32,3.50,23.40,99.90,891662,33,20378,-67
2020-09-11 15:29:27,6.35,3.30,23.40,99.90,891958,33,20063,-69
2020-09-11 15:29:57,4.30,3.90,23.40,99.90,891669,33,20316,-67
2020-09-11 15:30:28,4.47,4.07,23.40,99.90,891599,33,20062,-67
2020-09-11 15:30:59,4.68,4.25,23.40,99.90,891468,33,20087,-67
2020-09-11 15:31:30,3.67,3.37,23.50,99.90,891599,33,20088,-67
2020-09-11 15:32:00,4.07,3.75,23.40,99.90,891749,33,20025,-67
2020-09-11 15:32:31,3.60,3.30,23.30,99.90,891540,33,20029,-67
2020-09-11 15:33:01,3.53,3.17,23.30,99.90,891929,33,20330,-68
2020-09-11 15:33:32,4.10,3.70,23.40,99.90,891676,33,20091,-67
2020-09-11 15:34:03,3.58,3.28,23.40,99.90,891798,33,20503,-68
2020-09-11 15:34:34,3.87,3.53,23.30,99.90,891349,33,20028,-67
2020-09-11 15:35:05,4.72,3.90,23.30,99.90,891924,33,20138,-68
2020-09-11 15:35:36,5.68,4.35,23.30,99.90,891570,33,20098,-68
2020-09-11 15:36:07,4.97,3.62,23.30,99.90,891751,33,20474,-67
2020-09-11 15:36:38,3.75,3.45,23.30,99.90,891473,33,20040,-68
2020-09-11 15:37:09,3.92,3.60,23.30,99.90,891559,33,20029,-67
2020-09-11 15:37:39,5.75,4.32,23.20,99.90,891939,33,20371,-68
2020-09-11 15:38:10,7.20,3.65,23.20,99.90,888216,33,20033,-68
2020-09-11 15:38:48,5.60,4.97,23.20,99.90,888229,33,20124,-68
2020-09-11 15:39:19,4.22,3.80,23.20,99.90,885846,33,20017,-68
2020-09-11 15:39:50,5.57,3.40,23.20,99.90,886595,33,20041,-68
2020-09-11 15:40:20,11.35,3.65,23.20,99.90,888630,33,20152,-68
2020-09-11 15:40:51,6.53,4.22,23.20,99.90,886194,33,20080,-68
2020-09-11 15:41:22,7.72,4.55,23.20,99.90,888774,33,20116,-68
2020-09-11 15:41:52,6.75,4.93,23.20,99.90,885636,33,20153,-68
2020-09-11 15:42:23,4.12,3.72,23.20,99.90,885533,33,20025,-68
2020-09-11 15:42:54,4.00,3.60,23.20,99.90,888766,33,20040,-68
2020-09-11 15:43:24,3.92,3.53,23.20,99.90,888503,33,20111,-68
2020-09-11 15:43:55,4.18,3.87,23.20,99.90,891568,33,20079,-68
2020-09-11 15:44:26,4.15,3.85,23.20,99.90,891657,33,20124,-68
2020-09-11 15:44:56,4.65,4.12,23.10,99.90,891777,33,20406,-68
2020-09-11 15:45:27,6.37,4.15,23.10,99.90,891910,33,20024,-68
2020-09-11 15:45:59,6.07,4.20,23.00,99.90,885671,33,20439,-68
2020-09-11 15:46:30,4.95,3.67,23.00,99.90,885749,33,20473,-68
2020-09-11 15:47:00,5.47,4.05,23.00,99.90,885475,33,20147,-67
2020-09-11 15:47:31,7.35,5.22,23.00,99.90,886181,33,20029,-67
2020-09-11 15:48:02,4.28,3.90,22.90,99.90,891787,33,20417,-68
2020-09-11 15:48:32,4.32,3.97,22.90,99.90,888326,33,20076,-68
2020-09-11 15:49:03,4.87,4.37,22.90,99.90,888544,33,20360,-67
2020-09-11 15:49:34,4.80,3.97,22.90,99.90,888716,33,20025,-67
2020-09-11 15:50:04,6.57,4.00,22.90,99.90,888643,33,20514,-68
2020-09-11 15:50:35,7.70,4.18,22.80,99.90,892130,33,20059,-68
2020-09-11 15:51:14,6.30,3.92,22.80,99.90,891566,33,20711,-68
2020-09-11 15:51:45,4.28,3.53,22.80,99.90,888436,33,20033,-68
2020-09-11 15:52:15,4.28,3.97,22.80,99.90,888721,33,20059,-68
2020-09-11 15:52:47,5.78,4.93,22.90,99.90,888142,33,20040,-68
2020-09-11 15:53:17,6.25,5.07,22.90,99.90,889282,33,20403,-68
2020-09-11 15:53:49,5.85,4.43,22.80,99.90,891721,33,20082,-68
2020-09-11 15:54:20,5.00,4.57,22.80,99.90,888377,33,20120,-68
2020-09-11 15:54:50,5.85,4.87,22.80,99.90,888472,33,20124,-69
2020-09-11 15:55:21,6.55,4.07,22.80,99.90,888577,33,20024,-68
2020-09-11 15:55:52,4.75,3.85,22.80,99.90,888781,33,20388,-68
2020-09-11 15:56:22,8.57,4.80,22.80,99.90,891592,33,20323,-68
2020-09-11 15:56:53,6.25,4.43,22.90,99.90,892248,33,20051,-68
2020-09-11 15:57:24,4.95,4.12,22.90,99.90,891873,33,20199,-68
2020-09-11 15:57:54,5.10,4.50,22.90,99.90,891604,33,20034,-68
2020-09-11 15:58:25,5.37,4.45,22.90,99.90,891704,33,20052,-68
2020-09-11 15:58:56,6.70,4.40,22.90,99.90,891805,33,20017,-68
2020-09-11 15:59:26,6.55,4.75,22.90,99.90,891540,33,20078,-69
2020-09-11 15:59:57,6.10,4.28,22.90,99.90,891516,33,20059,-68
2020-09-11 16:00:28,4.10,3.80,22.90,99.90,891277,33,20108,-68
2020-09-11 16:00:58,5.65,4.37,22.90,99.90,891738,33,20036,-68
2020-09-11 16:01:29,7.70,4.50,22.90,99.90,892058,33,20428,-69
2020-09-11 16:02:00,5.32,4.62,22.90,99.90,891661,33,20021,-70
2020-09-11 16:02:32,4.68,4.28,22.90,99.90,892177,33,20033,-68
2020-09-11 16:03:02,4.62,4.07,23.00,99.90,891605,33,20028,-69
2020-09-11 16:03:33,8.40,6.78,23.00,99.90,892104,33,20055,-69
2020-09-11 16:04:04,9.35,6.28,23.00,99.90,888464,33,20112,-67
2020-09-11 16:04:34,11.10,6.68,23.00,99.90,888496,33,20293,-67
2020-09-11 16:05:05,5.25,4.75,23.00,99.90,888697,33,20029,-67
2020-09-11 16:05:36,4.90,4.50,23.00,99.90,888851,33,20428,-67
2020-09-11 16:06:07,6.72,5.90,23.00,99.90,891943,33,20127,-67
2020-09-11 16:06:38,5.37,4.00,23.00,99.90,891957,33,20080,-67
2020-09-11 16:07:08,7.12,4.62,23.00,99.90,892032,33,20028,-67
2020-09-11 16:07:39,5.22,4.72,23.00,99.90,892092,33,20024,-67
2020-09-11 16:08:10,5.70,4.20,22.90,99.90,891796,33,20024,-67
2020-09-11 16:08:41,5.60,5.10,22.90,99.90,888709,33,20101,-68
2020-09-11 16:09:11,4.50,4.15,22.90,99.90,888607,33,20394,-67
2020-09-11 16:09:42,5.85,4.65,22.90,99.90,888746,33,20043,-67
2020-09-11 16:10:13,5.40,4.47,22.90,99.90,888429,33,20140,-67
2020-09-11 16:10:43,5.25,4.32,22.90,99.90,888584,33,20034,-67
2020-09-11 16:11:14,6.62,4.32,22.90,99.90,888091,33,20055,-68
2020-09-11 16:11:45,4.68,4.28,22.90,99.90,885675,33,20033,-67
2020-09-11 16:12:16,4.80,4.40,22.90,99.90,885343,33,20080,-67
2020-09-11 16:12:46,5.75,4.50,22.90,99.90,885487,33,20051,-67
2020-09-11 16:13:17,4.97,4.30,22.90,99.90,885716,33,20056,-67
2020-09-11 16:13:48,5.25,4.00,22.90,99.90,888459,33,20116,-67
2020-09-11 16:14:18,6.95,4.68,22.90,99.90,891742,33,20033,-67
2020-09-11 16:14:49,5.70,4.20,22.90,99.90,891421,33,20029,-66
2020-09-11 16:15:20,6.80,4.00,22.90,99.90,891772,33,20109,-67
2020-09-11 16:15:51,8.48,4.47,22.90,99.90,891698,33,20029,-67
2020-09-11 16:16:21,5.47,4.20,22.90,99.90,892054,33,20029,-68
2020-09-11 16:16:52,4.53,3.67,22.90,99.90,891923,33,20032,-68
2020-09-11 16:17:23,9.77,3.92,22.90,99.90,892020,33,20024,-69
2020-09-11 16:17:53,4.30,3.90,22.90,99.90,891962,33,20302,-68
2020-09-11 16:18:24,4.68,4.28,22.90,99.90,891717,33,20025,-68
2020-09-11 16:18:55,6.25,4.20,22.90,99.90,888479,33,20398,-68
2020-09-11 16:19:25,7.12,4.40,22.90,99.90,888599,33,20216,-68
2020-09-11 16:19:56,4.20,3.85,22.90,99.90,888630,33,20036,-68
2020-09-11 16:20:27,5.57,4.35,22.90,99.90,888625,33,20421,-68
2020-09-11 16:21:01,8.25,4.43,22.90,99.90,891733,33,20029,-68
2020-09-11 16:21:31,4.57,4.12,22.90,99.90,892037,33,20028,-69
2020-09-11 16:22:02,5.25,4.15,22.90,99.90,891853,33,20025,-66
2020-09-11 16:22:33,5.85,4.40,22.90,99.90,891900,33,20040,-69
2020-09-11 16:23:03,6.78,4.30,22.90,99.90,891719,33,20097,-68
2020-09-11 16:23:34,5.15,4.12,22.90,99.90,891763,33,20070,-67
2020-09-11 16:24:05,6.53,4.40,22.90,99.90,891835,33,20107,-68
2020-09-11 16:24:35,4.72,4.30,22.90,99.90,891472,33,20398,-68
2020-09-11 16:25:06,5.78,4.25,22.90,99.90,891664,33,20041,-68
2020-09-11 16:25:37,4.65,4.10,22.90,99.90,891633,33,20020,-68
2020-09-11 16:26:07,5.05,4.43,22.90,99.90,891736,33,20082,-68
2020-09-11 16:26:39,5.75,4.15,22.90,99.90,891941,33,20025,-68
2020-09-11 16:27:09,6.00,4.50,22.90,99.90,892143,33,20053,-68
2020-09-11 16:27:42,5.60,4.47,22.90,99.90,892481,33,20426,-68
2020-09-11 16:28:12,6.07,4.72,22.90,99.90,892316,33,20087,-67
2020-09-11 16:28:43,6.43,5.12,22.90,99.90,892101,33,20390,-67
2020-09-11 16:29:14,5.07,4.57,22.90,99.90,892461,33,20063,-68
2020-09-11 16:29:45,5.45,4.93,22.90,99.90,892182,33,20047,-68
2020-09-11 16:30:15,7.82,4.72,22.90,99.90,892384,33,20063,-68
2020-09-11 16:30:46,4.97,4.47,22.80,99.90,892358,33,20041,-68
2020-09-11 16:31:17,5.30,4.90,22.80,99.90,892471,33,20097,-68
2020-09-11 16:31:47,5.65,5.00,22.90,99.90,892384,33,20051,-68
2020-09-11 16:32:18,7.00,5.28,22.90,99.90,892925,33,20091,-68
2020-09-11 16:32:49,5.05,4.65,22.80,99.90,892448,33,20026,-68
2020-09-11 16:33:19,6.03,5.10,22.80,99.90,892473,33,20036,-68
2020-09-11 16:33:50,6.37,5.70,22.80,99.90,892773,33,20048,-68
