2020-09-11 00:00:37,13.60,13.60,13.60,100.00,904065,32,19940,-68
2020-09-11 00:01:27,13.61,13.61,13.61,100.00,902528,32,19940,-68
2020-09-11 00:02:18,13.62,13.62,13.62,100.00,899633,32,20034,-68
2020-09-11 00:03:08,13.62,13.62,13.62,100.00,900645,32,19951,-68
2020-09-11 00:03:59,13.62,13.62,13.62,100.00,899693,32,19960,-68
2020-09-11 00:04:50,13.61,13.61,13.61,100.00,899100,33,19944,-68
2020-09-11 00:05:40,13.61,13.61,13.61,100.00,903958,32,20002,-68
2020-09-11 00:06:31,13.59,13.59,13.59,100.00,904749,32,19939,-68
2020-09-11 00:07:22,13.58,13.58,13.58,100.00,901580,32,19990,-68
2020-09-11 00:08:13,13.58,13.58,13.58,100.00,902833,32,19955,-68
2020-09-11 00:09:04,13.57,13.57,13.57,100.00,903006,32,19959,-68
2020-09-11 00:09:54,13.56,13.56,13.56,100.00,900958,32,20035,-68
2020-09-11 00:10:45,13.54,13.54,13.54,100.00,902866,32,19954,-68
2020-09-11 00:11:36,13.53,13.53,13.53,100.00,903819,32,20369,-68
2020-09-11 00:12:26,13.52,13.52,13.52,100.00,908114,32,19977,-68
2020-09-11 00:13:17,13.53,13.53,13.53,100.00,905756,32,19959,-68
2020-09-11 00:14:08,13.52,13.52,13.52,100.00,901581,32,20258,-68
2020-09-11 00:14:59,13.49,13.49,13.49,100.00,903821,32,19965,-68
2020-09-11 00:15:49,13.49,13.49,13.49,100.00,905971,32,19947,-68
2020-09-11 00:16:40,13.47,13.47,13.47,100.00,904756,32,19978,-69
2020-09-11 00:17:31,13.45,13.45,13.45,100.00,904841,32,20057,-68
2020-09-11 00:18:21,13.42,13.42,13.42,100.00,905871,32,19950,-68
2020-09-11 00:19:12,13.40,13.40,13.40,100.00,904373,32,19975,-68
2020-09-11 00:20:02,13.38,13.38,13.38,100.00,902755,32,19955,-68
2020-09-11 00:20:53,13.37,13.37,13.37,100.00,902622,32,20331,-68
2020-09-11 00:21:44,13.36,13.36,13.36,100.00,902629,32,20356,-68
2020-09-11 00:22:35,13.34,13.34,13.34,100.00,902574,32,19940,-68
2020-09-11 00:23:26,13.33,13.33,13.33,100.00,904886,32,19939,-68
2020-09-11 00:24:16,13.32,13.32,13.32,100.00,900832,32,19940,-68
2020-09-11 00:25:07,13.29,13.29,13.29,100.00,902665,32,19991,-68
2020-09-11 00:25:57,13.28,13.28,13.28,100.00,903861,32,19951,-68
2020-09-11 00:26:48,13.27,13.27,13.27,100.00,904587,32,19939,-68
2020-09-11 00:27:39,13.25,13.25,13.25,100.00,902777,32,19953,-68
2020-09-11 00:28:29,13.24,13.24,13.24,100.00,901905,32,19939,-68
2020-09-11 00:29:20,13.23,13.23,13.23,100.00,897622,32,19940,-68
2020-09-11 00:30:12,13.21,13.21,13.21,100.00,903808,32,19935,-68
2020-09-11 00:31:04,13.18,13.18,13.18,100.00,903953,32,20035,-68
2020-09-11 00:31:55,13.18,13.18,13.18,100.00,904737,32,20348,-68
2020-09-11 00:32:45,13.17,13.17,13.17,100.00,904014,32,19993,-68
2020-09-11 00:33:36,13.16,13.16,13.16,100.00,904742,32,19947,-68
2020-09-11 00:34:26,13.15,13.15,13.15,100.00,903675,32,20301,-68
2020-09-11 00:35:17,13.15,13.15,13.15,100.00,899497,32,19952,-68
2020-09-11 00:36:08,13.14,13.14,13.14,100.00,902636,32,19940,-68
2020-09-11 00:36:58,13.12,13.12,13.12,100.00,900576,32,20322,-68
2020-09-11 00:37:49,13.13,13.13,13.13,100.00,902575,32,20374,-68
2020-09-11 00:38:40,13.11,13.11,13.11,100.00,903770,32,19936,-68
2020-09-11 00:39:30,13.10,13.10,13.10,100.00,902335,32,19962,-68
2020-09-11 00:40:21,13.07,13.07,13.07,100.00,902622,32,19940,-68
2020-09-11 00:41:12,13.07,13.07,13.07,100.00,902568,32,20313,-68
2020-09-11 00:42:02,13.04,13.04,13.04,100.00,904627,32,19943,-68
2020-09-11 00:42:53,13.02,13.02,13.02,100.00,899438,32,19951,-68
2020-09-11 00:43:44,13.01,13.01,13.01,100.00,899584,32,19962,-68
2020-09-11 00:44:34,12.99,12.99,12.99,100.00,897571,32,19978,-68
2020-09-11 00:45:25,12.97,12.97,12.97,100.00,900434,32,19944,-68
2020-09-11 00:46:16,12.98,12.98,12.98,100.00,903805,32,19935,-68
2020-09-11 00:47:07,12.99,12.99,12.99,100.00,905674,32,19944,-68
2020-09-11 00:47:58,12.99,12.99,12.99,100.00,902658,32,20241,-68
2020-09-11 00:48:49,12.97,12.97,12.97,100.00,899614,32,19954,-67
2020-09-11 00:49:40,12.97,12.97,12.97,100.00,897728,32,19940,-68
2020-09-11 00:50:30,12.96,12.96,12.96,100.00,900990,32,19944,-68
2020-09-11 00:51:21,12.94,12.94,12.94,100.00,903841,32,19999,-68
2020-09-11 00:52:12,12.94,12.94,12.94,100.00,902707,32,19940,-68
2020-09-11 00:53:04,12.91,12.91,12.91,100.00,902716,32,20030,-68
2020-09-11 00:53:54,12.91,12.91,12.91,100.00,907095,32,20313,-68
2020-09-11 00:54:45,12.90,12.90,12.90,100.00,904605,32,19939,-68
2020-09-11 00:55:36,12.88,12.88,12.88,100.00,904828,32,20338,-68
2020-09-11 00:56:26,12.91,12.91,12.91,100.00,902573,32,19993,-67
2020-09-11 00:57:17,12.90,12.90,12.90,100.00,899434,32,19960,-68
2020-09-11 00:58:07,12.90,12.90,12.90,100.00,901185,33,20018,-68
2020-09-11 00:58:58,12.92,12.92,12.92,100.00,905549,32,19993,-68
2020-09-11 00:59:48,12.90,12.90,12.90,100.00,904668,32,19976,-68
2020-09-11 01:00:39,12.89,12.89,12.89,100.00,902662,32,19940,-68
2020-09-11 01:01:30,12.87,12.87,12.87,100.00,902324,32,19958,-68
2020-09-11 01:02:21,12.87,12.87,12.87,100.00,902489,32,19952,-68
2020-09-11 01:03:11,12.88,12.88,12.88,100.00,903613,32,20010,-68
2020-09-11 01:03:52,12.86,12.86,12.86,100.00,908967,32,19966,-68
2020-09-11 01:04:33,12.87,12.87,12.87,100.00,904316,32,19950,-68
2020-09-11 01:05:23,12.85,12.85,12.85,100.00,904692,32,20268,-68
2020-09-11 01:06:14,12.87,12.87,12.87,100.00,898595,32,19966,-68
2020-09-11 01:06:54,12.87,12.87,12.87,100.00,899294,32,19950,-68
2020-09-11 01:07:35,12.87,12.87,12.87,100.00,895220,33,19944,-68
