2020-09-11 00:00:06,6.50,4.62,16.60,99.90,898844,33,20020,-72
2020-09-11 00:00:37,9.48,4.53,16.60,99.90,898195,33,20024,-72
2020-09-11 00:01:07,4.57,3.78,16.70,99.90,898597,33,20027,-72
2020-09-11 00:01:38,6.15,4.30,16.70,99.90,898227,33,20102,-72
2020-09-11 00:02:09,5.50,3.65,16.60,99.90,898322,33,20024,-72
2020-09-11 00:02:39,4.32,3.92,16.60,99.90,898773,33,20366,-72
2020-09-11 00:03:10,11.32,6.20,16.70,99.90,898898,33,20122,-72
2020-09-11 00:03:41,10.63,5.25,16.70,99.90,898471,33,20087,-72
2020-09-11 00:04:11,6.62,4.35,16.70,99.90,898508,33,20062,-72
2020-09-11 00:04:42,5.05,3.80,16.70,99.90,898770,33,20016,-72
2020-09-11 00:05:13,7.03,4.10,16.70,99.90,895408,33,20031,-73
2020-09-11 00:05:43,5.55,4.00,16.70,99.90,895408,33,20036,-72
2020-09-11 00:06:14,7.62,4.80,16.70,99.90,895591,33,20307,-72
2020-09-11 00:06:44,7.43,4.90,16.80,99.90,895617,33,20350,-72
2020-09-11 00:07:15,6.53,4.87,16.70,99.90,898443,33,20032,-72
2020-09-11 00:07:46,10.68,5.00,16.70,99.90,898423,33,20134,-73
2020-09-11 00:08:16,9.07,5.53,16.60,99.90,898805,33,20069,-72
2020-09-11 00:08:47,13.93,5.28,16.60,99.90,898429,33,20095,-72
2020-09-11 00:09:18,7.72,4.60,16.60,99.90,898794,33,20020,-71
2020-09-11 00:09:48,4.62,4.10,16.60,99.90,898465,33,20099,-73
2020-09-11 00:10:19,6.70,4.62,16.60,99.90,898675,33,20058,-73
2020-09-11 00:10:49,5.80,4.18,16.50,99.90,898455,33,20024,-72
2020-09-11 00:11:20,11.52,5.72,16.40,99.90,898497,33,20274,-72
2020-09-11 00:11:51,9.18,4.53,16.40,99.90,898846,33,20138,-73
2020-09-11 00:12:21,6.82,4.68,16.40,99.90,898821,33,20025,-72
2020-09-11 00:12:52,8.98,5.53,16.40,99.90,898752,33,20432,-73
2020-09-11 00:13:23,6.95,4.78,16.50,99.90,898823,33,20046,-72
2020-09-11 00:13:53,5.40,4.65,16.50,99.90,898391,33,20040,-74
2020-09-11 00:14:24,5.43,4.25,16.40,99.90,898766,33,20060,-73
2020-09-11 00:14:55,10.95,5.28,16.50,99.90,898708,33,20036,-73
2020-09-11 00:15:26,5.35,4.30,16.50,99.90,898888,33,20036,-72
2020-09-11 00:15:56,8.82,5.55,16.40,99.90,898694,33,20095,-72
2020-09-11 00:16:27,4.85,4.40,16.40,99.90,898803,33,20372,-73
2020-09-11 00:16:58,6.55,4.75,16.40,99.90,898718,33,20440,-72
2020-09-11 00:17:28,8.10,4.45,16.40,99.90,898846,33,20028,-73
2020-09-11 00:17:59,6.10,4.70,16.30,99.90,898011,33,20086,-72
2020-09-11 00:18:29,5.75,4.43,16.30,99.90,898220,33,20066,-72
2020-09-11 00:19:00,8.70,4.90,16.30,99.90,898103,33,20075,-72
2020-09-11 00:19:31,11.05,5.50,16.30,99.90,898604,33,20086,-73
2020-09-11 00:20:02,16.70,7.37,16.30,99.90,898695,33,20024,-72
2020-09-11 00:20:32,8.07,4.90,16.30,99.90,898818,33,20043,-72
2020-09-11 00:21:03,5.95,4.50,16.40,99.90,898391,33,20107,-72
2020-09-11 00:21:33,8.68,4.80,16.40,99.90,898084,33,20020,-72
2020-09-11 00:22:04,9.77,5.20,16.40,99.90,898639,33,20074,-72
2020-09-11 00:22:35,9.13,5.65,16.30,99.90,898439,33,20024,-73
2020-09-11 00:23:05,5.47,4.05,16.30,99.90,895504,33,20025,-71
2020-09-11 00:23:36,4.35,3.53,16.30,99.90,895512,33,20038,-72
2020-09-11 00:24:06,7.57,4.32,16.30,99.90,895455,33,20218,-72
2020-09-11 00:24:37,5.07,3.87,16.30,99.90,895521,33,20033,-73
2020-09-11 00:25:08,6.07,4.15,16.30,99.90,898410,33,20050,-72
2020-09-11 00:25:38,11.07,6.15,16.30,99.90,898733,33,20047,-73
2020-09-11 00:26:09,18.87,8.05,16.30,99.90,898804,33,20028,-72
2020-09-11 00:26:40,7.95,4.60,16.40,99.90,892261,33,20087,-72
2020-09-11 00:27:10,7.22,4.60,16.40,99.90,892486,33,20032,-72
2020-09-11 00:27:41,6.87,4.28,16.40,99.90,892375,33,20357,-71
2020-09-11 00:28:12,16.62,7.25,16.40,99.90,892339,33,20140,-72
2020-09-11 00:28:42,10.48,4.80,16.40,99.90,898666,33,20164,-72
2020-09-11 00:29:16,7.75,5.00,16.40,99.90,898412,33,20048,-73
2020-09-11 00:29:46,9.05,5.40,16.40,99.90,898735,33,20058,-73
2020-09-11 00:30:17,10.10,5.07,16.40,99.90,898854,33,20029,-72
2020-09-11 00:30:52,6.00,4.80,16.40,99.90,898337,33,20402,-72
2020-09-11 00:31:22,8.07,5.32,16.40,99.90,898499,33,20412,-72
2020-09-11 00:31:53,6.35,4.30,16.30,99.90,898085,33,20130,-71
2020-09-11 00:32:24,6.20,4.30,16.20,99.90,898514,33,20058,-72
2020-09-11 00:32:54,6.45,5.20,16.20,99.90,898657,33,20028,-72
2020-09-11 00:33:25,5.75,4.45,16.20,99.90,898808,33,20032,-73
2020-09-11 00:33:55,5.45,4.95,16.20,99.90,898723,33,20032,-73
2020-09-11 00:34:26,7.07,4.57,16.20,99.90,898775,33,20020,-71
2020-09-11 00:34:57,7.87,5.40,16.20,99.90,898670,33,20338,-72
2020-09-11 00:35:27,10.65,5.30,16.20,99.90,898805,33,20357,-72
2020-09-11 00:35:58,6.05,4.12,16.20,99.90,898728,33,20078,-72
2020-09-11 00:36:29,6.35,4.37,16.30,99.90,898460,33,20024,-73
2020-09-11 00:36:59,5.72,3.95,16.20,99.90,898692,33,20024,-73
2020-09-11 00:37:30,3.65,3.35,16.20,99.90,898792,33,20037,-73
2020-09-11 00:38:01,4.47,3.90,16.20,99.90,898688,33,20046,-73
2020-09-11 00:38:31,5.68,4.00,16.20,99.90,898814,33,20050,-73
2020-09-11 00:39:02,6.32,3.72,16.10,99.90,898692,33,20369,-72
2020-09-11 00:39:33,5.93,4.20,16.20,99.90,898777,33,20047,-73
2020-09-11 00:40:03,6.03,3.67,16.10,99.90,898622,33,20046,-72
2020-09-11 00:40:42,4.60,3.72,16.10,99.90,898755,33,20051,-72
2020-09-11 00:41:13,4.15,3.75,16.10,99.90,898831,33,20020,-73
2020-09-11 00:41:44,7.15,4.12,16.10,99.90,898628,33,20393,-72
2020-09-11 00:42:14,5.07,3.42,16.10,99.90,898449,33,20016,-72
2020-09-11 00:42:45,5.72,4.00,16.10,99.90,898667,33,20079,-73
2020-09-11 00:43:15,4.05,3.53,16.10,99.90,898792,33,20051,-73
2020-09-11 00:43:46,5.05,3.15,16.10,99.90,898728,33,20078,-72
2020-09-11 00:44:17,5.35,3.70,16.10,99.90,898787,33,20091,-73
2020-09-11 00:44:47,4.90,3.70,16.10,99.90,898659,33,20062,-72
2020-09-11 00:45:18,4.68,3.97,16.20,99.90,898343,33,20066,-72
2020-09-11 00:45:49,4.65,3.85,16.20,99.90,898655,33,20024,-73
2020-09-11 00:46:19,5.50,3.67,16.20,99.90,898650,33,20023,-72
2020-09-11 00:46:50,4.85,3.67,16.10,99.90,898619,33,20036,-72
2020-09-11 00:47:21,5.78,4.57,16.20,99.90,898694,33,20404,-73
2020-09-11 00:47:51,4.93,3.92,16.10,99.90,898204,33,20086,-72
2020-09-11 00:48:22,7.80,3.95,16.10,99.90,898699,33,20103,-73
2020-09-11 00:48:53,9.02,5.22,16.10,99.90,898294,33,20028,-72
2020-09-11 00:49:23,8.38,4.43,16.10,99.90,898361,33,20134,-72
2020-09-11 00:49:54,8.45,4.10,16.20,99.90,898685,33,20036,-72
2020-09-11 00:50:25,6.30,4.72,16.20,99.90,898669,33,20110,-72
2020-09-11 00:50:55,6.82,4.20,16.10,99.90,898718,33,20095,-73
2020-09-11 00:51:26,6.00,4.10,16.10,99.90,898726,33,20024,-72
2020-09-11 00:51:57,5.47,3.83,16.10,99.90,898665,33,20414,-72
2020-09-11 00:52:27,5.40,3.87,16.10,99.90,898667,33,20046,-72
2020-09-11 00:52:58,4.93,4.00,16.10,99.90,898342,33,20043,-73
2020-09-11 00:53:28,7.57,4.35,16.10,99.90,895017,33,20067,-73
2020-09-11 00:53:59,3.67,3.22,16.10,99.90,895421,33,20072,-72
2020-09-11 00:54:30,6.70,3.80,16.10,99.90,892367,33,20119,-72
2020-09-11 00:55:00,4.62,3.50,16.20,99.90,892509,33,20308,-72
2020-09-11 00:55:31,6.60,3.80,16.20,99.90,895021,33,20397,-72
2020-09-11 00:56:02,4.95,3.80,16.20,99.90,895485,33,20021,-73
2020-09-11 00:56:32,5.00,4.00,16.20,99.90,898666,33,20032,-72
2020-09-11 00:57:03,8.25,4.07,16.20,99.90,898263,33,20039,-72
2020-09-11 00:57:33,5.82,3.65,16.20,99.90,898362,33,20088,-72
2020-09-11 00:58:04,4.87,4.05,16.20,99.90,898398,33,20020,-73
2020-09-11 00:58:35,6.22,4.12,16.20,99.90,898477,33,20099,-72
2020-09-11 00:59:05,4.82,4.00,16.20,99.90,898647,33,20441,-73
2020-09-11 00:59:36,4.30,3.83,16.20,99.90,898471,33,20028,-72
2020-09-11 01:00:07,3.95,3.62,16.20,99.90,898751,33,20028,-72
2020-09-11 01:00:37,4.28,3.55,16.20,99.90,898578,33,20028,-72
2020-09-11 01:01:08,4.55,3.55,16.20,99.90,898710,33,20070,-72
2020-09-11 01:01:39,5.10,3.75,16.20,99.90,898570,33,20039,-72
2020-09-11 01:02:09,7.40,3.58,16.20,99.90,898659,33,20020,-71
2020-09-11 01:02:40,4.00,3.25,16.20,99.90,898592,33,20065,-73
2020-09-11 01:03:11,4.07,3.67,16.30,99.90,898708,33,20306,-73
2020-09-11 01:03:53,4.07,3.40,16.20,99.90,898605,33,20020,-72
2020-09-11 01:04:41,4.32,3.50,16.20,99.90,898732,33,20058,-73
2020-09-11 01:05:15,5.45,3.78,16.30,99.90,898743,33,20047,-72
2020-09-11 01:05:56,5.22,3.78,16.20,99.90,898575,33,20509,-73
2020-09-11 01:06:43,4.35,3.95,16.20,99.90,898615,33,20048,-74
2020-09-11 01:07:36,6.18,4.05,16.20,99.90,898353,33,20110,-73
2020-09-11 01:08:20,3.87,3.47,16.20,99.90,898676,33,20070,-73
2020-09-11 01:09:04,6.20,3.90,16.20,99.90,898649,33,20047,-73
2020-09-11 01:09:39,6.22,3.90,16.20,99.90,898633,33,20433,-73
2020-09-11 01:10:13,5.68,3.40,16.10,99.90,898544,33,20024,-72
2020-09-11 01:10:44,4.00,3.70,16.10,99.90,898641,33,20301,-73
2020-09-11 01:11:16,5.43,3.62,16.10,99.90,898609,33,20025,-72
2020-09-11 01:11:48,5.62,4.07,16.10,99.90,898618,33,20024,-73
2020-09-11 01:12:21,4.95,3.97,16.10,99.90,898270,33,20035,-72
2020-09-11 01:12:58,6.05,3.60,16.10,99.90,897955,33,20118,-72
2020-09-11 01:13:33,6.43,4.12,16.10,99.90,898395,33,20028,-72
2020-09-11 01:14:09,4.72,3.80,16.10,99.90,898542,33,20032,-73
2020-09-11 01:14:43,5.20,4.70,16.10,99.90,898649,33,20028,-72
2020-09-11 01:15:15,4.45,3.78,16.10,99.90,898664,33,20485,-72
2020-09-11 01:15:48,4.75,3.90,16.10,99.90,898194,33,20111,-72
2020-09-11 01:16:25,3.78,3.25,16.10,99.90,898634,33,20476,-72
2020-09-11 01:17:13,3.80,3.40,16.00,99.90,898249,33,20060,-73
2020-09-11 01:18:07,7.35,3.80,16.00,99.90,898633,33,20032,-72
2020-09-11 01:19:12,4.95,3.60,16.00,99.90,898637,33,20035,-72
2020-09-11 01:20:04,5.07,3.65,16.10,99.90,898531,33,20024,-72
2020-09-11 01:20:49,5.90,3.87,16.10,99.90,898669,33,20032,-72
2020-09-11 01:21:21,7.70,4.28,16.10,99.90,898705,33,20142,-72
2020-09-11 01:21:54,5.75,5.15,16.00,99.90,898473,33,20131,-72
2020-09-11 01:22:29,5.97,4.10,16.00,99.90,898566,33,20086,-72
2020-09-11 01:23:02,7.45,4.78,15.90,99.90,895291,33,20029,-73
2020-09-11 01:23:40,6.22,4.28,15.90,99.90,892227,33,20032,-72
2020-09-11 01:24:15,9.10,4.55,15.90,99.90,892392,33,20029,-72
2020-09-11 01:24:47,4.70,4.22,15.90,99.90,893735,33,20422,-73
2020-09-11 01:25:18,7.93,4.55,15.80,99.90,896878,33,20028,-72
2020-09-11 01:25:50,8.32,4.05,15.80,99.90,898542,33,20020,-72
2020-09-11 01:26:21,5.43,4.82,15.90,99.90,898664,33,20346,-71
2020-09-11 01:26:55,5.00,4.32,15.90,99.90,898208,33,20028,-72
2020-09-11 01:27:27,5.62,4.40,15.90,99.90,898237,33,20180,-72
2020-09-11 01:27:58,5.55,4.32,15.90,99.90,898174,33,20047,-73
2020-09-11 01:28:31,4.50,4.10,15.90,99.90,898030,33,20032,-72
2020-09-11 01:29:03,6.18,4.20,15.90,99.90,895130,33,20032,-72
2020-09-11 01:29:35,5.37,4.20,15.90,99.90,895001,33,20024,-72
2020-09-11 01:30:07,4.68,4.10,15.90,99.90,894888,33,20043,-73
2020-09-11 01:30:38,5.10,4.47,15.90,99.90,895932,33,20040,-72
2020-09-11 01:31:27,8.73,4.82,15.90,99.90,898593,33,20033,-72
2020-09-11 01:32:02,6.68,4.25,15.90,99.90,898153,33,20036,-72
2020-09-11 01:32:49,6.47,4.18,15.90,99.90,898142,33,20044,-73
2020-09-11 01:33:24,5.75,4.37,16.00,99.90,898710,33,20066,-72
2020-09-11 01:33:56,4.87,4.32,16.00,99.90,898603,33,20024,-72
2020-09-11 01:34:28,6.70,4.18,16.00,99.90,898522,33,20035,-71
2020-09-11 01:35:02,6.57,3.85,16.00,99.90,898574,33,20378,-71
2020-09-11 01:35:34,5.25,4.12,16.00,99.90,898239,33,20135,-72
2020-09-11 01:36:13,4.95,3.37,16.00,99.90,898563,33,20098,-73
2020-09-11 01:37:10,5.12,3.87,16.00,99.90,898578,33,20046,-72
2020-09-11 01:37:53,5.28,4.03,16.00,99.90,898550,33,20028,-72
2020-09-11 01:38:31,6.72,4.15,16.00,99.90,894807,33,20062,-73
2020-09-11 01:39:06,6.85,4.55,16.00,99.90,895247,33,20040,-72
2020-09-11 01:39:43,6.03,3.97,16.00,99.90,895229,33,20243,-73
2020-09-11 01:40:19,4.82,3.72,16.00,99.90,897444,33,20400,-72
2020-09-11 01:40:51,5.60,3.50,16.00,99.90,898230,33,20032,-72
2020-09-11 01:41:28,6.80,4.20,16.00,99.90,898635,33,20034,-73
2020-09-11 01:42:00,6.43,3.78,16.00,99.90,898555,33,20042,-73
2020-09-11 01:42:30,5.80,3.60,16.00,99.90,898594,33,20322,-73
2020-09-11 01:43:10,5.45,4.15,16.00,99.90,898485,33,20024,-73
2020-09-11 01:43:40,4.07,3.67,16.00,99.90,898138,33,20024,-72
2020-09-11 01:44:11,4.75,3.70,16.00,99.90,898557,33,20036,-73
2020-09-11 01:44:43,5.47,3.33,16.00,99.90,898505,33,20046,-73
2020-09-11 01:45:13,3.80,3.50,15.90,99.90,898619,33,20024,-73
2020-09-11 01:45:44,4.20,3.55,15.90,99.90,898544,33,20303,-73
2020-09-11 01:46:15,7.32,3.50,15.90,99.90,898220,33,20095,-72
2020-09-11 01:46:45,6.07,3.33,15.90,99.90,898197,33,20020,-72
2020-09-11 01:47:16,4.10,2.90,15.90,99.90,898518,33,20031,-73
2020-09-11 01:47:47,3.62,3.25,15.90,99.90,898348,33,20035,-72
2020-09-11 01:48:17,4.30,3.50,15.90,99.90,898584,33,20389,-73
2020-09-11 01:48:48,5.25,3.30,15.90,99.90,898488,33,20032,-73
2020-09-11 01:49:19,4.03,3.58,15.90,99.90,898573,33,20044,-72
2020-09-11 01:49:50,5.07,3.60,15.90,99.90,898523,33,20028,-73
2020-09-11 01:50:20,4.07,3.72,16.00,99.90,898192,33,20143,-72
2020-09-11 01:50:51,4.70,3.40,15.90,99.90,898555,33,20074,-74
2020-09-11 01:51:22,3.83,3.05,15.90,99.90,898527,33,20050,-73
2020-09-11 01:51:52,5.53,3.65,15.90,99.90,898186,33,20024,-73
2020-09-11 01:52:23,4.32,3.10,15.90,99.90,898177,33,20020,-73
2020-09-11 01:52:53,3.37,3.08,15.90,99.90,898543,33,20035,-72
2020-09-11 01:53:24,3.97,3.58,15.90,99.90,898605,33,20333,-72
2020-09-11 01:53:55,7.12,3.70,15.90,99.90,898126,33,20373,-73
2020-09-11 01:54:25,7.07,3.72,15.90,99.90,898531,33,20028,-72
2020-09-11 01:54:56,3.58,3.28,15.90,99.90,898442,33,20066,-72
2020-09-11 01:55:27,5.28,3.55,15.90,99.90,898452,33,20075,-73
2020-09-11 01:55:57,3.45,3.15,15.90,99.90,897751,33,20062,-72
2020-09-11 01:56:28,3.75,3.42,15.90,99.90,897949,33,20058,-72
2020-09-11 01:56:58,4.78,3.50,15.90,99.90,894803,33,20032,-72
2020-09-11 01:57:29,4.00,3.60,15.90,99.90,895231,33,20028,-73
2020-09-11 01:58:00,3.97,3.58,15.90,99.90,895179,33,20526,-72
2020-09-11 01:58:32,5.97,3.80,15.90,99.90,895035,33,20059,-72
2020-09-11 01:59:03,4.15,3.70,15.90,99.90,898427,33,20066,-72
2020-09-11 01:59:35,4.07,3.33,15.90,99.90,898532,33,20381,-73
2020-09-11 02:00:06,4.53,3.60,15.90,99.90,898434,33,20044,-73
2020-09-11 02:00:39,4.25,3.78,15.90,99.90,898535,33,20029,-72
2020-09-11 02:01:10,4.95,3.28,16.00,99.90,898139,33,20019,-72
2020-09-11 02:01:43,4.93,3.50,16.00,99.90,898111,33,20052,-73
2020-09-11 02:02:14,3.87,3.53,16.00,99.90,898263,33,20077,-73
2020-09-11 02:02:51,4.28,3.30,16.00,99.90,898070,33,20032,-73
2020-09-11 02:03:42,4.28,3.30,15.90,99.90,898259,33,20024,-73
2020-09-11 02:04:19,5.95,3.92,15.90,99.90,898478,33,20024,-72
2020-09-11 02:04:58,6.62,3.65,15.90,99.90,898501,33,20032,-72
2020-09-11 02:05:40,3.87,3.10,16.00,99.90,898540,33,20058,-72
2020-09-11 02:06:22,4.93,3.60,15.90,99.90,898242,33,20019,-72
2020-09-11 02:06:54,6.65,3.78,15.90,99.90,898137,33,20020,-73
2020-09-11 02:07:29,3.80,3.50,16.00,99.90,898635,33,20019,-73
2020-09-11 02:08:01,6.40,3.37,16.00,99.90,898427,33,20280,-72
2020-09-11 02:08:32,4.62,3.37,16.00,99.90,898588,33,20070,-73
2020-09-11 02:09:04,4.60,3.37,16.00,99.90,898088,33,20028,-72
2020-09-11 02:09:35,5.15,3.70,16.00,99.90,898610,33,20028,-73
2020-09-11 02:10:06,6.97,3.75,16.00,99.90,898330,33,20029,-73
2020-09-11 02:10:36,4.22,3.50,16.00,99.90,898530,33,20024,-73
2020-09-11 02:11:07,5.00,3.35,16.00,99.90,898432,33,20176,-73
2020-09-11 02:11:38,3.55,3.22,16.00,99.90,898607,33,20043,-73
2020-09-11 02:12:09,5.87,4.00,16.00,99.90,898088,33,20417,-73
2020-09-11 02:12:41,6.72,3.90,16.00,99.90,895245,33,20091,-72
2020-09-11 02:13:11,4.37,3.45,16.00,99.90,894901,33,20059,-72
2020-09-11 02:13:42,4.53,3.87,16.00,99.90,894854,33,20055,-73
2020-09-11 02:14:13,7.62,4.10,16.00,99.90,895429,33,20058,-73
2020-09-11 02:14:44,5.05,3.70,16.00,99.90,898399,33,20036,-73
2020-09-11 02:15:14,4.55,3.67,16.00,99.90,898468,33,20054,-73
2020-09-11 02:15:45,4.43,3.58,16.00,99.90,898408,33,20082,-72
2020-09-11 02:16:15,4.30,3.58,16.00,99.90,898158,33,20334,-72
2020-09-11 02:16:46,4.32,3.55,16.00,99.90,898068,33,20054,-72
2020-09-11 02:17:17,4.40,3.30,16.00,99.90,898545,33,20023,-72
2020-09-11 02:17:47,6.75,3.70,15.90,99.90,898441,33,20040,-73
2020-09-11 02:18:18,5.82,3.62,16.00,99.90,898483,33,20373,-72
2020-09-11 02:18:48,5.60,3.87,16.00,99.90,898452,33,20413,-72
2020-09-11 02:19:19,5.07,4.00,16.00,99.90,898397,32,20048,-73
2020-09-11 02:19:50,3.70,3.40,16.00,99.90,899875,32,20468,-73
2020-09-11 02:20:21,3.72,3.10,16.00,99.90,901036,32,20327,-72
2020-09-11 02:20:52,6.30,4.07,15.90,99.90,900078,33,20035,-72
2020-09-11 02:21:23,5.57,4.20,15.90,99.90,901135,33,20023,-72
2020-09-11 02:21:54,4.40,3.60,15.90,99.90,898396,33,20403,-72
2020-09-11 02:22:25,6.37,4.00,15.90,99.90,898593,33,20029,-72
2020-09-11 02:22:56,5.40,4.18,15.90,99.90,898415,33,20047,-72
2020-09-11 02:23:26,5.32,4.37,15.80,99.90,898926,33,20151,-72
2020-09-11 02:23:57,4.50,3.75,15.80,99.90,901515,33,20015,-73
2020-09-11 02:24:27,4.37,3.80,15.80,99.90,901554,33,20016,-72
2020-09-11 02:24:58,4.75,3.83,15.70,99.90,899234,33,20028,-72
2020-09-11 02:25:29,4.82,3.70,15.70,99.90,898285,33,20029,-73
2020-09-11 02:26:00,4.18,3.72,15.70,99.90,899571,33,20119,-73
2020-09-11 02:26:30,4.00,3.60,15.70,99.90,901163,33,20109,-72
2020-09-11 02:27:01,6.95,3.83,15.70,99.90,899639,33,20182,-73
2020-09-11 02:27:32,5.22,3.67,15.70,99.90,898346,33,20069,-73
2020-09-11 02:28:02,4.93,3.25,15.70,99.90,894527,33,20052,-73
2020-09-11 02:28:33,5.50,3.42,15.80,99.90,894833,33,20048,-73
2020-09-11 02:29:04,3.60,3.28,15.70,99.90,894617,33,20425,-73
2020-09-11 02:29:34,4.43,3.92,15.80,99.90,894798,33,20092,-73
2020-09-11 02:30:05,6.00,3.47,15.80,99.90,898053,33,20066,-73
2020-09-11 02:30:35,4.35,3.95,15.80,99.90,898326,33,20040,-73
2020-09-11 02:31:06,3.85,3.50,15.70,99.90,898171,33,20035,-73
2020-09-11 02:31:37,5.03,3.40,15.70,99.90,898469,33,20029,-73
2020-09-11 02:32:08,4.78,3.45,15.70,99.90,898383,33,20094,-72
2020-09-11 02:32:38,4.57,3.10,15.70,99.90,895172,33,20020,-72
2020-09-11 02:33:09,4.10,3.37,15.60,99.90,894721,33,20036,-72
2020-09-11 02:33:39,7.57,3.65,15.60,99.90,894972,33,20028,-72
2020-09-11 02:34:10,3.78,3.25,15.50,99.90,894544,33,20029,-73
2020-09-11 02:34:41,4.55,3.47,15.50,99.90,895323,33,20074,-73
2020-09-11 02:35:11,6.15,3.85,15.50,99.90,898295,33,20028,-72
2020-09-11 02:35:42,4.30,3.62,15.50,99.90,898564,33,20024,-72
2020-09-11 02:36:13,4.50,3.45,15.50,99.90,898491,33,20410,-73
2020-09-11 02:36:43,6.55,3.92,15.40,99.90,898416,33,20024,-72
2020-09-11 02:37:14,4.53,3.95,15.40,99.90,898108,33,20054,-73
2020-09-11 02:37:44,4.43,4.03,15.40,99.90,898481,33,20032,-72
2020-09-11 02:38:15,4.32,3.92,15.40,99.90,898114,33,20056,-73
2020-09-11 02:38:46,4.28,3.87,15.40,99.90,898042,33,20028,-73
2020-09-11 02:39:16,9.60,4.20,15.40,99.90,898410,33,20054,-72
2020-09-11 02:39:47,4.07,3.25,15.30,99.90,894896,33,20032,-73
2020-09-11 02:40:17,4.20,3.65,15.30,99.90,895106,33,20044,-72
2020-09-11 02:40:48,4.00,3.65,15.30,99.90,894742,33,20075,-72
2020-09-11 02:41:19,6.20,3.37,15.30,99.90,892184,33,20059,-71
2020-09-11 02:41:49,6.35,3.30,15.30,99.90,895093,33,20086,-72
2020-09-11 02:42:20,4.53,3.20,15.30,99.90,894836,33,20062,-73
2020-09-11 02:42:50,3.37,3.08,15.20,99.90,895165,33,20063,-73
2020-09-11 02:43:21,3.83,3.40,15.30,99.90,898478,33,20066,-73
2020-09-11 02:43:52,4.03,3.12,15.30,99.90,898437,33,20098,-73
2020-09-11 02:44:22,4.20,3.28,15.30,99.90,898534,33,20055,-72
2020-09-11 02:44:53,4.00,3.53,15.30,99.90,898902,33,20353,-72
2020-09-11 02:45:24,4.15,3.37,15.30,99.90,899174,33,20020,-72
2020-09-11 02:45:54,8.85,3.85,15.30,99.90,899051,33,20028,-73
2020-09-11 02:46:25,4.30,3.70,15.30,99.90,899065,33,20345,-73
2020-09-11 02:46:56,4.87,3.72,15.30,99.90,895548,33,20442,-73
2020-09-11 02:47:26,4.00,3.60,15.30,99.90,895815,33,20078,-73
2020-09-11 02:47:57,4.10,3.70,15.40,99.90,895301,33,20422,-72
2020-09-11 02:48:27,5.40,3.33,15.40,99.90,895895,33,20440,-73
2020-09-11 02:48:58,5.10,3.53,15.40,99.90,899014,33,20039,-73
2020-09-11 02:49:29,4.87,3.55,15.40,99.90,899130,33,20038,-73
2020-09-11 02:49:59,4.40,3.58,15.40,99.90,898989,33,20024,-72
2020-09-11 02:50:30,3.53,3.22,15.40,99.90,899066,33,20067,-73
2020-09-11 02:51:01,3.50,3.20,15.40,99.90,898996,33,20440,-72
2020-09-11 02:51:32,3.95,3.50,15.50,99.90,899060,33,20027,-72
2020-09-11 02:52:02,3.70,3.17,15.50,99.90,898990,33,20032,-72
2020-09-11 02:52:33,6.20,3.37,15.50,99.90,899120,33,20512,-72
2020-09-11 02:53:04,7.15,3.37,15.50,99.90,899003,33,20040,-72
2020-09-11 02:53:35,5.20,3.47,15.50,99.90,898718,33,20024,-72
2020-09-11 02:54:05,5.53,3.50,15.50,99.90,895552,33,20510,-73
2020-09-11 02:54:36,4.35,3.12,15.50,99.90,895744,33,20045,-73
2020-09-11 02:55:06,6.93,3.83,15.50,99.90,895492,33,20029,-73
2020-09-11 02:55:37,4.03,3.50,15.50,99.90,895755,33,20074,-72
2020-09-11 02:56:08,3.75,3.45,15.50,99.90,895687,33,20122,-72
2020-09-11 02:56:38,4.35,3.92,15.50,99.90,895487,33,20119,-72
2020-09-11 02:57:09,4.75,3.72,15.50,99.90,895232,33,20099,-72
2020-09-11 02:57:39,7.80,4.00,15.50,99.90,892594,33,20032,-73
2020-09-11 02:58:10,3.97,3.58,15.50,99.90,892720,33,20044,-72
2020-09-11 02:58:41,5.97,3.80,15.50,99.90,892840,33,20048,-72
2020-09-11 02:59:11,4.15,3.60,15.40,99.90,895453,33,20033,-72
2020-09-11 02:59:42,7.25,3.85,15.40,99.90,898669,33,20103,-73
2020-09-11 03:00:13,5.07,3.53,15.40,99.90,899015,33,20046,-73
2020-09-11 03:00:43,4.53,3.50,15.40,99.90,898698,33,20028,-73
2020-09-11 03:01:14,3.67,3.37,15.40,99.90,899082,33,20083,-73
2020-09-11 03:01:45,4.62,3.30,15.40,99.90,898963,33,20086,-73
2020-09-11 03:02:15,4.62,3.05,15.40,99.90,899047,33,20066,-73
2020-09-11 03:02:46,4.80,3.72,15.50,99.90,898572,33,20091,-73
2020-09-11 03:03:16,6.22,3.47,15.50,99.90,899053,33,20043,-73
2020-09-11 03:03:47,5.20,4.05,15.50,99.90,895620,33,20059,-73
2020-09-11 03:04:18,4.72,3.65,15.40,99.90,895785,33,20021,-73
2020-09-11 03:04:48,3.80,3.40,15.50,99.90,895671,33,20024,-72
2020-09-11 03:05:19,3.60,3.30,15.50,99.90,895856,33,20021,-73