2020-09-11 16:34:21,7.82,5.10,22.80,99.90,892364,33,20040,-67
2020-09-11 16:34:52,5.87,5.32,22.80,99.90,892323,33,20375,-67
2020-09-11 16:35:22,7.60,4.47,22.80,99.90,892158,33,20059,-69
2020-09-11 16:35:53,8.60,5.10,22.80,99.90,891955,33,20077,-67
2020-09-11 16:36:24,6.35,4.72,22.80,99.90,892021,33,20037,-67
2020-09-11 16:36:54,8.10,4.87,22.80,99.90,892439,33,20021,-68
2020-09-11 16:37:25,5.22,4.70,22.80,99.90,892453,33,20048,-68
2020-09-11 16:37:56,6.55,5.07,22.80,99.90,892130,33,20132,-68
2020-09-11 16:38:26,5.70,5.00,22.80,99.90,892473,33,20075,-68
2020-09-11 16:39:00,10.15,5.32,22.80,99.90,892563,33,20383,-69
2020-09-11 16:39:31,7.03,5.05,22.80,99.90,892051,33,20055,-68
2020-09-11 16:40:03,5.87,4.80,22.80,99.90,892580,33,20051,-69
2020-09-11 16:40:34,7.35,4.97,22.70,99.90,892359,33,20422,-69
2020-09-11 16:41:05,6.30,4.90,22.70,99.90,892482,33,20017,-69
2020-09-11 16:41:35,7.47,4.93,22.70,99.90,892373,33,20206,-68
2020-09-11 16:42:06,6.62,4.47,22.70,99.90,892492,33,20120,-69
2020-09-11 16:42:40,5.80,4.68,22.70,99.90,892272,33,20055,-69
2020-09-11 16:43:11,5.03,4.62,22.70,99.90,892420,33,20021,-69
2020-09-11 16:43:41,6.35,4.75,22.70,99.90,892412,33,20041,-69
2020-09-11 16:44:12,5.60,5.10,22.70,99.90,892514,33,20029,-68
2020-09-11 16:44:43,7.10,4.62,22.70,99.90,892456,33,20445,-68
2020-09-11 16:45:14,5.20,4.70,22.70,99.90,892508,33,20083,-66
2020-09-11 16:45:44,4.80,4.40,22.70,99.90,892222,33,20033,-69
2020-09-11 16:46:15,5.22,4.78,22.70,99.90,892543,33,20058,-69
2020-09-11 16:46:46,6.03,4.90,22.70,99.90,892212,33,20104,-69
2020-09-11 16:47:16,4.25,3.95,22.70,99.90,892537,33,20056,-68
2020-09-11 16:47:47,4.30,3.90,22.70,99.90,892506,33,20104,-69
2020-09-11 16:48:18,5.12,4.40,22.60,99.90,892421,33,20028,-68
2020-09-11 16:48:48,6.53,5.47,22.60,99.90,892514,33,20363,-69
2020-09-11 16:49:19,6.47,5.97,22.60,99.90,891896,33,20029,-66
2020-09-11 16:49:50,4.97,4.50,22.60,99.90,892272,33,20088,-69
2020-09-11 16:50:20,4.65,4.25,22.60,99.90,892419,33,20390,-68
2020-09-11 16:50:51,8.55,7.37,22.60,99.90,892267,33,20041,-68
2020-09-11 16:51:22,6.60,5.55,22.60,99.90,889070,33,20297,-69
2020-09-11 16:51:52,5.82,4.18,22.60,99.90,888976,33,20096,-69
2020-09-11 16:52:23,4.35,3.90,22.60,99.90,888736,33,20021,-66
2020-09-11 16:52:54,5.12,4.10,22.60,99.90,889051,33,20049,-68
2020-09-11 16:53:24,8.40,4.10,22.60,99.90,889067,33,20131,-68
2020-09-11 16:53:55,4.07,3.50,22.50,99.90,889101,33,20454,-66
2020-09-11 16:54:26,3.80,3.50,22.50,99.90,889181,33,20032,-66
2020-09-11 16:54:56,4.12,3.72,22.50,99.90,892330,33,20040,-67
2020-09-11 16:55:27,4.35,3.95,22.50,99.90,892107,33,20062,-68
2020-09-11 16:55:58,3.67,3.35,22.50,99.90,892473,33,20155,-68
2020-09-11 16:56:28,13.18,9.95,22.50,99.90,892460,33,20029,-67
2020-09-11 16:56:59,7.30,5.43,22.50,99.90,892345,33,20100,-67
2020-09-11 16:57:30,7.05,3.78,22.50,99.90,892518,33,20425,-68
2020-09-11 16:58:00,3.95,3.58,22.50,99.90,891969,33,20037,-67
2020-09-11 16:58:31,4.25,3.40,22.50,99.90,888692,33,20151,-67
2020-09-11 16:59:02,4.25,3.85,22.50,99.90,888850,33,20422,-67
2020-09-11 16:59:33,5.57,3.95,22.50,99.90,889270,33,20072,-67
2020-09-11 17:00:04,4.22,3.90,22.40,99.90,888938,33,20109,-68
2020-09-11 17:00:34,5.87,5.35,22.40,99.90,892201,33,20064,-67
2020-09-11 17:01:05,7.47,4.35,22.40,99.90,891967,33,20092,-67
2020-09-11 17:01:39,6.37,3.95,22.40,99.90,892400,33,20049,-68
2020-09-11 17:02:10,4.12,3.72,22.40,99.90,892089,33,20121,-68
2020-09-11 17:02:42,5.07,4.05,22.40,99.90,892464,33,20025,-68
2020-09-11 17:03:12,7.05,3.85,22.40,99.90,892405,33,20406,-67
2020-09-11 17:03:43,4.97,3.67,22.40,99.90,892368,33,20025,-67
2020-09-11 17:04:13,5.22,3.60,22.40,99.90,892375,33,20363,-67
2020-09-11 17:04:44,26.05,18.12,22.40,99.90,892863,33,20039,-69
2020-09-11 17:05:15,7.20,5.53,22.40,99.90,892821,33,20041,-68
2020-09-11 17:05:45,4.87,4.00,22.40,99.90,892844,33,20036,-67
2020-09-11 17:06:16,6.50,4.20,22.40,99.90,892076,33,20083,-67
2020-09-11 17:06:47,8.65,4.25,22.40,99.90,892009,33,20355,-67
2020-09-11 17:07:17,4.18,3.72,22.40,99.90,891983,33,20036,-68
2020-09-11 17:07:48,4.00,3.70,22.30,99.90,892500,33,20024,-68
2020-09-11 17:08:19,6.78,3.92,22.30,99.90,892503,33,20033,-67
2020-09-11 17:08:49,11.65,8.27,22.30,99.90,892406,33,20115,-68
2020-09-11 17:09:20,4.20,3.85,22.30,99.90,892633,33,20036,-68
2020-09-11 17:09:51,6.00,4.40,22.30,99.90,892242,33,20299,-67
2020-09-11 17:10:21,7.05,5.00,22.30,99.90,892192,33,20032,-67
2020-09-11 17:10:52,6.22,4.43,22.30,99.90,892011,33,20032,-67
2020-09-11 17:11:23,6.00,4.95,22.30,99.90,892139,33,20028,-67
2020-09-11 17:11:56,5.72,3.75,22.20,99.90,892498,33,20047,-68
2020-09-11 17:12:27,5.40,4.00,22.30,99.90,891972,33,20423,-67
2020-09-11 17:12:57,7.70,3.97,22.20,99.90,892380,33,20033,-67
2020-09-11 17:13:28,5.72,3.97,22.20,99.90,892335,33,20082,-67
2020-09-11 17:13:59,7.62,5.53,22.20,99.90,892241,33,20078,-67
2020-09-11 17:14:29,6.60,4.85,22.20,99.90,892292,33,20331,-67
2020-09-11 17:15:00,9.45,7.20,22.20,99.90,892350,33,20067,-67
2020-09-11 17:15:31,7.97,5.90,22.20,99.90,892353,33,20090,-67
2020-09-11 17:16:02,9.05,5.03,22.20,99.90,892425,33,20025,-68
2020-09-11 17:16:37,5.85,4.85,22.10,99.90,892331,33,20040,-67
2020-09-11 17:17:07,21.70,16.12,22.10,99.90,892424,33,20017,-67
2020-09-11 17:17:38,9.13,7.87,22.10,99.90,891682,33,20033,-68
2020-09-11 17:18:09,7.65,6.57,22.10,99.90,892232,33,20441,-68
2020-09-11 17:18:39,9.13,4.78,22.10,99.90,891860,33,20059,-68
2020-09-11 17:19:10,5.87,4.55,22.00,99.90,892059,33,20074,-67
2020-09-11 17:19:41,7.35,4.05,22.00,99.90,892276,33,20087,-68
2020-09-11 17:20:11,5.03,4.53,22.00,99.90,891863,33,20021,-68
2020-09-11 17:20:42,5.50,4.43,22.00,99.90,892155,33,20071,-68
2020-09-11 17:21:20,11.10,8.13,22.00,99.90,892138,33,20058,-68
2020-09-11 17:21:50,5.37,4.25,22.00,99.90,892141,33,20068,-67
2020-09-11 17:22:21,7.30,4.62,22.00,99.90,892155,33,20059,-67
2020-09-11 17:22:52,5.87,4.87,22.00,99.90,892415,33,20093,-68
2020-09-11 17:23:22,6.72,5.18,21.90,99.90,892305,33,20300,-68
2020-09-11 17:23:53,10.10,6.20,21.90,99.90,892446,33,20028,-68
2020-09-11 17:24:24,18.30,13.30,21.90,99.90,892034,33,20041,-68
2020-09-11 17:24:54,12.25,9.82,21.90,99.90,892026,33,20037,-67
2020-09-11 17:25:25,5.12,4.50,21.90,99.90,892367,33,20092,-68
2020-09-11 17:25:56,16.02,11.15,21.90,99.90,892127,33,20074,-68
2020-09-11 17:26:26,7.05,6.28,21.80,99.90,892308,33,20018,-68
2020-09-11 17:26:57,8.45,4.28,21.90,99.90,892437,33,20059,-68
2020-09-11 17:27:28,5.78,4.28,21.80,99.90,892396,33,20083,-69
2020-09-11 17:27:58,20.67,13.55,21.80,99.90,892367,33,20055,-68
2020-09-11 17:28:29,10.85,5.35,21.80,99.90,892681,33,20029,-68
2020-09-11 17:29:00,8.02,6.32,21.80,99.90,892589,33,20029,-68
2020-09-11 17:29:30,8.40,7.25,21.80,99.90,892347,33,20335,-68
2020-09-11 17:30:01,6.12,4.15,21.70,99.90,892312,33,20123,-68
2020-09-11 17:30:32,4.82,4.40,21.70,99.90,892557,33,20033,-68
2020-09-11 17:31:03,6.18,5.12,21.70,99.90,892461,33,20211,-68
2020-09-11 17:31:33,8.75,4.68,21.70,99.90,892334,33,20055,-68
2020-09-11 17:32:04,5.20,4.12,21.70,99.90,892700,33,20036,-68
2020-09-11 17:32:35,8.27,5.00,21.70,99.90,888918,33,20128,-68
2020-09-11 17:33:05,6.40,5.05,21.70,99.90,886334,33,20034,-68
2020-09-11 17:33:36,7.47,4.50,21.60,99.90,885698,33,20116,-67
2020-09-11 17:34:07,5.60,4.40,21.60,99.90,886259,33,20033,-68
2020-09-11 17:34:37,8.52,3.92,21.60,99.90,888919,33,20033,-69
2020-09-11 17:35:08,5.55,4.60,21.60,99.90,892503,33,20055,-68
2020-09-11 17:35:39,6.53,4.60,21.60,99.90,892384,33,20036,-68
2020-09-11 17:36:09,4.75,4.35,21.60,99.90,892399,33,20095,-68
2020-09-11 17:36:43,7.40,4.55,21.60,99.90,892627,33,20056,-69
2020-09-11 17:37:13,5.03,4.30,21.60,99.90,892959,33,20041,-68
2020-09-11 17:37:44,4.85,4.40,21.60,99.90,891808,33,20060,-68
2020-09-11 17:38:15,4.93,4.40,21.60,99.90,892327,33,20407,-68
2020-09-11 17:38:46,6.65,4.68,21.50,99.90,891847,33,20095,-68
2020-09-11 17:39:16,5.78,4.50,21.50,99.90,892403,33,20029,-68