2020-09-11 01:08:30,12.86,12.86,12.86,100.00,894956,33,19952,-68
2020-09-11 01:09:24,12.85,12.85,12.85,100.00,899531,32,19944,-68
2020-09-11 01:10:17,12.85,12.85,12.85,100.00,902171,32,20349,-68
2020-09-11 01:11:07,12.87,12.87,12.87,100.00,903056,32,19955,-68
2020-09-11 01:11:59,12.86,12.86,12.86,100.00,902822,32,20266,-67
2020-09-11 01:12:51,12.84,12.84,12.84,100.00,902849,32,20311,-68
2020-09-11 01:13:43,12.83,12.83,12.83,100.00,907158,32,19986,-68
2020-09-11 01:14:33,12.84,12.84,12.84,100.00,905844,32,20006,-67
2020-09-11 01:15:24,12.83,12.83,12.83,100.00,904645,32,19951,-68
2020-09-11 01:16:15,12.83,12.83,12.83,100.00,903695,32,19948,-68
2020-09-11 01:17:06,12.84,12.84,12.84,100.00,907702,32,19964,-68
2020-09-11 01:17:47,12.83,12.83,12.83,100.00,903794,32,19963,-68
2020-09-11 01:18:28,12.82,12.82,12.82,100.00,904697,32,19936,-68
2020-09-11 01:19:22,12.82,12.82,12.82,100.00,904556,32,20349,-68
2020-09-11 01:20:16,12.82,12.82,12.82,100.00,904438,32,19950,-68
2020-09-11 01:21:12,12.82,12.82,12.82,100.00,900223,32,19952,-68
2020-09-11 01:22:03,12.79,12.79,12.79,100.00,902292,32,20280,-68
2020-09-11 01:22:53,12.79,12.79,12.79,100.00,901445,32,20028,-68
2020-09-11 01:23:44,12.76,12.76,12.76,100.00,900676,32,19944,-68
2020-09-11 01:24:36,12.77,12.77,12.77,100.00,906756,32,19943,-68
2020-09-11 01:25:27,12.75,12.75,12.75,100.00,905827,32,20029,-68
2020-09-11 01:26:18,12.73,12.73,12.73,100.00,907640,32,19955,-68
2020-09-11 01:27:09,12.71,12.71,12.71,100.00,901517,32,20405,-68
2020-09-11 01:28:00,12.68,12.68,12.68,100.00,901508,32,19951,-68
2020-09-11 01:28:51,12.67,12.67,12.67,100.00,900693,32,20046,-68
2020-09-11 01:29:41,12.67,12.67,12.67,100.00,903829,32,20321,-68
2020-09-11 01:30:32,12.66,12.66,12.66,100.00,905622,32,19994,-68
2020-09-11 01:31:24,12.66,12.66,12.66,100.00,904600,32,20282,-68
2020-09-11 01:32:15,12.64,12.64,12.64,100.00,905791,32,19939,-68
2020-09-11 01:33:07,12.64,12.64,12.64,100.00,904439,32,20002,-68
2020-09-11 01:33:58,12.63,12.63,12.63,100.00,900932,32,19951,-67
2020-09-11 01:34:49,12.67,12.67,12.67,100.00,902725,32,19948,-68
2020-09-11 01:35:40,12.66,12.66,12.66,100.00,905675,32,19942,-68
2020-09-11 01:36:14,12.65,12.65,12.65,100.00,902530,32,20341,-68
2020-09-11 01:37:05,12.65,12.65,12.65,100.00,898385,33,20380,-68
2020-09-11 01:37:59,12.65,12.65,12.65,100.00,901588,33,19952,-68
2020-09-11 01:38:52,12.63,12.63,12.63,100.00,904382,32,20313,-68
2020-09-11 01:39:23,12.61,12.61,12.61,100.00,904541,32,19940,-68
2020-09-11 01:40:16,12.58,12.58,12.58,100.00,904587,32,19955,-68
2020-09-11 01:41:07,12.58,12.58,12.58,100.00,901373,33,19963,-68
2020-09-11 01:41:58,12.55,12.55,12.55,100.00,904212,32,19967,-68
2020-09-11 01:42:49,12.54,12.54,12.54,100.00,902451,32,19940,-68
2020-09-11 01:43:39,12.53,12.53,12.53,100.00,901396,33,19951,-68
2020-09-11 01:44:30,12.52,12.52,12.52,100.00,903672,32,19992,-68
2020-09-11 01:45:21,12.51,12.51,12.51,100.00,903647,32,20378,-68
2020-09-11 01:46:12,12.51,12.51,12.51,100.00,907664,32,20379,-68
2020-09-11 01:47:02,12.51,12.51,12.51,100.00,902493,32,19971,-68
2020-09-11 01:47:53,12.52,12.52,12.52,100.00,899446,33,19951,-68
2020-09-11 01:48:44,12.52,12.52,12.52,100.00,903669,32,20017,-68
2020-09-11 01:49:34,12.51,12.51,12.51,100.00,903306,32,19940,-68
2020-09-11 01:50:25,12.50,12.50,12.50,100.00,901471,33,20338,-68
2020-09-11 01:51:16,12.47,12.47,12.47,100.00,899438,33,19940,-68
2020-09-11 01:52:07,12.45,12.45,12.45,100.00,899496,33,19940,-68
2020-09-11 01:52:57,12.45,12.45,12.45,100.00,897163,33,19962,-68
2020-09-11 01:53:48,12.46,12.46,12.46,100.00,903587,32,19936,-68
2020-09-11 01:54:39,12.44,12.44,12.44,100.00,905499,32,19942,-68
2020-09-11 01:55:29,12.45,12.45,12.45,100.00,907819,32,19954,-68
2020-09-11 01:56:20,12.42,12.42,12.42,100.00,905710,32,20360,-68
2020-09-11 01:57:11,12.40,12.40,12.40,100.00,901296,33,19955,-68
2020-09-11 01:58:01,12.39,12.39,12.39,100.00,903557,32,19947,-68
2020-09-11 01:58:53,12.37,12.37,12.37,100.00,906602,32,20001,-68
2020-09-11 01:59:43,12.35,12.35,12.35,100.00,904461,32,19951,-68
2020-09-11 02:00:34,12.35,12.35,12.35,100.00,902575,32,19991,-68
2020-09-11 02:01:25,12.33,12.33,12.33,100.00,903474,32,20015,-68
2020-09-11 02:02:24,12.35,12.35,12.35,100.00,905635,32,19939,-68
2020-09-11 02:03:17,12.37,12.37,12.37,100.00,907719,32,19935,-68
2020-09-11 02:04:10,12.36,12.36,12.36,100.00,905333,32,19935,-67
2020-09-11 02:05:04,12.36,12.36,12.36,100.00,904552,32,19949,-68
2020-09-11 02:05:54,12.36,12.36,12.36,100.00,903030,32,19986,-68
2020-09-11 02:06:35,12.35,12.35,12.35,100.00,902871,32,19950,-68
2020-09-11 02:07:26,12.34,12.34,12.34,100.00,898525,33,19974,-68
2020-09-11 02:08:17,12.33,12.33,12.33,100.00,901521,32,20017,-68
2020-09-11 02:09:07,12.36,12.36,12.36,100.00,904377,32,19951,-68
2020-09-11 02:09:58,12.34,12.34,12.34,100.00,904455,32,19943,-68
2020-09-11 02:10:49,12.32,12.32,12.32,100.00,902427,32,19936,-68
2020-09-11 02:11:39,12.31,12.31,12.31,100.00,900475,32,20352,-68
2020-09-11 02:12:30,12.30,12.30,12.30,100.00,902509,32,19950,-68
2020-09-11 02:13:21,12.29,12.29,12.29,100.00,905722,32,19984,-68
2020-09-11 02:14:11,12.28,12.28,12.28,100.00,905652,32,19935,-68
2020-09-11 02:15:02,12.28,12.28,12.28,100.00,908634,32,20277,-68
2020-09-11 02:15:53,12.28,12.28,12.28,100.00,908868,32,20006,-68