2020-09-11 03:05:50,4.75,3.92,15.50,99.90,898866,33,20054,-73
2020-09-11 03:06:20,7.47,4.32,15.50,99.90,898649,33,20054,-73
2020-09-11 03:06:51,5.18,4.37,15.40,99.90,898552,33,20114,-73
2020-09-11 03:07:21,5.55,3.95,15.40,99.90,895591,33,20029,-72
2020-09-11 03:07:52,4.78,4.30,15.30,99.90,895529,33,20032,-74
2020-09-11 03:08:23,4.45,3.50,15.30,99.90,895313,33,20041,-72
2020-09-11 03:08:53,5.30,4.10,15.30,99.90,895704,33,20457,-72
2020-09-11 03:09:24,7.35,4.28,15.30,99.90,899024,33,20024,-73
2020-09-11 03:09:54,4.00,3.70,15.30,99.90,898915,33,20023,-72
2020-09-11 03:10:25,4.68,3.95,15.30,99.90,898824,33,20127,-73
2020-09-11 03:10:56,5.32,4.10,15.30,99.90,899000,33,20062,-73
2020-09-11 03:11:26,4.12,3.12,15.30,99.90,898987,33,20038,-72
2020-09-11 03:11:57,4.30,3.90,15.30,99.90,898604,33,20051,-73
2020-09-11 03:12:28,7.35,4.70,15.30,99.90,899086,33,20119,-73
2020-09-11 03:12:58,4.70,4.20,15.30,99.90,898993,33,20028,-72
2020-09-11 03:13:29,4.87,4.37,15.20,99.90,899036,33,20083,-72
2020-09-11 03:13:59,7.95,4.32,15.20,99.90,898969,33,20024,-73
2020-09-11 03:14:30,4.50,3.95,15.20,99.90,899068,33,20020,-73
2020-09-11 03:15:01,6.12,4.30,15.20,99.90,898592,33,20115,-73
2020-09-11 03:15:31,4.65,3.95,15.20,99.90,899035,33,20187,-72
2020-09-11 03:16:03,5.87,4.10,15.20,99.90,898974,33,20024,-73
2020-09-11 03:16:34,6.25,4.10,15.30,99.90,898952,33,20055,-72
2020-09-11 03:17:05,5.07,4.18,15.30,99.90,898962,33,20430,-73
2020-09-11 03:17:35,5.28,4.62,15.20,99.90,898969,33,20471,-73
2020-09-11 03:18:06,5.37,4.43,15.20,99.90,898895,33,20032,-72
2020-09-11 03:18:37,4.53,4.12,15.30,99.90,898613,33,20020,-73
2020-09-11 03:19:07,6.55,4.32,15.20,99.90,895138,33,20025,-72
2020-09-11 03:19:38,4.80,3.80,15.20,99.90,895641,33,20036,-73
2020-09-11 03:20:08,5.82,3.87,15.20,99.90,895638,33,20032,-72
2020-09-11 03:20:39,4.72,4.00,15.20,99.90,895808,33,20427,-72
2020-09-11 03:21:10,4.75,4.22,15.10,99.90,898923,33,20032,-72
2020-09-11 03:21:40,4.10,3.62,15.00,99.90,898593,33,20055,-72
2020-09-11 03:22:11,4.43,4.03,15.00,99.90,898998,33,20032,-72
2020-09-11 03:22:42,6.07,4.00,15.00,99.90,898561,33,20043,-72
2020-09-11 03:23:12,5.93,3.67,15.00,99.90,898858,33,20407,-72
2020-09-11 03:23:43,5.68,5.12,15.00,99.90,898982,33,20024,-73
2020-09-11 03:24:13,8.13,5.53,15.00,99.90,898875,33,20070,-72
2020-09-11 03:24:44,6.32,4.95,14.90,99.90,895624,33,20062,-72
2020-09-11 03:25:15,6.30,4.35,14.90,99.90,895518,33,20037,-73
2020-09-11 03:25:46,7.25,4.20,14.90,99.90,895622,33,20054,-72
2020-09-11 03:26:16,5.75,5.12,15.00,99.90,895786,33,20033,-72
2020-09-11 03:26:47,10.57,4.90,15.00,99.90,898944,33,20346,-72
2020-09-11 03:27:18,6.60,4.72,15.00,99.90,895501,33,20382,-72
2020-09-11 03:27:48,7.62,4.87,15.00,99.90,895375,33,20041,-72
2020-09-11 03:28:19,6.78,4.55,15.10,99.90,895531,33,20046,-73
2020-09-11 03:28:49,5.45,4.18,15.10,99.90,895522,33,20115,-72
2020-09-11 03:29:20,4.75,4.05,15.10,99.90,892579,33,20123,-73
2020-09-11 03:29:51,5.12,3.97,15.10,99.90,892612,33,20058,-72
2020-09-11 03:30:21,5.72,4.30,15.10,99.90,895666,33,20028,-72
2020-09-11 03:30:52,6.10,4.43,15.10,99.90,895730,33,20365,-72
2020-09-11 03:31:23,4.07,3.67,15.10,99.90,898848,33,20078,-73
2020-09-11 03:31:53,4.25,3.85,15.10,99.90,895414,33,20370,-71
2020-09-11 03:32:24,4.85,4.22,15.00,99.90,895608,33,20079,-72
2020-09-11 03:32:55,7.70,4.30,15.00,99.90,895136,33,20083,-72
2020-09-11 03:33:25,4.45,3.87,15.00,99.90,895760,33,20082,-72
2020-09-11 03:33:56,5.50,4.00,15.00,99.90,898753,33,20111,-73
2020-09-11 03:34:27,4.75,3.65,15.00,99.90,898618,33,20040,-72
2020-09-11 03:34:57,5.30,3.60,15.00,99.90,895460,33,20091,-72
2020-09-11 03:35:28,5.65,3.58,15.10,99.90,895677,33,20016,-73
2020-09-11 03:35:58,4.78,4.12,15.10,99.90,895429,33,20047,-73
2020-09-11 03:36:29,5.15,3.92,15.10,99.90,895655,33,20047,-72
2020-09-11 03:37:00,5.07,4.00,15.10,99.90,895096,33,20108,-72
2020-09-11 03:37:31,5.03,3.30,15.10,99.90,895311,33,20104,-73
2020-09-11 03:38:01,5.18,3.70,15.10,99.90,895501,33,20029,-73
2020-09-11 03:38:32,5.32,3.58,15.10,99.90,895830,33,20348,-72
2020-09-11 03:39:03,8.73,4.28,15.10,99.90,898815,33,20051,-73
2020-09-11 03:39:34,4.35,3.92,15.10,99.90,898959,33,20107,-72
2020-09-11 03:40:04,5.70,3.80,15.20,99.90,898908,33,20070,-72
2020-09-11 03:40:35,6.12,3.67,15.10,99.90,899004,33,20062,-74
2020-09-11 03:41:05,3.87,3.47,15.10,99.90,898902,33,20020,-73
2020-09-11 03:41:36,4.03,3.62,15.20,99.90,899033,33,20401,-73
2020-09-11 03:42:07,5.00,3.60,15.20,99.90,898874,33,20417,-72
2020-09-11 03:42:38,4.15,3.70,15.20,99.90,898998,33,20024,-72
2020-09-11 03:43:09,4.20,3.50,15.20,99.90,898456,33,20119,-72
2020-09-11 03:43:40,3.58,3.28,15.20,99.90,898565,33,20075,-72
2020-09-11 03:44:15,6.15,3.45,15.20,99.90,898846,33,20032,-72
2020-09-11 03:44:49,3.72,3.33,15.20,99.90,898971,33,20028,-73
2020-09-11 03:45:23,5.35,3.20,15.20,99.90,898895,33,20028,-73
2020-09-11 03:45:57,4.60,3.80,15.20,99.90,898879,33,20024,-73
2020-09-11 03:46:30,3.80,3.40,15.20,99.90,898519,33,20054,-72
2020-09-11 03:47:01,5.00,4.05,15.20,99.90,895058,33,20051,-73
2020-09-11 03:47:34,3.83,3.40,15.20,99.90,895537,33,20033,-73
2020-09-11 03:48:05,4.28,3.87,15.10,99.90,895543,33,20076,-73
2020-09-11 03:48:38,4.25,3.35,15.10,99.90,895445,33,20083,-72
2020-09-11 03:49:11,4.82,3.42,15.10,99.90,892426,33,20185,-73
2020-09-11 03:49:45,3.83,3.40,15.00,99.90,889430,33,20079,-72
2020-09-11 03:50:19,5.25,3.45,15.00,99.90,887382,33,20044,-72
2020-09-11 03:50:55,5.57,3.80,15.00,99.90,890432,33,20056,-72
2020-09-11 03:51:37,4.03,3.62,15.00,99.90,893846,33,20050,-72
2020-09-11 03:52:10,4.45,4.05,15.00,99.90,894633,33,20087,-72
2020-09-11 03:52:43,5.32,4.22,15.00,99.90,895606,33,20136,-72
2020-09-11 03:53:14,4.65,3.65,15.00,99.90,895485,33,20025,-72
2020-09-11 03:53:45,4.53,3.78,15.00,99.90,896322,33,20059,-72
2020-09-11 03:54:16,5.00,3.72,15.00,99.90,898773,33,20028,-71
2020-09-11 03:54:46,4.50,3.40,15.00,99.90,898490,33,20039,-71
2020-09-11 03:55:20,4.10,3.70,15.00,99.90,898960,33,20468,-72
2020-09-11 03:55:51,4.60,3.72,15.00,99.90,895314,33,20078,-72
2020-09-11 03:56:22,4.72,3.33,14.90,99.90,892495,33,20418,-72
2020-09-11 03:56:52,4.25,3.65,14.90,99.90,892531,33,20033,-73
2020-09-11 03:57:23,5.55,4.30,14.80,99.90,892762,33,20056,-72
2020-09-11 03:57:54,4.65,3.30,14.90,99.90,895707,33,20116,-73
2020-09-11 03:58:28,4.25,3.40,14.90,99.90,898793,33,20036,-73
2020-09-11 03:59:03,4.82,3.67,14.90,99.90,898748,33,20040,-72
2020-09-11 03:59:44,4.95,3.42,14.90,99.90,895421,33,20090,-72
2020-09-11 04:00:16,3.90,3.50,14.90,99.90,894997,33,20383,-71
2020-09-11 04:00:47,5.28,3.62,14.90,99.90,898252,32,20456,-72
2020-09-11 04:01:17,5.03,3.40,14.90,99.90,899076,32,20303,-72
2020-09-11 04:01:48,4.10,3.70,14.90,99.90,898456,33,20024,-73
2020-09-11 04:02:20,4.25,3.25,14.90,99.90,899043,32,20032,-73
2020-09-11 04:02:52,7.28,4.15,14.90,99.90,898849,33,20045,-72
2020-09-11 04:03:23,5.55,3.78,14.90,99.90,898824,33,20151,-72
2020-09-11 04:03:54,4.07,3.40,14.90,99.90,898403,33,20384,-73
2020-09-11 04:04:24,4.87,3.47,14.80,99.90,901344,32,20078,-71
2020-09-11 04:04:55,4.45,3.45,14.80,99.90,898809,33,20020,-72
2020-09-11 04:05:26,4.25,3.40,14.80,99.90,898936,32,20424,-72
2020-09-11 04:06:06,5.25,3.58,14.90,99.90,898866,32,20454,-72
2020-09-11 04:06:37,5.53,3.53,14.90,99.90,898916,33,20295,-72
2020-09-11 04:07:08,4.62,3.35,14.90,99.90,898639,33,20035,-72
2020-09-11 04:07:38,9.02,3.58,14.90,99.90,898794,33,20082,-72
2020-09-11 04:08:09,3.70,3.40,14.90,99.90,898512,33,20116,-72
2020-09-11 04:08:39,4.12,3.72,14.90,99.90,898333,33,20058,-72
2020-09-11 04:09:28,6.35,3.72,15.00,99.90,895296,33,20048,-72
2020-09-11 04:09:59,5.12,3.62,15.00,99.90,895247,33,20379,-72
2020-09-11 04:10:30,6.10,3.37,15.00,99.90,895107,33,20028,-71
2020-09-11 04:11:13,4.00,3.42,15.00,99.90,897568,33,20062,-71
2020-09-11 04:11:58,6.12,3.40,15.00,99.90,892022,33,20173,-72
2020-09-11 04:12:31,5.15,3.42,15.00,99.90,892546,33,20025,-72
2020-09-11 04:13:02,3.90,3.60,15.00,99.90,891974,33,20036,-72
2020-09-11 04:13:33,5.07,3.80,15.00,99.90,894110,33,20036,-72
2020-09-11 04:14:04,4.87,3.72,15.00,99.90,895487,33,20032,-72
2020-09-11 04:14:50,3.92,3.42,14.90,99.90,895347,33,20036,-73
2020-09-11 04:15:21,4.87,2.95,14.90,99.90,898862,33,20070,-72
2020-09-11 04:15:52,5.00,3.67,14.90,99.90,898707,33,20057,-72
2020-09-11 04:16:22,4.53,2.97,14.90,99.90,898784,33,20028,-71
2020-09-11 04:17:04,4.68,3.30,14.80,99.90,898806,33,20432,-72
2020-09-11 04:17:34,4.03,3.50,14.80,99.90,898848,33,20036,-71
2020-09-11 04:18:05,4.20,2.83,14.80,99.90,898699,33,20032,-72
2020-09-11 04:18:49,3.35,3.05,14.80,99.90,898410,33,20036,-71
2020-09-11 04:19:38,4.43,3.10,14.90,99.90,898450,33,20058,-72
2020-09-11 04:20:10,4.03,3.47,14.90,99.90,898829,33,20028,-71
2020-09-11 04:20:48,4.10,3.70,14.90,99.90,898786,33,20032,-72
2020-09-11 04:21:36,4.82,3.53,14.90,99.90,898745,33,20361,-72
2020-09-11 04:22:16,5.55,4.47,14.90,99.90,898681,33,20028,-72
2020-09-11 04:22:51,4.68,4.12,14.90,99.90,898458,33,20083,-72
2020-09-11 04:23:22,6.45,4.90,14.90,99.90,898859,33,20081,-72
2020-09-11 04:23:53,8.63,5.20,14.90,99.90,898342,33,20024,-73
2020-09-11 04:24:24,7.35,5.18,14.90,99.90,898847,33,20050,-72
2020-09-11 04:24:59,7.43,4.57,14.80,99.90,898768,33,20199,-72
2020-09-11 04:25:30,4.37,3.97,14.80,99.90,898768,33,20033,-72
2020-09-11 04:26:00,6.37,4.68,14.80,99.90,898775,33,20024,-72
2020-09-11 04:26:45,4.82,4.32,14.80,99.90,898765,33,20050,-72
2020-09-11 04:27:26,6.28,4.05,14.70,99.90,895287,33,20211,-72
2020-09-11 04:28:12,6.65,4.72,14.70,99.90,894979,33,20111,-72
2020-09-11 04:28:43,4.85,4.22,14.70,99.90,895444,33,20036,-72
2020-09-11 04:29:15,4.10,3.70,14.70,99.90,898436,33,20039,-72
2020-09-11 04:29:52,6.07,4.20,14.70,99.90,898731,33,20087,-72
2020-09-11 04:30:23,5.65,4.32,14.60,99.90,898889,33,20020,-72
2020-09-11 04:31:08,5.93,5.22,14.60,99.90,898674,33,20028,-72
2020-09-11 04:31:39,7.10,5.50,14.50,99.90,898813,33,20366,-72
2020-09-11 04:32:09,5.60,5.10,14.40,99.90,898693,33,20078,-72
2020-09-11 04:32:45,6.78,6.07,14.40,99.90,898780,33,20021,-72
2020-09-11 04:33:28,6.82,4.85,14.30,99.90,898671,33,20048,-71
2020-09-11 04:34:11,5.53,5.03,14.30,99.90,898768,33,20034,-72
2020-09-11 04:35:00,6.20,4.80,14.30,99.90,898783,33,20039,-72
2020-09-11 04:35:31,7.68,4.90,14.30,99.90,898868,33,20024,-72
2020-09-11 04:36:06,4.85,4.10,14.30,99.90,898772,33,20039,-72
2020-09-11 04:36:38,8.18,4.82,14.30,99.90,898702,33,20024,-72
2020-09-11 04:37:10,6.03,4.55,14.30,99.90,898726,33,20417,-72
2020-09-11 04:37:43,8.55,5.03,14.30,99.90,895415,33,20024,-72
2020-09-11 04:38:23,7.40,5.32,14.40,99.90,895374,33,20503,-72
2020-09-11 04:38:54,7.32,5.60,14.30,99.90,895459,33,20046,-71
2020-09-11 04:39:25,7.60,5.57,14.40,99.90,896586,33,20047,-72
2020-09-11 04:39:58,5.93,4.85,14.40,99.90,898757,33,20020,-72
2020-09-11 04:40:32,7.03,5.50,14.40,99.90,898707,33,20055,-72
2020-09-11 04:41:15,7.10,5.50,14.50,99.90,898721,33,20268,-73
2020-09-11 04:41:46,5.78,4.82,14.50,99.90,895011,33,20077,-72
2020-09-11 04:42:16,6.25,4.60,14.50,99.90,894941,33,20048,-73
2020-09-11 04:42:54,6.68,4.85,14.50,99.90,895061,33,20143,-73
2020-09-11 04:43:30,6.43,5.12,14.50,99.90,892726,33,20033,-72
2020-09-11 04:44:11,5.95,4.28,14.60,99.90,895305,33,20395,-72
2020-09-11 04:44:46,8.10,4.40,14.60,99.90,895058,33,20028,-72
2020-09-11 04:45:17,8.00,4.57,14.70,99.90,897641,33,20032,-72
2020-09-11 04:45:51,5.37,4.70,14.70,99.90,898818,33,20062,-72
2020-09-11 04:46:24,5.85,4.47,14.60,99.90,898323,33,20028,-72
2020-09-11 04:46:59,6.30,4.75,14.70,99.90,898757,33,20062,-72
2020-09-11 04:47:30,6.40,5.28,14.60,99.90,898723,33,20378,-71
2020-09-11 04:48:04,6.07,4.80,14.60,99.90,898651,33,20039,-72
2020-09-11 04:48:41,7.82,4.50,14.70,99.90,898453,33,20059,-72
2020-09-11 04:49:12,6.35,4.25,14.70,99.90,898609,33,20440,-72
2020-09-11 04:49:44,7.78,4.30,14.70,99.90,898800,33,20044,-72
2020-09-11 04:50:18,4.72,4.25,14.60,99.90,898718,33,20028,-72
2020-09-11 04:50:49,7.53,5.03,14.50,99.90,898745,33,20031,-72
2020-09-11 04:51:19,6.75,4.90,14.50,99.90,898609,33,20456,-72
2020-09-11 04:51:55,7.75,5.45,14.50,99.90,898748,33,20398,-71
2020-09-11 04:52:28,6.55,5.00,14.50,99.90,898816,33,20050,-72
2020-09-11 04:53:06,9.57,6.05,14.50,99.90,898626,33,20122,-72
2020-09-11 04:53:37,9.05,5.85,14.50,99.90,895290,33,20036,-72
2020-09-11 04:54:08,9.23,6.30,14.50,99.90,895399,33,20032,-72
2020-09-11 04:54:41,10.10,6.47,14.40,99.90,895412,33,20094,-72
2020-09-11 04:55:15,8.48,5.62,14.40,99.90,895872,33,20039,-72
2020-09-11 04:55:46,9.07,5.68,14.40,99.90,898741,33,20029,-72
2020-09-11 04:56:18,9.73,5.72,14.50,99.90,898612,33,20412,-72
2020-09-11 04:56:50,8.45,5.87,14.50,99.90,898664,33,20083,-72
2020-09-11 04:57:26,7.60,5.82,14.50,99.90,898731,33,20028,-72
2020-09-11 04:57:56,7.82,6.28,14.50,99.90,898651,33,20050,-72
2020-09-11 04:58:32,10.13,7.12,14.50,99.90,898405,33,20042,-72
2020-09-11 04:59:03,8.93,6.45,14.50,99.90,898686,33,20051,-72
2020-09-11 04:59:41,10.55,6.85,14.50,99.90,898757,33,20359,-72
2020-09-11 05:00:12,8.75,6.97,14.60,99.90,898222,33,20027,-73
2020-09-11 05:00:54,10.00,6.90,14.60,99.90,898388,33,20036,-71
2020-09-11 05:01:35,11.68,7.25,14.70,99.90,898770,33,20032,-72
2020-09-11 05:02:09,9.25,6.72,14.70,99.90,898282,33,20024,-73
2020-09-11 05:02:41,9.98,7.32,14.70,99.90,898343,33,20040,-72
2020-09-11 05:03:17,10.27,7.28,14.70,99.90,898554,33,20445,-72
2020-09-11 05:04:04,10.57,7.87,14.80,99.90,898379,33,20033,-73
2020-09-11 05:05:03,14.93,8.50,14.80,99.90,895271,33,20210,-72
2020-09-11 05:05:37,16.40,8.27,14.80,99.90,895049,33,20051,-72
2020-09-11 05:06:11,14.25,8.45,14.80,99.90,895491,33,20111,-72
2020-09-11 05:06:50,12.60,8.63,14.80,99.90,898722,33,20358,-73
2020-09-11 05:07:31,22.40,8.60,14.70,99.90,895097,33,20111,-73
2020-09-11 05:08:16,17.02,8.23,14.70,99.90,892098,33,20090,-72
2020-09-11 05:09:00,27.27,9.27,14.70,99.90,889060,33,20025,-72
2020-09-11 05:09:39,19.48,9.70,14.50,99.90,892392,33,20116,-72
2020-09-11 05:10:12,18.75,9.80,14.30,99.90,895129,33,20067,-73
2020-09-11 05:10:47,13.15,7.90,14.30,99.90,898117,33,20036,-73
2020-09-11 05:11:21,17.33,9.40,14.20,99.90,894975,33,20032,-73
2020-09-11 05:11:55,14.07,8.73,14.20,99.90,895379,33,20032,-72
2020-09-11 05:12:32,20.60,8.85,14.30,99.90,895309,33,20445,-72
2020-09-11 05:13:09,45.72,9.82,14.30,99.90,896688,33,20480,-73
2020-09-11 05:13:46,22.83,9.43,14.30,99.90,898395,33,20103,-72
2020-09-11 05:14:33,58.75,10.48,14.20,99.90,898676,33,20045,-72
2020-09-11 05:15:08,14.55,9.85,14.20,99.90,898607,33,20066,-72
2020-09-11 05:15:49,12.27,8.98,14.30,99.90,895279,33,20180,-73
2020-09-11 05:16:26,12.57,8.57,14.30,99.90,895224,33,20426,-72
2020-09-11 05:16:57,16.08,8.38,14.40,99.90,895204,33,20441,-73
2020-09-11 05:17:30,16.20,8.77,14.40,99.90,897054,33,20028,-73
2020-09-11 05:18:02,12.77,8.90,14.40,99.90,898635,33,20062,-72
2020-09-11 05:18:32,12.48,8.80,14.40,99.90,898638,33,20303,-72
2020-09-11 05:19:03,12.02,8.32,14.40,99.90,894769,33,20033,-72
2020-09-11 05:19:35,13.52,7.82,14.50,99.90,895366,33,20028,-72
2020-09-11 05:20:08,10.02,8.05,14.50,99.90,894971,33,20048,-72
2020-09-11 05:20:44,10.18,7.68,14.50,99.90,895925,33,20059,-73
2020-09-11 05:21:21,8.77,7.28,14.60,99.90,898616,33,20062,-72
2020-09-11 05:22:02,10.40,8.05,14.60,99.90,898671,33,20062,-73
2020-09-11 05:22:46,10.93,7.65,14.70,99.90,898573,33,20035,-72
2020-09-11 05:23:22,14.95,8.90,14.70,99.90,898516,33,20063,-72
2020-09-11 05:24:02,11.52,8.60,14.70,99.90,898708,33,20028,-71
2020-09-11 05:24:33,12.60,8.98,14.80,99.90,898649,33,20314,-72
2020-09-11 05:25:04,18.92,10.00,14.80,99.90,898408,33,20035,-72
2020-09-11 05:25:35,13.38,9.43,14.80,99.90,898656,33,20131,-72
2020-09-11 05:26:05,13.93,8.98,14.80,99.90,898455,33,20028,-72
2020-09-11 05:26:56,13.35,9.63,14.80,99.90,898634,33,20045,-73
2020-09-11 05:27:40,15.93,10.13,14.90,99.90,898600,33,20250,-72
2020-09-11 05:28:29,17.23,10.43,14.90,99.90,892061,33,20204,-72
2020-09-11 05:29:16,14.05,9.35,14.90,99.90,892151,33,20392,-72
2020-09-11 05:30:14,16.20,10.27,14.90,99.90,892868,33,20044,-72
2020-09-11 05:31:05,21.52,11.27,15.00,99.90,898296,33,20032,-72
2020-09-11 05:31:36,16.87,10.30,15.00,99.90,898167,33,20036,-73
2020-09-11 05:32:07,17.52,10.07,15.00,99.90,898195,33,20099,-72
2020-09-11 05:32:38,15.65,10.63,15.10,99.90,898671,33,20086,-72
2020-09-11 05:33:35,15.90,10.15,15.10,99.90,898526,33,20063,-74
2020-09-11 05:34:05,16.23,11.15,15.10,99.90,898604,33,20131,-73
2020-09-11 05:34:44,18.27,12.10,15.10,99.90,898570,33,20385,-73
2020-09-11 05:35:44,17.67,11.15,15.10,99.90,898481,33,20044,-73
2020-09-11 05:36:35,32.78,11.73,15.10,99.90,886024,33,20403,-72
2020-09-11 05:37:06,65.60,11.90,15.10,99.90,898621,33,20044,-72
2020-09-11 05:37:53,142.23,14.07,15.10,99.90,898551,33,20374,-72
2020-09-11 05:38:23,18.27,11.12,15.10,99.90,898126,33,20039,-73
2020-09-11 05:39:06,15.25,10.77,15.00,99.90,898574,33,20136,-72
2020-09-11 05:39:37,16.00,10.93,15.00,99.90,898570,33,20056,-72
2020-09-11 05:40:08,17.55,10.85,15.10,99.90,898529,33,20429,-72
2020-09-11 05:40:38,17.80,11.00,15.10,99.90,898613,33,20059,-73
2020-09-11 05:41:18,17.37,11.20,15.10,99.90,898529,33,20056,-72
2020-09-11 05:42:09,100.15,13.23,15.10,99.90,898700,33,20036,-73
2020-09-11 05:43:00,21.35,10.40,15.00,99.90,898639,33,20390,-73
2020-09-11 05:43:31,15.23,10.15,15.10,99.90,898624,33,20359,-71
2020-09-11 05:44:06,26.20,11.02,15.10,99.90,898143,33,20036,-72
2020-09-11 05:44:40,83.87,12.63,15.10,99.90,898670,33,20043,-72
2020-09-11 05:45:29,30.05,10.98,15.00,99.90,898468,33,20044,-73
2020-09-11 05:45:59,101.22,12.88,14.90,99.90,898602,33,20066,-72
2020-09-11 05:46:37,14.65,11.25,14.90,99.90,898598,33,20397,-72
2020-09-11 05:47:28,15.35,10.23,14.90,99.90,894760,33,20099,-73
2020-09-11 05:48:00,22.65,10.75,14.90,99.90,895175,33,20040,-73
2020-09-11 05:48:30,14.18,11.10,14.90,99.90,894957,33,20036,-72
2020-09-11 05:49:19,67.10,12.43,14.90,99.90,897295,33,20031,-72
2020-09-11 05:49:50,58.95,13.27,14.80,99.90,898576,33,20414,-72
2020-09-11 05:50:20,107.72,14.00,14.70,99.90,898591,33,20098,-72
2020-09-11 05:51:11,89.93,12.50,14.70,99.90,898659,33,20074,-72
2020-09-11 05:51:42,14.70,14.70,14.70,99.90,898883,33,20082,-72
2020-09-11 05:52:12,34.30,12.73,14.80,99.90,898221,33,19997,-72
2020-09-11 05:52:44,21.23,12.40,14.80,99.90,898889,32,20102,-73
2020-09-11 05:53:21,15.27,11.63,14.80,99.90,901537,32,20027,-72
2020-09-11 05:54:05,16.17,10.77,14.80,99.90,901332,33,20051,-72
2020-09-11 05:54:36,33.13,11.80,14.90,99.90,901574,32,20023,-72
2020-09-11 05:55:07,43.42,10.43,14.90,99.90,901616,32,20035,-72
2020-09-11 05:55:37,17.23,11.93,14.90,99.90,901187,32,20082,-72
2020-09-11 05:56:08,102.22,13.90,14.90,99.90,901339,32,20036,-72
2020-09-11 05:56:52,253.98,20.10,14.90,99.90,901332,32,20416,-72
2020-09-11 05:57:23,21.58,12.50,14.90,99.90,901520,32,20046,-72
2020-09-11 05:57:53,16.23,11.63,14.90,99.90,901228,33,20035,-72
2020-09-11 05:58:24,27.50,12.40,15.00,99.90,901222,33,20054,-73
2020-09-11 05:58:55,16.45,11.32,15.00,99.90,901542,32,20040,-72
2020-09-11 05:59:29,14.45,11.63,15.00,99.90,901174,33,20031,-73
2020-09-11 06:00:08,16.77,10.55,15.00,99.90,901196,33,20036,-72
2020-09-11 06:00:51,15.85,10.98,15.10,99.90,901645,32,20420,-72
2020-09-11 06:01:25,27.60,11.75,15.10,99.90,901360,32,20416,-72
2020-09-11 06:02:04,28.87,11.52,15.10,99.90,901272,33,20038,-72
2020-09-11 06:02:35,48.35,11.70,15.20,99.90,901694,32,20062,-72
2020-09-11 06:03:06,61.70,12.80,15.20,99.90,901462,32,20070,-72
2020-09-11 06:03:37,84.28,12.15,15.10,99.90,901565,32,20413,-72
2020-09-11 06:04:11,92.35,11.65,15.20,99.90,901584,32,20027,-71
2020-09-11 06:04:42,39.60,12.37,15.20,99.90,901674,32,20028,-72
2020-09-11 06:05:13,110.22,12.35,15.30,99.90,901517,32,20087,-72
2020-09-11 06:05:44,83.32,12.65,15.20,99.90,901551,32,20100,-72
2020-09-11 06:06:16,106.70,11.82,15.20,99.90,901142,33,20027,-72
2020-09-11 06:06:50,104.22,12.18,15.20,99.90,901672,32,20032,-72
2020-09-11 06:07:21,41.47,11.07,15.20,99.90,901547,32,20036,-72
2020-09-11 06:07:51,17.85,11.27,15.20,99.90,901602,32,20079,-71
2020-09-11 06:08:23,97.35,13.23,15.20,99.90,897841,33,20044,-72
2020-09-11 06:08:54,17.67,10.82,15.20,99.90,897915,33,20092,-72
2020-09-11 06:09:26,68.47,11.43,15.20,99.90,898116,33,20039,-72
2020-09-11 06:09:57,44.35,11.10,15.10,99.90,898580,32,20385,-71
2020-09-11 06:10:28,27.67,10.68,15.20,99.90,901379,32,20090,-72
2020-09-11 06:10:58,16.60,9.77,15.20,99.90,901162,32,20078,-72
2020-09-11 06:11:30,48.38,10.93,15.20,99.90,901606,32,20179,-72
2020-09-11 06:12:00,20.23,10.65,15.20,99.90,901459,32,20131,-72
2020-09-11 06:12:32,21.33,10.00,15.30,99.90,901560,32,20416,-72
2020-09-11 06:13:04,40.38,10.75,15.30,99.90,901163,33,20063,-72
2020-09-11 06:13:38,31.27,10.18,15.30,99.90,901590,33,20467,-72
2020-09-11 06:14:09,29.73,10.18,15.30,99.90,901467,33,20039,-72
2020-09-11 06:14:39,12.23,9.60,15.30,99.90,898140,33,20055,-72
2020-09-11 06:15:10,36.33,10.00,15.30,99.90,898152,33,20055,-72
2020-09-11 06:15:41,10.18,9.00,15.40,99.90,898218,33,20037,-72
2020-09-11 06:16:12,13.00,10.32,15.30,99.90,898332,33,20040,-72
2020-09-11 06:16:42,45.85,10.00,15.40,99.90,901541,33,20027,-72
2020-09-11 06:17:13,28.40,9.07,15.40,99.90,901084,33,20039,-71
2020-09-11 06:17:46,14.32,9.65,15.40,99.90,901270,33,20063,-72
2020-09-11 06:18:16,15.18,9.35,15.40,99.90,901256,33,20079,-71
2020-09-11 06:18:47,18.65,9.38,15.40,99.90,901346,32,20508,-72
2020-09-11 06:19:22,22.52,9.98,15.40,99.90,901155,33,20096,-71
2020-09-11 06:19:53,17.80,8.52,15.50,99.90,901741,33,20082,-72
2020-09-11 06:20:24,13.52,9.07,15.50,99.90,902167,32,20039,-73