2020-09-11 17:39:47,5.03,4.47,21.50,99.90,892248,33,20045,-68
2020-09-11 17:40:18,5.85,4.40,21.50,99.90,892259,33,20084,-68
2020-09-11 17:40:48,7.00,5.00,21.50,99.90,892437,33,20029,-68
2020-09-11 17:41:19,7.00,5.15,21.40,99.90,892003,33,20273,-68
2020-09-11 17:41:50,4.80,4.00,21.40,99.90,892474,33,20028,-66
2020-09-11 17:42:20,4.97,4.45,21.40,99.90,891729,33,20401,-68
2020-09-11 17:42:51,6.25,5.62,21.40,99.90,891792,33,20037,-66
2020-09-11 17:43:22,10.90,6.03,21.40,99.90,892317,33,20052,-68
2020-09-11 17:43:52,14.57,11.68,21.40,99.90,891976,33,20024,-66
2020-09-11 17:44:23,8.80,6.10,21.40,99.90,892383,33,20051,-66
2020-09-11 17:44:54,6.82,6.05,21.30,99.90,891859,33,20045,-68
2020-09-11 17:45:24,12.57,7.97,21.30,99.90,892345,33,20033,-69
2020-09-11 17:45:55,6.97,6.30,21.30,99.90,892475,33,20036,-69
2020-09-11 17:46:26,6.55,5.93,21.30,99.90,891943,33,20036,-68
2020-09-11 17:46:56,7.50,5.32,21.30,99.90,892267,33,20029,-66
2020-09-11 17:47:27,8.40,5.40,21.30,99.90,892548,33,20045,-66
2020-09-11 17:47:58,10.50,5.37,21.20,99.90,892914,33,20017,-68
2020-09-11 17:48:28,7.68,5.85,21.20,99.90,892795,33,20033,-69
2020-09-11 17:48:59,8.20,6.03,21.20,99.90,892883,33,20063,-68
2020-09-11 17:49:30,11.35,6.80,21.20,99.90,892564,33,20111,-69
2020-09-11 17:50:00,9.45,5.50,21.20,99.90,892901,33,20071,-68
2020-09-11 17:50:31,9.13,5.75,21.20,99.90,892374,33,20468,-67
2020-09-11 17:51:02,5.60,4.97,21.20,99.90,892462,33,20069,-67
2020-09-11 17:51:33,10.82,4.97,21.20,99.90,893040,33,20096,-67
2020-09-11 17:52:04,5.45,5.05,21.20,99.90,892694,33,20036,-67
2020-09-11 17:52:35,5.97,5.18,21.20,99.90,892880,33,20335,-67
2020-09-11 17:53:06,5.70,5.10,21.20,99.90,892457,33,20135,-67
2020-09-11 17:53:36,6.12,5.50,21.20,99.90,892808,33,20346,-66
2020-09-11 17:54:08,5.30,4.80,21.20,99.90,886048,33,20021,-66
2020-09-11 17:54:39,10.70,5.80,21.20,99.90,886562,33,20517,-68
2020-09-11 17:55:09,7.65,5.68,21.20,99.90,886427,33,20080,-66
2020-09-11 17:55:40,9.10,4.57,21.10,99.90,886977,33,20021,-67
2020-09-11 17:56:11,5.55,4.97,21.20,99.90,892301,33,20120,-67
2020-09-11 17:56:41,5.28,4.60,21.10,99.90,892726,33,20095,-69
2020-09-11 17:57:12,7.82,5.15,21.10,99.90,892272,33,20025,-67
2020-09-11 17:57:43,6.00,5.05,21.10,99.90,892662,33,20032,-67
2020-09-11 17:58:14,7.70,5.20,21.10,99.90,892600,33,20024,-67
2020-09-11 17:58:44,10.38,5.25,21.10,99.90,892630,33,20025,-67
2020-09-11 17:59:15,7.90,4.87,21.10,99.90,889205,33,20343,-67
2020-09-11 17:59:46,8.23,5.28,21.10,99.90,889053,33,20051,-67
2020-09-11 18:00:16,6.43,4.97,21.00,99.90,889330,33,20059,-67
2020-09-11 18:00:47,6.05,4.90,21.00,99.90,889491,33,20319,-67
2020-09-11 18:01:18,9.35,5.05,21.00,99.90,892207,33,20037,-67
2020-09-11 18:01:49,8.98,5.43,21.00,99.90,892809,33,20350,-67
2020-09-11 18:02:19,6.82,5.60,21.00,99.90,892772,33,20377,-67
2020-09-11 18:02:50,6.43,5.60,21.00,99.90,892856,33,20411,-67
2020-09-11 18:03:21,6.25,5.65,21.00,99.90,892325,33,20017,-67
2020-09-11 18:03:51,6.45,5.82,21.00,99.90,892287,33,20135,-67
2020-09-11 18:04:22,7.57,6.90,21.00,99.90,892562,33,20017,-67
2020-09-11 18:04:53,7.10,5.68,21.00,99.90,892627,33,20080,-67
2020-09-11 18:05:23,9.10,7.95,21.00,99.90,892257,33,20037,-66
2020-09-11 18:05:54,10.20,8.60,21.00,99.90,892377,33,20430,-67
2020-09-11 18:06:25,7.75,6.95,20.90,99.90,892272,33,20032,-67
2020-09-11 18:06:55,9.50,8.13,20.90,99.90,892788,33,20032,-69
2020-09-11 18:07:26,9.82,6.78,20.90,99.90,892009,33,20044,-67
2020-09-11 18:07:57,13.18,9.80,20.90,99.90,892578,33,20108,-67
2020-09-11 18:08:27,12.07,7.45,20.80,99.90,892528,33,20040,-68
2020-09-11 18:08:58,9.07,7.05,20.80,99.90,892665,33,20433,-67
2020-09-11 18:09:29,8.40,7.12,20.80,99.90,892280,33,20072,-67
2020-09-11 18:09:59,24.08,16.73,20.80,99.90,892362,33,20083,-67
2020-09-11 18:10:30,73.22,40.20,20.80,99.90,892629,33,20079,-67
2020-09-11 18:11:01,29.37,19.08,20.80,99.90,892307,33,20071,-68
2020-09-11 18:11:31,25.25,15.35,20.80,99.90,892282,33,20382,-67
2020-09-11 18:12:02,12.45,7.90,20.70,99.90,892274,33,20033,-67
2020-09-11 18:12:33,8.88,7.85,20.70,99.90,889080,33,20033,-67
2020-09-11 18:13:03,21.02,10.60,20.70,99.90,889058,33,20404,-67
2020-09-11 18:13:34,9.77,8.77,20.70,99.90,889501,33,20024,-67
2020-09-11 18:14:05,9.38,8.30,20.70,99.90,889563,33,20104,-67
2020-09-11 18:14:35,11.45,8.18,20.60,99.90,892890,33,20016,-67
2020-09-11 18:15:06,11.07,8.23,20.60,99.90,892413,33,20354,-67
2020-09-11 18:15:37,11.80,8.07,20.60,99.90,892679,33,20112,-68
2020-09-11 18:16:08,12.68,9.18,20.60,99.90,892602,33,20055,-66
2020-09-11 18:16:38,11.02,7.90,20.60,99.90,892784,33,20013,-66
2020-09-11 18:17:09,17.70,12.60,20.60,99.90,892633,33,20131,-66
2020-09-11 18:17:40,11.48,8.05,20.60,99.90,892481,33,20322,-67
2020-09-11 18:18:10,8.93,5.90,20.60,99.90,892621,33,20132,-67
2020-09-11 18:18:41,10.60,7.00,20.50,99.90,892799,33,20052,-67
2020-09-11 18:19:12,7.85,7.03,20.50,99.90,892456,33,20389,-67
2020-09-11 18:19:42,13.48,8.38,20.50,99.90,892661,33,20017,-67
2020-09-11 18:20:13,15.68,8.95,20.50,99.90,892532,33,20403,-69
2020-09-11 18:20:44,8.90,7.05,20.40,99.90,892327,33,20071,-67
2020-09-11 18:21:14,15.18,10.00,20.40,99.90,892712,33,20032,-67
2020-09-11 18:21:45,19.83,10.82,20.40,99.90,892762,33,20029,-68
2020-09-11 18:22:16,16.75,10.63,20.40,99.90,892313,33,20071,-69
2020-09-11 18:22:47,11.20,8.88,20.40,99.90,892442,33,20062,-68
2020-09-11 18:23:17,9.93,6.85,20.40,99.90,892566,33,20028,-69
2020-09-11 18:23:48,10.15,5.95,20.40,99.90,892333,33,20040,-68
2020-09-11 18:24:19,9.00,6.10,20.40,99.90,892254,33,20057,-68
2020-09-11 18:24:49,7.18,6.53,20.30,99.90,892695,33,20021,-68
2020-09-11 18:25:20,10.05,6.22,20.30,99.90,892649,33,20032,-67
2020-09-11 18:25:51,10.07,6.82,20.30,99.90,892798,33,20104,-66
2020-09-11 18:26:21,6.90,6.20,20.30,99.90,892327,33,20037,-69
2020-09-11 18:26:52,7.62,6.93,20.30,99.90,892192,33,20361,-67
2020-09-11 18:27:23,6.90,6.25,20.30,99.90,892564,33,20108,-67
2020-09-11 18:27:54,8.30,6.68,20.30,99.90,892102,33,20410,-67
2020-09-11 18:28:24,10.10,6.43,20.30,99.90,892547,33,20088,-67
2020-09-11 18:28:55,10.23,7.05,20.30,99.90,892218,33,20071,-67
2020-09-11 18:29:26,9.13,7.75,20.30,99.90,892697,33,20032,-68
2020-09-11 18:29:56,11.73,8.00,20.30,99.90,892692,33,20047,-69
2020-09-11 18:30:27,8.35,6.87,20.30,99.90,892541,33,20374,-67
2020-09-11 18:30:59,10.35,7.62,20.30,99.90,892664,33,20032,-67
2020-09-11 18:31:30,10.82,7.28,20.20,99.90,889103,33,20391,-69
2020-09-11 18:32:00,10.07,6.53,20.20,99.90,889150,33,20030,-68
2020-09-11 18:32:31,11.02,6.95,20.20,99.90,889106,33,20029,-68
2020-09-11 18:33:02,8.75,6.80,20.20,99.90,889345,33,20156,-68
2020-09-11 18:33:32,8.80,6.75,20.20,99.90,892501,33,20025,-68
2020-09-11 18:34:03,8.55,7.55,20.20,99.90,892078,33,20051,-68
2020-09-11 18:34:34,7.93,7.00,20.20,99.90,892581,33,20435,-67
2020-09-11 18:35:04,9.63,7.05,20.20,99.90,889299,33,20051,-68
2020-09-11 18:35:35,7.55,6.85,20.20,99.90,889566,33,20028,-67
2020-09-11 18:36:06,8.60,7.15,20.20,99.90,889124,33,20029,-67
2020-09-11 18:36:37,8.38,7.12,20.20,99.90,889628,33,20112,-67
2020-09-11 18:37:07,9.73,7.53,20.20,99.90,892286,33,20025,-67
2020-09-11 18:37:38,12.52,7.25,20.10,99.90,892823,33,20088,-67
2020-09-11 18:38:09,12.50,7.70,20.10,99.90,892596,33,20032,-68
2020-09-11 18:38:39,10.73,7.97,20.10,99.90,892818,33,20060,-67
2020-09-11 18:39:10,10.82,7.90,20.10,99.90,892384,33,20087,-67
2020-09-11 18:39:41,10.40,7.95,20.10,99.90,892722,33,20016,-67
2020-09-11 18:40:11,14.32,8.45,20.10,99.90,892345,33,20032,-68
2020-09-11 18:40:42,10.43,8.27,20.10,99.90,892503,33,20053,-67
2020-09-11 18:41:14,13.02,7.37,20.10,99.90,892435,33,20315,-67
2020-09-11 18:41:45,17.85,7.90,20.00,99.90,892369,33,20039,-68
2020-09-11 18:42:15,17.00,7.82,20.00,99.90,892258,33,20043,-67
2020-09-11 18:42:46,13.35,7.95,20.00,99.90,892190,33,20445,-68
2020-09-11 18:43:17,18.42,8.93,20.00,99.90,892754,33,20021,-67