2020-09-11 02:16:43,12.28,12.28,12.28,100.00,907627,32,19954,-68
2020-09-11 02:17:34,12.27,12.27,12.27,100.00,908952,32,19950,-67
2020-09-11 02:18:25,12.24,12.24,12.24,100.00,908837,32,19991,-67
2020-09-11 02:19:16,12.23,12.23,12.23,100.00,904431,32,20328,-68
2020-09-11 02:20:09,12.22,12.22,12.22,100.00,902461,32,19958,-68
2020-09-11 02:21:00,12.21,12.21,12.21,100.00,902566,32,19952,-68
2020-09-11 02:21:50,12.22,12.22,12.22,100.00,907273,32,19950,-68
2020-09-11 02:22:41,12.22,12.22,12.22,100.00,904436,32,19950,-68
2020-09-11 02:23:32,12.22,12.22,12.22,100.00,902743,32,19959,-68
2020-09-11 02:24:23,12.21,12.21,12.21,100.00,903637,32,19944,-68
2020-09-11 02:25:14,12.20,12.20,12.20,100.00,909096,32,19989,-68
2020-09-11 02:26:04,12.19,12.19,12.19,100.00,909328,32,19981,-68
2020-09-11 02:26:55,12.18,12.18,12.18,100.00,904902,32,20309,-68
2020-09-11 02:27:46,12.18,12.18,12.18,100.00,902950,32,20294,-68
2020-09-11 02:28:36,12.18,12.18,12.18,100.00,903047,32,20331,-68
2020-09-11 02:29:27,12.18,12.18,12.18,100.00,899881,32,20003,-67
2020-09-11 02:30:17,12.18,12.18,12.18,100.00,904216,32,20006,-68
2020-09-11 02:31:08,12.17,12.17,12.17,100.00,907137,32,19947,-68
2020-09-11 02:31:59,12.15,12.15,12.15,100.00,911340,32,19934,-68
2020-09-11 02:32:50,12.16,12.16,12.16,100.00,911225,32,19939,-68
2020-09-11 02:33:40,12.14,12.14,12.14,100.00,908164,32,20007,-68
2020-09-11 02:34:31,12.13,12.13,12.13,100.00,901877,32,19939,-68
2020-09-11 02:35:22,12.14,12.14,12.14,100.00,901000,32,20301,-68
2020-09-11 02:36:12,12.13,12.13,12.13,100.00,899988,32,19944,-68
2020-09-11 02:37:03,12.12,12.12,12.12,100.00,899811,32,20216,-68
2020-09-11 02:37:53,12.12,12.12,12.12,100.00,904140,32,19944,-68
2020-09-11 02:38:44,12.11,12.11,12.11,100.00,905959,32,19987,-67
2020-09-11 02:39:35,12.10,12.10,12.10,100.00,906109,32,20365,-67
2020-09-11 02:40:26,12.09,12.09,12.09,100.00,908186,32,19938,-68
2020-09-11 02:41:17,12.08,12.08,12.08,100.00,907981,32,19946,-67
2020-09-11 02:42:07,12.09,12.09,12.09,100.00,905124,32,19944,-68
2020-09-11 02:42:58,12.08,12.08,12.08,100.00,906004,32,19940,-68
2020-09-11 02:43:48,12.07,12.07,12.07,100.00,906094,32,19951,-68
2020-09-11 02:44:39,12.06,12.06,12.06,100.00,904998,32,19943,-68
2020-09-11 02:45:30,12.07,12.07,12.07,100.00,906260,32,19935,-67
2020-09-11 02:46:21,12.07,12.07,12.07,100.00,906238,32,19939,-67
2020-09-11 02:47:11,12.06,12.06,12.06,100.00,905993,32,19969,-68
2020-09-11 02:48:03,12.07,12.07,12.07,100.00,906183,32,19973,-68
2020-09-11 02:48:54,12.07,12.07,12.07,100.00,903010,32,19944,-67
2020-09-11 02:49:44,12.05,12.05,12.05,100.00,905999,32,19943,-68
2020-09-11 02:50:35,12.05,12.05,12.05,100.00,909255,32,20292,-68
2020-09-11 02:51:26,12.02,12.02,12.02,100.00,911324,32,20353,-67
2020-09-11 02:52:16,12.06,12.06,12.06,100.00,911104,32,19949,-68
2020-09-11 02:53:07,12.06,12.06,12.06,100.00,904619,32,19962,-68
2020-09-11 02:53:58,12.05,12.05,12.05,100.00,899409,33,19948,-68
2020-09-11 02:54:48,12.06,12.06,12.06,100.00,904024,32,20278,-68
2020-09-11 02:55:39,12.06,12.06,12.06,100.00,907225,32,19951,-68
2020-09-11 02:56:30,12.07,12.07,12.07,100.00,905023,32,20369,-68
2020-09-11 02:57:21,12.09,12.09,12.09,100.00,902846,32,19940,-68
2020-09-11 02:58:12,12.08,12.08,12.08,100.00,906193,32,19958,-68
2020-09-11 02:59:02,12.07,12.07,12.07,100.00,907100,32,20353,-68
2020-09-11 02:59:53,12.07,12.07,12.07,100.00,905021,32,19943,-67
2020-09-11 03:00:44,12.06,12.06,12.06,100.00,902964,32,19950,-68
2020-09-11 03:01:35,12.06,12.06,12.06,100.00,906890,32,19947,-68
2020-09-11 03:02:26,12.05,12.05,12.05,100.00,904867,32,20049,-67
2020-09-11 03:03:16,12.02,12.02,12.02,100.00,902905,32,20437,-68
2020-09-11 03:04:07,12.01,12.01,12.01,100.00,907128,32,19951,-67
2020-09-11 03:04:58,11.99,11.99,11.99,100.00,908099,32,20281,-68
2020-09-11 03:05:49,11.98,11.98,11.98,100.00,904928,32,19947,-68
2020-09-11 03:06:39,11.99,11.99,11.99,100.00,902930,32,19967,-68
2020-09-11 03:07:30,11.99,11.99,11.99,100.00,903009,32,20026,-67
2020-09-11 03:08:21,11.99,11.99,11.99,100.00,902984,32,19940,-67
2020-09-11 03:09:11,11.98,11.98,11.98,100.00,902727,32,19950,-68
2020-09-11 03:10:02,11.98,11.98,11.98,100.00,899804,32,20000,-67
2020-09-11 03:10:53,11.96,11.96,11.96,100.00,902178,32,20010,-68
2020-09-11 03:11:43,11.96,11.96,11.96,100.00,904707,32,19951,-68
2020-09-11 03:12:34,11.97,11.97,11.97,100.00,899649,32,19940,-68
2020-09-11 03:13:25,11.96,11.96,11.96,100.00,897730,32,20052,-68
2020-09-11 03:14:16,11.95,11.95,11.95,100.00,904017,32,19974,-67
2020-09-11 03:15:06,11.95,11.95,11.95,100.00,907021,32,20356,-68
2020-09-11 03:15:57,11.94,11.94,11.94,100.00,904390,32,20345,-68
2020-09-11 03:16:47,11.94,11.94,11.94,100.00,901709,32,19959,-68
2020-09-11 03:17:45,11.93,11.93,11.93,100.00,900954,32,19977,-68
2020-09-11 03:18:36,11.92,11.92,11.92,100.00,908606,32,19935,-67
2020-09-11 03:19:27,11.91,11.91,11.91,100.00,909408,32,19950,-68
2020-09-11 03:20:17,11.89,11.89,11.89,100.00,907972,32,20351,-68
2020-09-11 03:21:08,11.87,11.87,11.87,100.00,902565,32,20289,-68
2020-09-11 03:21:58,11.88,11.88,11.88,100.00,902725,32,19940,-68
2020-09-11 03:22:49,11.85,11.85,11.85,100.00,902829,32,19987,-68
2020-09-11 03:23:40,11.85,11.85,11.85,100.00,902989,32,19951,-68
2020-09-11 03:24:31,11.84,11.84,11.84,100.00,903981,32,19987,-68