2020-09-11 06:20:55,14.43,9.35,15.50,99.90,901804,33,20099,-72
2020-09-11 06:21:27,11.25,9.30,15.50,99.90,902177,32,20036,-72
2020-09-11 06:21:59,21.62,10.50,15.60,99.90,902068,32,20143,-72
2020-09-11 06:22:30,12.35,10.15,15.60,99.90,902232,32,20036,-71
2020-09-11 06:23:01,16.42,9.20,15.60,99.90,901768,33,20031,-72
2020-09-11 06:23:32,27.70,10.20,15.60,99.90,901762,32,20050,-72
2020-09-11 06:24:04,22.33,9.80,15.70,99.90,901844,32,20040,-72
2020-09-11 06:24:35,25.23,10.80,15.60,99.90,901601,33,20035,-72
2020-09-11 06:25:06,27.75,11.57,15.60,99.90,901804,32,20061,-73
2020-09-11 06:25:37,17.90,11.27,15.50,99.90,902304,32,20118,-73
2020-09-11 06:26:08,13.20,10.25,15.50,99.90,902054,32,20028,-72
2020-09-11 06:26:40,12.45,9.50,15.50,99.90,902268,32,20024,-72
2020-09-11 06:27:12,14.27,9.18,15.60,99.90,902207,32,20039,-73
2020-09-11 06:27:43,27.23,10.40,15.70,99.90,901892,33,20027,-72
2020-09-11 06:28:14,18.25,10.77,15.70,99.90,898248,33,20078,-72
2020-09-11 06:28:45,17.73,9.88,15.60,99.90,898945,33,20070,-71
2020-09-11 06:29:17,19.60,10.90,15.70,99.90,898421,33,20039,-73
2020-09-11 06:29:49,16.12,9.70,15.70,99.90,899197,32,20099,-72
2020-09-11 06:30:20,21.17,11.30,15.70,99.90,902155,32,20428,-73
2020-09-11 06:30:51,17.95,10.40,15.70,99.90,902274,32,20062,-72
2020-09-11 06:31:22,20.58,10.63,15.80,99.90,902138,32,20109,-73
2020-09-11 06:31:53,17.77,9.98,15.80,99.90,898783,33,20051,-71
2020-09-11 06:32:24,22.95,11.15,15.90,99.90,895692,33,20090,-72
2020-09-11 06:33:00,25.23,11.25,16.00,99.90,895397,33,20147,-73
2020-09-11 06:33:31,24.00,11.48,16.00,99.90,896564,33,20429,-73
2020-09-11 06:34:02,36.20,12.02,16.00,99.90,899555,32,20048,-71
2020-09-11 06:34:33,40.05,12.50,16.00,99.90,902139,32,20031,-72
2020-09-11 06:35:03,36.70,10.65,15.90,99.90,902056,32,20457,-72
2020-09-11 06:35:34,21.25,9.65,15.80,99.90,901748,32,20468,-72
2020-09-11 06:36:07,31.20,11.32,15.90,99.90,901849,32,20074,-72
2020-09-11 06:36:45,29.80,10.85,15.90,99.90,901900,32,20412,-72
2020-09-11 06:37:17,109.05,15.93,15.90,99.90,901518,33,20036,-72
2020-09-11 06:37:48,41.10,13.43,15.80,99.90,902280,32,20047,-72
2020-09-11 06:38:23,42.85,13.75,15.80,99.90,902170,32,20039,-72
2020-09-11 06:39:06,31.50,12.80,15.90,99.90,902219,32,20055,-72
2020-09-11 06:39:49,44.53,12.93,15.90,99.90,902171,32,20051,-72
2020-09-11 06:40:28,74.60,14.55,15.90,99.90,901743,33,20058,-72
2020-09-11 06:41:11,78.75,14.95,16.00,99.90,902044,32,20397,-72
2020-09-11 06:41:41,80.82,13.85,16.00,99.90,902128,32,20036,-72
2020-09-11 06:42:12,71.35,15.38,15.90,99.90,901741,33,20073,-72
2020-09-11 06:42:43,97.53,14.27,16.00,99.90,902155,32,20039,-72
2020-09-11 06:43:17,72.35,13.32,16.00,99.90,902174,32,20377,-71
2020-09-11 06:43:54,52.30,14.43,16.00,99.90,898853,33,20067,-72
2020-09-11 06:44:31,89.18,15.98,16.00,99.90,898720,33,20082,-72
2020-09-11 06:45:09,88.15,15.82,16.00,99.90,898748,33,20099,-71
2020-09-11 06:45:42,87.55,15.52,16.00,99.90,901095,32,20402,-71
2020-09-11 06:46:13,64.62,15.63,16.00,99.90,901787,33,20054,-72
2020-09-11 06:46:47,121.70,18.12,15.90,99.90,901777,33,20099,-71
2020-09-11 06:47:22,97.12,16.52,15.80,99.90,901675,32,20405,-71
2020-09-11 06:47:57,95.28,18.87,15.80,99.90,901823,33,20066,-73
2020-09-11 06:48:48,105.03,18.70,15.60,99.90,902132,32,20039,-71
2020-09-11 06:49:20,54.63,15.73,15.60,99.90,901749,32,20078,-72
2020-09-11 06:49:53,96.65,17.27,15.60,99.90,902123,32,20084,-71
2020-09-11 06:50:24,46.03,16.77,15.50,99.90,901794,32,20051,-72
2020-09-11 06:51:05,34.30,15.13,15.50,99.90,901790,32,20067,-72
2020-09-11 06:51:47,56.72,15.13,15.60,99.90,901845,32,20079,-72
2020-09-11 06:52:28,136.65,18.45,15.70,99.90,902076,32,20032,-72
2020-09-11 06:52:59,15.50,15.50,15.50,99.90,902436,32,20058,-73
2020-09-11 06:53:29,143.85,19.27,15.40,99.90,901787,33,19999,-72
2020-09-11 06:54:06,101.75,16.10,15.30,99.90,902049,32,20072,-72
2020-09-11 06:54:51,84.70,15.50,15.30,99.90,902123,32,20119,-72
2020-09-11 06:55:21,46.30,15.30,15.50,99.90,902028,32,20501,-73
2020-09-11 06:55:52,71.43,16.17,15.50,99.90,901813,33,20053,-72
2020-09-11 06:56:51,83.10,18.12,15.60,99.90,902081,32,20062,-73
2020-09-11 06:57:27,43.50,15.20,15.60,99.90,900188,33,20361,-71
2020-09-11 06:57:58,58.40,15.05,15.60,99.90,901887,32,20043,-73
2020-09-11 06:58:32,60.33,15.70,15.70,99.90,901689,32,20035,-71
2020-09-11 06:59:04,149.25,20.83,15.70,99.90,901819,32,20043,-71
2020-09-11 06:59:38,38.42,15.23,15.70,99.90,902157,32,20032,-72
2020-09-11 07:00:09,40.12,15.45,15.70,99.90,901990,32,20036,-72
2020-09-11 07:00:50,63.00,16.00,15.70,99.90,902094,32,20097,-71
2020-09-11 07:01:21,33.78,15.25,15.70,99.90,902148,32,20058,-72
2020-09-11 07:01:56,38.88,15.50,15.70,99.90,902026,32,20107,-71
2020-09-11 07:02:40,54.35,14.55,15.80,99.90,902126,32,20053,-73
2020-09-11 07:03:15,30.27,13.82,15.80,99.90,898278,33,20235,-72
2020-09-11 07:03:55,46.42,13.65,15.90,99.90,898530,33,20036,-72
2020-09-11 07:04:27,54.45,14.68,15.90,99.90,898691,33,20331,-72
2020-09-11 07:04:58,54.60,14.30,15.90,99.90,897078,33,20024,-72
2020-09-11 07:05:28,47.58,16.98,16.00,99.90,898594,33,20044,-72
2020-09-11 07:05:59,45.20,15.90,16.00,99.90,898429,33,20137,-73
2020-09-11 07:06:35,30.70,15.73,15.90,99.90,898865,32,20409,-72
2020-09-11 07:07:21,56.30,17.35,15.90,99.90,902076,32,20032,-72
2020-09-11 07:07:52,123.47,19.08,15.90,99.90,902071,32,20291,-73
2020-09-11 07:08:23,73.00,18.30,16.00,99.90,901981,32,20074,-71
2020-09-11 07:08:57,121.97,21.12,16.00,99.90,902151,32,20088,-72
2020-09-11 07:09:31,111.07,20.23,16.00,99.90,901951,32,20093,-71
2020-09-11 07:10:02,95.65,21.10,16.00,99.90,901586,33,20039,-73
2020-09-11 07:10:33,155.12,21.67,16.00,99.90,902045,32,20031,-72
2020-09-11 07:11:15,146.73,24.00,16.00,99.90,901624,33,20049,-72
2020-09-11 07:11:51,133.75,22.70,16.00,99.90,902127,32,20035,-73
2020-09-11 07:12:27,34.75,21.23,16.00,99.90,902009,32,20429,-72
2020-09-11 07:13:00,124.60,22.25,16.10,99.90,902176,32,20053,-72
2020-09-11 07:13:30,102.50,21.65,16.00,99.90,898653,33,20044,-72
2020-09-11 07:14:05,111.32,20.52,16.10,99.90,898727,33,20413,-71
2020-09-11 07:14:36,210.32,24.40,16.10,99.90,898682,33,20453,-73
2020-09-11 07:15:07,136.73,21.40,16.10,99.90,899262,32,20046,-72
2020-09-11 07:15:37,147.20,23.70,16.10,99.90,901720,32,20050,-72
2020-09-11 07:16:08,141.93,21.67,16.10,99.90,902044,32,20075,-72
2020-09-11 07:16:49,123.95,21.23,16.10,99.90,902079,32,20047,-74
2020-09-11 07:17:20,132.05,21.33,16.10,99.90,902019,32,20405,-73
2020-09-11 07:18:14,103.55,20.60,16.10,99.90,902047,32,20069,-72
2020-09-11 07:18:51,104.20,19.75,16.10,99.90,902089,32,20091,-72
2020-09-11 07:19:43,109.65,19.77,16.10,99.90,901627,33,20028,-72
2020-09-11 07:20:23,57.90,18.00,16.10,99.90,901729,32,20028,-73
2020-09-11 07:20:58,71.30,17.58,16.20,99.90,901703,33,20036,-74
2020-09-11 07:21:29,91.40,18.58,16.20,99.90,901800,32,20043,-73
2020-09-11 07:22:00,69.75,18.45,16.30,99.90,902052,32,20027,-73
2020-09-11 07:22:31,47.65,18.87,16.30,99.90,901630,32,20028,-75
2020-09-11 07:23:02,40.88,18.95,16.30,99.90,902041,32,20091,-72
2020-09-11 07:23:33,101.40,19.12,16.30,99.90,902088,32,20089,-73
2020-09-11 07:24:04,66.60,18.83,16.30,99.90,898600,33,20135,-70
2020-09-11 07:24:35,59.17,18.70,16.30,99.90,898209,33,20391,-72
2020-09-11 07:25:05,59.85,18.23,16.30,99.90,898413,33,20099,-72
2020-09-11 07:25:36,64.60,19.05,16.30,99.90,898406,33,20063,-73
2020-09-11 07:26:06,72.82,18.85,16.30,99.90,901800,32,20040,-75
2020-09-11 07:26:48,27.05,17.98,16.40,99.90,901964,32,20040,-72
2020-09-11 07:27:19,613.45,364.83,16.40,99.90,895387,33,20044,-71
2020-09-11 07:27:49,124.18,47.95,16.40,99.90,895389,33,20418,-72
2020-09-11 07:28:20,63.30,23.73,16.30,99.90,895464,33,20032,-73
2020-09-11 07:28:51,51.03,20.95,16.20,99.90,895461,33,20040,-73
2020-09-11 07:29:22,35.13,20.20,16.20,99.90,898865,33,20095,-72
2020-09-11 07:29:53,36.13,18.92,16.20,99.90,897828,33,20078,-72
2020-09-11 07:30:23,34.65,19.08,16.20,99.90,898353,33,20063,-72
2020-09-11 07:30:54,111.12,18.95,16.30,99.90,898080,33,20028,-72
2020-09-11 07:31:24,132.27,25.50,16.30,99.90,898468,33,20031,-72
2020-09-11 07:31:55,66.85,20.88,16.20,99.90,901831,32,20056,-72
2020-09-11 07:32:26,154.38,26.05,16.00,99.90,901800,32,20159,-73
2020-09-11 07:32:57,91.63,22.58,15.70,99.90,901950,32,20055,-72
2020-09-11 07:33:27,89.85,25.62,15.70,99.90,901540,32,20024,-72
2020-09-11 07:33:58,94.37,25.17,15.50,99.90,901901,32,20410,-74
2020-09-11 07:34:29,61.25,22.25,15.40,99.90,901434,32,20442,-72
2020-09-11 07:34:59,53.15,21.80,15.50,99.90,901782,32,20487,-71
2020-09-11 07:35:30,35.85,20.50,15.50,99.90,901386,32,20118,-72
2020-09-11 07:36:00,69.65,20.98,15.50,99.90,898619,33,20425,-72
2020-09-11 07:36:37,50.67,21.35,15.50,99.90,898447,33,20462,-72
2020-09-11 07:37:08,102.35,22.35,15.60,99.90,898361,33,20116,-74
2020-09-11 07:37:38,57.65,21.55,15.70,99.90,896269,33,20051,-73
2020-09-11 07:38:09,57.70,19.87,15.70,99.90,898380,33,20139,-72
2020-09-11 07:38:40,72.78,19.98,15.70,99.90,898213,33,20095,-71
2020-09-11 07:39:11,47.28,20.20,15.70,99.90,895459,33,20039,-72
2020-09-11 07:39:41,54.50,21.02,15.70,99.90,898485,33,20237,-72
2020-09-11 07:40:12,131.55,24.80,15.70,99.90,898290,33,20074,-75
2020-09-11 07:40:43,25.67,18.60,15.70,99.90,898584,32,20388,-72
2020-09-11 07:41:13,26.20,18.40,15.70,99.90,900614,32,20409,-72
2020-09-11 07:41:44,52.10,19.70,15.80,99.90,899866,33,20467,-72
2020-09-11 07:42:14,40.88,20.58,15.80,99.90,901227,32,20433,-71
2020-09-11 07:42:45,51.05,20.15,15.90,99.90,901604,32,20134,-71
2020-09-11 07:43:16,65.45,19.33,15.90,99.90,901370,32,20036,-73
2020-09-11 07:43:46,100.20,22.55,16.00,99.90,901598,32,20498,-74
2020-09-11 07:44:17,50.08,20.62,16.00,99.90,901506,32,20020,-72
2020-09-11 07:44:48,59.63,20.08,16.00,99.90,901542,32,20032,-73
2020-09-11 07:45:18,130.35,22.40,16.10,99.90,901870,32,20404,-73
2020-09-11 07:45:49,68.05,21.45,16.10,99.90,901936,32,20055,-73
2020-09-11 07:46:19,216.70,30.85,16.00,99.90,901152,32,20319,-80
2020-09-11 07:46:50,85.07,24.27,15.90,99.90,901325,32,20388,-72
2020-09-11 07:47:21,55.70,20.12,15.80,99.90,901517,32,20039,-74
2020-09-11 07:47:51,48.63,20.45,15.90,99.90,901194,32,20088,-74
2020-09-11 07:48:22,165.32,29.70,16.00,99.90,901173,32,20040,-73
2020-09-11 07:48:53,108.55,23.67,15.90,99.90,901826,32,20035,-73
2020-09-11 07:49:24,59.97,24.08,15.90,99.90,900967,33,20059,-72
2020-09-11 07:49:54,41.40,21.42,15.90,99.90,901605,32,20032,-72
2020-09-11 07:50:25,379.38,226.48,15.90,99.90,901522,32,20024,-72
2020-09-11 07:50:55,111.90,63.08,15.90,99.90,901745,32,20031,-72
2020-09-11 07:51:26,165.20,42.62,16.00,99.90,901530,32,20040,-72
2020-09-11 07:51:57,183.98,67.07,15.90,99.90,901588,32,20047,-71
2020-09-11 07:52:27,72.15,25.83,15.80,99.90,901601,32,20040,-71
2020-09-11 07:52:58,62.47,23.52,15.80,99.90,901752,32,20110,-72
2020-09-11 07:53:28,47.10,21.45,15.80,99.90,901636,32,20058,-71
2020-09-11 07:53:59,76.35,24.70,15.80,99.90,901792,32,20031,-71
2020-09-11 07:54:30,34.35,22.13,15.80,99.90,901610,32,20052,-72
2020-09-11 07:55:01,30.50,20.80,15.80,99.90,901790,32,20095,-71
2020-09-11 07:55:31,46.92,21.33,15.90,99.90,901719,32,20028,-74
2020-09-11 07:56:02,42.83,21.35,16.00,99.90,901762,32,20368,-72
2020-09-11 07:56:33,31.92,22.37,16.00,99.90,901456,32,20307,-70
2020-09-11 07:57:04,32.05,21.58,16.10,99.90,901649,32,20044,-71
2020-09-11 07:57:35,27.13,20.45,16.20,99.90,901877,32,20048,-71
2020-09-11 07:58:05,29.52,20.17,16.20,99.90,901398,32,20182,-72
2020-09-11 07:58:36,51.15,20.27,16.30,99.90,898342,33,20043,-73
2020-09-11 07:59:06,55.38,21.15,16.30,99.90,898126,33,20062,-72
2020-09-11 07:59:37,55.88,24.50,16.40,99.90,898232,33,20065,-74
2020-09-11 08:00:08,43.10,22.37,16.40,99.90,898012,33,20032,-73
2020-09-11 08:00:38,42.95,21.83,16.40,99.90,901773,32,20058,-68
2020-09-11 08:01:09,56.35,24.35,16.40,99.90,901832,32,20027,-69
2020-09-11 08:01:39,34.92,23.10,16.50,99.90,901773,32,20056,-69
2020-09-11 08:02:10,42.85,23.50,16.50,99.90,901746,32,20081,-72
2020-09-11 08:02:41,38.90,21.73,16.50,99.90,901805,32,20317,-71
2020-09-11 08:03:11,40.10,22.42,16.60,99.90,901773,32,20503,-72
2020-09-11 08:03:42,26.52,21.75,16.60,99.90,901781,32,20057,-71
2020-09-11 08:04:12,51.60,23.02,16.70,99.90,901139,33,20073,-70
2020-09-11 08:04:43,48.03,25.95,16.70,99.90,901795,32,20028,-70
2020-09-11 08:05:14,54.08,23.33,16.60,99.90,901741,32,20405,-70
2020-09-11 08:05:44,33.00,22.00,16.50,99.90,901641,32,20056,-72
2020-09-11 08:06:15,31.55,20.83,16.60,99.90,901172,33,20115,-75
2020-09-11 08:06:46,28.30,21.48,16.60,99.90,901648,32,20077,-72
2020-09-11 08:07:16,30.62,21.42,16.60,99.90,901661,32,20091,-74
2020-09-11 08:07:47,36.95,21.77,16.70,99.90,894781,33,20096,-72
2020-09-11 08:08:17,71.82,24.92,16.80,99.90,895226,33,20039,-71
2020-09-11 08:08:49,40.00,23.85,16.80,99.90,895120,33,20024,-71
2020-09-11 08:09:19,80.95,50.63,16.90,99.90,895657,32,20040,-77
2020-09-11 08:09:50,53.50,24.65,16.90,99.90,901527,33,20027,-72
2020-09-11 08:10:21,117.70,25.02,17.00,99.90,898113,33,20101,-76
2020-09-11 08:10:51,43.38,21.90,17.00,99.90,898486,33,20114,-74
2020-09-11 08:11:22,42.72,23.90,17.00,99.90,898283,33,20260,-75
2020-09-11 08:11:53,42.90,22.58,17.10,99.90,898381,32,20036,-76
2020-09-11 08:12:23,41.10,23.33,17.10,99.90,901580,32,20393,-72
2020-09-11 08:12:54,31.25,22.50,17.20,99.90,901760,32,20410,-73
2020-09-11 08:13:24,35.08,24.10,17.20,99.90,901702,32,20032,-73
2020-09-11 08:13:55,33.63,22.37,17.20,99.90,901494,33,20067,-72
2020-09-11 08:14:26,47.25,23.55,17.30,99.90,901761,32,20047,-73
2020-09-11 08:14:56,35.13,21.75,17.30,99.90,901840,32,20044,-73
2020-09-11 08:15:27,34.83,22.30,17.40,99.90,901668,32,20069,-78
2020-09-11 08:15:58,33.95,22.23,17.40,99.90,901860,32,20051,-74
2020-09-11 08:16:29,31.40,22.70,17.50,99.90,901711,32,20330,-71
2020-09-11 08:17:00,29.37,21.80,17.60,99.90,901836,32,20382,-72
2020-09-11 08:17:30,28.58,21.80,17.70,99.90,901718,32,20078,-72
2020-09-11 08:18:01,29.08,21.83,17.70,99.90,901798,32,20031,-72
2020-09-11 08:18:32,44.10,22.17,17.80,99.90,901706,32,20057,-72
2020-09-11 08:19:02,64.35,23.30,17.80,99.90,901557,32,20457,-72
2020-09-11 08:19:33,46.78,26.65,17.70,99.90,901659,32,20421,-72
2020-09-11 08:20:04,47.67,23.85,17.60,99.90,901727,32,20027,-72
2020-09-11 08:20:35,38.85,23.17,17.50,99.90,901766,32,20036,-71
2020-09-11 08:21:10,68.28,27.02,17.50,99.90,901756,32,20307,-72
2020-09-11 08:21:41,35.92,23.33,17.60,99.90,901866,32,20028,-72
2020-09-11 08:22:11,46.90,24.12,17.60,99.90,901680,32,20039,-72
2020-09-11 08:22:42,62.25,27.23,17.60,99.90,901724,32,20024,-72
2020-09-11 08:23:12,49.00,27.42,17.50,99.90,901691,32,20369,-71
2020-09-11 08:23:43,39.65,28.05,17.40,99.90,901749,32,20040,-72
2020-09-11 08:24:14,32.03,23.77,17.30,99.90,901736,32,20049,-71
2020-09-11 08:24:44,29.85,23.15,17.30,99.90,900985,33,20039,-71
2020-09-11 08:25:15,30.30,24.02,17.40,99.90,901135,33,20023,-71
2020-09-11 08:25:46,31.70,24.33,17.40,99.90,901540,32,20087,-70
2020-09-11 08:26:16,84.57,30.48,17.40,99.90,901156,32,20032,-71
2020-09-11 08:26:47,62.22,29.95,17.30,99.90,901797,32,20410,-70
2020-09-11 08:27:17,37.17,27.58,17.20,99.90,901768,32,20362,-71
2020-09-11 08:27:48,40.97,26.77,17.10,99.90,901703,32,20388,-71
2020-09-11 08:28:19,41.08,25.62,17.10,99.90,901709,32,20414,-71
2020-09-11 08:28:49,30.37,25.55,17.10,99.90,901387,33,20027,-71
2020-09-11 08:29:20,29.87,24.17,17.20,99.90,898245,33,20029,-71
2020-09-11 08:29:51,33.10,23.85,17.20,99.90,898462,33,20118,-72
2020-09-11 08:30:21,37.65,26.92,17.30,99.90,898407,33,20096,-71
2020-09-11 08:30:52,34.28,26.15,17.40,99.90,898356,32,20425,-75
2020-09-11 08:31:22,33.50,24.92,17.40,99.90,901710,32,20028,-74
2020-09-11 08:31:53,34.85,26.45,17.50,99.90,901818,32,20039,-69
2020-09-11 08:32:24,35.15,26.35,17.60,99.90,901690,32,20431,-68
2020-09-11 08:32:54,35.50,27.17,17.70,99.90,901722,32,20036,-69
2020-09-11 08:33:25,37.65,27.60,17.80,99.90,901341,33,20036,-73
2020-09-11 08:33:56,36.13,26.55,17.80,99.90,901421,32,20047,-69
2020-09-11 08:34:26,33.70,24.77,17.90,99.90,901662,32,20085,-69
2020-09-11 08:34:57,45.03,30.23,17.90,99.90,901328,33,20027,-69
2020-09-11 08:35:27,37.25,27.50,17.90,99.90,901632,32,20032,-69
2020-09-11 08:35:58,38.08,28.30,18.00,99.90,901678,32,20086,-68
2020-09-11 08:36:29,34.83,28.17,18.00,99.90,901688,32,20089,-69
2020-09-11 08:37:00,38.03,26.02,18.00,99.90,901709,32,20059,-69
2020-09-11 08:37:30,33.65,25.67,18.10,99.90,901330,33,20100,-69
2020-09-11 08:38:01,35.10,24.83,18.20,99.90,901357,33,20089,-69
2020-09-11 08:38:31,39.75,27.58,18.40,99.90,901707,32,20087,-69
2020-09-11 08:39:02,39.13,25.98,18.50,99.90,901641,32,20036,-69
2020-09-11 08:39:33,34.97,26.00,18.50,99.90,901679,32,20032,-69
2020-09-11 08:40:03,34.45,26.20,18.70,99.90,901560,32,20058,-69
2020-09-11 08:40:34,32.67,25.35,18.80,99.90,901599,32,20051,-69
2020-09-11 08:41:05,39.60,26.85,19.00,99.90,901327,32,20039,-69
2020-09-11 08:41:35,41.45,28.83,19.20,99.90,900855,33,20435,-69
2020-09-11 08:42:06,34.88,28.48,19.30,99.90,900960,32,20095,-69
2020-09-11 08:42:37,33.90,26.23,19.30,99.90,901147,32,20028,-69
2020-09-11 08:43:08,34.00,26.85,19.50,99.90,900976,32,20035,-70
2020-09-11 08:43:38,33.13,28.08,19.70,99.90,901325,33,20109,-69
2020-09-11 08:44:09,36.47,28.23,19.90,99.90,901008,32,20044,-70
2020-09-11 08:44:39,38.90,31.33,20.00,99.90,901555,32,20062,-69
2020-09-11 08:45:10,34.88,29.90,20.10,99.90,901287,32,20170,-70
2020-09-11 08:45:42,34.53,27.13,20.00,99.90,899673,32,20082,-70
2020-09-11 08:46:12,36.08,25.35,20.10,99.90,901142,32,20099,-70
2020-09-11 08:46:43,32.63,26.12,20.30,99.90,900399,32,20461,-70
2020-09-11 08:47:13,35.22,24.52,20.50,99.90,901033,32,20067,-70
2020-09-11 08:47:44,28.42,24.60,20.80,99.90,897154,33,20118,-70
2020-09-11 08:48:15,27.87,23.80,21.10,99.90,897349,33,20052,-70
2020-09-11 08:48:45,26.58,22.87,21.30,99.90,897007,33,20098,-71
2020-09-11 08:49:16,25.67,22.77,21.50,99.90,898280,32,20040,-70
2020-09-11 08:49:47,28.77,23.05,21.70,99.90,900733,32,20099,-71
2020-09-11 08:50:17,32.88,23.30,21.90,99.90,900910,33,20035,-73
2020-09-11 08:50:48,26.05,21.27,22.00,99.90,901117,32,20126,-70
2020-09-11 08:51:18,27.87,24.10,22.30,99.90,901029,32,20035,-69
2020-09-11 08:51:49,31.98,23.95,22.50,99.90,901220,33,20069,-70
2020-09-11 08:52:20,27.67,22.65,22.60,99.90,901285,32,20043,-69
2020-09-11 08:52:50,27.83,22.83,22.70,99.90,901058,32,20062,-70
2020-09-11 08:53:21,26.70,21.90,22.90,99.90,898030,33,20048,-69
2020-09-11 08:53:52,30.17,23.10,23.10,99.90,898015,33,20134,-69
2020-09-11 08:54:22,27.58,21.58,23.20,99.90,897909,33,20522,-70
2020-09-11 08:54:53,25.77,22.95,23.40,99.90,898284,32,20102,-70
2020-09-11 08:55:24,29.33,25.73,23.40,99.90,897697,33,20074,-70
2020-09-11 08:55:54,28.58,24.05,23.30,99.90,897828,33,20039,-70
2020-09-11 08:56:25,31.05,24.42,23.30,99.90,898102,33,20060,-69
2020-09-11 08:56:56,26.95,22.42,23.40,99.90,897986,33,20047,-69
2020-09-11 08:57:26,29.37,22.35,23.50,99.90,901538,32,20047,-69
2020-09-11 08:57:57,29.02,22.08,23.70,99.90,901507,32,20058,-69
2020-09-11 08:58:27,25.70,22.05,23.80,99.90,901533,32,20073,-70
2020-09-11 08:58:58,27.80,22.75,24.00,99.90,901536,32,20070,-69
2020-09-11 08:59:29,25.45,21.15,24.20,99.90,901509,32,20092,-69
2020-09-11 08:59:59,29.05,22.70,24.10,99.90,901509,32,20040,-69
2020-09-11 09:00:30,27.92,23.17,24.20,99.90,901525,32,20368,-69
2020-09-11 09:01:01,28.25,23.23,24.30,99.90,900885,33,20090,-70
2020-09-11 09:01:31,27.90,22.90,24.20,99.90,901707,32,20073,-69
2020-09-11 09:02:02,26.10,22.73,24.30,99.90,901543,32,20040,-69
2020-09-11 09:02:32,26.58,22.45,24.30,99.90,901680,32,20040,-69
2020-09-11 09:03:03,27.00,23.55,24.40,99.90,901518,32,20058,-69
2020-09-11 09:03:34,28.05,23.77,24.20,99.90,901471,32,20079,-69
2020-09-11 09:04:05,31.70,22.52,24.20,99.90,901285,32,20070,-69
2020-09-11 09:04:35,26.37,23.17,24.00,99.90,901625,32,20035,-69
2020-09-11 09:05:06,31.50,22.90,24.00,99.90,901729,32,20082,-69
2020-09-11 09:05:37,31.12,25.02,24.00,99.90,901786,32,20102,-69
2020-09-11 09:06:08,33.75,23.83,23.90,99.90,901386,33,20054,-69
2020-09-11 09:06:38,29.40,22.55,23.70,99.90,901743,32,20055,-69
2020-09-11 09:07:09,29.92,22.77,23.70,99.90,901761,32,20036,-70
2020-09-11 09:07:40,27.58,23.30,23.70,99.90,901756,32,20039,-69
2020-09-11 09:08:10,31.35,23.25,23.70,99.90,901717,32,20066,-69
2020-09-11 09:08:41,29.85,24.23,23.70,99.90,901125,32,20062,-72
2020-09-11 09:09:12,28.30,23.27,23.80,99.90,901091,32,20036,-72
2020-09-11 09:09:42,28.62,22.85,23.70,99.90,901359,32,20098,-69
2020-09-11 09:10:13,31.75,23.40,23.70,99.90,901153,32,20055,-70
2020-09-11 09:10:44,26.05,21.98,23.80,99.90,901625,32,20091,-69
2020-09-11 09:11:14,27.90,22.30,23.90,99.90,901452,32,20188,-69
2020-09-11 09:11:45,32.03,22.20,23.90,99.90,901673,32,20058,-69
2020-09-11 09:12:20,30.60,22.80,23.70,99.90,901624,32,20031,-69
2020-09-11 09:12:54,26.17,23.00,23.50,99.90,901739,32,20036,-69
2020-09-11 09:13:25,27.75,24.75,23.50,99.90,901358,32,20066,-69
2020-09-11 09:13:55,32.72,25.27,23.60,99.90,901504,32,20035,-70
2020-09-11 09:14:26,30.62,25.27,23.50,99.90,898233,33,20351,-69
2020-09-11 09:14:58,31.75,24.92,23.50,99.90,898410,33,20357,-69
2020-09-11 09:15:28,32.67,23.87,23.50,99.90,898145,33,20449,-69
2020-09-11 09:15:59,28.77,23.50,23.50,99.90,898741,32,20063,-69
2020-09-11 09:16:30,26.50,22.67,23.50,99.90,901692,32,20314,-70
2020-09-11 09:17:00,27.83,23.38,23.60,99.90,901578,32,20032,-69
2020-09-11 09:17:31,26.80,22.45,23.70,99.90,901552,32,20116,-69
2020-09-11 09:18:03,26.00,22.95,23.80,99.90,901272,32,20411,-69
2020-09-11 09:18:33,27.75,24.75,23.90,99.90,901346,33,20054,-69
2020-09-11 09:19:04,28.90,23.48,23.90,99.90,900543,33,20126,-69