2020-09-11 18:43:47,24.23,16.87,20.00,99.90,892549,33,20025,-68
2020-09-11 18:44:18,20.85,12.85,20.00,99.90,892809,33,20055,-68
2020-09-11 18:44:49,18.45,11.95,20.00,99.90,892608,33,20076,-69
2020-09-11 18:45:20,23.62,15.68,20.00,99.90,892560,33,20151,-67
2020-09-11 18:45:50,25.30,13.93,19.90,99.90,892573,33,20387,-68
2020-09-11 18:46:21,18.73,10.90,19.90,99.90,892083,33,20430,-68
2020-09-11 18:46:52,17.98,11.35,19.90,99.90,892254,33,20037,-69
2020-09-11 18:47:22,19.83,13.90,19.90,99.90,892310,33,20050,-66
2020-09-11 18:47:53,20.37,13.38,19.80,99.90,892593,33,20059,-67
2020-09-11 18:48:24,16.60,12.60,19.80,99.90,892541,33,20021,-67
2020-09-11 18:48:55,23.00,15.13,19.80,99.90,892092,33,20041,-67
2020-09-11 18:49:25,21.42,13.82,19.80,99.90,892341,33,20032,-67
2020-09-11 18:49:56,19.90,12.40,19.70,99.90,892155,33,20062,-67
2020-09-11 18:50:27,30.10,22.60,19.70,99.90,892414,33,20025,-69
2020-09-11 18:50:57,27.62,19.00,19.70,99.90,892198,33,20084,-70
2020-09-11 18:51:28,23.50,15.70,19.70,99.90,892207,33,20054,-68
2020-09-11 18:51:59,21.08,10.77,19.70,99.90,892747,33,20421,-68
2020-09-11 18:52:29,16.35,10.70,19.70,99.90,892255,33,20080,-68
2020-09-11 18:53:00,14.63,9.50,19.60,99.90,892636,33,20021,-67
2020-09-11 18:53:31,12.00,9.02,19.60,99.90,892337,33,20036,-68
2020-09-11 18:54:02,11.43,9.30,19.70,99.90,888822,33,20426,-68
2020-09-11 18:54:32,11.73,8.43,19.70,99.90,889419,33,20053,-68
2020-09-11 18:55:03,10.18,9.00,19.70,99.90,889405,33,20060,-68
2020-09-11 18:55:34,10.68,9.48,19.70,99.90,889371,33,20190,-68
2020-09-11 18:56:04,11.18,7.97,19.70,99.90,892718,33,20092,-68
2020-09-11 18:56:35,10.95,8.43,19.70,99.90,892198,33,20029,-68
2020-09-11 18:57:06,13.62,9.63,19.70,99.90,892242,33,20043,-68
2020-09-11 18:57:36,11.25,8.70,19.70,99.90,892742,33,20029,-68
2020-09-11 18:58:07,9.43,8.50,19.70,99.90,892606,33,20024,-68
2020-09-11 18:58:38,9.85,8.90,19.70,99.90,892390,33,20067,-68
2020-09-11 18:59:08,14.25,8.65,19.70,99.90,892626,33,20055,-68
2020-09-11 18:59:39,15.35,9.15,19.70,99.90,892597,33,20036,-68
2020-09-11 19:00:10,11.02,8.70,19.70,99.90,892495,33,20107,-69
2020-09-11 19:00:40,10.52,9.05,19.60,99.90,892055,33,20048,-68
2020-09-11 19:01:11,14.00,9.60,19.60,99.90,889079,33,20033,-68
2020-09-11 19:01:42,13.75,10.00,19.60,99.90,889265,33,20417,-68
2020-09-11 19:02:12,12.13,9.82,19.60,99.90,888989,33,20025,-69
2020-09-11 19:02:43,19.27,11.07,19.60,99.90,889377,33,20212,-69
2020-09-11 19:03:14,17.40,10.15,19.60,99.90,889519,33,20037,-68
2020-09-11 19:03:44,11.77,8.88,19.60,99.90,892522,33,20056,-68
2020-09-11 19:04:15,12.93,8.57,19.60,99.90,892787,33,20100,-68
2020-09-11 19:04:46,10.02,8.20,19.50,99.90,892483,33,20391,-68
2020-09-11 19:05:16,9.60,8.60,19.50,99.90,892628,33,20216,-68
2020-09-11 19:05:47,14.95,9.20,19.50,99.90,892233,33,20362,-68
2020-09-11 19:06:18,12.88,8.85,19.50,99.90,892159,33,20042,-68
2020-09-11 19:06:48,13.45,9.77,19.50,99.90,892168,33,20406,-68
2020-09-11 19:07:19,12.23,9.20,19.50,99.90,892499,33,20095,-68
2020-09-11 19:07:50,9.77,8.73,19.50,99.90,892517,33,20410,-68
2020-09-11 19:08:20,9.05,8.10,19.50,99.90,892646,33,20052,-68
2020-09-11 19:08:51,10.75,9.13,19.40,99.90,892489,33,20052,-68
2020-09-11 19:09:22,11.55,10.20,19.40,99.90,892596,33,20087,-69
2020-09-11 19:09:52,14.82,10.43,19.40,99.90,892651,33,20116,-68
2020-09-11 19:10:23,14.63,10.52,19.40,99.90,892766,33,20017,-69
2020-09-11 19:10:54,17.05,11.23,19.40,99.90,892588,33,20066,-68
2020-09-11 19:11:24,14.73,10.98,19.40,99.90,892541,33,20043,-68
2020-09-11 19:11:55,14.35,10.75,19.30,99.90,892345,33,20032,-68
2020-09-11 19:12:26,11.43,9.68,19.30,99.90,892530,33,20382,-68
2020-09-11 19:13:15,14.75,10.23,19.20,99.90,892465,33,20147,-68
2020-09-11 19:13:49,16.20,9.90,19.20,99.90,892002,33,20028,-68
2020-09-11 19:14:25,16.67,10.98,19.20,99.90,891983,33,20044,-68
2020-09-11 19:14:55,17.15,12.00,19.20,99.90,888947,33,20088,-68
2020-09-11 19:15:27,16.52,12.05,19.20,99.90,888867,33,20410,-68
2020-09-11 19:15:59,14.90,11.25,19.10,99.90,888767,33,20068,-68
2020-09-11 19:16:29,19.25,11.02,19.20,99.90,889505,33,20460,-68
2020-09-11 19:17:01,14.60,11.20,19.10,99.90,892551,33,20044,-68
2020-09-11 19:17:32,13.98,10.95,19.10,99.90,892335,33,20390,-68
2020-09-11 19:18:02,15.70,10.65,19.10,99.90,892493,33,20048,-69
2020-09-11 19:18:33,15.30,10.30,19.10,99.90,892501,33,20045,-69
2020-09-11 19:19:05,17.23,11.35,19.10,99.90,892622,33,20024,-68
2020-09-11 19:19:36,14.45,11.70,19.10,99.90,892683,33,20083,-68
2020-09-11 19:20:06,14.18,10.50,19.00,99.90,892593,33,20021,-68
2020-09-11 19:20:37,18.58,11.90,19.00,99.90,892625,33,20078,-69
2020-09-11 19:21:08,13.80,11.15,19.00,99.90,892582,33,20033,-68
2020-09-11 19:21:39,16.15,12.10,19.00,99.90,892564,33,20033,-68
2020-09-11 19:22:10,18.73,14.05,19.00,99.90,892616,33,20151,-68
2020-09-11 19:22:40,15.18,12.70,19.00,99.90,892311,33,20074,-68
2020-09-11 19:23:11,23.85,15.10,19.00,99.90,892236,33,20041,-69
2020-09-11 19:23:50,18.37,14.68,19.00,99.90,892686,33,20087,-68
2020-09-11 19:24:21,20.58,14.30,19.00,99.90,892643,33,20048,-69
2020-09-11 19:24:52,18.48,14.43,18.90,99.90,892489,33,20452,-69
2020-09-11 19:25:22,18.20,15.38,18.90,99.90,892205,33,20109,-68
2020-09-11 19:25:53,17.95,14.18,18.90,99.90,892205,33,20453,-68
2020-09-11 19:26:24,14.10,12.60,18.90,99.90,892213,33,20112,-68
2020-09-11 19:26:54,15.50,13.85,18.90,99.90,888728,33,20065,-68
2020-09-11 19:27:25,28.20,18.27,18.90,99.90,888841,33,20065,-67
2020-09-11 19:27:56,15.98,12.70,18.90,99.90,889220,33,20071,-67
2020-09-11 19:28:26,10.73,9.30,18.90,99.90,889434,33,20025,-67
2020-09-11 19:28:57,14.43,9.88,18.90,99.90,892122,33,20032,-67
2020-09-11 19:29:28,18.35,12.52,18.90,99.90,892302,33,20096,-68
2020-09-11 19:29:58,16.37,13.73,18.90,99.90,892401,33,20079,-68
2020-09-11 19:30:29,18.98,14.25,18.90,99.90,892352,33,20413,-67
2020-09-11 19:31:00,14.73,10.98,18.90,99.90,892215,33,20032,-68
2020-09-11 19:31:31,15.50,11.65,18.90,99.90,892654,33,20020,-67
2020-09-11 19:32:02,19.25,13.20,18.90,99.90,892457,33,20033,-68
2020-09-11 19:32:32,17.52,12.48,18.90,99.90,892094,33,20024,-68
2020-09-11 19:33:03,19.42,13.30,18.90,99.90,892514,33,20493,-68
2020-09-11 19:33:34,18.75,13.65,18.90,99.90,892210,33,20028,-68
2020-09-11 19:34:04,19.35,14.05,18.90,99.90,892584,33,20104,-68
2020-09-11 19:34:35,20.70,13.23,18.90,99.90,892563,33,20043,-68
2020-09-11 19:35:06,19.30,13.00,18.90,99.90,892472,33,20098,-67
2020-09-11 19:35:37,14.65,12.40,18.90,99.90,892535,33,20066,-68
2020-09-11 19:36:08,15.80,13.45,18.90,99.90,891995,33,20410,-69
2020-09-11 19:36:38,15.48,13.07,18.80,99.90,892767,33,20319,-68
2020-09-11 19:37:09,19.27,13.35,18.80,99.90,892556,33,20213,-68
2020-09-11 19:37:40,20.37,13.35,18.80,99.90,892680,33,20445,-68
2020-09-11 19:38:10,22.77,14.63,18.80,99.90,892412,33,20104,-69
2020-09-11 19:38:41,18.10,15.23,18.80,99.90,892450,33,20029,-68
2020-09-11 19:39:12,22.58,15.82,18.70,99.90,892451,33,20123,-69
2020-09-11 19:39:42,18.83,12.40,18.70,99.90,892214,33,20375,-66
2020-09-11 19:40:13,18.17,13.65,18.70,99.90,892357,33,20041,-69
2020-09-11 19:40:44,19.23,14.18,18.70,99.90,892013,33,20327,-67
2020-09-11 19:41:14,14.38,12.80,18.70,99.90,892507,33,20091,-68
2020-09-11 19:41:45,15.15,12.55,18.70,99.90,889194,33,20099,-68
2020-09-11 19:42:16,16.60,12.23,18.70,99.90,888883,33,20060,-68
2020-09-11 19:42:46,19.58,13.48,18.70,99.90,888817,33,20052,-67
2020-09-11 19:43:17,23.15,13.55,18.70,99.90,889429,33,20075,-68
2020-09-11 19:43:48,18.77,14.32,18.70,99.90,892458,33,20099,-67
2020-09-11 19:44:18,19.48,14.52,18.70,99.90,892224,33,20095,-67
2020-09-11 19:44:49,19.75,14.10,18.70,99.90,889162,33,20419,-67
2020-09-11 19:45:20,19.87,15.00,18.70,99.90,888959,33,20048,-69
2020-09-11 19:45:50,19.20,14.52,18.70,99.90,889132,33,20025,-68
2020-09-11 19:46:21,19.98,16.27,18.70,99.90,885853,33,20056,-69
2020-09-11 19:46:52,23.27,16.33,18.60,99.90,888951,33,20041,-69
2020-09-11 19:47:22,19.33,14.70,18.60,99.90,889325,33,20451,-68