2020-09-11 03:25:21,11.82,11.82,11.82,100.00,909272,32,19949,-68
2020-09-11 03:26:12,11.82,11.82,11.82,100.00,908913,32,20416,-68
2020-09-11 03:27:02,11.80,11.80,11.80,100.00,911139,32,19935,-68
2020-09-11 03:27:53,11.81,11.81,11.81,100.00,906044,32,19943,-67
2020-09-11 03:28:45,11.78,11.78,11.78,100.00,904798,32,20340,-68
2020-09-11 03:29:35,11.77,11.77,11.77,100.00,904454,32,20343,-68
2020-09-11 03:30:26,11.79,11.79,11.79,100.00,906110,32,19969,-68
2020-09-11 03:31:17,11.78,11.78,11.78,100.00,904862,32,19956,-68
2020-09-11 03:32:09,11.78,11.78,11.78,100.00,902685,32,19947,-68
2020-09-11 03:33:01,11.78,11.78,11.78,100.00,902810,32,20007,-68
2020-09-11 03:33:51,11.80,11.80,11.80,100.00,906305,32,19969,-67
2020-09-11 03:34:42,11.80,11.80,11.80,100.00,909432,32,19935,-68
2020-09-11 03:35:33,11.79,11.79,11.79,100.00,907746,32,20246,-68
2020-09-11 03:36:23,11.79,11.79,11.79,100.00,901450,32,19974,-68
2020-09-11 03:37:14,11.80,11.80,11.80,100.00,902435,32,19966,-68
2020-09-11 03:38:05,11.78,11.78,11.78,100.00,902728,32,19940,-68
2020-09-11 03:38:55,11.78,11.78,11.78,100.00,899635,32,20403,-68
2020-09-11 03:39:46,11.76,11.76,11.76,100.00,900674,32,19947,-67
2020-09-11 03:40:36,11.75,11.75,11.75,100.00,905830,32,20371,-67
2020-09-11 03:41:28,11.75,11.75,11.75,100.00,905837,32,20025,-68
2020-09-11 03:42:19,11.73,11.73,11.73,100.00,906078,32,19950,-68
2020-09-11 03:43:09,11.70,11.70,11.70,100.00,909192,32,20281,-68
2020-09-11 03:44:00,11.70,11.70,11.70,100.00,909046,32,19973,-68
2020-09-11 03:44:51,11.69,11.69,11.69,100.00,907884,32,20044,-68
2020-09-11 03:45:42,11.66,11.66,11.66,100.00,902644,32,20272,-67
2020-09-11 03:46:33,11.65,11.65,11.65,100.00,902900,32,20318,-68
2020-09-11 03:47:24,11.63,11.63,11.63,100.00,903025,32,20015,-67
2020-09-11 03:48:15,11.62,11.62,11.62,100.00,902914,32,19948,-68
2020-09-11 03:49:06,11.63,11.63,11.63,100.00,900827,32,19960,-68
2020-09-11 03:49:56,11.63,11.63,11.63,100.00,899744,32,19987,-70
2020-09-11 03:50:48,11.62,11.62,11.62,100.00,900660,32,19954,-68
2020-09-11 03:51:39,11.61,11.61,11.61,100.00,903086,32,19974,-68
2020-09-11 03:52:30,11.61,11.61,11.61,100.00,903837,32,19951,-68
2020-09-11 03:53:22,11.61,11.61,11.61,100.00,904837,32,19935,-68
2020-09-11 03:54:13,11.63,11.63,11.63,100.00,901050,32,19940,-67
2020-09-11 03:55:04,11.63,11.63,11.63,100.00,899881,32,20058,-68
2020-09-11 03:55:55,11.62,11.62,11.62,100.00,897623,32,19960,-67
2020-09-11 03:56:46,11.60,11.60,11.60,100.00,904307,32,19948,-68
2020-09-11 03:57:36,11.59,11.59,11.59,100.00,905917,32,19944,-67
2020-09-11 03:58:27,11.57,11.57,11.57,100.00,904725,32,20057,-68
2020-09-11 03:59:22,11.58,11.58,11.58,100.00,902831,32,19962,-67
2020-09-11 04:00:13,11.57,11.57,11.57,100.00,903209,32,20330,-68
2020-09-11 04:01:03,11.56,11.56,11.56,100.00,903019,32,19947,-68
2020-09-11 04:01:54,11.56,11.56,11.56,100.00,905336,32,20083,-67
2020-09-11 04:02:45,11.55,11.55,11.55,100.00,907489,32,19935,-68
2020-09-11 04:03:35,11.57,11.57,11.57,100.00,909157,32,19938,-68
2020-09-11 04:04:26,11.57,11.57,11.57,100.00,907740,32,20361,-68
2020-09-11 04:05:17,11.58,11.58,11.58,100.00,901555,32,20400,-68
2020-09-11 04:06:07,11.57,11.57,11.57,100.00,899638,32,19959,-68
2020-09-11 04:06:58,11.57,11.57,11.57,100.00,901418,32,19939,-67
2020-09-11 04:07:49,11.55,11.55,11.55,100.00,903849,32,20305,-68
2020-09-11 04:08:39,11.53,11.53,11.53,100.00,909127,32,19946,-68
2020-09-11 04:09:37,11.50,11.50,11.50,100.00,907816,32,20065,-68
2020-09-11 04:10:17,11.50,11.50,11.50,100.00,901746,32,19955,-68
2020-09-11 04:11:08,11.48,11.48,11.48,100.00,896932,32,19962,-68
2020-09-11 04:11:58,11.48,11.48,11.48,100.00,898534,33,19940,-68
2020-09-11 04:12:51,11.51,11.51,11.51,100.00,902713,32,19936,-68
2020-09-11 04:13:41,11.48,11.48,11.48,100.00,904274,32,19956,-68
2020-09-11 04:14:32,11.46,11.46,11.46,100.00,909259,32,20023,-68
2020-09-11 04:15:23,11.46,11.46,11.46,100.00,909172,32,20321,-68
2020-09-11 04:16:13,11.49,11.49,11.49,100.00,911072,32,20368,-68
2020-09-11 04:17:04,11.48,11.48,11.48,100.00,911022,32,19943,-68
2020-09-11 04:17:54,11.47,11.47,11.47,100.00,910948,32,20347,-68
2020-09-11 04:18:46,11.47,11.47,11.47,100.00,907511,32,19943,-68
2020-09-11 04:19:36,11.46,11.46,11.46,100.00,909042,32,19945,-68
2020-09-11 04:20:34,11.43,11.43,11.43,100.00,909149,32,19939,-68
2020-09-11 04:21:25,11.43,11.43,11.43,100.00,907823,32,20342,-68
2020-09-11 04:22:16,11.42,11.42,11.42,100.00,903397,32,20318,-68
2020-09-11 04:23:11,11.41,11.41,11.41,100.00,902452,32,19935,-68
2020-09-11 04:24:02,11.42,11.42,11.42,100.00,903177,32,20071,-68
2020-09-11 04:24:53,11.42,11.42,11.42,100.00,903154,32,19940,-68
2020-09-11 04:25:43,11.42,11.42,11.42,100.00,903712,32,19949,-68
2020-09-11 04:26:34,11.42,11.42,11.42,100.00,908041,32,20367,-68
2020-09-11 04:27:25,11.43,11.43,11.43,100.00,906865,32,19954,-68
2020-09-11 04:28:15,11.42,11.42,11.42,100.00,911019,32,19961,-68
2020-09-11 04:29:07,11.43,11.43,11.43,100.00,907667,32,20384,-68
2020-09-11 04:29:58,11.41,11.41,11.41,100.00,904646,32,19939,-68
2020-09-11 04:30:49,11.41,11.41,11.41,100.00,902607,32,20023,-67
2020-09-11 04:31:41,11.41,11.41,11.41,100.00,905910,32,19955,-67
2020-09-11 04:32:31,11.39,11.39,11.39,100.00,904081,32,19973,-68
2020-09-11 04:33:22,11.39,11.39,11.39,100.00,907770,32,19939,-68