2020-09-11 09:19:35,26.55,23.33,24.00,99.90,900986,32,20069,-70
2020-09-11 09:20:05,26.17,22.85,24.10,99.90,900728,33,20091,-69
2020-09-11 09:20:36,28.10,23.15,24.10,99.90,900971,33,20047,-69
2020-09-11 09:21:07,27.15,23.73,24.20,99.90,900904,32,20078,-69
2020-09-11 09:21:37,26.62,23.73,24.10,99.90,900882,32,20139,-69
2020-09-11 09:22:08,28.17,23.50,24.00,99.90,900971,32,20031,-70
2020-09-11 09:22:39,28.20,23.58,24.10,99.90,898374,33,20048,-70
2020-09-11 09:23:09,28.50,24.42,24.20,99.90,898337,33,20040,-69
2020-09-11 09:23:40,27.77,23.25,24.20,99.90,880830,33,574261,-69
2020-09-11 09:24:10,25.92,22.05,24.30,99.90,898419,32,20358,-70
2020-09-11 09:24:42,23.40,20.55,24.50,99.90,898362,33,20148,-69
2020-09-11 09:25:13,21.60,19.15,24.70,99.90,897914,33,20039,-69
2020-09-11 09:25:43,23.92,21.25,25.00,99.90,897753,33,20044,-69
2020-09-11 09:26:20,23.23,20.75,25.20,99.90,898215,32,20057,-73
2020-09-11 09:26:51,27.27,21.10,25.30,99.90,898938,32,20027,-72
2020-09-11 09:27:21,23.73,20.20,25.50,99.90,899651,32,20032,-72
2020-09-11 09:27:52,25.10,21.05,25.50,99.90,898544,33,20029,-78
2020-09-11 09:28:23,25.35,22.35,25.50,99.90,901487,32,20089,-73
2020-09-11 09:28:54,26.87,20.88,25.50,99.90,901483,32,20024,-73
2020-09-11 09:29:24,25.02,20.58,25.50,99.90,901521,32,20023,-72
2020-09-11 09:29:55,25.33,20.00,25.60,99.90,901519,32,20020,-73
2020-09-11 09:30:25,24.27,21.12,25.50,99.90,898251,33,20019,-73
2020-09-11 09:30:56,22.73,19.73,25.30,99.90,898225,33,20041,-73
2020-09-11 09:31:27,24.52,20.10,25.30,99.90,898232,33,20079,-75
2020-09-11 09:31:57,24.58,18.50,25.20,99.90,898415,32,20045,-74
2020-09-11 09:32:28,21.83,18.80,25.30,99.90,901549,32,20059,-73
2020-09-11 09:32:59,25.35,17.62,25.30,99.90,901621,32,20036,-72
2020-09-11 09:33:29,19.87,16.60,25.40,99.90,901594,32,20361,-73
2020-09-11 09:34:00,22.95,17.37,25.60,99.90,901611,32,20310,-70
2020-09-11 09:34:30,21.80,17.17,25.70,99.90,900873,32,20071,-71
2020-09-11 09:35:01,23.38,17.00,25.80,99.90,898066,33,20079,-70
2020-09-11 09:35:32,26.62,17.70,25.50,99.90,898138,33,20067,-70
2020-09-11 09:36:03,25.77,17.50,25.50,99.90,897880,33,20037,-70
2020-09-11 09:36:33,26.58,17.40,25.60,99.90,898452,32,20167,-71
2020-09-11 09:37:04,22.25,15.43,25.70,99.90,901547,32,20058,-71
2020-09-11 09:37:35,24.60,16.45,25.70,99.90,901651,32,20353,-71
2020-09-11 09:38:05,29.95,18.15,25.90,99.90,901410,32,20379,-70
2020-09-11 09:38:36,23.40,17.17,25.80,99.90,898130,33,20322,-71
2020-09-11 09:39:06,25.58,16.17,25.70,99.90,898152,33,20095,-70
2020-09-11 09:39:37,26.92,16.40,25.80,99.90,898265,33,20119,-70
2020-09-11 09:40:08,22.65,15.65,25.80,99.90,898313,32,20147,-70
2020-09-11 09:40:38,17.58,15.63,25.70,99.90,901416,32,20027,-69
2020-09-11 09:41:09,25.23,16.20,25.50,99.90,897643,33,20099,-69
2020-09-11 09:41:40,21.90,14.60,25.50,99.90,897747,33,20024,-70
2020-09-11 09:42:10,21.58,14.38,25.50,99.90,897672,33,20024,-69
2020-09-11 09:42:41,23.27,14.85,25.60,99.90,898133,33,20436,-70
2020-09-11 09:43:11,21.10,14.55,25.80,99.90,898198,33,20425,-69
2020-09-11 09:43:42,28.83,14.23,25.80,99.90,898218,33,20308,-70
2020-09-11 09:44:13,23.70,14.52,25.90,99.90,898173,32,20040,-73
2020-09-11 09:44:43,24.12,15.30,26.00,99.90,901620,32,20073,-73
2020-09-11 09:45:14,27.73,14.70,26.20,99.90,901478,32,20048,-73
2020-09-11 09:45:45,23.67,16.80,26.10,99.90,901628,32,20394,-73
2020-09-11 09:46:15,24.23,16.10,26.10,99.90,901424,32,20058,-75
2020-09-11 09:46:46,24.58,16.27,26.00,99.90,901526,32,20028,-73
2020-09-11 09:47:17,24.05,16.08,26.00,99.90,901530,32,20441,-76
2020-09-11 09:47:47,24.92,16.37,26.00,99.90,898104,33,20058,-73
2020-09-11 09:48:18,25.20,16.25,26.00,99.90,894799,33,20156,-73
2020-09-11 09:48:49,20.55,15.20,26.00,99.90,895005,33,20110,-73
2020-09-11 09:49:19,16.27,13.80,26.00,99.90,894029,33,20040,-74
2020-09-11 09:49:50,20.23,14.00,26.10,99.90,895168,33,20028,-73
2020-09-11 09:50:20,21.90,15.65,26.30,99.90,898064,33,20085,-72
2020-09-11 09:50:51,25.67,15.88,26.30,99.90,898197,33,20036,-73
2020-09-11 09:51:22,18.65,14.93,26.30,99.90,898194,32,20131,-73
2020-09-11 09:51:52,22.55,14.45,26.20,99.90,901515,32,20046,-73
2020-09-11 09:52:23,22.80,14.48,26.30,99.90,901462,32,20098,-73
2020-09-11 09:52:53,21.20,13.85,26.30,99.90,901528,32,20114,-73
2020-09-11 09:53:24,17.40,13.20,26.40,99.90,901438,32,20051,-74
2020-09-11 09:53:55,18.25,13.10,26.60,99.90,901060,33,20045,-73
2020-09-11 09:54:25,21.23,12.88,26.70,99.90,901406,32,20040,-74
2020-09-11 09:54:56,20.45,14.90,26.90,99.90,901583,32,20039,-73
2020-09-11 09:55:27,20.85,14.82,26.80,99.90,901528,32,20027,-74
2020-09-11 09:55:57,19.05,13.95,26.80,99.90,897923,33,20036,-74
2020-09-11 09:56:28,14.73,12.52,26.80,99.90,897420,33,20107,-75
2020-09-11 09:56:58,17.92,12.48,26.90,99.90,898253,33,20073,-73
2020-09-11 09:57:29,19.52,12.32,26.80,99.90,898317,32,20043,-74
2020-09-11 09:58:00,19.73,13.32,26.80,99.90,901489,32,20023,-74
2020-09-11 09:58:31,17.65,12.93,26.90,99.90,901383,32,20357,-72
2020-09-11 09:59:02,17.23,12.73,26.90,99.90,901157,33,20027,-74
2020-09-11 09:59:33,17.90,13.00,26.90,99.90,901517,32,20023,-73
2020-09-11 10:00:05,15.70,12.70,26.80,99.90,901034,33,20020,-74
2020-09-11 10:00:36,18.27,12.35,26.80,99.90,901510,32,20390,-77
2020-09-11 10:01:11,17.80,12.00,26.70,99.90,900801,33,20027,-74
2020-09-11 10:01:42,358.90,274.25,26.80,99.90,897698,33,20422,-74
2020-09-11 10:02:12,670.22,529.62,26.90,99.90,894461,33,20103,-75
2020-09-11 10:02:43,124.78,88.78,26.90,99.90,891924,33,20124,-74
2020-09-11 10:03:14,153.85,108.12,26.90,99.90,891968,33,20029,-74
2020-09-11 10:03:44,192.48,141.32,26.80,99.90,894782,33,20400,-74
2020-09-11 10:04:15,21.27,14.87,26.90,99.90,894712,33,20358,-74
2020-09-11 10:04:46,18.52,12.50,26.90,99.90,891707,33,20410,-74
2020-09-11 10:05:16,63.67,45.05,26.90,99.90,891965,33,20104,-74
2020-09-11 10:05:47,150.70,98.47,27.00,99.90,891566,33,20029,-75
2020-09-11 10:06:18,48.47,30.58,27.10,99.90,894547,33,20148,-74
2020-09-11 10:06:48,29.12,17.33,27.20,99.90,898209,33,20066,-74
2020-09-11 10:07:19,34.92,17.48,27.20,99.90,898222,33,20093,-89
2020-09-11 10:07:50,24.77,14.60,27.20,99.90,897980,33,20040,-87
2020-09-11 10:08:20,36.55,21.12,27.30,99.90,897845,33,20035,-79
2020-09-11 10:08:51,26.30,15.50,27.20,99.90,898386,33,20059,-81
2020-09-11 10:09:21,14.65,12.65,27.40,99.90,891748,33,20047,-84
2020-09-11 10:09:52,22.35,16.10,27.20,99.90,889146,33,20323,-85
2020-09-11 10:10:23,30.37,19.23,27.20,99.90,885640,33,20085,-79
2020-09-11 10:10:53,35.40,19.52,27.30,99.90,884697,33,20021,-81
2020-09-11 10:11:24,26.30,14.52,27.40,99.90,887501,33,20402,-80
2020-09-11 10:11:55,26.20,15.25,27.50,99.90,889234,33,20124,-80
2020-09-11 10:12:25,24.92,14.52,27.40,99.90,889275,33,20104,-84
2020-09-11 10:12:56,25.65,13.05,27.50,99.90,895007,33,20068,-82
2020-09-11 10:13:27,20.15,12.68,27.60,99.90,895165,33,20028,-85
2020-09-11 10:13:57,13.23,11.15,27.60,99.90,891727,33,20398,-84
2020-09-11 10:14:28,14.95,11.20,27.70,99.90,891576,33,20044,-83
2020-09-11 10:14:59,19.12,12.23,27.70,99.90,888828,33,20068,-83
2020-09-11 10:15:29,38.55,23.83,27.60,99.90,888887,33,20115,-84
2020-09-11 10:16:01,42.28,25.35,27.70,99.90,894654,33,20076,-83
2020-09-11 10:16:32,22.92,12.68,27.70,99.90,891608,33,20059,-84
2020-09-11 10:17:03,16.92,11.80,27.70,99.90,888983,33,20482,-80
2020-09-11 10:17:33,25.10,12.27,27.70,99.90,888755,33,20423,-83
2020-09-11 10:18:04,17.62,11.77,27.70,99.90,886271,33,20528,-78
2020-09-11 10:18:35,28.55,19.60,27.70,99.90,888634,33,20517,-80
2020-09-11 10:19:05,36.60,21.05,27.60,99.90,892004,33,20588,-79
2020-09-11 10:19:36,15.38,10.48,27.70,99.90,892168,33,20059,-80
2020-09-11 10:20:06,17.33,11.80,27.80,99.90,895002,33,20017,-82
2020-09-11 10:20:37,11.93,9.88,27.70,99.90,892108,33,20033,-87
2020-09-11 10:21:08,15.25,10.05,27.70,99.90,885805,33,20025,-87
2020-09-11 10:21:38,18.80,12.82,27.80,99.90,888876,33,20141,-87
2020-09-11 10:22:09,14.52,10.68,27.40,99.90,885835,33,20025,-80
2020-09-11 10:22:40,14.80,9.90,27.40,99.90,886470,33,20064,-79
2020-09-11 10:23:10,13.40,11.48,27.40,99.90,893249,33,20108,-80
2020-09-11 10:23:41,15.90,10.68,27.30,99.90,893777,33,20055,-81
2020-09-11 10:24:12,17.40,13.45,27.40,99.90,897857,33,20043,-82
2020-09-11 10:24:42,14.85,11.90,27.50,99.90,901283,33,20339,-89
2020-09-11 10:25:13,17.12,13.40,27.50,99.90,900976,33,20103,-85
2020-09-11 10:25:44,15.32,11.27,27.30,99.90,900971,33,20106,-84
2020-09-11 10:26:14,15.43,11.35,27.20,99.90,897482,33,20503,-87
2020-09-11 10:26:45,14.55,11.15,27.20,99.90,895004,33,20032,-85
2020-09-11 10:27:16,18.35,12.68,27.30,99.90,892355,33,20113,-87
2020-09-11 10:27:47,18.27,14.25,27.50,99.90,886665,33,20037,-86
2020-09-11 10:28:18,37.50,24.77,27.70,99.90,889144,33,20029,-86
2020-09-11 10:28:49,20.67,11.85,27.80,99.90,889581,33,20021,-82
2020-09-11 10:29:19,14.80,10.65,27.80,99.90,889083,33,20029,-86
2020-09-11 10:29:50,16.20,11.98,27.80,99.90,895141,33,20107,-86
2020-09-11 10:30:20,15.48,12.40,27.80,99.90,891683,33,20064,-83
2020-09-11 10:30:51,42.38,30.08,27.60,99.90,892116,33,20116,-86
2020-09-11 10:31:22,20.10,13.13,27.40,99.90,888989,33,20382,-88
2020-09-11 10:31:52,14.25,11.15,27.50,99.90,888596,33,20104,-87
2020-09-11 10:32:23,17.45,11.95,27.60,99.90,888749,33,20132,-88
2020-09-11 10:32:54,46.03,28.62,27.60,99.90,888956,33,20041,-87
2020-09-11 10:33:25,13.13,9.60,27.70,99.90,885256,33,20132,-86
2020-09-11 10:33:55,12.43,8.88,27.70,99.90,886182,33,20108,-87
2020-09-11 10:34:26,12.95,8.60,27.80,99.90,892334,33,20108,-86
2020-09-11 10:34:57,37.10,23.12,27.60,99.90,898373,33,20087,-86
2020-09-11 10:35:28,12.20,10.57,27.80,99.90,897687,33,20082,-87
2020-09-11 10:35:59,11.00,8.43,27.80,99.90,894702,33,20428,-87
2020-09-11 10:36:30,10.68,8.20,28.00,99.90,892637,33,20090,-86
2020-09-11 10:37:01,8.63,7.72,28.10,99.90,890974,33,20032,-87
2020-09-11 10:37:44,18.20,13.10,28.20,99.90,894165,33,20040,-90
2020-09-11 10:38:22,14.90,9.73,27.90,99.90,895180,33,20037,-87
2020-09-11 10:38:53,11.90,10.18,27.80,99.90,893527,33,20184,-87
2020-09-11 10:39:23,12.37,10.30,27.80,99.90,894581,33,20029,-86
2020-09-11 10:39:54,14.15,11.12,27.80,99.90,891619,33,20488,-88
2020-09-11 10:40:25,11.18,10.07,27.70,99.90,886328,33,20423,-88
2020-09-11 10:40:55,11.77,9.98,27.60,99.90,888690,33,20037,-87
2020-09-11 10:41:26,13.20,10.38,27.30,99.90,888439,33,20432,-85
2020-09-11 10:41:57,11.55,9.63,27.20,99.90,888590,33,20036,-87
2020-09-11 10:42:27,11.65,10.45,27.10,99.90,891781,33,20032,-89
2020-09-11 10:42:58,27.25,18.75,27.10,99.90,891856,33,20041,-88
2020-09-11 10:43:28,23.60,15.93,27.00,99.90,892210,33,20055,-87
2020-09-11 10:43:59,12.27,10.43,27.00,99.90,888525,33,20037,-86
2020-09-11 10:44:30,9.68,8.00,27.00,99.90,883990,33,20065,-90
2020-09-11 10:45:00,10.63,9.55,27.00,99.90,891702,33,20386,-87
2020-09-11 10:45:31,12.95,11.52,27.00,99.90,891463,33,20033,-87
2020-09-11 10:46:02,14.00,12.10,26.80,99.90,889411,33,20033,-87
2020-09-11 10:46:33,12.25,11.15,26.80,99.90,888840,33,20485,-87
2020-09-11 10:47:04,11.85,10.43,26.60,99.90,888677,33,20145,-85
2020-09-11 10:47:35,13.75,10.10,26.50,99.90,888884,33,20324,-86
2020-09-11 10:48:06,13.48,11.43,26.50,99.90,888965,33,20049,-85
2020-09-11 10:48:36,12.30,10.73,26.50,99.90,891687,33,20033,-85
2020-09-11 10:49:07,11.05,9.45,26.40,99.90,890462,33,20414,-84
2020-09-11 10:49:38,30.40,19.62,26.50,99.90,887919,33,20112,-85
2020-09-11 10:50:08,64.12,34.47,26.50,99.90,888850,33,20128,-86
2020-09-11 10:50:39,93.05,55.22,26.80,99.90,888835,33,20029,-87
2020-09-11 10:51:10,10.20,9.20,27.00,99.90,883819,33,20391,-86
2020-09-11 10:51:40,22.42,14.10,27.20,99.90,888812,33,20108,-85
2020-09-11 10:52:11,17.92,12.10,27.30,99.90,885810,33,20112,-85
2020-09-11 10:52:42,23.65,17.27,27.40,99.90,890146,33,20108,-85
2020-09-11 10:53:12,10.65,8.02,27.60,99.90,891868,33,20071,-85
2020-09-11 10:53:43,12.10,9.07,27.70,99.90,891928,33,20376,-85
2020-09-11 10:54:14,15.48,12.10,27.90,99.90,894085,33,20088,-85
2020-09-11 10:54:44,65.22,35.80,27.90,99.90,894007,33,20025,-87
2020-09-11 10:55:15,43.20,27.40,28.00,99.90,894134,33,20032,-86
2020-09-11 10:55:46,30.67,18.75,28.20,99.90,895463,33,20033,-86
2020-09-11 10:56:16,41.35,25.37,28.30,99.90,897716,33,20071,-85
2020-09-11 10:56:47,23.00,16.98,28.40,99.90,894659,33,20024,-85
2020-09-11 10:57:18,13.20,10.27,28.50,99.90,894391,33,20442,-85
2020-09-11 10:57:48,12.60,9.73,28.60,99.90,893745,33,20037,-86
2020-09-11 10:58:19,10.70,9.60,28.70,99.90,894669,33,20028,-87
2020-09-11 10:58:50,12.85,10.02,28.80,99.90,890672,33,20063,-86
2020-09-11 10:59:20,19.40,13.38,28.70,99.90,891826,33,20033,-85
2020-09-11 10:59:51,11.12,7.62,28.50,99.90,893060,33,20079,-85
2020-09-11 11:00:22,11.30,7.93,28.60,99.90,891744,33,20186,-86
2020-09-11 11:00:52,12.68,9.18,28.60,99.90,891798,33,20020,-86
2020-09-11 11:01:23,25.88,18.48,28.40,99.90,885951,33,20164,-85
2020-09-11 11:01:54,9.93,7.70,28.40,99.90,883161,33,20072,-85
2020-09-11 11:02:24,12.20,9.23,28.40,99.90,885689,33,20077,-84
2020-09-11 11:02:55,8.18,7.47,28.30,99.90,888596,33,20033,-84
2020-09-11 11:03:25,7.55,6.68,28.20,99.90,894454,33,20075,-84
2020-09-11 11:03:56,11.55,7.75,28.30,99.90,891609,33,20111,-84
2020-09-11 11:04:27,10.40,8.52,28.50,99.90,892078,33,20092,-84
2020-09-11 11:04:57,23.67,15.25,28.60,99.90,888794,33,20062,-85
2020-09-11 11:05:28,47.05,29.05,28.60,99.90,891633,33,20132,-85
2020-09-11 11:05:59,17.25,11.60,28.80,99.90,892235,33,20312,-85
2020-09-11 11:06:29,19.23,11.15,28.80,99.90,891851,33,20092,-92
2020-09-11 11:07:00,11.12,8.35,28.90,99.90,895289,33,20020,-82
2020-09-11 11:07:30,22.40,12.27,28.90,99.90,897008,33,20117,-82
2020-09-11 11:08:01,9.45,8.30,29.00,99.90,898529,33,20078,-83
2020-09-11 11:08:32,8.20,7.37,29.00,99.90,895597,33,20098,-83
2020-09-11 11:09:02,17.33,11.05,29.00,99.90,897959,33,20113,-82
2020-09-11 11:09:33,8.98,8.02,28.90,99.90,899915,32,20237,-82
2020-09-11 11:10:04,10.32,8.95,28.80,99.90,900128,33,20107,-82
2020-09-11 11:10:34,13.73,11.65,28.80,99.90,898084,33,20123,-83
2020-09-11 11:11:05,14.38,9.88,28.70,99.90,897137,33,20144,-83
2020-09-11 11:11:36,12.00,9.00,28.70,99.90,896317,33,20028,-82
2020-09-11 11:12:06,10.00,7.65,28.90,99.90,890873,33,20034,-83
2020-09-11 11:12:37,8.40,7.60,29.00,99.90,892614,33,20099,-83
2020-09-11 11:13:07,10.15,8.45,28.90,99.90,892411,33,20028,-82
2020-09-11 11:13:38,9.70,8.40,28.70,99.90,892327,33,20378,-82
2020-09-11 11:14:09,11.05,9.32,28.50,99.90,895252,32,20024,-82
2020-09-11 11:14:39,10.50,9.45,28.20,99.90,901129,32,20089,-88
2020-09-11 11:15:10,11.63,9.52,28.00,99.90,897324,33,20043,-80
2020-09-11 11:15:41,20.67,17.52,27.90,99.90,895608,33,20044,-80
2020-09-11 11:16:12,72.93,51.05,27.50,99.90,894834,33,20434,-79
2020-09-11 11:16:56,41.35,25.33,27.10,99.90,895265,33,20044,-79
2020-09-11 11:17:27,12.52,11.05,26.70,99.90,898253,33,20079,-81
2020-09-11 11:17:58,39.08,27.17,26.40,99.90,896401,33,20476,-81
2020-09-11 11:18:29,17.90,13.70,26.10,99.90,898688,33,20087,-80
2020-09-11 11:19:04,19.92,14.35,25.90,99.90,897729,33,20086,-81
2020-09-11 11:19:35,11.10,9.80,25.60,99.90,893460,33,20111,-80
2020-09-11 11:20:05,11.05,9.18,25.50,99.90,896666,33,20040,-79
2020-09-11 11:20:37,9.98,8.98,25.30,99.90,892232,33,20029,-80
2020-09-11 11:21:08,10.25,8.50,25.20,99.90,892115,33,20104,-80
2020-09-11 11:21:38,9.70,8.88,25.10,99.90,892776,33,20036,-80
2020-09-11 11:22:09,11.43,8.63,24.90,99.90,894794,33,20179,-80
2020-09-11 11:22:41,9.55,8.32,24.90,99.90,898665,33,20184,-82
2020-09-11 11:23:12,7.95,7.22,24.90,99.90,899344,32,20386,-80
2020-09-11 11:23:42,8.52,7.62,25.00,99.90,901008,33,20058,-80
2020-09-11 11:24:13,8.68,7.68,24.90,99.90,901487,32,20032,-81
2020-09-11 11:24:44,9.07,8.27,25.00,99.90,901287,32,20097,-81
2020-09-11 11:25:16,8.02,6.40,25.20,99.90,900288,32,20036,-80
2020-09-11 11:25:48,10.23,6.37,25.40,99.90,901793,32,20093,-80
2020-09-11 11:26:18,8.85,6.75,25.50,99.90,898778,33,20074,-80
2020-09-11 11:26:49,9.43,5.90,25.50,99.90,898452,33,20410,-80
2020-09-11 11:27:20,9.93,6.30,25.60,99.90,898365,33,20032,-82
2020-09-11 11:27:51,9.55,6.90,25.70,99.90,897133,33,20126,-82
2020-09-11 11:28:22,9.23,6.18,25.70,99.90,895403,33,20024,-82
2020-09-11 11:28:52,7.87,6.95,25.70,99.90,896642,33,20064,-79
2020-09-11 11:29:23,7.65,6.50,25.80,99.90,901393,32,20036,-80
2020-09-11 11:29:53,9.02,6.55,25.80,99.90,900228,33,20032,-79
2020-09-11 11:30:24,9.07,6.53,25.90,99.90,900041,32,20039,-79
2020-09-11 11:30:55,8.35,6.53,26.00,99.90,899611,32,20032,-79
2020-09-11 11:31:25,7.18,6.00,26.00,99.90,898466,33,20078,-80
2020-09-11 11:31:56,10.75,7.12,26.20,99.90,898868,33,20028,-81
2020-09-11 11:32:27,12.48,9.45,26.30,99.90,901132,32,20024,-80
2020-09-11 11:32:57,11.02,9.63,26.30,99.90,900875,32,20032,-84
2020-09-11 11:33:28,10.38,9.23,26.30,99.90,899793,33,20062,-79
2020-09-11 11:33:59,9.50,8.50,26.30,99.90,900325,32,20054,-80
2020-09-11 11:34:30,9.45,8.43,26.30,99.90,897838,33,20029,-79
2020-09-11 11:35:00,9.68,8.05,26.30,99.90,895097,33,20410,-79
2020-09-11 11:35:31,10.05,7.50,26.40,99.90,894475,33,20090,-79
2020-09-11 11:36:02,9.50,7.28,26.50,99.90,894912,33,20500,-79
2020-09-11 11:36:32,9.65,7.43,26.70,99.90,890177,33,20693,-80
2020-09-11 11:37:03,9.43,7.55,26.70,99.90,893761,33,20055,-80
2020-09-11 11:37:34,10.98,7.10,26.70,99.90,891452,33,20163,-80
2020-09-11 11:38:04,8.73,6.25,26.60,99.90,885406,33,20556,-80
2020-09-11 11:38:35,7.12,6.40,26.80,99.90,890786,33,20028,-80
2020-09-11 11:39:06,10.27,6.87,27.00,99.90,892115,33,20364,-79
2020-09-11 11:39:37,8.32,7.50,27.00,99.90,895893,32,20084,-79
2020-09-11 11:40:07,8.65,7.10,27.10,99.90,901612,32,20061,-79
2020-09-11 11:40:38,12.27,9.38,27.10,99.90,901107,33,20115,-81
2020-09-11 11:41:09,11.93,7.95,27.00,99.90,899660,32,20070,-79
2020-09-11 11:41:39,9.90,6.60,27.00,99.90,895420,33,20047,-79
2020-09-11 11:42:10,8.10,7.00,27.00,99.90,896176,33,20008,-79
2020-09-11 11:42:48,10.57,7.40,27.00,99.90,894910,33,20021,-80
2020-09-11 11:43:19,9.85,7.82,26.90,99.90,893464,33,20433,-80
2020-09-11 11:43:49,9.02,7.25,26.90,99.90,895761,33,20091,-80
2020-09-11 11:44:20,8.23,7.43,26.80,99.90,895546,33,20032,-79
2020-09-11 11:44:51,9.82,8.43,26.80,99.90,898158,33,20148,-79
2020-09-11 11:45:21,12.10,8.45,26.80,99.90,898631,33,20131,-79
2020-09-11 11:45:52,8.55,7.75,26.70,99.90,898706,32,20115,-79
2020-09-11 11:46:22,10.13,6.80,26.70,99.90,900110,32,20114,-79
2020-09-11 11:46:53,12.32,7.65,26.80,99.90,898224,33,20179,-79
2020-09-11 11:47:24,9.00,7.10,26.60,99.90,898305,32,20408,-80
2020-09-11 11:47:54,10.02,7.43,26.60,99.90,897892,33,20431,-80
2020-09-11 11:48:26,9.27,6.50,26.70,99.90,896796,33,20465,-80
2020-09-11 11:48:57,10.00,6.70,26.60,99.90,895266,33,20429,-80
2020-09-11 11:49:28,7.20,6.47,26.60,99.90,897036,33,20046,-79
2020-09-11 11:49:58,7.55,6.50,26.70,99.90,898000,33,20061,-80
2020-09-11 11:50:29,6.65,5.93,26.60,99.90,898631,33,20020,-80
2020-09-11 11:51:00,7.47,6.28,26.80,99.90,896127,33,20041,-80
2020-09-11 11:51:34,7.00,5.35,26.90,99.90,897515,33,20203,-79
2020-09-11 11:52:05,8.52,6.00,26.90,99.90,896751,33,20032,-81
2020-09-11 11:52:36,7.12,6.47,27.00,99.90,893984,33,20029,-80
2020-09-11 11:53:06,8.40,6.60,27.10,99.90,894934,33,20091,-79
2020-09-11 11:53:37,10.85,7.28,27.00,99.90,889375,33,20022,-80
2020-09-11 11:54:08,11.40,8.80,27.10,99.90,888981,33,20378,-80
2020-09-11 11:54:38,10.48,7.80,27.30,99.90,889121,33,20028,-80
2020-09-11 11:55:09,9.45,7.68,27.40,99.90,892661,33,20104,-80
2020-09-11 11:55:39,12.57,7.55,27.60,99.90,898252,33,20446,-80
2020-09-11 11:56:11,12.07,7.47,27.70,99.90,898210,33,20032,-80
2020-09-11 11:56:41,8.23,6.57,27.90,99.90,901390,32,20070,-80
2020-09-11 11:57:12,10.35,7.45,28.00,99.90,900149,32,20459,-81
2020-09-11 11:57:43,11.60,7.60,28.10,99.90,898501,33,20051,-79
2020-09-11 11:58:14,8.45,6.82,28.20,99.90,892738,33,20111,-79
2020-09-11 11:58:44,13.27,7.90,28.10,99.90,895107,33,20020,-79
2020-09-11 11:59:15,11.93,7.43,28.00,99.90,894906,33,20136,-79
2020-09-11 11:59:45,10.35,6.53,27.90,99.90,894757,33,20068,-79
2020-09-11 12:00:16,11.15,7.03,28.00,99.90,897667,33,20156,-83
2020-09-11 12:00:47,9.07,5.55,28.10,99.90,897618,33,20119,-80
2020-09-11 12:01:17,8.93,6.22,28.20,99.90,898394,33,20028,-80
2020-09-11 12:01:48,9.25,6.47,28.20,99.90,898509,33,20021,-80
2020-09-11 12:02:19,9.52,6.75,28.10,99.90,897144,33,20032,-80
2020-09-11 12:02:49,7.70,6.68,27.90,99.90,897028,33,20039,-80
2020-09-11 12:03:20,10.02,6.45,27.70,99.90,896960,33,20083,-79
2020-09-11 12:03:51,8.23,7.03,27.60,99.90,898891,33,20033,-79
2020-09-11 12:04:21,10.02,7.45,27.50,99.90,901319,32,20078,-79
2020-09-11 12:04:52,7.97,6.55,27.40,99.90,901112,32,20093,-80
2020-09-11 12:05:23,11.80,6.82,27.20,99.90,900167,32,20089,-80
2020-09-11 12:05:53,7.30,6.60,27.10,99.90,900374,32,20024,-80
2020-09-11 12:06:27,11.98,6.65,26.80,99.90,901268,32,20028,-79
2020-09-11 12:06:58,7.30,5.53,26.80,99.90,900642,33,20015,-80
2020-09-11 12:07:29,6.05,5.45,26.80,99.90,899329,33,20046,-80
2020-09-11 12:08:02,6.70,5.55,27.00,99.90,898134,33,20020,-79
2020-09-11 12:08:32,6.22,5.40,27.10,99.90,898130,33,20028,-80
2020-09-11 12:09:03,7.72,5.18,27.30,99.90,898094,33,20408,-80
2020-09-11 12:09:34,8.93,4.80,27.50,99.90,898389,32,20044,-80
2020-09-11 12:10:05,6.35,4.90,27.70,99.90,896631,33,20032,-80
2020-09-11 12:10:36,6.60,4.85,28.00,99.90,897450,33,20398,-82
2020-09-11 12:11:07,5.95,4.37,28.20,99.90,893923,33,20067,-84
2020-09-11 12:11:37,7.05,4.68,28.30,99.90,892201,33,20134,-79
2020-09-11 12:12:08,991.20,776.90,28.40,99.90,892477,33,20048,-80
2020-09-11 12:12:39,317.25,243.30,28.60,99.90,895538,33,20099,-72
2020-09-11 12:13:19,8.23,5.93,28.70,99.90,895191,33,20075,-72
2020-09-11 12:13:49,28.60,28.60,28.60,99.90,896512,33,20380,-73