2020-09-11 19:47:53,18.70,14.48,18.60,99.90,889448,33,20024,-68
2020-09-11 19:48:24,17.85,15.18,18.60,99.90,892651,33,20075,-68
2020-09-11 19:48:54,23.40,14.98,18.60,99.90,892189,33,20033,-68
2020-09-11 19:49:25,23.45,16.08,18.60,99.90,892617,33,20032,-68
2020-09-11 19:49:56,27.30,21.65,18.60,99.90,892239,33,20032,-68
2020-09-11 19:50:26,32.28,23.83,18.60,99.90,892528,33,20104,-69
2020-09-11 19:50:57,29.77,21.05,18.60,99.90,892060,33,20383,-68
2020-09-11 19:51:28,22.20,16.75,18.60,99.90,892174,33,20063,-68
2020-09-11 19:51:59,21.52,16.10,18.60,99.90,892645,33,20116,-67
2020-09-11 19:52:29,18.52,14.35,18.60,99.90,892326,33,20041,-67
2020-09-11 19:53:00,22.05,15.23,18.60,99.90,892413,33,20055,-67
2020-09-11 19:53:31,21.37,16.52,18.60,99.90,892575,33,20040,-68
2020-09-11 19:54:01,22.17,15.52,18.60,99.90,892291,33,20066,-66
2020-09-11 19:54:32,19.30,14.90,18.60,99.90,892437,33,20024,-67
2020-09-11 19:55:03,21.05,16.05,18.60,99.90,892435,33,20028,-68
2020-09-11 19:55:34,21.17,15.50,18.60,99.90,892536,33,20033,-67
2020-09-11 19:56:07,18.27,13.77,18.60,99.90,892153,33,20033,-68
2020-09-11 19:56:41,16.83,14.00,18.60,99.90,889089,33,20054,-69
2020-09-11 19:57:12,18.98,15.32,18.60,99.90,889179,33,20366,-68
2020-09-11 19:57:43,24.83,15.80,18.60,99.90,889557,33,20084,-68
2020-09-11 19:58:13,22.25,16.40,18.60,99.90,890123,33,20067,-69
2020-09-11 19:58:44,17.83,15.35,18.50,99.90,892674,33,20032,-68
2020-09-11 19:59:15,18.12,15.32,18.60,99.90,892120,33,20033,-68
2020-09-11 19:59:45,19.58,14.05,18.50,99.90,892532,33,20032,-67
2020-09-11 20:00:16,16.77,13.50,18.50,99.90,892201,33,20024,-68
2020-09-11 20:00:47,17.55,14.05,18.50,99.90,892213,33,20032,-68
2020-09-11 20:01:17,18.37,14.27,18.50,99.90,892224,33,20037,-68
2020-09-11 20:01:48,19.08,14.30,18.50,99.90,892297,33,20028,-67
2020-09-11 20:02:19,16.48,13.73,18.50,99.90,892307,33,20151,-68
2020-09-11 20:02:49,19.42,13.60,18.50,99.90,892515,33,20076,-68
2020-09-11 20:03:20,15.57,12.48,18.50,99.90,892328,33,20100,-68
2020-09-11 20:03:54,16.83,12.65,18.50,99.90,892107,33,20020,-67
2020-09-11 20:04:24,17.17,13.38,18.50,99.90,892152,33,20054,-68
2020-09-11 20:04:55,16.83,13.32,18.50,99.90,892554,33,20055,-68
2020-09-11 20:05:26,14.52,12.55,18.50,99.90,892468,33,20025,-67
2020-09-11 20:05:56,15.27,12.85,18.50,99.90,892600,33,20393,-67
2020-09-11 20:06:27,15.55,13.00,18.50,99.90,892098,33,20028,-68
2020-09-11 20:06:58,13.93,12.48,18.50,99.90,892549,33,20051,-68
2020-09-11 20:07:29,16.83,12.48,18.50,99.90,892137,33,20037,-68
2020-09-11 20:08:02,20.00,13.38,18.50,99.90,889356,33,20089,-69
2020-09-11 20:08:33,20.15,12.80,18.50,99.90,885796,33,20029,-68
2020-09-11 20:09:03,16.08,13.18,18.50,99.90,883378,33,20041,-68
2020-09-11 20:09:34,15.15,12.55,18.50,99.90,883611,33,20450,-68
2020-09-11 20:10:05,16.98,12.30,18.50,99.90,886415,33,20051,-68
2020-09-11 20:10:36,18.37,12.90,18.50,99.90,889620,33,20037,-68
2020-09-11 20:11:06,14.45,12.70,18.40,99.90,892521,33,20383,-69
2020-09-11 20:11:37,17.23,12.80,18.50,99.90,892397,33,20063,-68
2020-09-11 20:12:08,18.35,14.13,18.50,99.90,892537,33,20078,-68
2020-09-11 20:12:38,18.33,14.10,18.50,99.90,892420,33,20037,-68
2020-09-11 20:13:12,16.30,12.85,18.40,99.90,892482,33,20116,-67
2020-09-11 20:13:43,14.27,12.73,18.40,99.90,892294,33,20056,-69
2020-09-11 20:14:13,15.88,13.80,18.40,99.90,892503,33,20288,-68
2020-09-11 20:14:44,22.67,19.73,18.40,99.90,892301,33,20156,-68
2020-09-11 20:15:15,27.20,22.50,18.40,99.90,892471,33,20025,-67
2020-09-11 20:15:45,25.80,21.23,18.40,99.90,891972,33,20041,-67
2020-09-11 20:16:16,33.17,27.75,18.40,99.90,892480,33,20046,-67
2020-09-11 20:16:47,40.78,32.67,18.40,99.90,892188,33,20044,-67
2020-09-11 20:17:17,35.08,27.13,18.40,99.90,892620,33,20052,-67
2020-09-11 20:17:48,25.42,20.20,18.30,99.90,889179,33,20421,-67
2020-09-11 20:18:19,29.92,21.70,18.30,99.90,889177,33,20033,-68
2020-09-11 20:18:50,34.65,26.55,18.30,99.90,888748,33,20520,-68
2020-09-11 20:19:20,37.60,27.58,18.30,99.90,889092,33,20474,-68
2020-09-11 20:19:51,41.30,28.38,18.30,99.90,892457,33,20020,-68
2020-09-11 20:20:22,21.10,18.50,18.30,99.90,892358,33,20091,-68
2020-09-11 20:20:53,18.85,15.38,18.30,99.90,892050,33,20024,-68
2020-09-11 20:21:24,21.65,15.13,18.30,99.90,892568,33,20056,-69
2020-09-11 20:21:54,20.35,13.50,18.30,99.90,892452,33,20055,-67
2020-09-11 20:22:25,25.55,14.93,18.30,99.90,892468,33,20051,-66
2020-09-11 20:22:56,20.88,14.77,18.30,99.90,892112,33,20108,-67
2020-09-11 20:23:26,22.52,15.52,18.30,99.90,892617,33,20021,-67
2020-09-11 20:23:57,22.87,15.85,18.30,99.90,892486,33,20041,-66
2020-09-11 20:24:28,23.70,15.43,18.20,99.90,892409,33,20457,-66
2020-09-11 20:24:58,21.48,15.98,18.30,99.90,892167,33,20051,-67
2020-09-11 20:25:29,21.00,15.57,18.30,99.90,892045,33,20051,-67
2020-09-11 20:26:03,21.67,15.10,18.30,99.90,892109,33,20366,-67
2020-09-11 20:26:37,18.65,14.57,18.30,99.90,892038,33,20036,-67
2020-09-11 20:27:09,18.60,14.52,18.20,99.90,892530,33,20051,-67
2020-09-11 20:27:40,20.23,14.55,18.20,99.90,889124,33,20054,-67
2020-09-11 20:28:11,17.33,14.20,18.20,99.90,889203,33,20045,-68
2020-09-11 20:28:41,17.58,15.13,18.20,99.90,889266,33,20130,-67
2020-09-11 20:29:13,19.58,14.48,18.20,99.90,888910,33,20025,-67
2020-09-11 20:29:44,17.60,13.60,18.20,99.90,892061,33,20041,-67
2020-09-11 20:30:14,16.02,13.20,18.10,99.90,892062,33,20020,-67
2020-09-11 20:30:45,20.40,13.98,18.10,99.90,892548,33,20036,-67
2020-09-11 20:31:16,17.30,13.38,18.10,99.90,892361,33,20062,-67
2020-09-11 20:31:48,17.35,13.98,18.10,99.90,892564,33,20025,-68
2020-09-11 20:32:18,22.62,16.05,18.10,99.90,892083,33,20033,-67
2020-09-11 20:32:49,25.42,20.58,18.10,99.90,892486,33,20406,-68
2020-09-11 20:33:20,34.38,25.80,18.10,99.90,892362,33,20044,-68
2020-09-11 20:33:50,20.67,14.75,18.10,99.90,892354,33,20040,-67
2020-09-11 20:34:21,18.48,14.90,18.10,99.90,892375,33,20423,-68
2020-09-11 20:34:52,19.25,14.25,18.10,99.90,891945,33,20071,-68
2020-09-11 20:35:22,19.12,14.38,18.10,99.90,892538,33,20029,-67
2020-09-11 20:35:53,19.00,13.77,18.10,99.90,892458,33,20060,-69
2020-09-11 20:36:24,17.40,14.00,18.10,99.90,892464,33,20029,-69
2020-09-11 20:36:54,20.25,15.07,18.10,99.90,892334,33,20032,-69
2020-09-11 20:37:25,21.37,16.00,18.10,99.90,892145,33,20128,-68
2020-09-11 20:37:56,19.30,15.07,18.10,99.90,892538,33,20037,-69
2020-09-11 20:38:26,18.95,14.65,18.10,99.90,889127,33,20055,-69
2020-09-11 20:38:57,17.48,14.70,18.10,99.90,885831,33,20053,-69
2020-09-11 20:39:28,20.88,14.13,18.10,99.90,885905,33,20018,-68
2020-09-11 20:39:58,22.62,15.52,18.10,99.90,886052,33,20083,-69
2020-09-11 20:40:29,19.80,15.98,18.10,99.90,889359,33,20025,-68
2020-09-11 20:41:00,19.25,15.80,18.10,99.90,892473,33,20070,-69
2020-09-11 20:41:30,18.10,14.38,18.10,99.90,892534,33,20032,-67
2020-09-11 20:42:02,18.40,14.82,18.00,99.90,892526,33,20055,-69
2020-09-11 20:42:33,19.42,15.55,18.00,99.90,892533,33,20029,-69
2020-09-11 20:43:04,19.10,15.02,18.00,99.90,892086,33,20040,-66
2020-09-11 20:43:36,18.90,14.35,18.00,99.90,892455,33,20021,-66
2020-09-11 20:44:06,16.15,14.13,18.00,99.90,892398,33,20431,-67
2020-09-11 20:44:37,19.35,14.73,18.00,99.90,892523,33,20017,-67
2020-09-11 20:45:08,17.75,13.88,18.00,99.90,892098,33,20063,-67
2020-09-11 20:45:39,21.35,14.45,18.00,99.90,892516,33,20043,-68
2020-09-11 20:46:13,18.15,15.10,18.00,99.90,892333,33,20350,-68
2020-09-11 20:46:44,17.48,14.10,18.00,99.90,892063,33,20029,-67
2020-09-11 20:47:14,16.75,14.48,18.00,99.90,892182,33,20402,-67
2020-09-11 20:47:45,19.98,14.65,18.00,99.90,892450,33,20024,-68
2020-09-11 20:48:16,18.33,13.77,18.00,99.90,892487,33,20079,-68
2020-09-11 20:48:47,18.37,14.32,18.00,99.90,892445,33,20104,-68
2020-09-11 20:49:18,20.40,14.90,18.00,99.90,892226,33,20016,-67
2020-09-11 20:49:49,17.08,14.07,18.00,99.90,892034,33,20440,-67
2020-09-11 20:50:19,17.15,13.60,18.00,99.90,892483,33,20068,-67
2020-09-11 20:50:50,17.50,13.90,18.00,99.90,892282,33,20116,-67