2020-09-11 04:34:12,11.37,11.37,11.37,100.00,905642,32,19965,-68
2020-09-11 04:34:53,11.37,11.37,11.37,100.00,901388,32,20259,-68
2020-09-11 04:35:43,11.35,11.35,11.35,100.00,901726,32,19943,-67
2020-09-11 04:36:34,11.36,11.36,11.36,100.00,904940,32,19950,-68
2020-09-11 04:37:25,11.36,11.36,11.36,100.00,908941,32,19954,-68
2020-09-11 04:38:16,11.35,11.35,11.35,100.00,907795,32,20287,-68
2020-09-11 04:39:06,11.33,11.33,11.33,100.00,902627,32,19950,-68
2020-09-11 04:39:57,11.33,11.33,11.33,100.00,902796,32,19948,-68
2020-09-11 04:40:55,11.33,11.33,11.33,100.00,903677,32,19939,-68
2020-09-11 04:41:45,11.35,11.35,11.35,100.00,906546,32,20374,-68
2020-09-11 04:42:36,11.35,11.35,11.35,100.00,906436,32,19955,-68
2020-09-11 04:44:29,11.36,11.36,11.36,100.00,908852,32,19981,-68
2020-09-11 04:45:20,11.36,11.36,11.36,100.00,907808,32,19947,-68
2020-09-11 04:46:11,11.37,11.37,11.37,100.00,906926,32,19935,-67
2020-09-11 04:47:02,11.40,11.40,11.40,100.00,909051,32,20003,-68
2020-09-11 04:47:53,11.39,11.39,11.39,100.00,905703,32,19985,-68
2020-09-11 04:48:51,11.41,11.41,11.41,100.00,904261,32,19970,-68
2020-09-11 04:49:41,11.42,11.42,11.42,100.00,906774,32,19961,-67
2020-09-11 04:50:32,11.44,11.44,11.44,100.00,906406,32,19959,-68
2020-09-11 04:51:25,11.44,11.44,11.44,100.00,901540,32,19989,-68
2020-09-11 04:52:16,11.44,11.44,11.44,100.00,904452,32,19945,-68
2020-09-11 04:53:07,11.42,11.42,11.42,100.00,907576,32,19966,-68
2020-09-11 04:53:58,11.42,11.42,11.42,100.00,910927,32,19953,-68
2020-09-11 04:54:48,11.43,11.43,11.43,100.00,911092,32,19965,-68
2020-09-11 04:55:40,11.44,11.44,11.44,100.00,907846,32,19954,-68
2020-09-11 04:56:30,11.44,11.44,11.44,100.00,907849,32,19950,-68
2020-09-11 04:57:21,11.47,11.47,11.47,100.00,906530,32,20285,-68
2020-09-11 04:58:12,11.49,11.49,11.49,100.00,907668,32,20278,-68
2020-09-11 04:59:02,11.51,11.51,11.51,100.00,908865,32,20369,-68
2020-09-11 04:59:43,11.53,11.53,11.53,100.00,910858,32,19958,-67
2020-09-11 05:00:33,11.54,11.54,11.54,100.00,907817,32,19935,-67
2020-09-11 05:01:25,11.54,11.54,11.54,100.00,904366,32,19935,-68
2020-09-11 05:02:17,11.56,11.56,11.56,100.00,908764,32,19935,-67
2020-09-11 05:03:08,11.56,11.56,11.56,100.00,909014,32,20013,-67
2020-09-11 05:04:03,11.57,11.57,11.57,100.00,907713,32,20427,-68
2020-09-11 05:04:43,11.59,11.59,11.59,100.00,907733,32,20272,-68
2020-09-11 05:05:35,11.60,11.60,11.60,100.00,902012,32,19985,-68
2020-09-11 05:06:25,11.63,11.63,11.63,100.00,904752,32,19947,-68
2020-09-11 05:07:18,11.65,11.65,11.65,100.00,907067,32,19947,-68
2020-09-11 05:08:16,11.67,11.67,11.67,100.00,908935,32,19947,-66
2020-09-11 05:09:15,11.69,11.69,11.69,100.00,907598,32,20555,-67
2020-09-11 05:10:08,11.71,11.71,11.71,100.00,910465,32,20343,-68
2020-09-11 05:10:58,11.75,11.75,11.75,100.00,912805,32,19934,-67
2020-09-11 05:11:51,11.77,11.77,11.77,100.00,907696,32,19948,-68
2020-09-11 05:12:43,11.80,11.80,11.80,100.00,907523,32,19961,-68
2020-09-11 05:13:34,11.86,11.86,11.86,100.00,907737,32,19992,-69
2020-09-11 05:14:28,11.87,11.87,11.87,100.00,905570,32,19972,-67
2020-09-11 05:15:22,11.90,11.90,11.90,100.00,904418,32,19982,-68
2020-09-11 05:16:23,11.93,11.93,11.93,100.00,908048,32,20360,-68
2020-09-11 05:17:14,11.96,11.96,11.96,100.00,907891,32,19936,-68
2020-09-11 05:18:04,11.99,11.99,11.99,100.00,906654,32,20394,-68
2020-09-11 05:18:55,12.02,12.02,12.02,100.00,905581,32,19950,-68
2020-09-11 05:19:45,12.07,12.07,12.07,100.00,907917,32,19969,-68
2020-09-11 05:20:36,12.11,12.11,12.11,100.00,905310,32,20006,-68
2020-09-11 05:21:30,12.14,12.14,12.14,100.00,904639,32,20383,-68
2020-09-11 05:22:23,12.18,12.18,12.18,100.00,907231,32,19935,-68
2020-09-11 05:23:15,12.21,12.21,12.21,100.00,910932,32,20347,-68
2020-09-11 05:24:06,12.24,12.24,12.24,100.00,910945,32,19943,-68
2020-09-11 05:25:08,12.27,12.27,12.27,100.00,911034,32,20309,-68
2020-09-11 05:25:58,12.30,12.30,12.30,100.00,907621,32,20030,-68
2020-09-11 05:26:49,12.33,12.33,12.33,100.00,901422,32,20032,-68
2020-09-11 05:27:29,12.35,12.35,12.35,100.00,902598,32,20361,-68
2020-09-11 05:28:19,12.39,12.39,12.39,100.00,901491,32,19966,-68
2020-09-11 05:29:10,12.42,12.42,12.42,100.00,903583,32,20329,-68
2020-09-11 05:30:01,12.44,12.44,12.44,100.00,906840,32,19950,-68
2020-09-11 05:30:51,12.47,12.47,12.47,100.00,910814,32,20016,-68
2020-09-11 05:31:42,12.46,12.46,12.46,100.00,911107,32,19934,-68
2020-09-11 05:32:33,12.49,12.49,12.49,100.00,910640,32,19945,-67
2020-09-11 05:33:23,12.52,12.52,12.52,100.00,910745,32,19962,-68
2020-09-11 05:34:14,12.53,12.53,12.53,100.00,910778,32,19935,-68
2020-09-11 05:35:11,12.54,12.54,12.54,100.00,910706,32,19977,-68
2020-09-11 05:36:02,12.56,12.56,12.56,100.00,911186,32,19939,-68
2020-09-11 05:36:36,12.56,12.56,12.56,100.00,911018,32,19994,-68
2020-09-11 05:37:27,12.57,12.57,12.57,100.00,910965,32,19935,-68
2020-09-11 05:38:17,12.58,12.58,12.58,100.00,907676,32,20304,-68
2020-09-11 05:39:08,12.58,12.58,12.58,100.00,905614,32,19952,-68
2020-09-11 05:39:58,12.56,12.56,12.56,100.00,908881,32,19962,-68
2020-09-11 05:40:49,12.56,12.56,12.56,100.00,908812,32,19935,-68
2020-09-11 05:41:40,12.56,12.56,12.56,100.00,907583,32,19989,-68
2020-09-11 05:42:31,12.55,12.55,12.55,100.00,908896,32,20359,-68