2020-09-11 12:14:20,11.15,6.53,28.60,99.90,894766,33,19940,-73
2020-09-11 12:14:51,11.35,6.60,28.50,99.90,892967,33,20535,-73
2020-09-11 12:15:21,9.27,6.22,28.50,99.90,894991,33,20055,-73
2020-09-11 12:15:52,8.80,6.28,28.50,99.90,892420,33,20025,-74
2020-09-11 12:16:23,10.52,5.43,28.60,99.90,895408,33,20108,-74
2020-09-11 12:16:53,6.85,5.75,28.60,99.90,898034,33,20086,-74
2020-09-11 12:17:24,11.57,6.37,28.60,99.90,897724,33,20032,-74
2020-09-11 12:17:55,7.28,5.62,28.60,99.90,900652,32,20082,-73
2020-09-11 12:18:25,11.77,5.37,28.50,99.90,899787,32,20485,-73
2020-09-11 12:18:56,10.18,6.20,28.50,99.90,898446,33,20434,-74
2020-09-11 12:19:27,9.02,6.70,28.60,99.90,898309,33,20028,-73
2020-09-11 12:19:57,8.88,6.12,28.50,99.90,895143,33,20036,-74
2020-09-11 12:20:28,9.35,5.40,28.70,99.90,893306,33,20024,-73
2020-09-11 12:20:58,9.32,5.37,28.70,99.90,892049,33,20067,-73
2020-09-11 12:21:29,15.48,8.07,28.80,99.90,895251,33,20103,-73
2020-09-11 12:22:00,673.75,505.73,28.90,99.90,895475,33,20070,-73
2020-09-11 12:22:30,432.58,283.80,28.90,99.90,898260,32,20334,-73
2020-09-11 12:23:02,32.10,16.37,29.00,99.90,898811,32,20414,-79
2020-09-11 12:23:35,115.93,77.20,29.00,99.90,895867,33,20106,-74
2020-09-11 12:24:05,16.90,10.18,29.10,99.90,897161,33,20040,-73
2020-09-11 12:24:36,13.73,8.98,29.20,99.90,895642,33,20377,-71
2020-09-11 12:25:06,85.78,55.38,29.30,99.90,896941,33,20111,-72
2020-09-11 12:25:37,49.03,28.20,29.30,99.90,898468,32,20090,-72
2020-09-11 12:26:08,10.40,7.35,29.40,99.90,898343,33,20426,-73
2020-09-11 12:26:38,59.33,39.67,29.50,99.90,897859,33,20078,-73
2020-09-11 12:27:09,9.00,7.68,29.30,99.90,898276,32,20349,-72
2020-09-11 12:27:40,10.30,9.13,29.20,99.90,898387,32,20047,-72
2020-09-11 12:28:10,12.50,9.52,29.10,99.90,898331,32,20051,-72
2020-09-11 12:28:41,12.30,10.50,28.90,99.50,899580,32,20102,-73
2020-09-11 12:29:12,11.02,8.50,28.60,99.90,898153,32,20484,-72
2020-09-11 12:29:42,18.00,14.18,28.40,99.90,898494,33,20424,-77
2020-09-11 12:30:13,31.25,20.23,28.20,99.90,895699,33,20401,-76
2020-09-11 12:30:44,10.38,7.35,28.00,99.90,896279,33,20047,-77
2020-09-11 12:31:14,9.07,6.82,28.10,99.90,897456,33,20047,-77
2020-09-11 12:31:45,8.45,7.18,28.00,99.90,897021,33,20463,-77
2020-09-11 12:32:15,8.57,7.43,27.90,99.90,895120,33,20036,-77
2020-09-11 12:32:46,8.98,7.30,27.90,99.90,895315,33,20016,-77
2020-09-11 12:33:17,8.02,6.80,27.90,99.90,895228,33,20058,-76
2020-09-11 12:33:47,7.47,6.70,27.90,99.90,895950,33,20032,-76
2020-09-11 12:34:18,9.07,6.65,27.70,99.90,895933,33,20028,-76
2020-09-11 12:34:49,11.05,6.50,27.50,99.90,894752,33,20063,-77
2020-09-11 12:35:19,9.27,6.90,27.60,99.90,892014,33,20079,-77
2020-09-11 12:35:50,7.55,5.85,27.70,99.90,893631,33,20040,-76
2020-09-11 12:36:21,7.40,5.78,27.80,99.90,894311,33,20091,-78
2020-09-11 12:36:51,9.05,5.43,27.90,99.90,892730,33,20126,-71
2020-09-11 12:37:22,7.75,5.93,28.10,99.90,896787,33,20203,-74
2020-09-11 12:37:52,7.78,5.85,28.10,99.90,894909,33,20457,-71
2020-09-11 12:38:23,6.45,5.65,28.30,99.90,896638,33,20075,-71
2020-09-11 12:38:54,6.53,5.53,28.40,99.90,898042,33,20107,-71
2020-09-11 12:39:24,7.32,5.72,28.50,99.90,897917,33,20107,-71
2020-09-11 12:39:57,10.98,6.28,28.60,99.90,898735,33,20114,-71
2020-09-11 12:40:28,7.72,6.55,28.60,99.90,898726,33,20062,-71
2020-09-11 12:40:59,11.45,6.75,28.60,99.90,899711,32,20114,-71
2020-09-11 12:41:29,10.02,7.30,28.60,99.90,900751,33,20066,-71
2020-09-11 12:42:00,8.25,7.03,28.40,99.90,900381,32,20023,-71
2020-09-11 12:42:31,10.00,6.70,28.40,99.90,899110,32,20361,-71
2020-09-11 12:43:01,9.85,6.50,28.40,99.90,901774,32,20051,-71
2020-09-11 12:43:32,6.45,5.85,28.40,99.90,901283,33,20024,-71
2020-09-11 12:44:03,7.12,6.37,28.50,99.90,901627,32,20446,-71
2020-09-11 12:44:33,7.12,6.43,28.60,99.90,900672,32,20380,-71
2020-09-11 12:45:05,7.65,6.28,28.60,99.90,898674,32,20456,-71
2020-09-11 12:45:35,6.93,6.28,28.70,99.90,898714,33,20036,-71
2020-09-11 12:46:06,6.40,5.80,28.80,99.90,899037,32,20020,-73
2020-09-11 12:46:37,7.65,6.12,28.70,99.90,901869,32,20028,-69
2020-09-11 12:47:07,10.07,5.72,28.80,99.90,900303,32,20039,-70
2020-09-11 12:47:38,5.82,5.30,28.90,99.90,898862,32,20082,-70
2020-09-11 12:48:08,6.95,5.72,28.90,99.90,900535,32,20440,-70
2020-09-11 12:48:39,8.95,6.10,29.00,99.90,901105,32,20413,-70
2020-09-11 12:49:10,7.20,5.95,28.90,99.90,898239,32,20693,-70
2020-09-11 12:49:40,8.20,5.25,28.80,99.30,898225,32,20398,-70
2020-09-11 12:50:11,21.52,12.00,28.80,99.20,898370,32,20033,-70
2020-09-11 12:50:42,75.37,54.08,28.70,99.10,898348,32,20036,-69
2020-09-11 12:51:12,7.50,5.65,28.30,99.50,898241,32,20066,-70
2020-09-11 12:51:43,10.07,6.70,28.20,99.40,895261,33,20028,-69
2020-09-11 12:52:13,7.50,6.35,28.00,99.10,894026,33,20024,-70
2020-09-11 12:52:48,6.05,5.43,27.90,99.40,894986,33,20032,-70
2020-09-11 12:53:18,8.13,5.90,27.80,99.40,894196,33,20508,-70
2020-09-11 12:53:49,7.30,6.55,27.60,99.70,898348,33,20040,-70
2020-09-11 12:54:23,7.97,5.30,27.50,99.90,901360,33,20019,-70
2020-09-11 12:54:53,8.32,5.93,27.50,99.90,901004,33,20106,-70
2020-09-11 12:55:24,8.45,6.10,27.50,99.90,898048,33,20028,-70
2020-09-11 12:55:55,14.40,5.75,27.50,99.70,899163,33,20024,-70
2020-09-11 12:56:25,7.25,5.50,27.20,99.90,901653,32,20103,-69
2020-09-11 12:56:56,6.22,5.60,27.20,99.90,895369,33,20103,-69
2020-09-11 12:57:26,6.25,5.65,27.20,99.90,897126,33,20080,-69
2020-09-11 12:57:57,7.90,5.62,27.20,99.90,898360,33,20036,-70
2020-09-11 12:58:28,4.95,4.50,27.10,99.80,897074,32,20020,-69
2020-09-11 12:58:59,6.32,4.82,27.10,99.40,899990,33,20043,-70
2020-09-11 12:59:29,4.87,4.32,27.00,99.20,901608,32,20123,-70
2020-09-11 13:00:00,8.00,4.62,26.90,99.10,901811,32,20028,-70
2020-09-11 13:00:31,6.87,4.37,27.00,99.10,899496,32,20349,-70
2020-09-11 13:01:01,7.35,4.45,26.90,99.40,900348,32,20184,-70
2020-09-11 13:01:32,5.28,4.32,26.90,99.40,899584,32,20427,-70
2020-09-11 13:02:03,5.10,4.40,26.70,99.70,900267,32,20111,-70
2020-09-11 13:02:34,5.05,4.65,26.80,99.80,900916,33,20027,-71
2020-09-11 13:03:05,5.10,4.60,26.80,99.90,901452,32,20070,-70
2020-09-11 13:03:35,5.18,4.68,26.80,99.40,899832,32,20385,-70
2020-09-11 13:04:06,6.93,4.65,26.80,99.30,901053,33,20028,-70
2020-09-11 13:04:37,4.78,4.37,26.80,99.20,901699,32,20102,-70
2020-09-11 13:05:07,10.77,5.20,26.70,99.10,901657,32,20427,-70
2020-09-11 13:05:38,5.37,4.87,26.80,99.30,900803,32,20413,-70
2020-09-11 13:06:09,6.12,4.30,26.90,99.90,900897,32,20049,-70
2020-09-11 13:06:40,5.55,4.20,27.00,99.90,900223,32,20058,-70
2020-09-11 13:07:10,6.12,4.10,27.10,99.90,898513,33,20028,-70
2020-09-11 13:07:41,4.28,3.87,27.40,99.90,901643,32,20027,-70
2020-09-11 13:08:12,7.15,4.32,27.60,99.90,899861,32,20357,-70
2020-09-11 13:08:42,5.87,4.30,27.70,99.90,898408,32,20410,-70
2020-09-11 13:09:13,4.15,3.75,27.90,99.90,898974,32,20417,-70
2020-09-11 13:09:43,17.70,12.37,28.00,99.90,898489,32,20476,-71
2020-09-11 13:10:14,93.62,65.70,28.20,99.20,898312,33,20078,-70
2020-09-11 13:10:45,38.90,23.83,28.10,99.20,898557,32,20075,-70
2020-09-11 13:11:15,6.70,4.62,28.10,98.90,895492,32,20104,-70
2020-09-11 13:11:46,10.18,4.82,27.90,98.60,895822,33,20090,-72
2020-09-11 13:12:17,6.60,5.45,28.10,98.90,895037,33,20044,-71
2020-09-11 13:12:47,6.60,5.32,28.00,98.60,894919,33,20024,-75
2020-09-11 13:13:18,5.90,5.32,27.90,98.70,894825,33,20036,-71
2020-09-11 13:13:49,6.75,5.03,27.80,99.10,895022,33,20377,-71
2020-09-11 13:14:20,5.12,4.62,27.70,99.70,895425,33,20095,-71
2020-09-11 13:14:50,5.70,4.95,27.50,99.90,895352,33,20098,-72
2020-09-11 13:15:21,47.22,34.67,27.50,99.90,898450,33,20418,-71
2020-09-11 13:15:52,14.63,9.82,27.50,99.90,898600,33,20020,-72
2020-09-11 13:16:22,20.02,12.30,27.60,99.90,899389,32,20086,-72
2020-09-11 13:16:53,5.37,4.87,27.70,99.90,899966,33,20031,-71
2020-09-11 13:17:23,5.95,4.50,27.80,99.80,898989,32,20028,-72
2020-09-11 13:17:54,6.40,4.93,27.70,99.90,900569,32,20035,-69
2020-09-11 13:18:25,7.25,4.75,27.60,99.90,898239,33,20107,-71
2020-09-11 13:18:56,6.20,4.60,27.70,99.90,898085,32,20067,-72
2020-09-11 13:19:26,6.57,5.05,27.60,99.90,895107,33,20405,-72
2020-09-11 13:19:57,6.57,4.60,27.50,99.90,895078,33,20024,-72
2020-09-11 13:20:27,6.82,4.20,27.50,99.90,896014,33,20064,-73
2020-09-11 13:20:58,5.47,4.30,27.60,99.90,895653,33,20042,-72
2020-09-11 13:21:29,6.28,4.10,27.60,99.90,900457,33,20019,-75
2020-09-11 13:21:59,8.05,4.20,27.50,99.90,897916,33,20028,-74
2020-09-11 13:22:30,5.93,3.95,27.50,99.90,898254,33,20067,-74
2020-09-11 13:23:01,8.07,4.45,27.40,99.90,896905,33,20039,-71
2020-09-11 13:23:31,5.47,4.37,27.40,99.90,895125,33,20319,-71
2020-09-11 13:24:02,6.95,4.37,27.20,99.90,898369,33,20105,-73
2020-09-11 13:24:33,5.87,4.32,27.10,99.90,898265,33,20036,-72
2020-09-11 13:25:05,4.68,4.10,27.00,99.90,898199,33,20032,-71
2020-09-11 13:25:36,5.78,4.00,26.80,99.90,900408,32,20391,-71
2020-09-11 13:26:06,6.90,4.50,26.70,99.90,899812,33,20078,-71
2020-09-11 13:26:41,9.57,4.30,26.60,99.90,899225,33,20036,-71
2020-09-11 13:27:12,7.90,4.30,26.60,99.90,901549,32,20465,-71
2020-09-11 13:27:42,6.40,4.30,26.50,99.90,901633,32,20024,-71
2020-09-11 13:28:13,5.35,4.05,26.40,99.90,900511,32,20049,-71
2020-09-11 13:28:44,6.10,4.50,26.30,99.90,897432,33,20032,-71
2020-09-11 13:29:15,7.28,4.03,26.30,99.90,897246,33,20446,-71
2020-09-11 13:29:46,5.05,4.15,26.20,99.90,895266,33,20056,-71
2020-09-11 13:30:16,4.97,4.45,26.10,99.90,896604,33,20123,-71
2020-09-11 13:30:47,5.82,4.60,26.00,99.90,901062,32,20032,-72
2020-09-11 13:31:17,6.65,4.30,25.90,99.90,899834,32,20085,-72
2020-09-11 13:31:48,6.25,4.20,25.80,99.90,895726,33,20091,-71
2020-09-11 13:32:19,4.97,4.15,25.80,99.90,895115,33,20107,-72
2020-09-11 13:32:49,9.15,5.05,25.80,99.90,895307,33,20111,-73
2020-09-11 13:33:20,5.20,4.25,25.80,99.90,895327,33,20050,-74
2020-09-11 13:33:52,4.60,4.18,25.80,99.90,896970,33,20063,-73
2020-09-11 13:34:23,7.30,4.20,25.80,99.90,901414,32,20370,-73
2020-09-11 13:34:53,5.97,4.40,25.80,99.90,898047,33,20058,-73
2020-09-11 13:35:24,8.65,3.92,25.80,99.90,899786,32,20128,-69
2020-09-11 13:35:54,4.68,4.22,25.70,99.90,898126,33,20094,-75
2020-09-11 13:36:25,6.50,4.40,25.60,99.90,897661,33,20145,-71
2020-09-11 13:36:56,5.72,4.62,25.70,99.90,898366,33,20081,-70
2020-09-11 13:37:26,5.62,4.80,25.80,99.90,895118,33,20531,-73
2020-09-11 13:37:57,9.95,4.65,25.90,99.90,898193,33,20401,-69
2020-09-11 13:38:27,7.35,4.57,25.90,99.90,896867,33,20434,-68
2020-09-11 13:38:58,6.72,4.65,25.90,99.90,896891,32,20055,-73
2020-09-11 13:39:29,4.37,3.97,25.80,99.90,900647,32,20078,-70
2020-09-11 13:39:59,5.05,3.95,25.70,99.90,899761,32,20058,-70
2020-09-11 13:40:30,4.40,4.00,25.70,99.90,901066,32,20082,-72
2020-09-11 13:41:01,4.68,4.18,25.60,99.90,896995,33,20524,-73
2020-09-11 13:41:31,4.60,4.20,25.70,99.90,897481,33,20504,-71
2020-09-11 13:42:02,4.18,3.87,25.80,99.90,896762,33,20055,-70
2020-09-11 13:42:33,5.53,5.03,25.80,99.90,897495,33,20469,-69
2020-09-11 13:43:04,6.30,4.68,25.70,99.90,900712,32,20019,-74
2020-09-11 13:43:36,5.93,4.50,25.70,99.90,900961,32,20028,-69
2020-09-11 13:44:06,5.20,4.50,25.80,99.90,900258,32,20061,-73
2020-09-11 13:44:37,6.68,4.25,25.90,99.90,900158,32,20066,-71
2020-09-11 13:45:07,5.55,4.28,26.00,99.90,900544,33,20077,-73
2020-09-11 13:45:38,6.37,4.28,26.20,99.90,899881,32,20028,-73
2020-09-11 13:46:09,6.70,4.47,26.30,99.90,901241,32,20051,-73
2020-09-11 13:46:40,8.93,4.12,26.30,99.90,898208,33,20048,-73
2020-09-11 13:47:11,7.40,4.45,26.30,99.90,897712,33,20059,-73
2020-09-11 13:47:41,6.93,4.30,26.40,99.90,898087,33,20083,-71
2020-09-11 13:48:12,4.53,4.00,26.50,99.90,897988,33,20051,-76
2020-09-11 13:48:42,5.53,3.67,26.70,99.90,894729,33,20119,-75
2020-09-11 13:49:13,5.72,3.95,26.90,99.90,893516,33,20037,-70
2020-09-11 13:49:44,5.53,4.03,27.00,99.90,894625,33,20179,-71
2020-09-11 13:50:14,6.50,4.20,27.10,99.90,894123,33,20055,-74
2020-09-11 13:50:45,5.37,3.60,27.20,99.90,896284,33,20032,-71
2020-09-11 13:51:16,6.55,3.72,27.20,99.90,901493,32,20046,-72
2020-09-11 13:51:46,7.68,4.00,27.40,99.90,899916,33,20058,-73
2020-09-11 13:52:17,5.05,3.70,27.40,99.90,896308,33,20119,-75
2020-09-11 13:52:48,3.90,3.53,27.50,99.90,896886,33,20135,-72
2020-09-11 13:53:18,3.85,3.22,27.70,99.90,896307,33,20103,-73
2020-09-11 13:53:49,6.07,3.65,27.80,99.90,898023,32,20130,-72
2020-09-11 13:54:20,6.60,3.30,27.90,98.80,899894,33,20032,-69
2020-09-11 13:54:51,3.30,3.03,27.90,99.80,900856,32,20120,-75
2020-09-11 13:55:22,6.03,3.75,28.00,99.00,899988,32,20157,-72
2020-09-11 13:55:53,4.55,3.20,27.80,98.60,900885,32,20089,-75
2020-09-11 13:56:23,4.05,3.65,27.80,98.00,897955,33,20170,-74
2020-09-11 13:56:54,4.95,3.92,27.70,98.00,898345,32,20127,-73
2020-09-11 13:57:24,5.55,3.50,27.70,98.10,900526,32,20028,-73
2020-09-11 13:57:55,5.45,3.90,27.70,97.50,899027,32,20099,-73
2020-09-11 13:58:26,5.37,3.80,27.70,97.50,897655,33,20378,-71
2020-09-11 13:58:58,5.25,3.70,27.60,97.70,897909,33,20454,-72
2020-09-11 13:59:28,5.97,4.00,27.50,97.70,897880,33,20071,-73
2020-09-11 13:59:59,5.95,4.05,27.40,97.90,897195,32,20540,-73
2020-09-11 14:00:30,6.22,3.90,27.50,97.60,899930,32,20495,-72
2020-09-11 14:01:00,5.35,3.87,27.50,97.70,898444,33,20147,-74
2020-09-11 14:01:31,5.72,3.80,27.30,97.00,898068,33,20019,-72
2020-09-11 14:02:01,5.45,3.90,27.20,97.80,894804,33,20017,-73
2020-09-11 14:02:32,4.80,4.40,27.20,97.00,897621,33,20051,-75
2020-09-11 14:03:03,7.72,4.03,27.20,97.00,897521,33,20154,-75
2020-09-11 14:03:34,6.10,3.95,26.90,97.60,897337,33,20036,-73
2020-09-11 14:04:05,13.27,8.00,26.90,97.60,896510,33,20514,-74
2020-09-11 14:04:35,6.70,4.03,27.00,97.80,898059,33,20074,-73
2020-09-11 14:05:06,4.45,3.60,27.10,98.20,896795,33,20023,-74
2020-09-11 14:05:36,7.75,4.40,27.10,98.50,897993,33,20020,-68
2020-09-11 14:06:07,6.00,3.92,27.10,98.80,898658,33,20050,-67
2020-09-11 14:06:38,7.05,3.72,27.10,98.80,898447,33,20111,-70
2020-09-11 14:07:08,6.35,4.07,27.10,99.00,900153,32,20070,-68
2020-09-11 14:07:39,8.45,4.25,27.10,99.30,899951,32,20122,-68
2020-09-11 14:08:10,8.65,3.72,27.20,99.80,899677,32,20069,-67
2020-09-11 14:08:40,5.32,3.30,27.20,99.90,901104,33,20073,-68
2020-09-11 14:09:11,4.70,3.80,27.30,99.60,901497,32,20042,-68
2020-09-11 14:09:42,4.72,3.95,27.40,98.80,900730,33,20024,-68
2020-09-11 14:10:12,8.10,4.25,27.40,98.10,900068,33,20032,-68
2020-09-11 14:10:43,5.45,4.40,27.30,98.10,901045,32,20027,-67
2020-09-11 14:11:13,5.12,4.60,27.20,98.20,898436,33,20180,-69
2020-09-11 14:11:44,6.90,4.15,27.20,98.50,898749,33,20051,-68
2020-09-11 14:12:16,5.62,4.35,27.00,98.70,901413,32,20402,-68
2020-09-11 14:12:47,6.40,4.00,27.00,98.70,900679,33,20103,-68
2020-09-11 14:13:18,5.37,4.50,27.00,98.70,899954,33,20028,-68
2020-09-11 14:13:48,4.70,4.30,26.90,98.70,897716,33,20080,-68
2020-09-11 14:14:19,5.07,4.57,26.90,98.30,898252,33,20020,-67
2020-09-11 14:14:49,5.45,4.10,26.80,98.40,898326,33,20027,-68
2020-09-11 14:15:20,4.55,4.12,26.70,98.60,896087,33,20025,-68
2020-09-11 14:15:51,4.10,3.72,26.70,99.00,899104,32,20032,-68
2020-09-11 14:16:21,5.22,3.90,26.70,98.50,895466,33,20020,-74
2020-09-11 14:16:56,5.87,3.85,26.70,98.30,895403,33,20048,-68
2020-09-11 14:17:26,4.68,3.70,26.50,98.50,895499,33,20055,-69
2020-09-11 14:17:57,4.87,3.60,26.50,98.30,897384,33,20093,-69
2020-09-11 14:18:28,5.90,3.55,26.40,97.80,900365,33,20095,-68
2020-09-11 14:18:58,7.30,3.65,26.20,97.90,901464,33,20027,-68
2020-09-11 14:19:29,3.90,3.50,26.30,98.10,898908,33,20074,-69
2020-09-11 14:20:00,4.62,3.60,26.10,97.80,898849,33,20032,-70
2020-09-11 14:20:30,5.57,3.58,26.00,98.10,901350,33,20724,-68
2020-09-11 14:21:01,3.80,3.50,26.10,98.70,899680,33,20416,-70
2020-09-11 14:21:31,6.80,3.80,26.20,98.80,899290,33,20033,-70
2020-09-11 14:22:02,5.80,4.20,26.20,98.90,900749,33,20354,-69
2020-09-11 14:22:33,6.28,3.83,26.20,98.80,901169,33,20157,-70
2020-09-11 14:23:03,6.50,3.70,26.20,98.90,899699,33,20058,-70
2020-09-11 14:23:34,5.87,4.07,26.30,99.00,896091,33,20028,-70
2020-09-11 14:24:05,6.25,4.05,26.30,98.70,897499,33,20094,-71
2020-09-11 14:24:35,4.32,3.42,26.30,98.60,897927,33,20040,-70
2020-09-11 14:25:06,5.82,3.65,26.40,98.20,894732,33,20071,-69
2020-09-11 14:25:37,5.32,3.62,26.30,98.60,896586,33,20041,-69
2020-09-11 14:26:07,4.40,3.75,26.30,97.60,896199,33,20025,-70
2020-09-11 14:26:38,5.05,3.55,26.20,97.70,896318,33,20032,-71
2020-09-11 14:27:09,3.65,3.15,26.20,97.60,897891,33,20058,-71
2020-09-11 14:27:39,3.72,3.37,26.20,97.60,897984,33,20114,-70
2020-09-11 14:28:10,6.93,3.67,26.20,97.70,898006,33,20016,-70
2020-09-11 14:28:40,4.47,4.00,26.20,98.10,897337,33,20103,-78
2020-09-11 14:29:11,7.00,4.68,26.20,98.10,900225,33,20024,-82
2020-09-11 14:29:42,4.95,3.80,26.10,98.40,898721,33,20052,-83
2020-09-11 14:30:12,37.70,27.15,26.10,98.60,899774,33,20095,-78
2020-09-11 14:30:43,10.30,6.65,26.10,98.30,898213,33,20111,-80
2020-09-11 14:31:14,30.27,20.35,26.20,98.20,898269,33,20024,-84
2020-09-11 14:31:45,15.02,10.02,26.20,98.10,897978,33,20036,-82
2020-09-11 14:32:15,8.98,5.80,26.30,98.30,897967,33,20020,-78
2020-09-11 14:32:46,17.77,13.43,26.30,98.40,898403,33,20029,-82
2020-09-11 14:33:16,8.68,5.57,26.30,98.70,899494,33,20062,-82
2020-09-11 14:33:47,6.53,4.97,26.30,98.80,899931,33,20110,-75
2020-09-11 14:34:18,76.90,46.60,26.30,99.10,898199,33,20382,-71
2020-09-11 14:34:48,16.67,9.77,26.30,99.10,898421,33,20381,-71
2020-09-11 14:35:19,7.87,4.50,26.40,99.30,898135,33,20061,-71
2020-09-11 14:35:50,23.20,15.75,26.40,99.10,900047,33,20361,-71
2020-09-11 14:36:20,65.07,45.72,26.40,99.10,896317,33,20032,-76
2020-09-11 14:36:51,11.60,6.53,26.40,99.10,897699,33,20063,-71
2020-09-11 14:37:22,57.00,36.75,26.30,99.10,896049,33,20038,-72
2020-09-11 14:37:52,9.82,6.35,26.20,99.20,895825,33,20083,-71
2020-09-11 14:38:23,45.03,22.77,26.20,99.00,900517,33,20137,-71
2020-09-11 14:38:54,16.27,6.82,26.30,98.80,900429,33,20078,-71
2020-09-11 14:39:24,13.02,5.80,26.30,98.90,898704,33,20035,-71
2020-09-11 14:39:55,4.90,3.80,26.30,99.50,897938,33,20064,-71
2020-09-11 14:40:25,5.35,4.18,26.30,98.20,897562,33,20020,-71
2020-09-11 14:40:56,5.40,3.60,26.30,98.20,898370,33,20020,-71
2020-09-11 14:41:27,5.47,3.60,26.20,97.70,898484,32,20090,-71
2020-09-11 14:41:57,5.85,3.37,26.20,97.60,895184,33,20095,-71
2020-09-11 14:42:28,3.87,3.40,26.10,97.10,895428,33,20049,-71
2020-09-11 14:42:59,3.37,3.00,26.00,97.00,895523,33,20058,-71
2020-09-11 14:43:29,4.68,3.10,26.00,97.20,895750,33,20512,-70
2020-09-11 14:44:00,4.85,2.97,26.00,96.60,900421,32,20139,-70
2020-09-11 14:44:30,4.35,2.50,26.00,96.70,901511,32,20040,-71
2020-09-11 14:45:01,3.40,3.10,26.00,97.20,901404,32,20123,-70
2020-09-11 14:45:32,4.40,2.95,26.00,96.80,901370,32,20039,-71
2020-09-11 14:46:02,5.10,3.10,26.00,96.90,896463,33,20059,-71
2020-09-11 14:46:33,4.05,3.65,25.90,97.00,895437,33,20102,-70
2020-09-11 14:47:07,5.15,3.20,25.90,97.00,896420,33,20044,-71
2020-09-11 14:47:38,3.65,3.30,25.90,97.10,895735,33,20028,-71
2020-09-11 14:48:09,6.32,3.45,25.90,96.80,898806,33,20036,-71
2020-09-11 14:48:39,5.37,3.55,25.90,98.20,898544,32,20020,-71
2020-09-11 14:49:10,6.93,3.40,26.00,97.10,899401,32,20028,-70
2020-09-11 14:49:40,3.55,3.25,25.90,96.60,899034,33,20032,-70
2020-09-11 14:50:11,6.53,3.47,25.90,96.90,898289,33,20130,-70
2020-09-11 14:50:42,7.45,3.55,25.70,96.90,898714,33,20425,-71
2020-09-11 14:51:12,7.15,5.62,25.80,97.30,895748,33,20083,-71
2020-09-11 14:51:43,5.80,4.18,25.70,97.40,893447,33,20099,-70
2020-09-11 14:52:18,6.10,3.65,25.70,97.40,895398,33,20036,-70
2020-09-11 14:52:48,16.75,10.55,25.60,97.40,895333,33,20311,-70
2020-09-11 14:53:19,4.50,3.40,25.70,97.90,895668,33,20139,-70
2020-09-11 14:53:50,4.25,3.65,25.60,97.70,898833,33,20040,-71
2020-09-11 14:54:20,6.40,4.22,25.60,98.00,899026,32,20146,-70
2020-09-11 14:54:51,4.10,3.70,25.60,97.90,898853,32,20378,-71
2020-09-11 14:55:31,5.18,3.50,25.60,97.90,898739,32,20385,-71
2020-09-11 14:56:01,3.85,3.45,25.50,97.90,898946,33,20318,-70
2020-09-11 14:56:32,6.32,4.12,25.50,97.70,898882,33,20061,-71
2020-09-11 14:57:03,4.60,3.95,25.70,97.70,900202,32,20050,-71
2020-09-11 14:57:33,4.05,3.75,25.70,97.80,899370,32,20037,-70
2020-09-11 14:58:04,7.00,4.57,25.70,97.90,900576,33,20437,-74
2020-09-11 14:58:34,5.03,3.97,25.70,97.90,898521,33,20054,-71
2020-09-11 14:59:05,5.10,3.55,25.70,97.70,898578,33,20159,-70
2020-09-11 14:59:36,5.47,3.90,25.70,97.80,898171,33,20116,-70
2020-09-11 15:00:07,6.75,4.32,25.80,98.00,898265,33,20056,-70
2020-09-11 15:00:38,5.30,3.65,25.90,97.60,898013,33,20016,-73
2020-09-11 15:01:09,5.82,3.50,25.80,97.40,898815,32,20033,-74
2020-09-11 15:01:39,11.65,4.87,25.90,97.80,900635,32,20043,-70
2020-09-11 15:02:10,5.30,3.92,25.90,97.60,900742,32,20024,-70
2020-09-11 15:02:41,8.70,4.75,25.80,97.50,901385,32,20028,-70
2020-09-11 15:03:11,10.20,6.03,25.70,98.00,901115,32,20047,-72
2020-09-11 15:03:42,9.48,4.75,25.80,98.70,901412,32,20095,-72
2020-09-11 15:04:12,11.35,3.17,25.90,98.70,900094,32,20095,-73
2020-09-11 15:04:43,7.32,3.33,26.00,99.10,899677,32,20126,-72
2020-09-11 15:05:14,5.45,3.12,26.10,99.20,899605,32,20154,-72
2020-09-11 15:05:44,5.62,3.37,26.20,98.80,900034,32,20093,-72
2020-09-11 15:06:16,4.07,3.65,26.20,98.70,900566,32,20085,-73
2020-09-11 15:06:47,6.50,3.60,26.20,98.20,892717,33,20036,-72
2020-09-11 15:07:20,5.80,3.50,26.10,98.10,893044,33,20036,-72
2020-09-11 15:07:51,8.65,4.57,26.10,98.40,893364,33,20076,-72
2020-09-11 15:08:21,5.10,3.50,26.10,98.60,888987,33,20532,-72
2020-09-11 15:08:52,5.15,3.70,26.20,98.10,897248,33,20102,-73
2020-09-11 15:09:22,6.97,4.22,26.10,97.60,892285,33,20029,-72
2020-09-11 15:09:53,5.43,3.47,26.10,97.30,892740,33,20037,-72
2020-09-11 15:10:24,4.43,3.12,26.00,97.10,895347,33,20036,-72