2020-09-11 20:51:21,16.45,13.48,17.90,99.90,892553,33,20059,-67
2020-09-11 20:51:51,15.07,13.23,18.00,99.90,892378,33,20067,-68
2020-09-11 20:52:22,16.77,14.13,18.00,99.90,892595,33,20060,-68
2020-09-11 20:52:53,17.23,14.05,18.00,99.90,892565,33,20103,-67
2020-09-11 20:53:24,18.12,13.85,18.00,99.90,892596,33,20425,-68
2020-09-11 20:53:55,15.43,13.70,18.00,99.90,892124,33,20079,-68
2020-09-11 20:54:26,20.00,13.57,18.00,99.90,892490,33,20384,-68
2020-09-11 20:54:57,15.20,13.60,18.00,99.90,892001,33,20029,-68
2020-09-11 20:55:27,19.70,14.32,18.00,99.90,892499,33,20055,-69
2020-09-11 20:55:58,16.67,13.55,18.00,99.90,892470,33,20103,-69
2020-09-11 20:56:29,17.75,13.25,18.00,99.90,892510,33,20222,-67
2020-09-11 20:56:59,19.50,14.27,18.00,99.90,892351,33,20104,-67
2020-09-11 20:57:30,16.60,14.05,18.00,99.90,892536,33,20078,-69
2020-09-11 20:58:01,16.92,13.57,18.00,99.90,892341,33,20151,-68
2020-09-11 20:58:32,16.85,13.13,18.00,99.90,892096,33,20414,-68
2020-09-11 20:59:02,18.12,12.73,18.00,99.90,892351,33,20103,-68
2020-09-11 20:59:33,19.23,14.00,18.00,99.90,892442,33,20045,-68
2020-09-11 21:00:04,16.73,14.40,18.00,99.90,892447,33,20092,-66
2020-09-11 21:00:34,16.75,13.75,18.00,99.90,892108,33,20433,-69
2020-09-11 21:01:05,17.30,13.82,18.00,99.90,892423,33,20136,-68
2020-09-11 21:01:36,19.10,15.13,18.00,99.90,892049,33,20043,-66
2020-09-11 21:02:07,19.12,13.50,17.90,99.90,892436,33,20009,-67
2020-09-11 21:02:37,18.12,14.68,17.90,99.90,892355,33,20060,-67
2020-09-11 21:03:08,18.37,14.87,17.90,99.90,892452,33,20029,-66
2020-09-11 21:03:39,19.35,14.25,17.90,99.90,892531,33,20070,-67
2020-09-11 21:04:10,15.90,13.52,17.90,99.90,892414,33,20104,-67
2020-09-11 21:04:40,23.00,19.02,17.90,99.90,892414,33,20029,-67
2020-09-11 21:05:11,47.35,38.45,17.90,99.90,892327,33,20083,-67
2020-09-11 21:05:42,61.70,50.12,17.90,99.90,892049,33,20028,-67
2020-09-11 21:06:12,51.92,41.72,17.90,99.90,892387,33,20029,-67
2020-09-11 21:06:43,30.17,24.08,17.90,99.90,892443,33,20063,-67
2020-09-11 21:07:14,30.35,25.77,17.90,99.90,892007,33,20342,-67
2020-09-11 21:07:44,42.75,32.55,17.90,99.90,892145,33,20055,-68
2020-09-11 21:08:15,25.90,20.62,17.90,99.90,892044,33,20025,-68
2020-09-11 21:08:46,23.05,20.48,17.90,99.90,892489,33,20037,-68
2020-09-11 21:09:16,23.52,16.83,17.80,99.90,892385,33,20029,-68
2020-09-11 21:09:47,22.83,18.08,17.80,99.90,891976,33,20091,-69
2020-09-11 21:10:18,23.87,18.70,17.80,99.90,891970,33,20103,-68
2020-09-11 21:10:48,19.95,15.38,17.80,99.90,892310,33,20060,-68
2020-09-11 21:11:19,16.05,14.15,17.80,99.90,892021,33,20446,-69
2020-09-11 21:11:50,16.65,14.07,17.80,99.90,892147,33,20040,-68
2020-09-11 21:12:21,19.45,13.55,17.70,99.90,892251,33,20029,-69
2020-09-11 21:12:51,19.80,14.85,17.70,99.90,892447,33,20331,-68
2020-09-11 21:13:22,16.52,14.18,17.70,99.90,892525,33,20029,-68
2020-09-11 21:13:53,17.05,13.40,17.70,99.90,892998,33,20092,-68
2020-09-11 21:14:23,14.40,12.95,17.70,99.90,892966,33,20176,-68
2020-09-11 21:14:54,15.82,12.32,17.70,99.90,892921,33,20052,-68
2020-09-11 21:15:25,14.87,13.25,17.70,99.90,892870,33,20362,-68
2020-09-11 21:15:56,16.77,12.35,17.70,99.90,892856,33,20354,-67
2020-09-11 21:16:26,18.75,14.25,17.70,99.90,892961,33,20021,-67
2020-09-11 21:16:57,15.32,12.85,17.70,99.90,892897,33,20088,-67
2020-09-11 21:17:28,19.25,13.35,17.70,99.90,892958,33,20402,-67
2020-09-11 21:17:58,60.08,41.37,17.60,99.90,892642,33,20096,-67
2020-09-11 21:18:29,23.77,16.70,17.60,99.90,893012,33,20051,-67
2020-09-11 21:19:02,17.42,15.18,17.60,99.90,892480,33,20033,-67
2020-09-11 21:19:34,17.37,13.70,17.60,99.90,892908,33,20109,-68
2020-09-11 21:20:04,19.08,13.98,17.60,99.90,892573,33,20051,-67
2020-09-11 21:20:35,21.83,17.08,17.60,99.90,892749,33,20365,-67
2020-09-11 21:21:06,27.45,15.05,17.60,99.90,892932,33,20067,-67
2020-09-11 21:21:37,21.60,13.15,17.50,99.90,892794,33,20075,-68
2020-09-11 21:22:08,14.68,12.32,17.50,99.90,892887,33,20186,-67
2020-09-11 21:22:39,18.17,13.30,17.50,99.90,892883,33,20361,-67
2020-09-11 21:23:15,20.90,13.98,17.50,99.90,892818,33,20075,-67
2020-09-11 21:23:46,17.62,14.00,17.50,99.90,892565,33,20047,-66
2020-09-11 21:24:19,15.48,12.73,17.50,99.90,892984,33,20067,-66
2020-09-11 21:24:50,17.27,13.43,17.50,99.90,892850,33,20374,-66
2020-09-11 21:25:21,16.80,13.18,17.50,99.90,892914,33,20028,-66
2020-09-11 21:25:51,15.05,12.75,17.50,99.90,892819,33,20041,-67
2020-09-11 21:26:22,17.33,13.82,17.40,99.90,892962,33,20070,-67
2020-09-11 21:26:53,20.12,13.30,17.40,99.90,892455,33,20108,-66
2020-09-11 21:27:23,14.35,12.88,17.40,99.90,892609,33,20071,-66
2020-09-11 21:27:54,20.37,12.98,17.40,99.90,892879,33,20056,-68
2020-09-11 21:28:25,18.25,13.23,17.40,99.90,892536,33,20112,-67
2020-09-11 21:28:55,16.77,12.40,17.40,99.90,892901,33,20095,-68
2020-09-11 21:29:26,18.23,13.10,17.40,99.90,892818,33,20032,-69
2020-09-11 21:29:58,17.25,11.77,17.30,99.90,892873,33,20367,-68
2020-09-11 21:30:29,17.55,13.38,17.30,99.90,892646,33,20028,-67
2020-09-11 21:31:00,16.55,13.50,17.30,99.90,892387,33,20359,-68
2020-09-11 21:31:32,15.60,12.77,17.30,99.90,892607,33,20036,-67
2020-09-11 21:32:03,14.95,13.00,17.30,99.90,892672,33,20384,-67
2020-09-11 21:32:34,16.02,13.48,17.20,99.90,892494,33,20413,-67
2020-09-11 21:33:04,17.35,13.43,17.20,99.90,892737,33,20044,-68
2020-09-11 21:33:35,15.68,13.25,17.20,99.90,892612,33,20366,-67
2020-09-11 21:34:06,15.93,13.18,17.20,99.90,892315,33,20136,-67
2020-09-11 21:34:36,22.13,14.05,17.20,99.90,892301,33,20402,-67
2020-09-11 21:35:08,17.95,13.88,17.20,99.90,892323,33,20095,-67
2020-09-11 21:35:41,17.45,13.38,17.10,99.90,892352,33,20363,-67
2020-09-11 21:36:11,19.58,13.73,17.10,99.90,892650,33,20071,-67
2020-09-11 21:36:42,16.73,13.45,17.10,99.90,892673,33,20044,-67
2020-09-11 21:37:13,17.83,13.65,17.10,99.90,892236,33,20386,-67
2020-09-11 21:37:43,17.27,13.15,17.10,99.90,892700,33,20037,-67
2020-09-11 21:38:14,19.80,13.57,17.10,99.90,892554,33,20067,-67
2020-09-11 21:38:45,19.85,13.52,17.10,99.90,892533,33,20214,-67
2020-09-11 21:39:15,18.80,12.98,17.10,99.90,892556,33,20036,-67
2020-09-11 21:39:46,17.45,13.30,17.10,99.90,892292,33,20040,-67
2020-09-11 21:40:17,14.95,12.57,17.10,99.90,892240,33,20218,-67
2020-09-11 21:40:47,14.85,13.27,17.20,99.90,892506,33,20120,-66
2020-09-11 21:41:18,17.83,13.27,17.20,99.90,892668,33,20021,-66
2020-09-11 21:41:49,16.58,13.60,17.20,99.90,892428,33,20036,-66
2020-09-11 21:42:20,18.25,13.88,17.10,99.90,892261,33,20040,-67
2020-09-11 21:42:51,15.55,12.88,17.20,99.90,892192,33,20071,-67
2020-09-11 21:43:22,15.98,12.90,17.20,99.90,889436,33,20383,-67
2020-09-11 21:43:52,15.77,12.35,17.20,99.90,889175,33,20147,-67
2020-09-11 21:44:23,17.65,12.10,17.20,99.90,889552,33,20363,-67
2020-09-11 21:44:54,19.87,12.45,17.20,99.90,889624,33,20060,-67
2020-09-11 21:45:24,19.27,12.85,17.20,99.90,892655,33,20024,-68
2020-09-11 21:45:55,16.67,13.10,17.20,99.90,892165,33,20079,-68
2020-09-11 21:46:26,18.50,12.55,17.20,99.90,892617,33,20128,-70
2020-09-11 21:46:56,14.77,13.18,17.20,99.90,892542,33,20052,-69
2020-09-11 21:47:27,16.85,12.63,17.20,99.90,892748,33,20020,-68
2020-09-11 21:47:58,15.32,12.63,17.20,99.90,892272,33,20191,-67
2020-09-11 21:48:28,17.15,14.15,17.10,99.90,892258,33,20043,-67
2020-09-11 21:48:59,15.98,12.40,17.10,99.90,892254,33,20036,-67
2020-09-11 21:49:30,15.40,13.00,17.10,99.90,892497,33,20469,-67
2020-09-11 21:50:01,18.60,13.05,17.10,99.90,892503,33,20123,-67
2020-09-11 21:50:31,19.33,12.63,17.20,99.90,892561,33,20060,-67
2020-09-11 21:51:02,16.67,12.15,17.10,99.90,888954,33,20813,-66
2020-09-11 21:51:33,17.75,12.55,17.20,99.90,889336,33,20215,-68
2020-09-11 21:52:03,15.32,12.57,17.20,99.90,889087,33,20025,-67
2020-09-11 21:52:35,18.27,12.80,17.10,99.90,889536,33,20100,-67
2020-09-11 21:53:05,15.00,11.98,17.20,99.90,892150,33,20024,-67
2020-09-11 21:53:36,14.15,11.55,17.20,99.90,892691,33,20374,-69