2020-09-11 05:43:11,12.54,12.54,12.54,100.00,908878,32,19986,-68
2020-09-11 05:44:01,12.58,12.58,12.58,100.00,901396,33,19958,-68
2020-09-11 05:44:52,12.63,12.63,12.63,100.00,895241,33,19975,-68
2020-09-11 05:45:47,12.55,12.55,12.55,100.00,898460,32,19959,-68
2020-09-11 05:46:28,12.54,12.54,12.54,100.00,906105,32,20041,-67
2020-09-11 05:47:19,12.54,12.54,12.54,100.00,898703,33,19940,-68
2020-09-11 05:48:09,12.56,12.56,12.56,100.00,898535,33,19955,-68
2020-09-11 05:49:00,12.54,12.54,12.54,100.00,904785,32,20129,-68
2020-09-11 05:49:50,12.57,12.57,12.57,100.00,904337,32,19947,-68
2020-09-11 05:50:41,12.61,12.61,12.61,100.00,905575,32,19969,-68
2020-09-11 05:51:39,12.59,12.59,12.59,100.00,906720,32,19935,-68
2020-09-11 05:52:29,12.63,12.63,12.63,100.00,910749,32,20337,-68
2020-09-11 05:53:20,12.61,12.61,12.61,100.00,910954,32,19955,-68
2020-09-11 05:54:18,12.57,12.57,12.57,100.00,910764,32,19993,-68
2020-09-11 05:55:12,12.58,12.58,12.58,100.00,910539,32,19946,-68
2020-09-11 05:56:03,12.64,12.64,12.64,100.00,910677,32,20337,-67
2020-09-11 05:56:54,12.60,12.60,12.60,100.00,910795,32,19946,-68
2020-09-11 05:57:44,12.68,12.68,12.68,100.00,908736,32,19951,-67
2020-09-11 05:58:35,12.63,12.63,12.63,100.00,910845,32,19954,-68
2020-09-11 05:59:26,12.57,12.57,12.57,100.00,910600,32,19947,-67
2020-09-11 06:00:17,12.55,12.55,12.55,100.00,908084,32,19973,-68
2020-09-11 06:01:08,12.56,12.56,12.56,100.00,907884,32,20292,-68
2020-09-11 06:01:58,12.62,12.62,12.62,100.00,907586,32,19944,-68
2020-09-11 06:02:49,12.60,12.60,12.60,100.00,907841,32,19939,-68
2020-09-11 06:03:39,12.62,12.62,12.62,100.00,908374,32,19963,-68
2020-09-11 06:04:31,12.67,12.67,12.67,100.00,909477,32,19939,-68
2020-09-11 06:05:21,12.73,12.73,12.73,100.00,906333,32,19954,-68
2020-09-11 06:06:12,12.67,12.67,12.67,100.00,904919,32,19943,-68
2020-09-11 06:07:08,12.68,12.68,12.68,100.00,902893,32,19950,-68
2020-09-11 06:07:59,12.77,12.77,12.77,100.00,903608,32,19978,-68
2020-09-11 06:08:50,12.83,12.83,12.83,100.00,908276,32,20330,-68
2020-09-11 06:09:41,12.81,12.81,12.81,100.00,909415,32,20012,-68
2020-09-11 06:10:32,12.86,12.86,12.86,100.00,911467,32,19938,-68
2020-09-11 06:11:22,12.89,12.89,12.89,100.00,911442,32,19935,-68
2020-09-11 06:12:13,12.86,12.86,12.86,100.00,911146,32,19942,-68
2020-09-11 06:13:05,12.86,12.86,12.86,100.00,908201,32,19993,-68
2020-09-11 06:13:57,12.93,12.93,12.93,100.00,909554,32,20235,-68
2020-09-11 06:14:48,12.99,12.99,12.99,100.00,911389,32,20013,-67
2020-09-11 06:15:39,12.91,12.91,12.91,100.00,906453,32,19976,-68
2020-09-11 06:16:31,12.84,12.84,12.84,100.00,904703,32,20518,-68
2020-09-11 06:17:22,12.89,12.89,12.89,100.00,906414,32,19944,-68
2020-09-11 06:18:16,12.84,12.84,12.84,100.00,906425,32,19935,-68
2020-09-11 06:19:07,12.76,12.76,12.76,100.00,909566,32,20013,-67
2020-09-11 06:19:57,12.74,12.74,12.74,100.00,911595,32,19968,-68
2020-09-11 06:20:48,12.77,12.77,12.77,100.00,911735,32,19934,-68
2020-09-11 06:21:39,12.80,12.80,12.80,100.00,907661,32,19954,-68
2020-09-11 06:22:30,12.89,12.89,12.89,100.00,905316,32,20172,-67
2020-09-11 06:23:21,12.71,12.71,12.71,100.00,907377,32,19947,-68
2020-09-11 06:24:11,12.69,12.69,12.69,100.00,911353,32,19957,-68
2020-09-11 06:25:02,12.62,12.62,12.62,100.00,909070,32,19957,-68
2020-09-11 06:25:53,12.67,12.67,12.67,100.00,908230,32,19973,-68
2020-09-11 06:26:44,12.68,12.68,12.68,100.00,909347,32,19947,-68
2020-09-11 06:27:34,12.77,12.77,12.77,100.00,909417,32,19946,-68
2020-09-11 06:28:26,12.70,12.70,12.70,100.00,907949,32,20391,-68
2020-09-11 06:29:17,12.79,12.79,12.79,100.00,908233,32,19986,-68
2020-09-11 06:30:08,12.81,12.81,12.81,100.00,906291,32,19943,-68
2020-09-11 06:31:05,12.86,12.86,12.86,100.00,909400,32,19947,-68
2020-09-11 06:31:56,12.82,12.82,12.82,100.00,910040,32,19967,-68
2020-09-11 06:32:47,12.85,12.85,12.85,100.00,911115,32,20063,-68
2020-09-11 06:33:37,12.81,12.81,12.81,100.00,908221,32,19951,-68
2020-09-11 06:34:28,12.81,12.81,12.81,100.00,905151,32,19955,-68
2020-09-11 06:35:20,12.76,12.76,12.76,100.00,903756,32,20314,-68
2020-09-11 06:36:10,12.70,12.70,12.70,100.00,906376,32,20034,-68
2020-09-11 06:37:04,12.76,12.76,12.76,100.00,906308,32,19947,-68
2020-09-11 06:37:55,12.82,12.82,12.82,100.00,909690,32,19935,-68
2020-09-11 06:38:45,12.93,12.93,12.93,100.00,911258,32,20358,-68
2020-09-11 06:39:37,12.99,12.99,12.99,100.00,909067,32,19991,-68
2020-09-11 06:40:28,12.91,12.91,12.91,100.00,911389,32,20325,-68
2020-09-11 06:41:26,12.98,12.98,12.98,100.00,909387,32,19939,-68
2020-09-11 06:42:17,13.05,13.05,13.05,100.00,908181,32,19996,-68
2020-09-11 06:43:07,13.02,13.02,13.02,100.00,906788,32,20006,-68
2020-09-11 06:43:59,13.00,13.00,13.00,100.00,906294,32,19997,-68
2020-09-11 06:44:51,13.06,13.06,13.06,100.00,908958,32,19969,-68
2020-09-11 06:45:42,13.09,13.09,13.09,100.00,908006,32,20009,-68
2020-09-11 06:46:32,13.23,13.23,13.23,100.00,909522,32,20061,-68
2020-09-11 06:47:23,13.25,13.25,13.25,100.00,909212,32,19939,-68
2020-09-11 06:48:14,13.08,13.08,13.08,100.00,908027,32,19957,-68
2020-09-11 06:49:12,12.99,12.99,12.99,100.00,905995,32,19983,-68
2020-09-11 06:50:03,12.98,12.98,12.98,100.00,903365,32,19951,-68
2020-09-11 06:50:54,13.03,13.03,13.03,100.00,903715,32,19994,-68
2020-09-11 06:51:45,13.15,13.15,13.15,100.00,906822,32,19948,-68