2020-09-11 15:10:54,5.50,3.25,25.80,97.20,895027,32,20040,-72
2020-09-11 15:11:25,7.47,4.90,25.80,97.20,899999,32,20108,-73
2020-09-11 15:11:56,6.15,3.47,25.80,97.90,900804,32,20054,-72
2020-09-11 15:12:26,6.90,3.87,25.80,97.70,901848,32,20043,-71
2020-09-11 15:12:57,6.55,3.40,25.80,97.40,900872,33,20102,-84
2020-09-11 15:13:28,7.05,3.42,25.80,97.40,897478,33,20063,-72
2020-09-11 15:13:58,89.30,48.35,25.70,97.70,896668,33,20090,-72
2020-09-11 15:14:29,8.18,4.78,25.70,98.40,895539,33,20055,-72
2020-09-11 15:14:59,9.40,4.43,25.80,98.40,898249,33,20031,-72
2020-09-11 15:15:30,52.13,28.10,25.80,97.20,898932,33,20134,-72
2020-09-11 15:16:01,4.18,3.22,25.80,97.80,901602,32,20036,-72
2020-09-11 15:16:31,4.97,3.10,25.80,97.10,898939,32,20054,-72
2020-09-11 15:17:02,4.82,2.85,25.90,96.90,895152,33,20035,-72
2020-09-11 15:17:33,7.25,3.10,25.90,96.90,892329,33,20028,-72
2020-09-11 15:18:04,15.13,7.30,25.90,97.70,892273,33,20071,-72
2020-09-11 15:18:34,7.97,4.30,26.00,97.50,889448,33,20040,-72
2020-09-11 15:19:09,7.00,3.03,26.00,97.30,896463,33,20127,-72
2020-09-11 15:19:39,6.65,2.92,26.00,97.20,896277,33,20028,-72
2020-09-11 15:20:10,22.83,14.93,26.10,96.90,898764,32,20028,-72
2020-09-11 15:20:40,13.88,7.32,26.10,97.20,901600,33,20024,-72
2020-09-11 15:21:12,11.07,6.18,26.10,97.60,899129,33,20098,-72
2020-09-11 15:21:43,15.30,9.15,26.20,98.00,896313,33,20439,-72
2020-09-11 15:22:13,24.52,13.93,26.30,98.10,896454,33,20052,-72
2020-09-11 15:22:44,12.32,5.43,26.30,98.30,897405,33,20059,-75
2020-09-11 15:23:15,4.70,3.10,26.30,97.50,898785,32,20016,-72
2020-09-11 15:23:45,5.50,3.45,26.30,96.40,901965,32,20042,-73
2020-09-11 15:24:16,7.05,3.20,26.30,96.70,900525,33,20028,-72
2020-09-11 15:24:46,5.82,3.30,26.30,96.50,900413,32,20049,-72
2020-09-11 15:25:17,3.30,2.65,26.30,96.50,900331,32,20024,-72
2020-09-11 15:25:48,8.05,4.55,26.20,96.50,901653,32,20447,-73
2020-09-11 15:26:18,4.12,3.22,26.20,96.00,901165,33,20110,-72
2020-09-11 15:26:49,4.22,3.00,26.00,95.80,898289,33,20044,-72
2020-09-11 15:27:20,7.60,3.67,26.00,96.00,898156,33,20054,-72
2020-09-11 15:27:50,8.30,3.30,25.90,96.10,895381,33,20020,-72
2020-09-11 15:28:21,5.28,3.08,25.80,96.10,895196,33,20103,-72
2020-09-11 15:28:52,9.75,5.53,25.70,96.20,898442,33,20028,-72
2020-09-11 15:29:22,4.37,3.53,25.70,96.80,892666,33,20028,-72
2020-09-11 15:29:53,5.00,3.62,25.60,96.80,897470,33,20028,-72
2020-09-11 15:30:23,8.68,5.78,25.50,97.80,895459,33,20111,-72
2020-09-11 15:30:54,14.27,6.28,25.50,98.10,897011,33,20473,-72
2020-09-11 15:31:25,4.32,2.97,25.60,98.40,898146,33,20520,-72
2020-09-11 15:31:55,3.62,3.20,25.60,97.50,897405,33,20021,-72
2020-09-11 15:32:26,7.90,3.72,25.70,96.90,895632,33,20059,-72
2020-09-11 15:32:56,5.07,3.17,25.70,97.20,897680,32,20024,-72
2020-09-11 15:33:27,5.00,3.90,25.70,97.10,900713,32,20023,-72
2020-09-11 15:34:02,5.10,3.95,25.80,97.80,901860,32,20032,-72
2020-09-11 15:34:33,4.97,3.17,25.90,97.70,897294,33,20058,-72
2020-09-11 15:35:03,5.50,3.45,25.80,97.40,896422,33,20082,-73
2020-09-11 15:35:34,7.68,3.60,25.80,97.70,897181,33,20154,-72
2020-09-11 15:36:08,9.82,3.70,25.90,97.70,897085,33,20238,-72
2020-09-11 15:36:38,6.43,3.62,25.90,96.90,901715,32,20074,-72
2020-09-11 15:37:09,7.47,3.25,25.90,96.80,900841,32,20461,-72
2020-09-11 15:37:39,5.00,3.53,25.90,97.30,901627,32,20054,-72
2020-09-11 15:38:10,9.63,3.58,25.90,97.50,901817,32,20099,-72
2020-09-11 15:38:48,9.80,3.53,25.90,97.20,901726,32,20053,-72
2020-09-11 15:39:19,7.80,3.50,25.90,96.90,901356,32,20089,-72
2020-09-11 15:39:49,13.13,4.25,26.00,96.90,899916,32,20133,-72
2020-09-11 15:40:20,6.90,3.92,26.00,97.30,900569,32,20036,-72
2020-09-11 15:40:50,11.00,4.93,25.90,96.40,898374,33,20420,-72
2020-09-11 15:41:21,110.55,64.10,25.80,96.60,898310,33,20461,-72
2020-09-11 15:41:52,632.80,414.98,25.90,96.70,897600,33,20102,-72
2020-09-11 15:42:22,32.40,15.60,25.90,97.50,896393,33,20072,-72
2020-09-11 15:42:53,11.65,5.35,25.80,96.20,900676,32,20086,-72
2020-09-11 15:43:24,17.52,7.57,25.70,96.20,899472,32,20087,-72
2020-09-11 15:43:54,9.52,5.12,25.60,96.20,899649,32,20070,-72
2020-09-11 15:44:25,6.40,4.10,25.60,96.50,899895,32,20506,-75
2020-09-11 15:44:56,6.00,3.67,25.60,96.30,899988,32,20025,-70
2020-09-11 15:45:26,13.25,6.32,25.60,96.60,900087,33,20027,-72
2020-09-11 15:45:59,6.97,4.22,25.50,96.60,900268,33,20062,-72
2020-09-11 15:46:30,105.18,66.85,25.50,96.50,897955,33,20118,-71
2020-09-11 15:47:01,58.87,30.60,25.40,97.00,897303,33,20106,-72
2020-09-11 15:47:31,16.50,8.73,25.40,96.70,896588,33,20106,-72
2020-09-11 15:48:02,8.05,5.20,25.50,97.00,893483,33,20123,-71
2020-09-11 15:48:33,5.30,3.65,25.50,97.00,897393,33,20044,-72
2020-09-11 15:49:04,4.60,3.47,25.40,96.70,897538,33,20131,-72
2020-09-11 15:49:34,5.22,4.15,25.50,96.70,898026,33,20032,-76
2020-09-11 15:50:05,8.32,4.22,25.40,96.60,900301,32,20039,-72
2020-09-11 15:50:35,6.95,5.82,25.40,97.00,900667,32,20082,-71
2020-09-11 15:51:16,8.48,5.40,25.30,96.90,901122,33,20024,-72
2020-09-11 15:51:46,6.05,3.92,25.30,97.50,898673,33,20055,-72
2020-09-11 15:52:17,4.50,3.78,25.30,97.50,898624,33,20036,-71
2020-09-11 15:52:47,5.15,4.30,25.20,97.60,901395,32,20069,-72
2020-09-11 15:53:18,4.82,4.10,25.20,96.90,900021,32,20100,-76
2020-09-11 15:53:50,4.95,3.95,25.20,97.10,898557,33,20048,-74
2020-09-11 15:54:20,4.97,4.35,25.20,97.20,898428,33,20401,-72
2020-09-11 15:54:51,6.82,4.37,25.20,97.60,898158,33,20142,-72
2020-09-11 15:55:22,5.78,4.03,25.10,97.50,898127,33,20037,-73
2020-09-11 15:55:52,5.37,4.10,25.10,98.00,898139,32,20090,-72
2020-09-11 15:56:23,4.65,4.25,25.00,98.10,900331,32,20028,-72
2020-09-11 15:56:54,4.62,4.22,24.90,98.30,901510,32,20031,-72
2020-09-11 15:57:24,7.22,3.90,24.80,98.80,901537,32,20469,-72
2020-09-11 15:57:55,4.87,4.28,24.90,99.00,899517,32,20451,-72
2020-09-11 15:58:25,5.93,5.35,24.90,98.80,899962,32,20051,-74
2020-09-11 15:58:56,5.30,4.62,24.80,98.70,898122,33,20036,-74
2020-09-11 15:59:27,5.65,4.75,24.80,98.60,898429,33,20024,-75
2020-09-11 15:59:57,5.87,4.95,24.70,98.80,898446,33,20152,-75
2020-09-11 16:00:28,7.15,4.68,24.70,98.90,895367,33,20120,-75
2020-09-11 16:00:58,5.47,4.50,24.70,99.20,895728,33,20028,-75
2020-09-11 16:01:29,4.93,4.53,24.70,99.00,898374,33,20445,-75
2020-09-11 16:02:00,8.55,4.82,24.70,99.20,897130,33,20432,-74
2020-09-11 16:02:32,6.10,5.00,24.70,99.60,898701,33,20024,-75
2020-09-11 16:03:03,9.07,5.12,24.60,99.70,900026,32,20354,-75
2020-09-11 16:03:33,8.32,4.70,24.60,99.90,900795,32,20028,-75
2020-09-11 16:04:04,7.82,5.20,24.60,99.70,900350,32,20452,-75
2020-09-11 16:04:34,6.55,5.55,24.60,99.90,899510,32,20024,-74
2020-09-11 16:05:05,7.07,4.75,24.60,99.80,901745,32,20031,-75
2020-09-11 16:05:36,8.30,5.70,24.60,99.90,901688,32,20078,-75
2020-09-11 16:06:07,6.70,5.80,24.50,99.90,900507,33,20069,-76
2020-09-11 16:06:37,7.28,5.72,24.60,99.90,899935,33,20082,-74
2020-09-11 16:07:08,6.20,5.60,24.50,99.90,900774,32,20035,-75
2020-09-11 16:07:39,6.70,5.82,24.50,99.90,900938,33,20084,-75
2020-09-11 16:08:09,7.32,5.70,24.60,99.90,900851,33,20027,-75
2020-09-11 16:08:41,6.70,5.57,24.60,99.90,898386,33,20070,-75
2020-09-11 16:09:11,9.32,6.22,24.70,99.90,900075,33,20031,-75
2020-09-11 16:09:42,7.35,5.12,24.50,99.90,900994,32,20094,-75
2020-09-11 16:10:13,6.72,6.00,24.60,99.90,899844,33,20032,-76
2020-09-11 16:10:43,7.53,6.12,24.60,99.90,901279,32,20129,-75
2020-09-11 16:11:14,6.03,5.53,24.60,99.90,901358,32,20107,-75
2020-09-11 16:11:45,7.15,5.65,24.50,99.90,899968,32,20032,-75
2020-09-11 16:12:16,6.55,5.45,24.50,99.90,900674,32,20032,-75
2020-09-11 16:12:46,10.15,5.57,24.40,99.90,899892,32,20055,-75
2020-09-11 16:13:17,6.03,5.40,24.50,99.90,900955,33,20027,-75
2020-09-11 16:13:48,6.53,5.60,24.50,99.90,899943,32,20028,-75
2020-09-11 16:14:18,6.85,5.82,24.50,99.90,899786,32,20024,-77
2020-09-11 16:14:49,7.62,6.07,24.50,99.90,900923,32,20028,-75
2020-09-11 16:15:20,6.80,5.53,24.40,99.90,900830,32,20050,-76
2020-09-11 16:15:50,9.15,5.80,24.50,99.90,901775,32,20028,-75
2020-09-11 16:16:21,11.12,6.50,24.50,99.90,900941,33,20406,-74
2020-09-11 16:16:51,7.03,6.15,24.50,99.90,900611,33,20087,-75
2020-09-11 16:17:22,6.65,5.78,24.50,99.90,899117,32,20031,-76
2020-09-11 16:17:53,7.53,5.87,24.40,99.90,899644,32,20024,-75
2020-09-11 16:18:23,9.48,5.90,24.40,99.90,901792,32,20381,-76
2020-09-11 16:18:54,11.98,6.07,24.40,99.90,901573,32,20389,-75
2020-09-11 16:19:24,10.65,6.20,24.40,99.90,901747,32,20357,-75
2020-09-11 16:19:55,7.10,6.40,24.40,99.90,901072,33,20028,-75
2020-09-11 16:20:26,6.25,5.65,24.40,99.90,897815,33,20058,-75
2020-09-11 16:20:58,7.40,5.70,24.40,99.90,895040,33,20066,-75
2020-09-11 16:21:29,6.57,5.47,24.50,99.90,894995,33,20418,-76
2020-09-11 16:22:01,8.75,5.65,24.50,99.90,895009,33,20029,-76
2020-09-11 16:22:31,7.65,5.70,24.60,99.90,898289,33,20043,-76
2020-09-11 16:23:02,8.05,5.43,24.50,99.90,901579,33,20016,-76
2020-09-11 16:23:33,6.12,5.30,24.50,99.90,901310,33,20031,-75
2020-09-11 16:24:04,7.18,6.03,24.50,99.90,901120,32,20087,-79
2020-09-11 16:24:34,7.68,5.72,24.50,99.90,900480,32,20366,-76
2020-09-11 16:25:05,8.18,5.85,24.50,99.90,898719,33,20028,-75
2020-09-11 16:25:36,6.20,4.93,24.60,99.90,900030,32,20052,-75
2020-09-11 16:26:06,8.70,5.62,24.60,99.90,901321,32,20053,-77
2020-09-11 16:26:38,7.10,5.78,24.60,99.90,900446,32,20036,-76
2020-09-11 16:27:09,6.93,5.80,24.60,99.90,899866,32,20028,-77
2020-09-11 16:27:42,7.78,5.70,24.50,99.90,898638,33,20032,-77
2020-09-11 16:28:13,6.75,5.43,24.60,99.90,901602,32,20019,-76
2020-09-11 16:28:43,8.30,5.20,24.60,99.90,901282,33,20020,-76
2020-09-11 16:29:14,6.87,5.80,24.60,99.90,901720,32,20048,-76
2020-09-11 16:29:45,6.75,5.37,24.60,99.90,896633,33,20052,-76
2020-09-11 16:30:15,7.57,5.95,24.50,99.90,896455,33,20041,-77
2020-09-11 16:30:46,7.70,5.85,24.50,99.90,897935,33,20092,-77
2020-09-11 16:31:16,6.22,5.62,24.50,99.90,895256,33,20413,-76
2020-09-11 16:31:47,5.87,5.28,24.50,99.90,895128,33,21429,-77
2020-09-11 16:32:18,5.62,5.12,24.40,99.90,893312,33,20026,-76
2020-09-11 16:32:48,7.68,5.50,24.40,99.90,894434,33,20054,-77
2020-09-11 16:33:19,8.57,6.78,24.50,99.90,898194,32,20359,-77
2020-09-11 16:33:50,7.50,5.43,24.40,99.90,901380,33,20380,-77
2020-09-11 16:34:20,6.50,5.53,24.50,99.90,900178,33,20020,-77
2020-09-11 16:34:51,10.05,5.55,24.40,99.90,900554,32,20087,-77
2020-09-11 16:35:21,7.45,5.40,24.50,99.90,898172,33,20016,-76
2020-09-11 16:35:52,8.77,5.03,24.50,99.90,897975,33,20058,-77
2020-09-11 16:36:23,5.72,4.97,24.50,99.90,897948,33,20088,-76
2020-09-11 16:36:53,6.05,5.22,24.60,99.90,898008,33,20095,-75
2020-09-11 16:37:24,5.57,5.07,24.50,99.90,900467,32,20487,-76
2020-09-11 16:37:55,7.62,5.15,24.50,99.90,901320,33,20023,-77
2020-09-11 16:38:25,5.60,5.00,24.50,99.90,901749,32,20032,-76
2020-09-11 16:39:00,5.85,5.20,24.50,99.90,900297,33,20024,-76
2020-09-11 16:39:30,6.28,4.90,24.50,99.90,896926,33,20059,-75
2020-09-11 16:40:03,5.75,5.00,24.50,99.90,896528,33,20051,-80
2020-09-11 16:40:33,7.20,5.28,24.40,99.90,895319,33,20406,-76
2020-09-11 16:41:05,10.00,5.22,24.50,99.90,896717,32,20052,-85
2020-09-11 16:41:35,7.75,5.45,24.50,99.90,901408,32,20059,-76
2020-09-11 16:42:06,9.18,5.15,24.50,99.90,901006,32,20031,-77
2020-09-11 16:42:39,5.30,4.80,24.50,99.90,900850,32,20138,-76
2020-09-11 16:43:10,6.00,5.40,24.50,99.90,901110,32,20083,-76
2020-09-11 16:43:40,6.03,5.28,24.50,99.90,901108,32,20326,-76
2020-09-11 16:44:11,7.62,5.32,24.40,99.90,898419,32,20071,-77
2020-09-11 16:44:42,7.03,5.07,24.30,99.90,892752,33,20075,-76
2020-09-11 16:45:12,6.68,5.10,24.30,99.90,893686,33,20036,-76
2020-09-11 16:45:43,9.35,5.53,24.40,99.90,893616,33,20083,-77
2020-09-11 16:46:14,5.90,4.62,24.40,99.90,891957,32,20416,-75
2020-09-11 16:46:44,6.87,4.90,24.40,99.90,898183,32,20358,-77
2020-09-11 16:47:15,8.20,5.12,24.40,99.90,899646,32,20033,-78
2020-09-11 16:47:45,7.97,4.82,24.40,99.90,899688,32,20063,-76
2020-09-11 16:48:16,7.50,4.90,24.40,99.90,899871,33,20107,-77
2020-09-11 16:48:47,6.57,4.90,24.50,99.90,900564,32,20074,-76
2020-09-11 16:49:17,9.60,5.18,24.40,99.90,895052,33,20109,-77
2020-09-11 16:49:48,5.85,5.20,24.40,99.90,895349,33,20035,-77
2020-09-11 16:50:19,6.68,5.57,24.30,99.90,894707,33,20024,-78
2020-09-11 16:50:49,5.93,4.80,24.30,99.90,895422,33,20029,-78
2020-09-11 16:51:20,7.20,5.22,24.30,99.90,896884,33,20463,-78
2020-09-11 16:51:50,10.25,5.30,24.30,99.90,898393,32,20349,-77
2020-09-11 16:52:21,6.85,5.53,24.30,99.90,900319,32,20444,-78
2020-09-11 16:52:52,6.87,4.95,24.30,99.90,897960,33,20374,-77
2020-09-11 16:53:22,7.03,4.70,24.30,99.90,899210,32,20024,-78
2020-09-11 16:53:53,7.12,4.80,24.20,99.90,898611,32,20043,-79
2020-09-11 16:54:24,5.18,4.68,24.20,99.90,898049,32,20065,-80
2020-09-11 16:54:54,9.70,4.97,24.20,99.90,898255,33,20096,-81
2020-09-11 16:55:25,7.43,5.28,24.10,99.90,897824,32,20102,-80
2020-09-11 16:55:55,8.93,7.05,24.00,99.90,897991,32,20394,-72
2020-09-11 16:56:26,15.10,8.90,23.90,99.90,899147,32,20401,-72
2020-09-11 16:56:57,6.50,4.95,23.90,99.90,898187,32,20032,-71
2020-09-11 16:57:27,7.57,4.78,23.90,99.90,901107,32,20031,-71
2020-09-11 16:57:58,6.40,4.82,23.90,99.90,900069,33,20079,-71
2020-09-11 16:58:28,6.43,4.93,23.80,99.90,899440,32,20043,-72
2020-09-11 16:58:59,5.65,5.15,23.70,99.90,900554,32,20144,-73
2020-09-11 16:59:30,6.70,5.87,23.70,99.90,896746,33,20373,-71
2020-09-11 17:00:00,21.67,12.55,23.70,99.90,897999,33,20024,-71
2020-09-11 17:00:31,13.23,8.50,23.60,99.90,896912,33,20028,-75
2020-09-11 17:01:02,12.57,8.32,23.60,99.90,897143,32,20146,-75
2020-09-11 17:01:38,9.43,5.40,23.60,99.90,899312,33,20074,-72
2020-09-11 17:02:08,8.13,4.95,23.50,99.90,900649,32,20409,-71
2020-09-11 17:02:42,9.15,5.22,23.40,99.90,901590,32,20028,-71
2020-09-11 17:03:13,7.05,5.75,23.30,99.90,900364,32,20032,-72
2020-09-11 17:03:43,5.50,5.00,23.10,99.90,899561,33,20150,-72
2020-09-11 17:04:14,7.95,5.25,23.10,99.90,900885,32,20330,-72
2020-09-11 17:04:44,12.68,8.52,23.10,99.90,900023,32,20023,-72
2020-09-11 17:05:15,7.55,5.93,23.20,99.90,901690,32,20024,-72
2020-09-11 17:05:46,6.87,4.80,23.20,99.90,900279,32,20078,-71
2020-09-11 17:06:16,91.40,49.88,23.10,99.90,900266,32,20099,-72
2020-09-11 17:06:47,76.43,41.83,23.10,99.90,900793,32,20201,-72
2020-09-11 17:07:18,9.10,5.62,23.10,99.90,900382,32,20087,-72
2020-09-11 17:07:48,6.18,4.90,23.10,99.90,898339,33,20051,-72
2020-09-11 17:08:19,7.40,5.55,23.10,99.90,898237,33,20040,-72
2020-09-11 17:08:49,14.02,8.40,23.10,99.90,900080,32,20062,-72
2020-09-11 17:09:20,6.40,5.80,23.10,99.90,899968,32,20052,-72
2020-09-11 17:09:51,8.52,5.65,23.20,99.90,900876,32,20078,-71
2020-09-11 17:10:21,15.77,10.02,23.10,99.90,900311,32,20081,-73
2020-09-11 17:10:52,20.92,12.00,23.00,99.90,900798,32,20043,-71
2020-09-11 17:11:23,10.60,7.05,22.90,99.90,900262,32,20148,-72
2020-09-11 17:11:56,5.75,5.15,22.90,99.90,900202,32,20016,-76
2020-09-11 17:12:27,6.57,5.62,22.90,99.90,898616,32,20452,-76
2020-09-11 17:12:57,6.70,5.87,22.90,99.90,901582,32,20046,-75
2020-09-11 17:13:28,6.43,5.43,22.80,99.90,901531,32,20377,-76
2020-09-11 17:13:58,6.05,5.43,22.90,99.90,901587,32,20062,-76
2020-09-11 17:14:29,6.85,6.15,22.80,99.90,900153,32,20094,-76
2020-09-11 17:15:00,5.90,5.32,22.70,99.90,900584,32,20107,-76
2020-09-11 17:15:30,6.05,4.90,22.70,99.90,899611,32,20409,-75
2020-09-11 17:16:01,6.22,5.07,22.80,99.90,901197,33,20156,-76
2020-09-11 17:16:35,5.55,4.97,22.80,99.90,898916,32,20066,-75
2020-09-11 17:17:06,7.28,5.68,22.80,99.90,899870,32,20078,-76
2020-09-11 17:17:36,7.43,5.22,22.80,99.90,898990,32,20032,-76
2020-09-11 17:18:07,5.62,5.12,22.80,99.90,899961,32,20311,-76
2020-09-11 17:18:38,7.47,5.07,22.70,99.90,900867,33,20365,-75
2020-09-11 17:19:08,7.60,4.93,22.80,99.90,897683,33,20042,-76
2020-09-11 17:19:39,6.57,5.30,22.70,99.90,897326,33,20123,-75
2020-09-11 17:20:10,6.05,5.50,22.70,99.90,898121,33,20024,-76
2020-09-11 17:20:40,6.87,5.55,22.60,99.90,897892,33,20060,-76
2020-09-11 17:21:17,6.80,5.50,22.50,99.90,900615,33,20020,-76
2020-09-11 17:21:48,5.85,5.12,22.50,99.90,899452,33,20069,-76
2020-09-11 17:22:19,6.43,5.62,22.40,99.90,896648,33,20032,-75
2020-09-11 17:22:49,6.15,5.15,22.40,99.90,893815,33,20115,-79
2020-09-11 17:23:20,7.80,5.65,22.40,99.90,893525,33,20115,-84
2020-09-11 17:23:50,6.72,5.40,22.40,99.90,892271,33,20094,-78
2020-09-11 17:24:21,7.65,5.20,22.40,99.90,895242,33,20476,-81
2020-09-11 17:24:52,7.55,5.30,22.30,99.90,898687,32,20047,-84
2020-09-11 17:25:22,7.15,5.75,22.30,99.90,898642,32,20032,-85
2020-09-11 17:25:53,5.87,5.32,22.30,99.90,898579,33,20417,-81
2020-09-11 17:26:24,5.15,4.65,22.20,99.90,898130,33,20037,-82
2020-09-11 17:26:54,6.93,5.32,22.20,99.90,894547,33,20020,-85
2020-09-11 17:27:25,7.10,5.37,22.20,99.90,892837,33,20075,-85
2020-09-11 17:27:55,6.03,5.45,22.20,99.90,893025,33,20066,-87
2020-09-11 17:28:26,8.90,5.37,22.20,99.90,896061,33,20381,-85
2020-09-11 17:28:57,6.72,5.68,22.20,99.90,900955,32,20027,-82
2020-09-11 17:29:27,10.95,5.62,22.10,99.90,901522,32,20035,-82
2020-09-11 17:29:58,8.00,5.32,22.00,99.90,898251,33,20103,-84
2020-09-11 17:30:28,5.32,4.82,22.00,99.90,899559,33,20058,-85
2020-09-11 17:30:59,5.45,4.95,22.00,99.90,898599,33,20099,-80
2020-09-11 17:31:30,9.35,6.07,22.00,99.90,900525,33,20024,-82
2020-09-11 17:32:00,5.60,5.10,22.10,99.90,901076,32,20101,-84
2020-09-11 17:32:31,7.72,5.75,22.00,99.90,901284,32,20028,-87
2020-09-11 17:33:02,6.85,5.32,21.90,99.90,897080,33,20096,-84
2020-09-11 17:33:32,7.30,5.70,21.90,99.90,894377,33,20126,-85
2020-09-11 17:34:03,7.37,6.12,21.90,99.90,893712,33,20024,-81
2020-09-11 17:34:34,5.87,5.28,21.90,99.90,891896,33,20048,-82
2020-09-11 17:35:04,6.43,5.43,21.80,99.90,894337,33,20128,-82
2020-09-11 17:35:35,9.80,5.68,21.70,99.90,895387,33,20438,-87
2020-09-11 17:36:06,6.37,5.78,21.70,99.90,896886,33,20487,-83
2020-09-11 17:36:36,6.03,5.28,21.80,99.90,899528,32,20374,-84
2020-09-11 17:37:07,5.53,5.03,21.80,99.90,901319,32,20066,-85
2020-09-11 17:37:38,8.40,6.20,21.60,99.90,897960,33,20028,-82
2020-09-11 17:38:08,9.07,6.28,21.60,99.90,897610,33,20434,-83
2020-09-11 17:38:39,6.57,5.87,21.60,99.90,897337,33,20146,-76
2020-09-11 17:39:09,9.35,5.70,21.60,99.90,897675,33,20032,-87
2020-09-11 17:39:40,6.80,5.68,21.60,99.90,898132,33,20032,-82
2020-09-11 17:40:11,8.35,5.85,21.60,99.90,898988,32,20361,-85
2020-09-11 17:40:41,6.65,6.00,21.50,99.90,900920,32,20028,-72
2020-09-11 17:41:12,7.03,5.70,21.40,99.90,900143,32,20420,-85
2020-09-11 17:41:43,8.60,4.70,21.50,99.90,897995,33,20043,-84
2020-09-11 17:42:14,6.50,5.87,21.50,99.90,898472,33,20020,-85
2020-09-11 17:42:45,7.60,5.85,21.50,99.90,898126,33,20032,-84
2020-09-11 17:43:15,6.20,5.60,21.50,99.90,898269,33,20043,-84
2020-09-11 17:43:46,7.80,5.43,21.50,99.90,899326,32,20031,-84
2020-09-11 17:44:17,6.68,5.97,21.50,99.90,898989,32,20024,-85
2020-09-11 17:44:47,11.18,5.72,21.40,99.90,900674,32,20095,-85
2020-09-11 17:45:18,6.15,5.65,21.50,99.90,897691,33,20419,-85
2020-09-11 17:45:49,7.37,5.70,21.40,99.90,898152,33,20107,-83
2020-09-11 17:46:19,7.62,5.45,21.40,99.90,896683,33,20032,-85
2020-09-11 17:46:50,10.40,5.90,21.40,99.90,896598,32,20032,-84
2020-09-11 17:47:20,7.50,5.82,21.30,99.90,901422,32,20353,-85
2020-09-11 17:47:51,7.78,5.47,21.30,99.90,901232,32,20473,-83
2020-09-11 17:48:22,6.15,5.32,21.30,99.90,900222,32,20046,-82
2020-09-11 17:48:52,6.18,5.57,21.40,99.90,900459,32,20077,-84
2020-09-11 17:49:23,8.27,6.25,21.40,99.90,900030,32,20078,-83
2020-09-11 17:49:53,7.25,5.93,21.40,99.90,901365,32,20035,-87
2020-09-11 17:50:24,6.32,5.37,21.40,99.90,898048,33,20028,-88
2020-09-11 17:50:55,8.00,5.72,21.30,99.90,896493,33,20029,-87
2020-09-11 17:51:25,6.05,5.45,21.30,99.90,897324,33,20090,-89
2020-09-11 17:51:56,7.75,6.18,21.30,99.90,895197,33,20040,-79
2020-09-11 17:52:27,8.23,6.00,21.30,99.90,895729,33,20107,-86
2020-09-11 17:52:57,6.50,5.90,21.30,99.90,900367,32,20394,-89
2020-09-11 17:53:28,6.20,5.60,21.30,99.90,901406,33,20357,-89
2020-09-11 17:53:59,6.70,5.80,21.30,99.90,898947,32,20448,-87
2020-09-11 17:54:29,9.50,5.97,21.30,99.90,898948,32,20452,-88
2020-09-11 17:55:00,9.25,6.18,21.30,99.90,901328,32,20402,-86
2020-09-11 17:55:30,9.50,6.10,21.20,99.90,899753,32,20303,-89
2020-09-11 17:56:02,7.50,6.05,21.20,99.90,902001,32,20306,-87
2020-09-11 17:56:40,7.40,5.85,21.20,99.90,901275,33,20053,-88
2020-09-11 17:57:10,7.85,6.32,21.20,99.90,900189,33,20096,-89
2020-09-11 17:57:41,6.95,5.93,21.20,99.90,900148,33,20080,-89
2020-09-11 17:58:12,8.88,5.80,21.10,99.90,900280,33,20035,-88
2020-09-11 17:58:42,8.23,5.95,21.00,99.90,901485,32,20058,-89
2020-09-11 17:59:13,9.55,6.45,21.00,99.90,901370,32,20099,-88
2020-09-11 17:59:43,7.20,6.30,21.00,99.90,897840,33,20113,-89
2020-09-11 18:00:14,9.68,6.68,21.00,99.90,897873,33,20124,-88
2020-09-11 18:00:45,8.57,6.28,21.00,99.90,893774,33,20419,-87
2020-09-11 18:01:16,12.48,6.28,21.00,99.90,895373,33,20070,-87
2020-09-11 18:01:47,9.82,6.65,20.90,99.90,895218,33,20033,-87
2020-09-11 18:02:17,11.82,6.65,20.90,99.90,891944,33,20025,-91
2020-09-11 18:02:48,13.48,6.70,20.90,99.90,894445,33,20423,-90
2020-09-11 18:03:19,11.57,7.45,20.90,99.90,898372,33,20456,-89
2020-09-11 18:03:49,10.40,7.12,20.90,99.90,898678,32,20087,-91
2020-09-11 18:04:20,12.82,7.12,20.90,99.90,901052,33,20040,-88
2020-09-11 18:04:50,12.63,7.00,20.90,99.90,900848,33,20079,-89
2020-09-11 18:05:21,16.83,7.68,20.90,99.90,898924,32,20098,-89
2020-09-11 18:05:52,23.98,7.12,20.90,99.90,894989,33,20103,-85
2020-09-11 18:06:22,10.30,6.95,20.90,99.90,895193,33,20115,-87
2020-09-11 18:06:53,11.27,6.78,20.90,99.90,896874,33,20384,-80
2020-09-11 18:07:23,15.82,6.55,20.90,99.90,894603,33,20055,-79
2020-09-11 18:07:54,11.10,6.70,20.90,99.90,896818,33,20055,-89