2020-09-11 21:54:07,15.65,12.27,17.20,99.90,892381,33,20029,-67
2020-09-11 21:54:38,18.05,12.48,17.20,99.90,892283,33,20044,-69
2020-09-11 21:55:08,16.15,12.98,17.20,99.90,892290,33,20119,-67
2020-09-11 21:55:39,15.68,12.02,17.10,99.90,892164,33,20055,-67
2020-09-11 21:56:10,15.88,12.27,17.10,99.90,892117,33,20055,-67
2020-09-11 21:56:40,16.87,12.52,17.10,99.90,892562,33,20036,-69
2020-09-11 21:57:11,16.92,13.18,17.10,99.90,892601,33,20104,-68
2020-09-11 21:57:42,18.25,13.52,17.10,99.90,892648,33,20047,-68
2020-09-11 21:58:12,15.05,12.30,17.10,99.90,892330,33,20367,-68
2020-09-11 21:58:43,15.77,12.55,17.00,99.90,892639,33,20112,-67
2020-09-11 21:59:14,15.77,12.77,17.00,99.90,892576,33,20033,-67
2020-09-11 21:59:44,16.25,13.62,17.00,99.90,892309,33,20070,-67
2020-09-11 22:00:15,16.00,14.00,17.00,99.90,892643,33,20025,-67
2020-09-11 22:00:46,18.10,13.55,17.00,99.90,892495,33,20095,-67
2020-09-11 22:01:20,19.08,12.60,17.00,99.90,892197,33,20386,-68
2020-09-11 22:01:50,15.52,12.43,17.00,99.90,892529,33,20428,-67
2020-09-11 22:02:21,15.32,13.73,17.00,99.90,892494,33,20148,-68
2020-09-11 22:02:52,17.77,13.15,16.90,99.90,892587,33,20103,-67
2020-09-11 22:03:22,17.55,13.52,16.90,99.90,892495,33,20028,-67
2020-09-11 22:03:53,18.20,13.75,16.90,99.90,892563,33,20024,-67
2020-09-11 22:04:24,17.20,14.45,16.90,99.90,892453,33,20028,-67
2020-09-11 22:04:54,18.48,13.60,16.90,99.90,892589,33,20060,-67
2020-09-11 22:05:25,17.02,13.55,16.90,99.90,892647,33,20124,-67
2020-09-11 22:05:56,18.08,12.85,16.90,99.90,892649,33,20032,-67
2020-09-11 22:06:27,15.82,13.23,16.90,99.90,892224,33,20414,-67
2020-09-11 22:06:57,16.52,12.98,16.90,99.90,892714,33,20415,-67
2020-09-11 22:07:28,15.00,12.95,16.90,99.90,892513,33,20087,-67
2020-09-11 22:07:59,18.83,14.18,16.90,99.90,892694,33,20161,-66
2020-09-11 22:08:29,19.35,13.62,16.90,99.90,892568,33,20029,-67
2020-09-11 22:09:00,21.02,14.57,16.90,99.90,892767,33,20405,-67
2020-09-11 22:09:31,20.17,14.00,16.90,99.90,892201,33,20028,-68
2020-09-11 22:10:01,17.75,12.93,16.90,99.90,892797,33,20116,-68
2020-09-11 22:10:32,15.52,13.30,16.90,99.90,892357,33,20052,-68
2020-09-11 22:11:03,16.98,13.45,16.90,99.90,892303,33,20328,-68
2020-09-11 22:11:33,15.48,12.80,16.90,99.90,892589,33,20059,-68
2020-09-11 22:12:04,14.45,12.70,16.90,99.90,892242,33,20082,-68
2020-09-11 22:12:35,14.65,12.98,16.90,99.90,892160,33,20394,-68
2020-09-11 22:13:05,17.77,13.80,16.90,99.90,892165,33,20116,-67
2020-09-11 22:13:36,18.73,13.62,16.90,99.90,892231,33,20080,-68
2020-09-11 22:14:07,15.65,13.65,16.90,99.90,892325,33,20029,-68
2020-09-11 22:14:37,15.70,13.23,16.90,99.90,892205,33,20202,-68
2020-09-11 22:15:08,17.02,13.80,16.90,99.90,892647,33,20387,-68
2020-09-11 22:15:39,17.92,13.07,16.90,99.90,892444,33,20021,-68
2020-09-11 22:16:11,15.20,13.45,16.90,99.90,889399,33,20068,-68
2020-09-11 22:16:42,16.00,13.90,16.90,99.90,889189,33,20064,-68
2020-09-11 22:17:12,18.35,15.70,16.80,99.90,889228,33,20392,-68
2020-09-11 22:17:43,18.27,14.45,16.80,99.90,889137,33,20025,-68
2020-09-11 22:18:14,16.37,14.45,16.80,99.90,892300,33,20445,-68
2020-09-11 22:18:44,16.58,14.87,16.80,99.90,892482,33,20029,-68
2020-09-11 22:19:15,18.30,16.00,16.80,99.90,892618,33,20037,-67
2020-09-11 22:19:46,19.98,15.77,16.80,99.90,892208,33,20066,-68
2020-09-11 22:20:16,17.08,14.95,16.80,99.90,892529,33,20409,-68
2020-09-11 22:20:47,21.27,15.93,16.80,99.90,892408,33,20036,-68
2020-09-11 22:21:18,18.98,15.40,16.80,99.90,892650,33,20366,-68
2020-09-11 22:21:48,20.55,15.77,16.80,99.90,892536,33,20033,-68
2020-09-11 22:22:19,20.12,16.02,16.80,99.90,892699,33,20057,-68
2020-09-11 22:22:50,21.85,15.73,16.80,99.90,892511,33,20359,-67
2020-09-11 22:23:20,17.92,15.15,16.70,99.90,889176,33,20052,-68
2020-09-11 22:23:51,18.60,15.60,16.70,99.90,889257,33,20033,-69
2020-09-11 22:24:22,21.42,16.30,16.70,99.90,889190,33,20040,-68
2020-09-11 22:24:52,19.75,15.73,16.70,99.90,888866,33,20079,-68
2020-09-11 22:25:23,17.35,15.20,16.70,99.90,892661,33,20060,-68
2020-09-11 22:25:54,18.23,15.18,16.70,99.90,892431,33,20029,-68
2020-09-11 22:26:24,19.45,15.02,16.70,99.90,892566,33,20025,-66
2020-09-11 22:26:55,22.27,15.30,16.70,99.90,892470,33,20399,-66
2020-09-11 22:27:26,21.00,16.23,16.70,99.90,892593,33,20092,-69
2020-09-11 22:27:56,17.20,15.38,16.70,99.90,889174,33,20146,-69
2020-09-11 22:28:27,24.27,20.45,16.70,99.90,889351,33,20032,-69
2020-09-11 22:28:58,22.90,15.60,16.70,99.90,889201,33,20124,-68
2020-09-11 22:29:28,22.67,17.48,16.70,99.90,889559,33,20051,-69
2020-09-11 22:29:59,16.65,14.85,16.70,99.90,892189,33,20174,-66
2020-09-11 22:30:30,20.55,16.10,16.70,99.90,892574,33,20071,-69
2020-09-11 22:31:01,17.60,14.98,16.70,99.90,892482,33,20064,-67
2020-09-11 22:31:32,17.75,14.40,16.70,99.90,892513,33,20037,-69
2020-09-11 22:32:02,18.98,15.20,16.70,99.90,892219,33,20095,-66
2020-09-11 22:32:33,19.85,14.80,16.70,99.90,892572,33,20028,-69
2020-09-11 22:33:04,17.67,15.82,16.70,99.90,892503,33,20087,-69
2020-09-11 22:33:34,18.02,14.68,16.70,99.90,892606,33,20398,-68
2020-09-11 22:34:05,19.33,14.68,16.70,99.90,892429,33,20094,-68
2020-09-11 22:34:36,17.73,15.10,16.70,99.90,892626,33,20032,-69
2020-09-11 22:35:07,18.37,15.20,16.70,99.90,892142,33,20059,-68
2020-09-11 22:35:37,18.33,15.23,16.70,99.90,892396,33,20429,-68
2020-09-11 22:36:08,17.65,15.68,16.70,99.90,892498,33,20119,-68
2020-09-11 22:36:39,17.73,15.18,16.60,99.90,892605,33,20343,-68
2020-09-11 22:37:09,16.90,14.45,16.60,99.90,892504,33,20061,-68
2020-09-11 22:37:40,21.80,14.55,16.60,99.90,892195,33,20426,-68
2020-09-11 22:38:11,17.42,14.75,16.60,99.90,892421,33,20096,-68
2020-09-11 22:38:41,17.17,14.50,16.60,99.90,892585,33,20032,-68
2020-09-11 22:39:12,17.08,14.57,16.60,99.90,892469,33,20063,-68
2020-09-11 22:39:43,17.48,14.82,16.60,99.90,892538,33,20021,-69
2020-09-11 22:40:13,16.10,14.32,16.60,99.90,892488,33,20036,-68
2020-09-11 22:40:44,17.08,15.02,16.60,99.90,892377,33,20372,-68
2020-09-11 22:41:15,18.73,14.65,16.60,99.90,892529,33,20029,-68
2020-09-11 22:41:45,17.15,14.38,16.60,99.90,892395,33,20383,-69
2020-09-11 22:42:16,16.52,14.25,16.60,99.90,891996,33,20153,-68
2020-09-11 22:42:47,21.83,15.43,16.60,99.90,892421,33,20076,-68
2020-09-11 22:43:17,17.73,14.95,16.60,99.90,891797,33,20112,-69
2020-09-11 22:43:48,17.67,14.43,16.60,99.90,892253,33,20091,-66
2020-09-11 22:44:19,21.90,15.63,16.60,99.90,892086,33,20135,-66
2020-09-11 22:44:50,16.77,15.05,16.60,99.90,891841,33,20032,-68
2020-09-11 22:45:21,22.45,16.12,16.60,99.90,892397,33,20433,-68
2020-09-11 22:45:52,17.37,15.43,16.60,99.90,892030,33,20214,-68
2020-09-11 22:46:22,18.40,15.68,16.60,99.90,892103,33,20307,-66
2020-09-11 22:46:53,21.08,15.10,16.60,99.90,892459,33,20163,-67
2020-09-11 22:47:24,23.20,15.82,16.60,99.90,892086,33,20124,-66
2020-09-11 22:47:55,19.37,15.40,16.60,99.90,892464,33,20083,-66
2020-09-11 22:48:26,22.00,16.23,16.50,99.90,892087,33,20078,-66
2020-09-11 22:48:57,19.20,15.93,16.50,99.90,892531,33,20067,-66
2020-09-11 22:49:27,22.00,16.30,16.50,99.90,888829,33,20075,-66
2020-09-11 22:49:58,20.98,16.48,16.50,99.90,889239,33,20316,-67
2020-09-11 22:50:29,20.48,16.33,16.50,99.90,888746,33,20033,-67
2020-09-11 22:50:59,23.23,18.08,16.50,99.90,888894,33,20076,-67
2020-09-11 22:51:30,21.15,17.25,16.50,99.90,892437,33,20104,-66
2020-09-11 22:52:01,20.10,15.77,16.50,99.90,892295,33,20419,-67
2020-09-11 22:52:31,21.15,16.55,16.50,99.90,892011,33,20299,-67
2020-09-11 22:53:02,21.23,16.15,16.50,99.90,892239,33,20063,-67
2020-09-11 22:53:35,21.58,17.80,16.50,99.90,892413,33,20135,-67
2020-09-11 22:54:05,20.62,16.75,16.50,99.90,892474,33,20029,-67
2020-09-11 22:54:36,24.23,17.25,16.50,99.90,892395,33,20033,-66
2020-09-11 22:55:07,22.95,16.20,16.50,99.90,892057,33,20239,-67
2020-09-11 22:55:37,20.02,15.90,16.50,99.90,892031,33,20043,-67
2020-09-11 22:56:16,18.75,15.95,16.50,99.90,892429,33,20064,-68
2020-09-11 22:56:46,19.45,14.65,16.50,99.90,889202,33,20140,-67