2020-09-11 06:52:35,13.20,13.20,13.20,100.00,911425,32,19954,-68
2020-09-11 06:53:33,13.25,13.25,13.25,100.00,911486,32,19977,-68
2020-09-11 06:54:24,13.15,13.15,13.15,100.00,911024,32,19939,-68
2020-09-11 06:55:15,13.16,13.16,13.16,100.00,908089,32,19935,-68
2020-09-11 06:56:06,13.13,13.13,13.13,100.00,906176,32,19957,-68
2020-09-11 06:56:57,13.26,13.26,13.26,100.00,905958,32,19939,-68
2020-09-11 06:57:48,13.42,13.42,13.42,100.00,908073,32,19934,-68
2020-09-11 06:58:40,13.34,13.34,13.34,100.00,909346,32,19958,-68
2020-09-11 06:59:31,13.37,13.37,13.37,100.00,911191,32,20266,-68
2020-09-11 07:00:24,13.43,13.43,13.43,100.00,911207,32,19944,-68
2020-09-11 07:01:16,13.41,13.41,13.41,100.00,911307,32,19946,-67
2020-09-11 07:02:07,13.44,13.44,13.44,100.00,908007,32,20004,-68
2020-09-11 07:02:38,13.63,13.63,13.63,100.00,908015,32,20030,-68
2020-09-11 07:03:29,13.72,13.72,13.72,100.00,901810,32,19958,-68
2020-09-11 07:04:21,13.74,13.74,13.74,100.00,905043,32,20326,-67
2020-09-11 07:05:11,13.81,13.81,13.81,100.00,907557,32,19995,-68
2020-09-11 07:06:02,13.74,13.74,13.74,100.00,911077,32,19966,-68
2020-09-11 07:07:00,13.85,13.85,13.85,100.00,910983,32,19938,-68
2020-09-11 07:07:51,13.79,13.79,13.79,100.00,911311,32,19968,-68
2020-09-11 07:08:41,13.70,13.70,13.70,100.00,911431,32,19972,-68
2020-09-11 07:09:32,13.69,13.69,13.69,100.00,907965,32,20048,-68
2020-09-11 07:10:28,13.78,13.78,13.78,100.00,901790,32,20387,-68
2020-09-11 07:11:09,13.82,13.82,13.82,100.00,903293,32,19940,-68
2020-09-11 07:12:00,13.95,13.95,13.95,100.00,902766,32,20001,-68
2020-09-11 07:12:50,13.84,13.84,13.84,100.00,904873,32,19951,-68
2020-09-11 07:13:42,13.81,13.81,13.81,100.00,909223,32,19963,-68
2020-09-11 07:14:33,13.86,13.86,13.86,100.00,909085,32,19947,-68
2020-09-11 07:15:25,13.80,13.80,13.80,100.00,910993,32,19943,-68
2020-09-11 07:16:15,13.91,13.91,13.91,100.00,911183,32,19950,-68
2020-09-11 07:17:07,13.89,13.89,13.89,100.00,907519,32,20233,-67
2020-09-11 07:17:58,13.87,13.87,13.87,100.00,906113,32,19966,-68
2020-09-11 07:18:48,13.98,13.98,13.98,100.00,908865,32,19966,-68
2020-09-11 07:19:39,13.78,13.78,13.78,100.00,905725,32,19939,-68
2020-09-11 07:20:30,13.78,13.78,13.78,100.00,905072,32,19943,-68
2020-09-11 07:21:20,13.86,13.86,13.86,100.00,905975,32,19989,-68
2020-09-11 07:22:19,13.85,13.85,13.85,100.00,902840,32,20313,-68
2020-09-11 07:23:09,13.65,13.65,13.65,100.00,906718,32,20005,-68
2020-09-11 07:24:00,13.77,13.77,13.77,100.00,909752,32,19947,-68
2020-09-11 07:24:51,13.85,13.85,13.85,100.00,911085,32,19950,-68
2020-09-11 07:25:41,13.83,13.83,13.83,100.00,904646,32,19951,-68
2020-09-11 07:26:32,13.79,13.79,13.79,100.00,905974,32,19943,-68
2020-09-11 07:27:23,13.94,13.94,13.94,100.00,908858,32,19981,-68
2020-09-11 07:28:14,14.02,14.02,14.02,100.00,911316,32,19938,-68
2020-09-11 07:29:05,14.09,14.09,14.09,100.00,910803,32,19939,-68
2020-09-11 07:29:55,13.90,13.90,13.90,100.00,907901,32,20282,-68
2020-09-11 07:30:46,13.88,13.88,13.88,100.00,909036,32,20364,-68
2020-09-11 07:31:37,13.82,13.82,13.82,100.00,909036,32,20013,-67
2020-09-11 07:32:28,13.90,13.90,13.90,100.00,911306,32,19934,-68
2020-09-11 07:33:18,13.91,13.91,13.91,100.00,907648,32,19962,-68
2020-09-11 07:34:09,13.89,13.89,13.89,100.00,907931,32,19955,-68
2020-09-11 07:35:00,13.95,13.95,13.95,100.00,902799,32,19940,-68
2020-09-11 07:35:51,14.04,14.04,14.04,100.00,905878,32,19970,-68
2020-09-11 07:36:42,14.12,14.12,14.12,100.00,907232,32,19943,-68
2020-09-11 07:37:32,14.15,14.15,14.15,100.00,907844,32,20354,-68
2020-09-11 07:38:23,14.22,14.22,14.22,100.00,909135,32,19943,-68
2020-09-11 07:39:14,14.32,14.32,14.32,100.00,907933,32,19991,-68
2020-09-11 07:40:04,14.42,14.42,14.42,100.00,905711,32,20009,-68
2020-09-11 07:40:55,14.45,14.45,14.45,100.00,905752,32,20062,-68
2020-09-11 07:41:49,14.36,14.36,14.36,100.00,908649,32,20030,-68
2020-09-11 07:42:40,14.25,14.25,14.25,100.00,911175,32,20319,-68
2020-09-11 07:43:30,14.30,14.30,14.30,100.00,911297,32,20341,-68
2020-09-11 07:44:21,14.46,14.46,14.46,100.00,911071,32,20370,-68
2020-09-11 07:45:12,14.48,14.48,14.48,100.00,904749,32,19948,-68
2020-09-11 07:46:03,14.32,14.32,14.32,100.00,902688,32,19955,-68
2020-09-11 07:46:55,14.33,14.33,14.33,100.00,905780,32,19935,-68
2020-09-11 07:47:46,14.57,14.57,14.57,100.00,906282,32,20251,-68
2020-09-11 07:48:36,14.57,14.57,14.57,100.00,906023,32,20333,-68
2020-09-11 07:49:27,14.41,14.41,14.41,100.00,909145,32,20288,-68
2020-09-11 07:50:18,14.40,14.40,14.40,100.00,911344,32,19935,-68
2020-09-11 07:51:09,14.46,14.46,14.46,100.00,907725,32,19946,-68
2020-09-11 07:52:00,14.46,14.46,14.46,100.00,904553,32,19947,-68
2020-09-11 07:52:50,14.44,14.44,14.44,100.00,902635,32,20007,-68
2020-09-11 07:53:41,14.48,14.48,14.48,100.00,905886,32,19990,-68
2020-09-11 07:54:32,14.57,14.57,14.57,100.00,904651,32,20030,-68
2020-09-11 07:55:23,14.72,14.72,14.72,100.00,905881,32,19991,-68
2020-09-11 07:56:13,14.83,14.83,14.83,100.00,909122,32,19973,-68
2020-09-11 07:57:04,14.86,14.86,14.86,100.00,911034,32,20386,-68
2020-09-11 07:57:54,14.94,14.94,14.94,100.00,910949,32,19934,-68
2020-09-11 07:58:45,15.13,15.13,15.13,100.00,909035,32,19947,-68
2020-09-11 07:59:36,15.10,15.10,15.10,100.00,907967,32,19969,-68
2020-09-11 08:00:26,15.07,15.07,15.07,100.00,905892,32,19953,-68