2020-09-11 18:08:25,14.05,7.25,20.90,99.90,897770,33,20039,-87
2020-09-11 18:08:56,15.38,7.75,20.90,99.90,891764,33,20028,-78
2020-09-11 18:09:27,12.75,6.70,20.80,99.90,889619,33,20388,-86
2020-09-11 18:09:57,11.43,6.80,20.80,99.90,895070,33,20096,-89
2020-09-11 18:10:28,17.05,7.20,20.80,99.90,893538,33,20032,-85
2020-09-11 18:10:59,15.85,7.10,20.80,99.90,897739,33,20123,-85
2020-09-11 18:11:29,16.48,7.40,20.80,99.90,901286,33,20111,-86
2020-09-11 18:12:00,15.88,10.93,20.70,99.90,901730,32,20019,-86
2020-09-11 18:12:31,16.35,8.52,20.70,99.90,901594,32,20028,-84
2020-09-11 18:13:01,11.25,8.63,20.80,99.90,900308,32,20113,-87
2020-09-11 18:13:32,13.32,7.78,20.80,99.90,899609,32,20023,-86
2020-09-11 18:14:03,9.68,6.90,20.80,99.90,898471,33,20050,-84
2020-09-11 18:14:33,11.38,6.85,20.80,99.90,898249,33,20045,-86
2020-09-11 18:15:04,10.93,6.82,20.80,99.90,900298,32,20095,-85
2020-09-11 18:15:35,9.00,7.00,20.80,99.90,900905,32,20016,-87
2020-09-11 18:16:05,8.00,6.20,20.80,99.90,899787,32,20051,-87
2020-09-11 18:16:36,8.38,6.80,20.70,99.90,901450,32,20110,-87
2020-09-11 18:17:07,11.70,6.95,20.70,99.90,901518,33,20053,-88
2020-09-11 18:17:37,11.27,6.97,20.70,99.90,897824,33,20021,-82
2020-09-11 18:18:08,9.55,6.97,20.70,99.90,897407,33,20399,-86
2020-09-11 18:18:39,34.72,24.83,20.70,99.90,896758,33,20358,-87
2020-09-11 18:19:09,173.13,119.00,20.70,99.90,898113,33,20099,-86
2020-09-11 18:19:40,37.38,22.67,20.60,99.90,901359,33,20122,-86
2020-09-11 18:20:10,46.95,27.30,20.60,99.90,901349,33,20020,-87
2020-09-11 18:20:41,44.30,28.42,20.60,99.90,899929,33,20081,-87
2020-09-11 18:21:12,32.55,20.23,20.60,99.90,898571,33,20389,-84
2020-09-11 18:21:42,23.10,13.95,20.60,99.90,898155,33,20169,-87
2020-09-11 18:22:13,13.62,10.77,20.60,99.90,898293,33,20032,-81
2020-09-11 18:22:44,11.05,8.38,20.60,99.90,898260,33,20046,-83
2020-09-11 18:23:14,12.63,7.80,20.60,99.90,895177,33,20028,-84
2020-09-11 18:23:45,13.20,8.30,20.60,99.90,898280,33,20038,-87
2020-09-11 18:24:15,8.43,6.12,20.60,99.90,898336,33,20040,-85
2020-09-11 18:24:46,11.95,6.80,20.60,99.90,897973,33,20024,-86
2020-09-11 18:25:17,13.38,6.70,20.60,99.90,901438,33,20055,-82
2020-09-11 18:25:47,9.60,6.40,20.60,99.90,899294,33,20405,-79
2020-09-11 18:26:18,7.43,6.35,20.60,99.90,897648,33,20138,-81
2020-09-11 18:26:49,9.45,6.35,20.60,99.90,895508,33,20036,-81
2020-09-11 18:27:19,10.00,6.25,20.60,99.90,896385,33,20067,-83
2020-09-11 18:27:53,10.57,6.87,20.50,99.90,897760,33,20437,-83
2020-09-11 18:28:24,10.70,6.53,20.50,99.90,898877,33,20150,-82
2020-09-11 18:28:54,7.95,6.72,20.50,99.90,899161,33,20387,-83
2020-09-11 18:29:25,6.47,5.78,20.40,99.90,900749,33,20410,-81
2020-09-11 18:29:56,10.02,6.85,20.40,99.90,901077,33,20040,-80
2020-09-11 18:30:26,7.75,6.05,20.40,99.90,898890,33,20020,-82
2020-09-11 18:31:00,10.05,6.43,20.30,99.90,898569,33,20043,-81
2020-09-11 18:31:30,10.10,6.32,20.30,99.90,901126,33,20082,-77
2020-09-11 18:32:01,10.40,6.82,20.30,99.90,899200,33,20420,-79
2020-09-11 18:32:33,7.15,6.37,20.40,99.90,898260,33,20016,-79
2020-09-11 18:33:03,9.27,5.82,20.40,99.90,900139,33,20032,-76
2020-09-11 18:33:34,9.25,6.18,20.40,99.90,900014,33,20032,-81
2020-09-11 18:34:05,10.75,6.57,20.40,99.90,899809,33,20074,-77
2020-09-11 18:34:35,8.50,6.68,20.40,99.90,899700,33,20047,-77
2020-09-11 18:35:06,9.30,6.03,20.30,99.90,901257,33,20015,-78
2020-09-11 18:35:37,13.73,7.25,20.30,99.90,901125,33,20054,-78
2020-09-11 18:36:07,7.97,6.57,20.30,99.90,901590,33,20042,-79
2020-09-11 18:36:38,11.63,7.07,20.30,99.90,899595,33,20547,-76
2020-09-11 18:37:08,11.25,6.25,20.30,99.90,899605,33,20439,-83
2020-09-11 18:37:39,8.88,6.70,20.30,99.90,900158,33,20425,-77
2020-09-11 18:38:10,10.70,5.95,20.40,99.90,898099,33,20421,-80
2020-09-11 18:38:40,10.10,7.07,20.40,99.90,898173,33,20473,-73
2020-09-11 18:39:11,9.45,7.20,20.40,99.90,897060,33,20523,-78
2020-09-11 18:39:42,10.10,7.05,20.40,99.90,897120,33,20466,-80
2020-09-11 18:40:12,12.30,6.10,20.40,99.90,901441,33,20402,-83
2020-09-11 18:40:43,14.13,8.10,20.40,99.90,901560,33,20050,-73
2020-09-11 18:41:15,12.23,8.63,20.40,99.90,900979,33,20028,-77
2020-09-11 18:41:46,7.97,6.70,20.40,99.90,901390,33,20077,-77
2020-09-11 18:42:16,12.40,6.72,20.40,99.90,901394,33,20024,-77
2020-09-11 18:42:47,13.48,6.50,20.40,99.90,899973,33,20019,-76
2020-09-11 18:43:17,9.07,6.87,20.40,99.90,899643,33,20291,-76
2020-09-11 18:43:48,9.40,6.32,20.40,99.90,896588,33,20390,-78
2020-09-11 18:44:19,10.13,6.72,20.40,99.90,897847,33,20071,-74
2020-09-11 18:44:49,8.18,7.25,20.40,99.90,896468,33,20028,-75
2020-09-11 18:45:20,8.85,5.95,20.40,99.90,894895,33,20024,-76
2020-09-11 18:45:51,9.40,6.70,20.30,99.90,894025,33,20025,-76
2020-09-11 18:46:21,12.63,6.87,20.40,99.90,891555,33,20036,-76
2020-09-11 18:46:52,9.93,6.78,20.30,99.90,885592,33,20037,-78
2020-09-11 18:47:22,12.02,6.90,20.30,99.90,889065,33,20080,-77
2020-09-11 18:47:53,9.43,6.62,20.20,99.90,892002,33,20407,-78
2020-09-11 18:48:24,12.27,7.15,20.20,99.90,893783,33,20418,-78
2020-09-11 18:48:55,10.88,6.78,20.20,99.90,901190,33,20050,-76
2020-09-11 18:49:25,9.50,6.80,20.10,99.90,899294,33,20377,-77
2020-09-11 18:49:56,11.32,6.85,20.00,99.90,899303,33,20086,-78
2020-09-11 18:50:27,12.30,7.12,20.10,99.90,900820,33,20079,-77
2020-09-11 18:50:57,9.95,7.18,20.10,99.90,901488,33,20365,-77
2020-09-11 18:51:28,9.73,6.25,20.00,99.90,897812,33,20123,-78
2020-09-11 18:51:59,9.20,6.95,20.00,99.90,897012,33,20238,-78
2020-09-11 18:52:29,11.77,7.28,20.00,99.90,895549,33,20512,-78
2020-09-11 18:53:00,8.52,6.90,19.90,99.90,894758,33,20391,-78
2020-09-11 18:53:31,8.32,6.53,19.90,99.90,897958,33,20032,-77
2020-09-11 18:54:01,8.77,6.72,19.80,99.90,898016,33,20054,-78
2020-09-11 18:54:32,11.12,6.68,19.80,99.90,896572,33,20028,-78
2020-09-11 18:55:03,7.93,6.18,19.90,99.90,899718,33,20120,-78
2020-09-11 18:55:33,9.95,7.03,19.90,99.90,899112,33,20025,-79
2020-09-11 18:56:04,10.90,6.93,19.90,99.90,901253,33,20019,-78
2020-09-11 18:56:34,12.18,6.25,19.90,99.90,901062,33,20032,-78
2020-09-11 18:57:05,7.57,6.80,19.90,99.90,900427,33,20110,-75
2020-09-11 18:57:36,7.60,6.65,19.90,99.90,898876,33,20028,-75
2020-09-11 18:58:07,11.25,6.85,20.00,99.90,900178,33,20040,-77
2020-09-11 18:58:37,12.05,7.03,20.00,99.90,898189,33,20024,-73
2020-09-11 18:59:08,6.75,6.05,20.00,99.90,897971,33,20103,-74
2020-09-11 18:59:38,9.43,6.18,20.00,99.90,899724,33,20027,-76
2020-09-11 19:00:09,9.55,6.65,20.10,99.90,900307,33,20032,-79
2020-09-11 19:00:40,9.30,7.12,20.10,99.90,898460,33,20338,-79
2020-09-11 19:01:10,13.55,6.32,20.10,99.90,899146,33,20024,-78
2020-09-11 19:01:41,10.27,6.97,20.10,99.90,901535,33,20035,-76
2020-09-11 19:02:12,12.05,6.40,20.10,99.90,900851,33,20070,-78
2020-09-11 19:02:42,10.63,7.00,20.10,99.90,899000,33,20063,-78
2020-09-11 19:03:13,11.10,6.85,20.10,99.90,898876,33,20067,-78
2020-09-11 19:03:43,13.15,6.60,20.10,99.90,897456,33,20048,-79
2020-09-11 19:04:14,14.10,7.18,20.10,99.90,898025,33,20048,-78
2020-09-11 19:04:45,8.82,6.95,20.10,99.90,896940,33,20136,-77
2020-09-11 19:05:15,9.70,6.55,20.10,99.90,896638,33,20373,-75
2020-09-11 19:05:46,8.10,6.37,20.10,99.90,900758,32,20352,-77
2020-09-11 19:06:16,7.72,6.53,20.10,99.90,900090,33,20090,-76
2020-09-11 19:06:47,10.77,6.85,20.10,99.90,901336,33,20326,-76
2020-09-11 19:07:18,9.57,6.50,20.10,99.90,896848,33,20036,-83
2020-09-11 19:07:48,9.18,6.32,20.20,99.90,895208,33,20055,-77
2020-09-11 19:08:19,13.00,6.60,20.10,99.90,894983,33,20107,-77
2020-09-11 19:08:50,9.85,6.95,20.10,99.90,894253,33,20405,-77
2020-09-11 19:09:20,13.27,6.82,20.10,99.90,898173,33,20369,-78
2020-09-11 19:09:51,9.88,6.87,20.10,99.90,897443,33,20095,-78
2020-09-11 19:10:22,9.68,6.65,20.10,99.90,897513,33,20025,-83
2020-09-11 19:10:52,8.55,6.60,20.10,99.90,897698,33,20508,-80
2020-09-11 19:11:23,9.20,6.53,20.10,99.90,897817,33,20383,-80
2020-09-11 19:11:53,10.70,7.03,20.10,99.90,898035,33,20424,-78
2020-09-11 19:12:25,10.18,6.55,20.10,99.90,897980,33,20032,-79
2020-09-11 19:13:14,9.90,6.50,20.10,99.90,897688,33,20035,-78
2020-09-11 19:13:48,6.87,6.28,20.10,99.90,896730,33,20029,-78
2020-09-11 19:14:24,10.20,6.72,20.10,99.90,897213,33,20032,-78
2020-09-11 19:14:55,10.30,6.55,20.10,99.90,897991,33,20098,-78
2020-09-11 19:15:26,8.38,6.72,20.10,99.90,896072,33,20068,-77
2020-09-11 19:15:57,10.40,7.28,20.10,99.90,891639,33,20099,-78
2020-09-11 19:16:27,11.25,7.55,20.10,99.90,889067,33,20368,-79
2020-09-11 19:16:58,14.82,7.35,20.00,99.90,894096,33,20083,-78
2020-09-11 19:17:29,15.13,7.97,19.90,99.90,892199,33,20025,-78
2020-09-11 19:17:59,7.95,6.97,19.90,99.90,893696,33,20464,-77
2020-09-11 19:18:30,11.48,7.62,19.90,99.90,895527,33,20458,-77
2020-09-11 19:19:01,10.90,7.50,19.90,99.90,897369,33,20134,-78
2020-09-11 19:19:31,12.18,7.40,19.80,99.90,898242,33,20095,-78
2020-09-11 19:20:02,10.27,7.43,19.70,99.90,898032,33,20075,-78
2020-09-11 19:20:32,13.30,7.35,19.70,99.90,896618,33,20123,-78
2020-09-11 19:21:03,11.18,7.30,19.80,99.90,894725,33,20119,-78
2020-09-11 19:21:38,15.90,7.25,19.80,99.90,894915,33,20075,-78
2020-09-11 19:22:08,10.60,7.70,19.70,99.90,894913,33,20076,-79
2020-09-11 19:22:39,12.05,7.30,19.70,99.90,897807,33,20346,-79
2020-09-11 19:23:10,16.70,6.72,19.70,99.90,897104,33,20099,-78
2020-09-11 19:23:50,11.43,7.20,19.70,99.90,895323,33,20073,-79
2020-09-11 19:24:21,7.97,6.62,19.70,99.90,895036,33,20581,-80
2020-09-11 19:24:52,16.58,7.55,19.70,99.90,898111,33,20031,-80
2020-09-11 19:25:22,10.02,6.90,19.70,99.90,897112,33,20032,-80
2020-09-11 19:25:53,12.00,7.28,19.80,99.90,893626,33,20070,-80
2020-09-11 19:26:24,8.98,6.87,19.70,99.90,893217,33,20037,-76
2020-09-11 19:26:54,10.73,6.25,19.80,99.90,894279,33,20127,-78
2020-09-11 19:27:25,7.70,6.18,19.70,99.90,895653,33,20044,-78
2020-09-11 19:27:56,11.77,6.85,19.70,99.90,896082,33,20354,-85
2020-09-11 19:28:26,7.25,6.53,19.70,99.90,898238,33,20094,-78
2020-09-11 19:28:57,9.07,7.18,19.70,99.90,897405,33,20086,-79
2020-09-11 19:29:28,9.32,7.10,19.60,99.90,897357,33,20032,-81
2020-09-11 19:29:58,11.00,6.87,19.60,99.90,898869,33,20036,-84
2020-09-11 19:30:29,11.93,6.87,19.50,99.90,895235,33,20050,-79
2020-09-11 19:31:00,9.52,6.62,19.50,99.90,894950,33,20040,-83
2020-09-11 19:31:31,10.25,6.97,19.50,99.90,894410,33,20089,-83
2020-09-11 19:32:02,8.82,6.72,19.50,99.90,892747,33,20096,-78
2020-09-11 19:32:32,8.82,7.45,19.40,99.90,897930,33,20059,-80
2020-09-11 19:33:03,8.43,7.00,19.40,99.90,898199,33,20036,-78
2020-09-11 19:33:34,7.62,6.75,19.40,99.90,898496,33,20060,-79
2020-09-11 19:34:04,7.82,6.53,19.40,99.90,897406,33,20044,-80
2020-09-11 19:34:35,8.32,7.18,19.40,99.90,895252,33,20028,-81
2020-09-11 19:35:06,7.75,6.85,19.40,99.90,898650,33,20056,-79
2020-09-11 19:35:37,8.50,6.82,19.40,99.90,898428,33,20024,-78
2020-09-11 19:36:08,10.43,7.22,19.40,99.90,898511,33,20081,-77
2020-09-11 19:36:39,8.27,6.62,19.40,99.90,897091,33,20321,-78
2020-09-11 19:37:09,9.98,7.15,19.40,99.90,897360,33,20060,-78
2020-09-11 19:37:40,10.02,6.78,19.40,99.90,896719,33,20087,-80
2020-09-11 19:38:10,8.70,6.40,19.40,99.90,901465,32,20086,-78
2020-09-11 19:38:41,8.30,6.47,19.40,99.90,900395,32,20139,-79
2020-09-11 19:39:12,11.75,7.40,19.50,99.90,898355,32,20144,-78
2020-09-11 19:39:42,14.30,7.00,19.40,99.90,899056,32,20152,-79
2020-09-11 19:40:13,9.15,7.57,19.40,99.90,897665,33,20070,-79
2020-09-11 19:40:44,10.30,6.57,19.40,99.90,898179,33,20111,-83
2020-09-11 19:41:14,10.60,6.90,19.50,99.90,897709,33,20072,-80
2020-09-11 19:41:45,8.95,6.68,19.40,99.90,897665,33,20105,-79
2020-09-11 19:42:15,8.07,6.50,19.40,99.90,897162,33,20440,-81
2020-09-11 19:42:46,9.88,6.32,19.40,99.90,897689,33,20037,-78
2020-09-11 19:43:17,8.70,6.68,19.40,99.90,897607,33,20465,-78
2020-09-11 19:43:47,8.35,6.55,19.40,99.90,898220,33,20437,-78
2020-09-11 19:44:18,8.40,7.10,19.40,99.90,897889,32,20434,-78
2020-09-11 19:44:48,10.60,7.28,19.40,99.90,900039,32,20051,-78
2020-09-11 19:45:19,10.20,7.57,19.40,99.90,898169,33,20056,-78
2020-09-11 19:45:50,6.97,6.10,19.40,99.90,897883,33,20221,-78
2020-09-11 19:46:20,7.65,6.55,19.40,99.90,898942,33,20328,-79
2020-09-11 19:46:51,8.82,6.72,19.50,99.90,897381,33,20095,-80
2020-09-11 19:47:22,8.77,6.87,19.40,99.90,898250,33,20043,-79
2020-09-11 19:47:52,10.80,6.72,19.40,99.90,894316,33,20032,-79
2020-09-11 19:48:23,9.38,6.62,19.40,99.90,892603,33,20063,-77
2020-09-11 19:48:53,10.48,7.12,19.40,99.90,896933,33,20040,-78
2020-09-11 19:49:24,8.88,6.87,19.40,99.90,898108,33,20148,-77
2020-09-11 19:49:55,9.45,6.72,19.40,99.90,898239,33,20028,-77
2020-09-11 19:50:25,9.77,6.93,19.40,99.90,897736,33,20036,-78
2020-09-11 19:50:56,8.10,6.80,19.40,99.90,898718,32,20044,-77
2020-09-11 19:51:27,7.72,6.30,19.40,99.90,898338,32,20040,-78
2020-09-11 19:51:58,8.05,6.93,19.40,99.90,901061,32,20090,-77
2020-09-11 19:52:28,9.07,7.28,19.40,99.90,898392,33,20456,-77
2020-09-11 19:52:59,7.80,7.00,19.40,99.90,898232,33,20036,-76
2020-09-11 19:53:30,8.65,6.95,19.30,99.90,898217,33,20063,-79
2020-09-11 19:54:00,9.90,7.10,19.30,99.90,897340,32,20066,-82
2020-09-11 19:54:31,10.55,6.82,19.30,99.90,898212,33,20091,-79
2020-09-11 19:55:02,8.27,6.93,19.20,99.90,898535,33,20040,-78
2020-09-11 19:55:32,7.72,6.62,19.30,99.90,896360,33,20036,-77
2020-09-11 19:56:03,10.90,6.72,19.30,99.90,896623,33,20094,-81
2020-09-11 19:56:36,9.32,6.80,19.30,99.90,896071,33,20107,-82
2020-09-11 19:57:07,8.65,6.72,19.30,99.90,897998,33,20104,-79
2020-09-11 19:57:38,13.55,9.52,19.30,99.90,895842,32,20032,-79
2020-09-11 19:58:08,16.45,9.30,19.20,99.90,897404,33,20033,-79
2020-09-11 19:58:39,13.70,9.32,19.20,99.90,898132,33,20024,-79
2020-09-11 19:59:10,232.40,116.88,19.20,99.90,898212,33,20373,-79
2020-09-11 19:59:40,114.80,52.17,19.10,99.90,895035,33,20098,-79
2020-09-11 20:00:11,116.72,62.15,19.10,99.90,896491,33,20421,-79
2020-09-11 20:00:42,168.70,83.10,19.20,99.90,898400,33,20032,-79
2020-09-11 20:01:12,101.35,51.05,19.20,99.90,898335,33,20112,-79
2020-09-11 20:01:43,182.52,94.55,19.20,99.90,898062,33,20107,-78
2020-09-11 20:02:14,262.05,135.48,19.20,99.90,895007,33,20141,-79
2020-09-11 20:02:44,88.37,44.42,19.20,99.90,895453,33,20040,-79
2020-09-11 20:03:15,63.72,29.65,19.20,99.90,895401,33,20110,-79
2020-09-11 20:03:45,17.10,9.90,19.20,99.90,893975,33,20410,-78
2020-09-11 20:04:16,19.30,10.45,19.30,99.90,896962,33,20363,-76
2020-09-11 20:04:47,18.25,12.65,19.20,99.90,892230,33,20355,-78
2020-09-11 20:05:17,48.33,27.02,19.20,99.90,892721,33,20343,-79
2020-09-11 20:05:48,31.35,16.58,19.20,99.90,897600,33,20107,-76
2020-09-11 20:06:19,14.43,10.40,19.20,99.90,898193,33,20079,-76
2020-09-11 20:06:49,14.75,9.40,19.20,99.90,901251,32,20036,-76
2020-09-11 20:07:20,13.18,9.35,19.20,99.90,904338,32,20047,-76
2020-09-11 20:07:51,15.43,10.48,19.10,99.90,900914,32,20044,-76
2020-09-11 20:08:22,16.52,10.07,19.10,99.90,896971,33,20041,-75
2020-09-11 20:08:53,14.90,9.73,19.10,99.90,897527,33,20044,-76
2020-09-11 20:09:23,12.13,9.15,19.20,99.90,897732,33,20202,-75
2020-09-11 20:09:54,11.12,8.15,19.10,99.90,897500,33,20036,-75
2020-09-11 20:10:25,16.45,8.73,19.10,99.90,897692,33,20414,-76
2020-09-11 20:10:55,12.77,8.77,19.10,99.90,894800,33,20379,-75
2020-09-11 20:11:26,11.20,7.75,19.10,99.90,892385,33,20109,-75
2020-09-11 20:11:57,10.57,9.00,19.10,99.90,895318,33,20036,-75
2020-09-11 20:12:27,10.60,9.48,19.00,99.90,891983,33,20033,-78
2020-09-11 20:12:58,11.77,9.05,19.00,99.90,895223,33,20032,-73
2020-09-11 20:13:29,13.65,9.27,18.90,99.90,896310,33,20114,-73
2020-09-11 20:13:59,13.43,10.32,18.90,99.90,897833,33,20429,-73
2020-09-11 20:14:30,17.52,13.25,18.90,99.90,896493,33,20389,-73
2020-09-11 20:15:00,10.48,9.23,18.90,99.90,896919,33,20095,-73
2020-09-11 20:15:31,15.15,9.27,18.90,99.90,896675,33,20070,-73
2020-09-11 20:16:02,10.98,8.45,18.90,99.90,896631,33,20047,-74
2020-09-11 20:16:32,16.23,9.20,18.90,99.90,896357,33,20040,-73
2020-09-11 20:17:03,10.60,8.70,18.90,99.90,896645,33,20032,-73
2020-09-11 20:17:34,10.30,9.10,18.80,99.90,895203,33,20963,-72
2020-09-11 20:18:06,13.27,8.70,18.80,99.90,895644,33,20036,-73
2020-09-11 20:18:36,10.52,8.15,18.80,99.90,895465,33,20110,-73
2020-09-11 20:19:07,15.13,8.45,18.80,99.90,895951,33,20119,-73
2020-09-11 20:19:38,12.85,8.52,18.90,99.90,895643,33,20044,-73
2020-09-11 20:20:08,10.80,8.13,18.90,99.90,895536,33,20044,-73
2020-09-11 20:20:39,8.85,7.93,18.90,99.90,895709,33,20088,-73
2020-09-11 20:21:10,10.55,8.25,18.90,99.90,895562,33,20418,-73
2020-09-11 20:21:40,11.20,8.48,18.90,99.90,896207,33,20033,-73
2020-09-11 20:22:11,10.13,7.78,18.90,99.90,895865,33,20110,-73
2020-09-11 20:22:42,11.73,8.43,18.80,99.90,895907,33,20432,-73
2020-09-11 20:23:12,8.90,7.90,18.80,99.90,895981,33,20076,-72
2020-09-11 20:23:43,9.93,7.68,18.80,99.90,895742,33,20123,-73
2020-09-11 20:24:13,11.15,8.65,18.80,99.90,896066,33,20090,-72
2020-09-11 20:24:44,13.00,8.18,18.80,99.90,897118,33,20047,-73
2020-09-11 20:25:15,11.12,8.10,18.80,99.90,898056,33,20108,-73
2020-09-11 20:25:45,10.80,8.23,18.80,99.90,899419,32,20079,-73
2020-09-11 20:26:16,13.00,8.57,18.80,99.90,897756,33,20135,-73
2020-09-11 20:26:47,11.00,8.73,18.70,99.90,897606,33,20367,-73
2020-09-11 20:27:18,13.27,8.90,18.70,99.90,897715,33,20031,-73
2020-09-11 20:27:48,11.32,8.13,18.70,99.90,898023,33,20044,-73
2020-09-11 20:28:19,10.85,7.80,18.70,99.90,896332,33,20111,-73
2020-09-11 20:28:50,10.63,8.18,18.70,99.90,894623,33,20028,-73
2020-09-11 20:29:20,10.85,8.40,18.70,99.90,892092,33,20041,-73
2020-09-11 20:29:51,12.57,8.25,18.70,99.90,892400,33,20037,-73
2020-09-11 20:30:21,8.85,7.95,18.70,99.90,895145,33,20044,-73
2020-09-11 20:30:52,11.15,7.60,18.70,99.90,895646,33,20120,-73
2020-09-11 20:31:23,9.60,8.60,18.70,99.90,895378,33,20059,-73
2020-09-11 20:31:54,10.15,8.15,18.70,99.90,895046,33,20501,-72
2020-09-11 20:32:24,12.32,8.02,18.70,99.90,895224,33,20433,-74
2020-09-11 20:32:55,10.52,8.05,18.70,99.90,895179,33,20092,-73
2020-09-11 20:33:26,9.52,8.50,18.70,99.90,897643,33,20445,-74
2020-09-11 20:33:56,13.02,8.18,18.70,99.90,896847,33,20055,-74
2020-09-11 20:34:27,10.38,8.57,18.70,99.90,895488,33,20032,-77
2020-09-11 20:34:58,9.90,7.65,18.70,99.90,895505,33,20041,-76
2020-09-11 20:35:28,11.30,7.97,18.70,99.90,895437,33,20059,-75
2020-09-11 20:35:59,9.27,7.57,18.70,99.90,895322,33,20036,-76
2020-09-11 20:36:29,8.32,7.45,18.70,99.90,895808,33,20036,-78
2020-09-11 20:37:03,9.32,7.60,18.70,99.90,895468,33,20033,-76
2020-09-11 20:37:34,9.25,8.27,18.70,99.90,894810,33,20024,-80
2020-09-11 20:38:04,8.80,7.90,18.70,99.90,894551,33,20032,-73
2020-09-11 20:38:35,9.32,8.32,18.70,99.90,891784,33,20044,-73
2020-09-11 20:39:06,9.00,7.45,18.70,99.90,892690,33,20076,-73
2020-09-11 20:39:36,10.88,7.95,18.70,99.90,895225,33,20036,-74
2020-09-11 20:40:07,9.55,7.85,18.70,99.90,892321,33,20041,-74
2020-09-11 20:40:38,9.23,7.00,18.70,99.90,894799,33,20410,-74
2020-09-11 20:41:13,10.82,7.72,18.70,99.90,895384,33,20024,-75
2020-09-11 20:41:43,11.50,8.60,18.70,99.90,895834,33,20072,-74
2020-09-11 20:42:14,12.82,7.72,18.70,99.90,896880,33,20040,-75
2020-09-11 20:42:44,8.50,7.47,18.70,99.90,897726,33,20358,-73
2020-09-11 20:43:15,9.75,7.40,18.70,99.90,898313,33,20311,-73
2020-09-11 20:43:46,10.73,7.45,18.70,99.90,898005,33,20359,-74
2020-09-11 20:44:17,11.73,7.95,18.70,99.90,897525,33,20460,-74
2020-09-11 20:44:48,9.05,7.45,18.70,99.90,898427,32,20039,-73
2020-09-11 20:45:18,8.80,6.80,18.70,99.90,900477,32,20409,-74
2020-09-11 20:45:49,8.90,7.47,18.70,99.90,901174,32,20036,-73
2020-09-11 20:46:20,12.25,7.15,18.70,99.90,897033,33,20036,-73
2020-09-11 20:46:50,7.95,7.05,18.70,99.90,897747,33,20035,-74
2020-09-11 20:47:21,10.38,7.60,18.70,99.90,896958,33,20110,-74
2020-09-11 20:47:51,11.38,7.70,18.70,99.90,897653,33,20040,-74
2020-09-11 20:48:22,9.70,7.68,18.70,99.90,897560,33,20039,-74
2020-09-11 20:48:53,9.10,7.97,18.70,99.90,897603,33,20058,-74
2020-09-11 20:49:23,11.18,8.10,18.70,99.90,897477,33,20090,-75
2020-09-11 20:49:54,10.90,7.60,18.70,99.90,897342,33,20084,-74
2020-09-11 20:50:25,12.02,7.32,18.60,99.90,897813,33,20053,-72
2020-09-11 20:50:55,8.68,7.60,18.60,99.90,896966,33,20048,-74
2020-09-11 20:51:26,8.30,7.05,18.60,99.90,898518,33,20393,-74
2020-09-11 20:51:56,8.13,6.90,18.60,99.90,897346,33,20092,-74
2020-09-11 20:52:27,11.40,7.53,18.60,99.90,896493,33,20204,-74
2020-09-11 20:52:58,9.10,7.53,18.60,99.90,897078,33,20044,-74
2020-09-11 20:53:29,8.60,7.57,18.60,99.90,895756,33,20046,-76
2020-09-11 20:54:01,10.02,7.43,18.50,99.90,895145,33,20052,-75
2020-09-11 20:54:31,9.82,7.60,18.60,99.90,895574,33,20380,-76
2020-09-11 20:55:02,8.98,7.95,18.50,99.90,896249,33,20031,-75
2020-09-11 20:55:33,8.85,7.78,18.50,99.90,897745,33,20036,-76
2020-09-11 20:56:03,10.25,8.02,18.50,99.90,896612,33,20151,-76
2020-09-11 20:56:34,11.85,8.50,18.40,99.90,896174,33,20100,-75
2020-09-11 20:57:05,11.50,8.10,18.40,99.90,898431,33,20099,-76
2020-09-11 20:57:35,9.95,7.82,18.40,99.90,893798,33,20032,-76
2020-09-11 20:58:06,10.57,8.02,18.40,99.90,894014,33,20090,-75
2020-09-11 20:58:40,11.98,8.57,18.30,99.90,894852,33,20074,-75
2020-09-11 20:59:11,11.95,8.10,18.30,99.90,895536,33,20075,-76
2020-09-11 20:59:41,10.10,8.30,18.30,99.90,896852,33,20141,-75
2020-09-11 21:00:12,9.82,7.82,18.30,99.90,896449,33,20032,-76
2020-09-11 21:00:43,9.88,8.40,18.20,99.90,896743,33,20082,-76
2020-09-11 21:01:18,11.77,8.75,18.20,99.90,896351,33,20345,-75
2020-09-11 21:01:49,10.65,8.93,18.20,99.90,898045,33,20100,-76
2020-09-11 21:02:19,12.30,9.02,18.20,99.90,895320,33,20045,-75
2020-09-11 21:02:50,9.68,8.55,18.10,99.90,895538,33,20078,-76
2020-09-11 21:03:20,12.93,8.55,18.10,99.90,898235,33,20369,-75
2020-09-11 21:03:51,9.70,8.57,18.20,99.90,898375,33,20386,-76