2020-09-11 22:57:17,21.33,15.57,16.50,99.90,889182,33,20446,-67
2020-09-11 22:57:48,17.37,15.50,16.50,99.90,889105,33,20025,-68
2020-09-11 22:58:18,19.33,15.57,16.50,99.90,889870,33,20130,-67
2020-09-11 22:58:49,18.33,15.85,16.50,99.90,892331,33,20025,-67
2020-09-11 22:59:20,19.75,16.12,16.50,99.90,892354,33,20104,-67
2020-09-11 22:59:50,19.25,16.55,16.50,99.90,892329,33,20025,-67
2020-09-11 23:00:21,22.45,16.27,16.40,99.90,892414,33,20240,-67
2020-09-11 23:00:53,21.40,17.90,16.40,99.90,892324,33,20178,-67
2020-09-11 23:01:23,23.60,18.75,16.40,99.90,892283,33,20040,-67
2020-09-11 23:01:54,21.42,18.40,16.50,99.90,892293,33,20041,-67
2020-09-11 23:02:25,20.67,16.00,16.40,99.90,892329,33,20055,-66
2020-09-11 23:02:55,19.27,16.40,16.50,99.90,892291,33,20051,-67
2020-09-11 23:03:26,20.25,15.13,16.50,99.90,892317,33,20036,-67
2020-09-11 23:03:57,18.98,15.07,16.40,99.90,892376,33,20296,-67
2020-09-11 23:04:27,14.87,13.32,16.40,99.90,891942,33,20100,-67
2020-09-11 23:04:58,18.87,15.43,16.40,99.90,892460,33,20025,-67
2020-09-11 23:05:29,19.85,14.50,16.40,99.90,888965,33,20036,-67
2020-09-11 23:06:00,18.40,14.85,16.40,99.90,889053,33,20022,-68
2020-09-11 23:06:31,18.35,14.73,16.40,99.90,888967,33,20075,-67
2020-09-11 23:07:01,19.70,13.85,16.40,99.90,889368,33,20365,-67
2020-09-11 23:07:32,16.83,13.90,16.40,99.90,892047,33,20036,-67
2020-09-11 23:08:03,18.08,14.25,16.40,99.90,892283,33,20020,-67
2020-09-11 23:08:34,15.80,13.68,16.40,99.90,892269,33,20456,-67
2020-09-11 23:09:05,16.23,14.10,16.40,99.90,892388,33,20012,-66
2020-09-11 23:09:36,17.05,12.70,16.40,99.90,892283,33,20087,-67
2020-09-11 23:10:06,20.67,13.65,16.40,99.90,892432,33,20087,-67
2020-09-11 23:10:37,15.10,13.43,16.40,99.90,892328,33,20100,-67
2020-09-11 23:11:08,16.85,13.38,16.40,99.90,892030,33,20055,-67
2020-09-11 23:11:38,16.60,13.48,16.40,99.90,892017,33,20029,-67
2020-09-11 23:12:09,16.75,12.70,16.40,99.90,889115,33,20071,-67
2020-09-11 23:12:40,17.00,13.82,16.40,99.90,888741,33,20104,-67
2020-09-11 23:13:10,15.60,13.23,16.40,99.90,889211,33,20021,-67
2020-09-11 23:13:41,16.00,13.70,16.40,99.90,888897,33,20070,-67
2020-09-11 23:14:12,14.90,13.38,16.30,99.90,892465,33,20036,-67
2020-09-11 23:14:42,15.63,12.40,16.30,99.90,892267,33,20385,-67
2020-09-11 23:15:13,15.50,13.43,16.30,99.90,892638,33,20012,-68
2020-09-11 23:15:44,18.37,12.13,16.30,99.90,892343,33,20044,-68
2020-09-11 23:16:14,15.35,13.30,16.30,99.90,892381,33,20363,-67
2020-09-11 23:16:45,19.65,13.10,16.30,99.90,892298,33,20088,-66
2020-09-11 23:17:16,14.52,12.45,16.30,99.90,892466,33,20154,-67
2020-09-11 23:17:46,18.35,12.85,16.30,99.90,892308,33,20063,-67
2020-09-11 23:18:17,16.55,12.70,16.30,99.90,889159,33,20141,-67
2020-09-11 23:18:48,16.95,13.05,16.30,99.90,888753,33,20059,-68
2020-09-11 23:19:18,15.82,13.00,16.30,99.90,889129,33,20394,-67
2020-09-11 23:19:50,15.50,12.65,16.30,99.90,885843,33,20032,-67
2020-09-11 23:20:20,15.05,12.68,16.30,99.90,886054,33,20017,-67
2020-09-11 23:20:51,13.75,11.60,16.30,99.90,885515,33,20037,-67
2020-09-11 23:21:22,16.33,13.02,16.30,99.90,886256,33,20379,-67
2020-09-11 23:21:52,16.35,12.45,16.20,99.90,888943,33,20025,-67
2020-09-11 23:22:23,17.50,14.82,16.20,99.90,892554,33,20071,-67
2020-09-11 23:22:54,16.48,12.93,16.20,99.90,892344,33,20129,-68
2020-09-11 23:23:24,16.02,12.63,16.20,99.90,889185,33,20371,-67
2020-09-11 23:23:55,16.83,12.82,16.20,99.90,889049,33,20033,-67
2020-09-11 23:24:26,16.40,12.75,16.20,99.90,889041,33,20320,-67
2020-09-11 23:24:56,13.55,12.18,16.20,99.90,889219,33,20037,-67
2020-09-11 23:25:27,16.08,12.40,16.10,99.90,891986,33,20331,-67
2020-09-11 23:25:58,15.05,12.37,16.10,99.90,892304,33,20063,-67
2020-09-11 23:26:28,13.45,11.75,16.20,99.90,892331,33,20016,-67
2020-09-11 23:26:59,15.52,13.20,16.20,99.90,892302,33,20037,-66
2020-09-11 23:27:30,13.90,12.02,16.20,99.90,892370,33,20024,-67
2020-09-11 23:28:00,16.90,12.45,16.10,99.90,892260,33,20051,-67
2020-09-11 23:28:31,15.75,12.27,16.20,99.90,892366,33,20362,-66
2020-09-11 23:29:02,17.10,13.77,16.10,99.90,892340,33,20059,-66
2020-09-11 23:29:33,15.35,13.20,16.10,99.90,892439,33,20377,-66
2020-09-11 23:30:03,16.08,13.38,16.10,99.90,892272,33,20036,-66
2020-09-11 23:30:34,19.75,13.82,16.10,99.90,892314,33,20032,-66
2020-09-11 23:31:05,15.90,13.57,16.10,99.90,892394,33,20033,-66
2020-09-11 23:31:35,16.37,13.50,16.20,99.90,892423,33,20024,-67
2020-09-11 23:32:06,14.45,12.82,16.20,99.90,892483,33,20059,-68
2020-09-11 23:32:37,14.35,12.80,16.10,99.90,892109,33,20386,-67
2020-09-11 23:33:07,19.77,13.07,16.10,99.90,892308,33,20037,-68
2020-09-11 23:33:38,14.32,12.50,16.10,99.90,892431,33,20036,-67
2020-09-11 23:34:09,16.33,12.20,16.10,99.90,892336,33,20071,-67
2020-09-11 23:34:39,14.52,12.90,16.10,99.90,889052,33,20034,-67
2020-09-11 23:35:10,18.23,12.75,16.10,99.90,888943,33,20037,-67
2020-09-11 23:35:41,18.70,12.02,16.10,99.90,885930,33,20144,-67
2020-09-11 23:36:11,15.15,11.70,16.10,99.90,885732,33,20048,-68
2020-09-11 23:36:42,15.10,11.27,16.10,99.90,889200,33,20103,-68
2020-09-11 23:37:13,15.07,12.30,16.10,99.90,888829,33,20041,-67
2020-09-11 23:37:43,13.50,12.10,16.00,99.90,892334,33,20042,-68
2020-09-11 23:38:14,18.40,13.23,16.00,99.90,891848,33,20051,-67
2020-09-11 23:38:45,13.30,11.27,16.00,99.90,892415,33,20024,-67
2020-09-11 23:39:15,14.18,12.57,16.00,99.90,892041,33,20349,-67
2020-09-11 23:39:46,13.85,11.43,16.00,99.90,892331,33,20028,-67
2020-09-11 23:40:17,12.93,11.48,16.00,99.90,891943,33,20059,-67
2020-09-11 23:40:47,12.60,11.30,16.00,99.90,892335,33,20021,-68
2020-09-11 23:41:18,15.80,11.95,16.00,99.90,892012,33,20107,-67
2020-09-11 23:41:49,17.45,12.02,16.00,99.90,892375,33,20028,-66
2020-09-11 23:42:19,15.32,11.10,16.00,99.90,892292,33,20071,-67
2020-09-11 23:42:50,15.50,11.82,16.00,99.90,891936,33,20025,-67
2020-09-11 23:43:21,13.93,11.35,16.00,99.90,892243,33,20063,-67
2020-09-11 23:43:51,13.38,11.98,16.00,99.90,892004,33,20020,-67
2020-09-11 23:44:22,12.43,11.12,16.00,99.90,888999,33,20100,-67
2020-09-11 23:44:54,15.75,11.90,16.00,99.90,889054,33,20017,-66
2020-09-11 23:45:24,12.60,10.75,16.00,99.90,889124,33,20128,-67
2020-09-11 23:45:55,14.25,12.20,16.00,99.90,888959,33,20067,-67
2020-09-11 23:46:26,14.90,11.70,16.00,99.90,891969,33,20071,-67
2020-09-11 23:46:56,15.63,11.02,16.00,99.90,889022,33,20025,-67
2020-09-11 23:47:27,13.10,11.80,16.00,99.90,888742,33,20388,-67
2020-09-11 23:47:58,11.80,10.60,16.00,99.90,889156,33,20021,-67
2020-09-11 23:48:29,14.85,11.57,16.00,99.90,889221,33,20041,-67
2020-09-11 23:48:59,14.10,11.95,15.90,99.90,889087,33,20291,-68
2020-09-11 23:49:30,16.77,11.70,15.90,99.90,889030,33,20372,-66
2020-09-11 23:50:01,13.25,10.70,15.90,99.90,889049,33,20084,-67
2020-09-11 23:50:32,13.05,11.68,15.90,99.90,889318,33,20046,-67
2020-09-11 23:51:03,17.95,12.18,15.90,99.90,891783,33,20402,-67
2020-09-11 23:51:34,13.65,11.38,15.90,99.90,891773,33,20037,-67
2020-09-11 23:52:05,14.80,11.73,15.90,99.90,891818,33,20032,-67
2020-09-11 23:52:37,13.60,10.77,15.90,99.90,892057,33,20108,-67
2020-09-11 23:53:08,14.82,11.82,15.90,99.90,889018,33,20152,-67
2020-09-11 23:53:39,15.32,11.95,15.90,99.90,888842,33,20054,-68
2020-09-11 23:54:09,14.60,11.70,15.90,99.90,889067,33,20135,-67
2020-09-11 23:54:40,15.70,11.95,15.90,99.90,889524,33,20032,-67
2020-09-11 23:55:11,13.10,11.60,15.90,99.90,892320,33,20183,-67
2020-09-11 23:55:41,15.05,12.05,15.80,99.90,892420,33,20386,-67
2020-09-11 23:56:12,15.73,11.98,15.80,99.90,891979,33,20028,-67
2020-09-11 23:56:43,13.65,12.25,15.80,99.90,892403,33,20088,-68
2020-09-11 23:57:13,13.55,11.57,15.80,99.90,892020,33,20315,-68
2020-09-11 23:57:44,16.10,12.30,15.80,99.90,892482,33,20032,-67
2020-09-11 23:58:15,15.55,11.05,15.80,99.90,892439,33,20219,-69
2020-09-11 23:58:45,13.05,11.45,15.80,99.90,892398,33,20062,-67
2020-09-11 23:59:16,12.50,11.18,15.80,99.90,891989,33,20104,-67
2020-09-11 23:59:47,17.55,12.40,15.80,99.90,892279,33,20281,-67