2020-09-11 21:04:22,10.35,9.25,18.10,99.90,898706,33,20091,-76
2020-09-11 21:04:52,10.98,8.02,18.10,99.90,898101,33,20395,-76
2020-09-11 21:05:23,10.77,8.93,18.10,99.90,897632,33,20086,-75
2020-09-11 21:05:53,11.65,9.27,18.10,99.90,895796,33,20031,-75
2020-09-11 21:06:24,11.18,8.70,18.00,99.90,897906,33,20048,-75
2020-09-11 21:06:55,9.20,8.23,18.10,99.90,893870,33,20080,-76
2020-09-11 21:07:26,11.18,8.55,18.10,99.90,895534,33,20040,-75
2020-09-11 21:07:56,9.50,7.93,18.00,99.90,898303,33,20508,-76
2020-09-11 21:08:27,11.52,8.70,18.10,99.90,896947,33,20039,-75
2020-09-11 21:08:58,10.18,8.48,18.10,99.90,896148,33,20361,-75
2020-09-11 21:09:29,9.40,8.25,18.10,99.90,900551,32,20044,-76
2020-09-11 21:10:00,10.43,8.52,18.10,99.90,901427,32,20074,-75
2020-09-11 21:10:30,10.98,8.00,18.10,99.90,897999,33,20076,-75
2020-09-11 21:11:01,13.43,8.35,18.10,99.90,897668,33,20071,-75
2020-09-11 21:11:31,9.50,8.50,18.10,99.90,898261,33,20171,-75
2020-09-11 21:12:02,10.38,7.78,18.10,99.90,898254,32,20411,-76
2020-09-11 21:12:33,11.85,8.00,18.10,99.90,901423,32,20040,-76
2020-09-11 21:13:03,11.07,8.18,18.10,99.90,900008,32,20031,-76
2020-09-11 21:13:34,14.43,8.73,18.00,99.90,899264,32,20024,-75
2020-09-11 21:14:05,12.90,8.05,18.00,99.90,898623,33,20036,-76
2020-09-11 21:14:35,8.80,7.37,18.00,99.90,898514,33,20425,-76
2020-09-11 21:15:06,8.45,7.57,18.00,99.90,898524,33,20397,-76
2020-09-11 21:15:37,11.12,7.90,18.00,99.90,896363,33,20660,-76
2020-09-11 21:16:07,13.68,7.72,18.00,99.90,895270,33,20032,-76
2020-09-11 21:16:38,9.63,8.30,18.00,99.90,896676,33,20043,-75
2020-09-11 21:17:09,9.38,8.48,18.10,99.90,898312,33,20114,-76
2020-09-11 21:17:39,11.70,8.48,18.00,99.90,898022,33,20114,-76
2020-09-11 21:18:10,9.68,7.95,18.00,99.90,897645,33,20039,-76
2020-09-11 21:18:41,8.93,7.40,18.00,99.90,895690,33,20036,-75
2020-09-11 21:19:11,8.88,7.65,18.00,99.90,896555,33,20098,-75
2020-09-11 21:19:42,9.00,7.53,18.00,99.90,895198,33,20418,-75
2020-09-11 21:20:13,11.40,7.25,18.10,99.90,895559,33,20066,-76
2020-09-11 21:20:43,9.82,7.50,18.10,99.90,895853,33,20059,-75
2020-09-11 21:21:15,9.55,7.50,18.10,99.90,897887,33,20378,-76
2020-09-11 21:21:46,10.82,9.25,18.10,99.90,898152,33,20036,-76
2020-09-11 21:22:16,12.23,9.20,18.10,99.90,898269,33,20032,-76
2020-09-11 21:22:47,15.02,12.37,18.10,99.90,898443,33,20044,-76
2020-09-11 21:23:18,12.02,9.90,18.10,99.90,896850,33,20055,-75
2020-09-11 21:23:48,13.05,9.98,18.10,99.90,898430,33,20040,-76
2020-09-11 21:24:19,13.62,9.90,18.10,99.90,898643,33,20357,-76
2020-09-11 21:24:49,11.02,9.73,18.00,99.90,897944,33,20476,-75
2020-09-11 21:25:20,12.23,9.70,18.00,99.90,898053,33,20040,-76
2020-09-11 21:25:51,10.63,9.52,17.90,99.90,895945,33,20133,-75
2020-09-11 21:26:22,10.68,8.95,17.90,99.90,897002,33,20394,-76
2020-09-11 21:26:52,11.55,9.30,17.90,99.90,897867,33,20048,-76
2020-09-11 21:27:23,12.02,9.00,17.90,99.90,898588,33,20091,-76
2020-09-11 21:27:53,11.80,9.40,17.90,99.90,896506,33,20099,-76
2020-09-11 21:28:24,10.30,8.90,17.90,99.90,898775,32,20551,-76
2020-09-11 21:28:55,14.48,9.65,17.90,99.90,896136,33,20394,-76
2020-09-11 21:29:25,12.90,9.70,17.90,99.90,895195,33,20122,-75
2020-09-11 21:29:56,12.55,9.30,17.90,99.90,894184,33,20036,-74
2020-09-11 21:30:26,11.45,9.32,17.90,99.90,894823,33,20075,-76
2020-09-11 21:30:57,15.77,10.13,17.80,99.90,894730,33,20039,-75
2020-09-11 21:31:28,10.23,8.85,17.80,99.90,895800,33,20110,-76
2020-09-11 21:31:58,10.10,9.10,17.80,99.90,894949,33,20073,-75
2020-09-11 21:32:29,10.40,9.10,17.80,99.90,895245,33,20355,-75
2020-09-11 21:33:00,11.32,9.25,17.80,99.90,896914,33,20024,-75
2020-09-11 21:33:31,11.98,9.73,17.80,99.90,896735,33,20043,-75
2020-09-11 21:34:02,12.10,9.30,17.70,99.90,898760,32,20048,-75
2020-09-11 21:34:33,11.50,9.05,17.70,99.90,900811,32,20058,-76
2020-09-11 21:35:03,10.73,9.65,17.80,99.90,901300,32,20074,-75
2020-09-11 21:35:34,9.77,8.82,17.80,99.90,899939,33,20487,-74
2020-09-11 21:36:05,11.93,9.02,17.80,99.90,895529,33,20066,-75
2020-09-11 21:36:36,10.82,8.77,17.80,99.90,895791,33,20036,-75
2020-09-11 21:37:07,9.45,8.45,17.80,99.90,896722,33,20036,-75
2020-09-11 21:37:37,14.00,9.70,17.90,99.90,896799,33,20336,-76
2020-09-11 21:38:08,9.68,8.13,17.90,99.90,895433,33,20044,-74
2020-09-11 21:38:39,13.55,9.05,17.90,99.90,895219,33,20394,-75
2020-09-11 21:39:10,10.93,9.32,17.90,99.90,895454,33,20091,-75
2020-09-11 21:39:40,9.43,8.20,17.80,99.90,896264,33,20071,-75
2020-09-11 21:40:11,10.27,8.15,17.80,99.90,897883,33,20406,-75
2020-09-11 21:40:42,11.00,8.90,17.80,99.90,898460,33,20033,-76
2020-09-11 21:41:12,9.82,8.90,17.70,99.90,898184,33,20091,-75
2020-09-11 21:41:43,12.27,8.90,17.60,99.90,897934,33,20052,-75
2020-09-11 21:42:13,9.32,8.43,17.50,99.90,896282,33,20055,-75
2020-09-11 21:42:44,10.70,8.63,17.60,99.90,895025,33,20037,-75
2020-09-11 21:43:15,11.85,8.55,17.60,99.90,892015,33,20092,-75
2020-09-11 21:43:45,8.40,7.57,17.50,99.90,891825,33,20092,-74
2020-09-11 21:44:16,9.18,7.62,17.50,99.90,895172,33,20070,-75
2020-09-11 21:44:47,8.98,8.07,17.50,99.90,896692,33,20478,-76
2020-09-11 21:45:17,8.88,8.07,17.50,99.90,895837,33,20032,-75
2020-09-11 21:45:48,10.80,8.48,17.50,99.90,897659,33,20051,-76
2020-09-11 21:46:18,10.20,8.48,17.50,99.90,896890,33,20027,-74
2020-09-11 21:46:49,12.70,8.38,17.50,99.90,895258,33,20149,-75
2020-09-11 21:47:20,11.70,8.30,17.50,99.90,895548,33,20146,-75
2020-09-11 21:47:50,11.07,8.20,17.40,99.90,895205,33,20047,-74
2020-09-11 21:48:21,10.60,8.18,17.30,99.90,895354,33,20365,-74
2020-09-11 21:48:51,9.43,8.10,17.40,99.90,895328,33,20071,-74
2020-09-11 21:49:22,10.93,8.20,17.40,99.90,894913,33,20108,-74
2020-09-11 21:49:53,9.75,8.68,17.40,99.90,895090,33,20159,-73
2020-09-11 21:50:24,9.45,8.15,17.40,99.90,895627,33,20099,-74
2020-09-11 21:50:54,10.18,7.95,17.40,99.90,895215,33,20036,-74
2020-09-11 21:51:25,12.43,8.07,17.40,99.90,895048,33,20394,-74
2020-09-11 21:51:56,9.23,7.90,17.40,99.90,897058,33,20496,-73
2020-09-11 21:52:26,12.93,8.02,17.40,99.90,896621,33,20028,-73
2020-09-11 21:52:57,9.77,8.10,17.40,99.90,895540,33,20040,-75
2020-09-11 21:53:27,9.50,7.97,17.30,99.90,896309,33,20055,-74
2020-09-11 21:53:59,9.32,8.00,17.30,99.90,897627,33,20082,-74
2020-09-11 21:54:29,8.88,7.97,17.20,99.90,897207,33,20102,-74
2020-09-11 21:55:00,10.23,7.97,17.20,99.90,896305,33,20070,-74
2020-09-11 21:55:31,10.75,7.85,17.20,99.90,895724,33,20048,-75
2020-09-11 21:56:01,13.85,8.15,17.20,99.90,896287,33,20377,-73
2020-09-11 21:56:35,9.88,7.78,17.20,99.90,895239,33,20377,-74
2020-09-11 21:57:06,9.30,8.15,17.20,99.90,895081,33,20044,-74
2020-09-11 21:57:39,8.60,7.50,17.20,99.90,894640,33,20044,-74
2020-09-11 21:58:10,10.27,7.87,17.20,99.90,895414,33,20053,-73
2020-09-11 21:58:40,13.48,8.77,17.20,99.90,895036,33,20071,-74
2020-09-11 21:59:11,9.10,8.13,17.20,99.90,895388,33,20091,-74
2020-09-11 21:59:41,9.80,8.80,17.10,99.90,894908,33,20058,-73
2020-09-11 22:00:12,11.35,8.43,17.10,99.90,895213,33,20032,-73
2020-09-11 22:00:43,13.68,8.63,17.00,99.90,897864,32,20071,-74
2020-09-11 22:01:16,9.98,7.90,17.00,99.90,898330,32,20385,-74
2020-09-11 22:01:47,8.77,7.87,17.00,99.90,898085,33,20059,-75
2020-09-11 22:02:18,9.10,8.20,17.10,99.90,898250,33,20496,-76
2020-09-11 22:02:48,10.35,8.55,17.10,99.90,898220,33,20433,-71
2020-09-11 22:03:19,9.77,7.53,17.10,99.90,901232,32,20438,-75
2020-09-11 22:03:50,10.73,7.82,17.10,99.90,899947,32,20044,-77
2020-09-11 22:04:20,9.30,7.97,17.20,99.90,895012,33,20036,-74
2020-09-11 22:04:51,10.65,7.53,17.20,99.90,896033,33,20059,-73
2020-09-11 22:05:22,9.10,7.80,17.20,99.90,897976,32,20107,-80
2020-09-11 22:05:53,8.40,7.47,17.20,99.90,897712,33,20078,-73
2020-09-11 22:06:24,8.20,7.28,17.30,99.90,899187,32,20062,-73
2020-09-11 22:06:55,8.95,7.53,17.40,99.90,898544,32,20081,-73
2020-09-11 22:07:25,8.60,7.75,17.40,99.90,897669,33,20090,-73
2020-09-11 22:07:56,9.13,7.35,17.40,99.90,897952,33,20028,-72
2020-09-11 22:08:27,8.90,7.93,17.40,99.90,898425,33,20074,-73
2020-09-11 22:08:57,9.75,7.85,17.40,99.90,896931,33,20082,-72
2020-09-11 22:09:28,9.68,7.90,17.40,99.90,895566,33,20115,-73
2020-09-11 22:09:59,12.00,8.52,17.40,99.90,897412,33,20082,-73
2020-09-11 22:10:30,9.85,7.87,17.40,99.90,899775,33,20315,-73
2020-09-11 22:11:01,9.95,8.82,17.40,99.90,900029,32,20027,-73
2020-09-11 22:11:31,9.77,8.23,17.40,99.90,898967,32,20077,-73
2020-09-11 22:12:02,12.45,8.10,17.40,99.90,900419,32,20036,-73
2020-09-11 22:12:33,8.98,8.07,17.40,99.90,900430,32,20055,-73
2020-09-11 22:13:03,10.73,8.68,17.40,99.90,897408,33,20047,-72
2020-09-11 22:13:34,13.93,7.78,17.40,99.90,897107,33,20036,-73
2020-09-11 22:14:04,9.93,7.40,17.40,99.90,897393,33,20094,-72
2020-09-11 22:14:35,11.55,7.80,17.40,99.90,897332,32,20086,-70
2020-09-11 22:15:06,11.77,8.38,17.50,99.90,900723,33,20085,-72
2020-09-11 22:15:36,9.18,7.60,17.50,99.90,900119,32,20041,-70
2020-09-11 22:16:07,10.48,7.70,17.50,99.90,901558,32,20086,-78
2020-09-11 22:16:38,64.95,26.95,17.40,99.90,901134,33,20062,-73
2020-09-11 22:17:08,75.00,31.40,17.40,99.90,896316,33,20527,-83
2020-09-11 22:17:39,69.28,28.33,17.50,99.90,897755,33,20047,-76
2020-09-11 22:18:09,39.60,18.83,17.50,99.90,895539,33,20059,-75
2020-09-11 22:18:40,26.42,13.93,17.50,99.90,895284,33,20037,-74
2020-09-11 22:19:11,25.15,13.15,17.60,99.90,900897,33,20097,-75
2020-09-11 22:19:41,20.23,11.15,17.60,99.90,899705,33,20134,-74
2020-09-11 22:20:12,15.18,9.48,17.60,99.90,898637,33,20114,-74
2020-09-11 22:20:43,12.00,8.65,17.60,99.90,900061,33,20121,-74
2020-09-11 22:21:13,10.10,8.45,17.60,99.90,900859,33,20125,-76
2020-09-11 22:21:44,11.80,8.80,17.60,99.90,899426,33,20083,-77
2020-09-11 22:22:15,12.23,8.15,17.60,99.90,895336,33,20132,-76
2020-09-11 22:22:45,11.68,8.40,17.60,99.90,896555,33,20128,-76
2020-09-11 22:23:16,10.63,8.55,17.70,99.90,897913,33,20040,-76
2020-09-11 22:23:47,9.90,8.05,17.70,99.90,895306,33,20032,-77
2020-09-11 22:24:17,8.25,7.32,17.70,99.90,893995,33,20040,-76
2020-09-11 22:24:48,10.32,7.22,17.70,99.90,892377,33,20020,-76
2020-09-11 22:25:18,9.63,7.43,17.70,99.90,890542,33,20403,-76
2020-09-11 22:25:49,11.12,8.77,17.70,99.90,895119,33,20389,-76
2020-09-11 22:26:20,12.32,8.52,17.70,99.90,895355,33,20389,-77
2020-09-11 22:26:50,14.15,9.25,17.60,99.90,895205,33,20096,-77
2020-09-11 22:27:21,11.02,8.98,17.60,99.90,898027,33,20348,-75
2020-09-11 22:27:52,12.20,9.38,17.60,99.90,897750,33,20083,-75
2020-09-11 22:28:22,10.32,8.50,17.60,99.90,898126,33,20100,-75
2020-09-11 22:28:53,15.65,8.32,17.50,99.90,898451,33,20065,-74
2020-09-11 22:29:24,9.52,8.43,17.50,99.90,898112,33,20474,-75
2020-09-11 22:29:54,9.57,8.15,17.50,99.90,895866,33,20397,-75
2020-09-11 22:30:25,9.88,8.02,17.50,99.90,896801,33,20088,-76
2020-09-11 22:30:56,10.13,8.55,17.50,99.90,892461,33,20430,-75
2020-09-11 22:31:26,11.70,8.98,17.50,99.90,894193,33,20084,-75
2020-09-11 22:31:57,10.65,8.68,17.50,99.90,897970,33,20048,-75
2020-09-11 22:32:28,10.30,8.80,17.40,99.90,897836,33,20040,-75
2020-09-11 22:32:58,10.95,8.60,17.40,99.90,898920,33,20055,-75
2020-09-11 22:33:29,10.25,8.52,17.40,99.90,896138,33,20091,-75
2020-09-11 22:33:59,9.15,8.20,17.30,99.90,893665,33,20040,-75
2020-09-11 22:34:30,11.80,8.63,17.30,99.90,891880,33,20119,-75
2020-09-11 22:35:01,9.98,8.75,17.20,99.90,892121,33,20060,-75
2020-09-11 22:35:31,10.60,8.63,17.20,99.90,894667,33,20040,-75
2020-09-11 22:36:02,10.40,8.27,17.30,99.90,895212,33,20029,-75
2020-09-11 22:36:33,9.40,8.40,17.30,99.90,898797,33,20094,-75
2020-09-11 22:37:04,9.30,8.23,17.30,99.90,898234,33,20475,-75
2020-09-11 22:37:35,11.90,8.18,17.30,99.90,899882,33,20436,-75
2020-09-11 22:38:05,9.32,8.43,17.30,99.90,901488,33,20032,-75
2020-09-11 22:38:36,11.20,8.80,17.30,99.90,900901,33,20062,-75
2020-09-11 22:39:07,10.05,8.27,17.30,99.90,900774,33,20028,-75
2020-09-11 22:39:38,10.68,8.10,17.30,99.90,899618,33,20093,-75
2020-09-11 22:40:08,11.25,8.68,17.30,99.90,898178,33,20016,-75
2020-09-11 22:40:39,9.35,8.40,17.30,99.90,898012,33,20055,-75
2020-09-11 22:41:10,11.40,8.20,17.30,99.90,894697,33,20059,-75
2020-09-11 22:41:41,11.10,9.07,17.20,99.90,892126,33,20036,-75
2020-09-11 22:42:11,11.32,8.45,17.20,99.90,892263,33,20121,-74
2020-09-11 22:42:42,10.38,8.63,17.20,99.90,888961,33,20033,-75
2020-09-11 22:43:12,10.88,8.75,17.20,99.90,889165,33,20097,-75
2020-09-11 22:43:45,9.73,8.68,17.20,99.90,891866,33,20040,-75
2020-09-11 22:44:16,9.75,8.38,17.20,99.90,895368,33,20073,-75
2020-09-11 22:44:46,11.10,8.57,17.20,99.90,897249,33,20041,-75
2020-09-11 22:45:17,9.57,8.57,17.20,99.90,891527,33,20126,-76
2020-09-11 22:45:47,13.27,9.23,17.10,99.90,891907,33,20156,-74
2020-09-11 22:46:18,10.13,8.95,17.00,99.90,892099,33,20080,-75
2020-09-11 22:46:49,11.52,8.90,17.00,99.90,893923,33,20096,-75
2020-09-11 22:47:19,9.48,8.35,17.00,99.90,901160,33,20032,-75
2020-09-11 22:47:50,9.43,7.93,17.00,99.90,901534,33,20073,-75
2020-09-11 22:48:21,11.63,8.18,17.00,99.90,901282,33,20044,-75
2020-09-11 22:48:51,10.02,8.43,17.00,99.90,901362,33,20105,-75
2020-09-11 22:49:22,9.10,8.07,17.00,99.90,901155,33,20389,-75
2020-09-11 22:49:53,9.27,8.38,17.00,99.90,901487,33,20100,-75
2020-09-11 22:50:23,10.32,8.48,17.10,99.90,901429,33,20421,-76
2020-09-11 22:50:54,10.18,8.27,17.10,99.90,901570,33,20303,-75
2020-09-11 22:51:25,10.57,8.75,17.10,99.90,900854,33,20366,-75
2020-09-11 22:51:56,10.18,9.05,17.10,99.90,900970,33,20456,-76
2020-09-11 22:52:26,12.13,8.20,17.10,99.90,901203,33,20497,-75
2020-09-11 22:52:57,10.27,8.70,17.00,99.90,901040,33,20036,-76
2020-09-11 22:53:28,10.00,8.23,17.00,99.90,900998,33,20117,-75
2020-09-11 22:53:58,9.65,7.47,17.00,99.90,901327,33,20111,-74
2020-09-11 22:54:29,9.15,8.13,17.10,99.90,900997,33,20051,-76
2020-09-11 22:54:59,10.80,8.38,17.10,99.90,901012,33,20081,-76
2020-09-11 22:55:30,9.85,8.50,17.10,99.90,901150,33,20036,-74
2020-09-11 22:56:01,10.15,8.55,17.10,99.90,897930,33,20098,-75
2020-09-11 22:56:31,10.25,8.40,17.10,99.90,898024,33,20421,-76
2020-09-11 22:57:02,10.07,8.40,17.10,99.90,898086,33,20099,-74
2020-09-11 22:57:33,8.75,7.78,17.10,99.90,895960,33,20043,-76
2020-09-11 22:58:03,9.75,7.80,17.10,99.90,894859,33,20081,-75
2020-09-11 22:58:34,13.05,8.60,17.10,99.90,894792,33,20151,-75
2020-09-11 22:59:05,11.15,7.57,17.10,99.90,894649,33,20053,-76
2020-09-11 22:59:35,12.52,8.02,17.10,99.90,894586,33,20079,-74
2020-09-11 23:00:06,9.27,8.38,17.10,99.90,901019,33,20059,-75
2020-09-11 23:00:37,9.30,8.40,17.10,99.90,901008,33,20110,-75
2020-09-11 23:01:07,11.02,8.55,17.10,99.90,901209,32,20024,-75
2020-09-11 23:01:38,9.48,8.57,17.10,99.90,897849,33,20084,-76
2020-09-11 23:02:08,9.10,8.13,17.10,99.90,898785,33,20133,-75
2020-09-11 23:02:39,14.10,8.63,17.10,99.90,898575,33,20048,-74
2020-09-11 23:03:10,10.02,8.50,17.00,99.90,895658,33,20498,-75
2020-09-11 23:03:40,9.43,8.15,17.00,99.90,898537,33,20037,-75
2020-09-11 23:04:12,11.12,8.52,17.00,99.90,898716,33,20028,-75
2020-09-11 23:04:42,11.65,8.48,17.00,99.90,898730,32,20418,-75
2020-09-11 23:05:13,9.98,8.98,17.00,99.90,898267,33,20099,-76
2020-09-11 23:05:43,9.43,8.50,17.00,99.90,898012,33,20028,-75
2020-09-11 23:06:14,9.18,7.80,17.00,99.90,898423,33,20046,-75
2020-09-11 23:06:45,9.88,7.95,17.00,99.90,898196,33,20094,-76
2020-09-11 23:07:15,8.95,8.05,17.00,99.90,901360,33,20032,-75
2020-09-11 23:07:46,8.73,7.85,16.90,99.90,901167,32,20098,-75
2020-09-11 23:08:16,11.68,8.15,17.00,99.90,901634,32,20027,-75
2020-09-11 23:08:47,9.13,8.07,17.00,99.90,901966,32,20377,-75
2020-09-11 23:09:18,9.20,8.27,16.90,99.90,901943,32,20401,-75
2020-09-11 23:09:48,8.98,7.47,17.00,99.90,902046,32,20334,-75
2020-09-11 23:10:19,13.50,8.20,17.00,99.90,901627,33,20023,-74
2020-09-11 23:10:50,12.75,9.05,17.00,99.90,902119,32,20050,-74
2020-09-11 23:11:20,9.23,8.00,17.00,99.90,902092,32,20505,-74
2020-09-11 23:11:51,10.18,7.80,17.00,99.90,902017,32,20028,-75
2020-09-11 23:12:21,9.88,7.50,17.00,99.90,902087,32,20406,-75
2020-09-11 23:12:52,10.82,8.40,17.00,99.90,902052,32,20038,-75
2020-09-11 23:13:23,8.63,7.72,17.00,99.90,902107,32,20464,-75
2020-09-11 23:13:53,10.75,7.70,17.00,99.90,901596,32,20028,-74
2020-09-11 23:14:24,11.05,7.68,17.10,99.90,901814,32,20028,-76
2020-09-11 23:14:55,11.95,7.53,17.10,99.90,898571,33,20414,-75
2020-09-11 23:15:25,8.95,7.78,17.10,99.90,898604,33,20075,-75
2020-09-11 23:15:56,10.05,8.13,17.10,99.90,895297,33,20083,-74
2020-09-11 23:16:28,8.73,7.82,17.10,99.90,895646,33,20037,-76
2020-09-11 23:16:59,9.05,7.85,17.10,99.90,895890,33,20292,-75
2020-09-11 23:17:29,9.48,7.32,17.10,99.90,899009,32,20119,-75
2020-09-11 23:18:00,8.25,7.15,17.10,99.90,902053,32,20028,-74
2020-09-11 23:18:34,10.50,7.90,17.10,99.90,902066,32,20094,-74
2020-09-11 23:19:10,11.07,7.90,17.10,99.90,902030,32,20054,-75
2020-09-11 23:19:40,9.65,7.97,17.10,99.90,898356,33,20066,-74
2020-09-11 23:20:11,10.85,7.85,17.10,99.90,898791,33,20089,-75
2020-09-11 23:20:41,10.38,7.90,17.10,99.90,898680,33,20090,-75
2020-09-11 23:21:12,10.02,7.85,17.10,99.90,898908,32,20040,-75
2020-09-11 23:21:43,9.00,7.95,17.10,99.90,901758,32,20074,-74
2020-09-11 23:22:14,8.55,7.50,17.10,99.90,901680,33,20039,-75
2020-09-11 23:22:45,9.68,7.40,17.10,99.90,898300,33,20099,-74
2020-09-11 23:23:15,12.77,8.10,17.10,99.90,898798,33,20090,-75
2020-09-11 23:23:46,9.82,7.62,17.20,99.90,898600,33,20036,-76
2020-09-11 23:24:16,10.35,7.57,17.20,99.90,898863,32,20029,-75
2020-09-11 23:24:47,10.25,8.13,17.10,99.90,898638,33,20358,-75
2020-09-11 23:25:18,8.52,7.62,17.10,99.90,898757,33,20369,-75
2020-09-11 23:25:50,9.95,8.20,17.10,99.90,895096,33,20032,-75
2020-09-11 23:26:21,8.68,7.87,17.20,99.90,895908,33,20180,-75
2020-09-11 23:26:51,9.23,7.93,17.10,99.90,898700,33,20402,-74
2020-09-11 23:27:22,10.07,8.13,17.20,99.90,898998,32,20456,-74
2020-09-11 23:27:53,11.32,8.25,17.10,99.90,901780,32,20418,-75
2020-09-11 23:28:23,9.38,8.27,17.10,99.90,902029,32,20401,-75
2020-09-11 23:28:54,10.80,8.40,17.10,99.90,901895,32,20077,-74
2020-09-11 23:29:25,10.85,7.78,17.10,99.90,902071,32,20443,-74
2020-09-11 23:29:55,9.23,8.25,17.10,99.90,901959,32,20397,-75
2020-09-11 23:30:26,10.85,8.32,17.10,99.90,898395,33,20075,-74
2020-09-11 23:30:56,8.45,7.60,17.10,99.90,898573,33,20027,-75
2020-09-11 23:31:28,11.52,8.05,17.00,99.90,898733,33,20039,-74
2020-09-11 23:31:59,9.15,8.07,17.00,99.90,898803,32,20042,-76
2020-09-11 23:32:29,10.30,8.82,17.00,99.90,902013,32,20016,-75
2020-09-11 23:33:00,12.25,8.95,17.00,99.90,902020,32,20058,-75
2020-09-11 23:33:31,10.63,8.40,17.00,99.90,902125,32,20283,-75
2020-09-11 23:34:02,9.73,8.20,16.90,99.90,901979,32,20019,-74
2020-09-11 23:34:33,8.88,7.97,16.90,99.90,901708,33,20463,-75
2020-09-11 23:35:03,8.88,7.97,16.90,99.90,901909,32,20093,-74
2020-09-11 23:35:34,9.65,8.73,16.90,99.90,902028,32,20150,-75
2020-09-11 23:36:05,11.60,9.40,16.90,99.90,901899,32,20091,-74
2020-09-11 23:36:36,9.40,8.10,16.90,99.90,902048,32,20024,-75
2020-09-11 23:37:07,9.82,8.20,16.80,99.90,898556,33,20077,-75
2020-09-11 23:37:37,12.25,7.62,16.80,99.90,898616,33,20425,-75
2020-09-11 23:38:08,9.85,8.32,16.80,99.90,898623,33,20483,-75
2020-09-11 23:38:39,10.60,8.20,16.80,99.90,898791,32,20051,-75
2020-09-11 23:39:09,8.43,7.62,16.80,99.90,898673,33,20040,-74
2020-09-11 23:39:40,10.30,7.57,16.80,99.90,898575,33,20036,-76
2020-09-11 23:40:11,9.68,7.70,16.80,99.90,898313,33,20032,-75
2020-09-11 23:40:41,8.45,7.60,16.80,99.90,898583,33,20024,-75
2020-09-11 23:41:13,8.57,7.70,16.70,99.90,902045,32,20019,-75
2020-09-11 23:41:44,10.43,8.05,16.70,99.90,901920,32,20374,-75
2020-09-11 23:42:14,9.52,7.70,16.60,99.90,901261,33,20024,-76
2020-09-11 23:42:45,12.50,7.72,16.70,99.90,901161,32,20165,-74
2020-09-11 23:43:16,8.73,7.62,16.60,99.90,901717,32,20114,-75
2020-09-11 23:43:46,8.85,7.80,16.60,99.90,901638,32,20043,-74
2020-09-11 23:44:17,9.65,7.85,16.60,99.90,902001,32,20043,-75
2020-09-11 23:44:48,8.55,7.57,16.60,99.90,901951,32,20039,-75
2020-09-11 23:45:21,10.70,7.80,16.70,99.90,901582,32,20110,-75
2020-09-11 23:45:52,9.65,7.70,16.60,99.90,901674,32,20433,-75
2020-09-11 23:46:22,11.20,8.90,16.70,99.90,901349,33,20028,-75
2020-09-11 23:46:53,8.85,7.85,16.70,99.90,901596,32,20079,-75
2020-09-11 23:47:23,10.85,8.10,16.70,99.90,901607,33,20019,-75
2020-09-11 23:47:54,11.80,8.05,16.70,99.90,898109,33,20038,-75
2020-09-11 23:48:25,9.02,8.15,16.70,99.90,898579,33,20087,-75
2020-09-11 23:48:55,9.60,8.70,16.70,99.90,898619,33,20066,-75
2020-09-11 23:49:26,11.77,8.15,16.70,99.90,898774,32,20467,-76
2020-09-11 23:49:57,9.95,8.02,16.60,99.90,901881,32,20042,-75
2020-09-11 23:50:27,12.10,7.93,16.60,99.90,901629,33,20032,-75
2020-09-11 23:50:58,9.43,8.45,16.70,99.90,901604,33,20460,-74
2020-09-11 23:51:28,9.10,8.20,16.70,99.90,901572,32,20035,-75
2020-09-11 23:51:59,8.38,7.57,16.70,99.90,901700,32,20042,-75
2020-09-11 23:52:30,9.95,8.00,16.70,99.90,901764,32,20078,-75
2020-09-11 23:53:00,8.73,7.62,16.70,99.90,901620,32,20173,-75
2020-09-11 23:53:31,9.85,8.23,16.70,99.90,902046,32,20314,-76
2020-09-11 23:54:02,10.63,8.23,16.70,99.90,898460,33,20043,-76
2020-09-11 23:54:33,8.77,7.72,16.60,99.90,898612,33,20451,-76
2020-09-11 23:55:03,8.95,8.05,16.60,99.90,895597,33,20029,-75
2020-09-11 23:55:34,9.63,7.43,16.60,99.90,895637,33,20048,-75
2020-09-11 23:56:05,11.10,8.00,16.70,99.90,895044,33,20111,-74
2020-09-11 23:56:36,9.70,7.65,16.70,99.90,895687,33,20071,-75
2020-09-11 23:57:07,9.30,7.72,16.70,99.90,898645,33,20035,-74
2020-09-11 23:57:37,9.63,8.18,16.70,99.90,898783,32,20024,-76
2020-09-11 23:58:08,9.27,7.80,16.70,99.90,901531,32,20020,-75
2020-09-11 23:58:39,12.52,8.45,16.70,99.90,901580,32,20421,-76
2020-09-11 23:59:09,9.20,8.10,16.70,99.90,898378,33,20119,-75
2020-09-11 23:59:40,8.85,7.93,16.70,99.90,898529,33,20023,-74