2020-09-11 08:01:17,15.08,15.08,15.08,100.00,905690,32,20285,-69
2020-09-11 08:02:08,15.13,15.13,15.13,100.00,905415,32,20316,-68
2020-09-11 08:02:58,15.02,15.02,15.02,100.00,905693,32,19967,-68
2020-09-11 08:03:49,15.09,15.09,15.09,100.00,909127,32,19948,-68
2020-09-11 08:04:39,14.91,14.91,14.91,100.00,911021,32,19965,-68
2020-09-11 08:05:30,14.91,14.91,14.91,100.00,911042,32,20399,-68
2020-09-11 08:06:21,15.05,15.05,15.05,100.00,911061,32,20052,-68
2020-09-11 08:07:11,15.13,15.13,15.13,100.00,910898,32,20367,-68
2020-09-11 08:08:02,15.03,15.03,15.03,100.00,907865,32,19985,-68
2020-09-11 08:08:52,15.15,15.15,15.15,100.00,907919,32,20033,-68
2020-09-11 08:09:43,15.10,15.10,15.10,100.00,906927,32,19944,-68
2020-09-11 08:10:34,15.31,15.31,15.31,100.00,908021,32,19954,-68
2020-09-11 08:11:24,15.40,15.40,15.40,100.00,907581,32,19966,-68
2020-09-11 08:12:15,15.30,15.30,15.30,100.00,905887,32,19939,-68
2020-09-11 08:13:06,15.44,15.44,15.44,100.00,907881,32,19935,-68
2020-09-11 08:13:56,15.36,15.36,15.36,100.00,908964,32,19946,-68
2020-09-11 08:14:47,15.33,15.33,15.33,100.00,910957,32,20021,-68
2020-09-11 08:15:38,15.53,15.53,15.53,100.00,908051,32,19955,-68
2020-09-11 08:16:28,15.35,15.35,15.35,100.00,905713,32,19958,-68
2020-09-11 08:17:19,15.59,15.59,15.59,100.00,908685,32,20494,-68
2020-09-11 08:18:10,15.51,15.51,15.51,100.00,911039,32,19947,-68
2020-09-11 08:19:01,15.63,15.63,15.63,100.00,911178,32,19946,-68
2020-09-11 08:19:51,15.90,15.90,15.90,100.00,911143,32,19950,-68
2020-09-11 08:20:42,16.15,16.15,16.15,100.00,910872,32,19966,-68
2020-09-11 08:21:33,16.08,16.08,16.08,100.00,910979,32,19938,-68
2020-09-11 08:22:23,16.14,16.14,16.14,100.00,904725,32,19999,-68
2020-09-11 08:23:14,15.74,15.74,15.74,100.00,905202,32,19961,-68
2020-09-11 08:24:04,15.95,15.95,15.95,100.00,905787,32,20354,-68
2020-09-11 08:24:55,16.00,16.00,16.00,100.00,905910,32,19981,-68
2020-09-11 08:25:46,16.17,16.17,16.17,100.00,908930,32,19947,-68
2020-09-11 08:26:36,16.36,16.36,16.36,100.00,908783,32,20316,-68
2020-09-11 08:27:27,16.34,16.34,16.34,100.00,910989,32,19996,-68
2020-09-11 08:28:17,16.38,16.38,16.38,100.00,910832,32,19947,-68
2020-09-11 08:29:08,16.12,16.12,16.12,100.00,907702,32,19950,-68
2020-09-11 08:29:59,16.01,16.01,16.01,100.00,907697,32,19969,-68
2020-09-11 08:30:49,15.96,15.96,15.96,100.00,907069,32,19949,-68
2020-09-11 08:31:40,16.15,16.15,16.15,100.00,907794,32,20403,-69
2020-09-11 08:32:31,16.11,16.11,16.11,100.00,905793,32,20294,-68
2020-09-11 08:33:22,16.39,16.39,16.39,100.00,905427,32,19963,-69
2020-09-11 08:34:13,16.60,16.60,16.60,100.00,905763,32,19951,-68
2020-09-11 08:35:03,16.70,16.70,16.70,100.00,907343,32,19961,-68
2020-09-11 08:35:54,16.69,16.69,16.69,100.00,909057,32,20000,-68
2020-09-11 08:36:44,16.64,16.64,16.64,100.00,911166,32,19939,-68
2020-09-11 08:37:35,16.67,16.67,16.67,100.00,911043,32,19946,-68
2020-09-11 08:38:26,16.61,16.61,16.61,100.00,911081,32,20307,-68
2020-09-11 08:39:16,16.67,16.67,16.67,100.00,911325,32,19987,-68
2020-09-11 08:40:07,16.37,16.37,16.37,100.00,911041,32,19950,-68
2020-09-11 08:40:58,16.35,16.35,16.35,100.00,907754,32,20312,-68
2020-09-11 08:41:48,16.11,16.11,16.11,100.00,908990,32,20387,-68
2020-09-11 08:42:39,16.06,16.06,16.06,100.00,904652,32,19958,-68
2020-09-11 08:43:30,16.02,16.02,16.02,100.00,904405,32,20001,-68
2020-09-11 08:44:20,16.16,16.16,16.16,100.00,902626,32,20003,-68
2020-09-11 08:45:11,16.27,16.27,16.27,100.00,899472,32,20018,-68
2020-09-11 08:46:02,16.19,16.19,16.19,100.00,903836,32,19935,-68
2020-09-11 08:46:52,15.97,15.97,15.97,100.00,906901,32,19947,-68
2020-09-11 08:47:43,15.78,15.78,15.78,100.00,910882,32,20032,-68
2020-09-11 08:48:34,15.80,15.80,15.80,100.00,910965,32,20356,-68
2020-09-11 08:49:24,16.00,16.00,16.00,100.00,910512,32,20010,-68
2020-09-11 08:50:15,16.13,16.13,16.13,100.00,910755,32,20000,-68
2020-09-11 08:51:06,15.90,15.90,15.90,100.00,910646,32,20644,-68
2020-09-11 08:52:03,16.04,16.04,16.04,100.00,909046,32,19938,-68
2020-09-11 08:52:54,16.22,16.22,16.22,100.00,907815,32,19959,-68
2020-09-11 08:53:45,16.35,16.35,16.35,100.00,909539,32,20329,-68
2020-09-11 08:54:35,16.43,16.43,16.43,100.00,910830,32,20241,-68
2020-09-11 08:55:26,16.48,16.48,16.48,100.00,910906,32,19945,-68
2020-09-11 08:56:17,16.55,16.55,16.55,100.00,910657,32,19949,-68
2020-09-11 08:57:08,16.50,16.50,16.50,100.00,910787,32,19958,-68
2020-09-11 08:57:58,16.53,16.53,16.53,100.00,910913,32,20413,-68
2020-09-11 08:58:49,16.31,16.31,16.31,100.00,910968,32,20248,-68
2020-09-11 08:59:40,16.37,16.37,16.37,100.00,911007,32,19988,-68
2020-09-11 09:00:30,16.49,16.49,16.49,100.00,907590,32,19959,-68
2020-09-11 09:01:21,16.64,16.64,16.64,100.00,907497,32,19984,-68
2020-09-11 09:02:12,16.61,16.61,16.61,100.00,906976,32,19955,-68
2020-09-11 09:03:02,16.64,16.64,16.64,100.00,910797,32,20273,-68
2020-09-11 09:03:53,16.62,16.62,16.62,100.00,905556,32,20006,-68
2020-09-11 09:04:44,16.69,16.69,16.69,100.00,904529,32,19979,-68
2020-09-11 09:05:34,16.63,16.63,16.63,100.00,903773,32,19950,-68
2020-09-11 09:06:25,16.57,16.57,16.57,100.00,908908,32,20014,-68
2020-09-11 09:07:15,16.51,16.51,16.51,100.00,910797,32,19950,-68
2020-09-11 09:08:06,16.57,16.57,16.57,100.00,911108,32,19943,-68
2020-09-11 09:08:57,16.65,16.65,16.65,100.00,911123,32,19951,-68
2020-09-11 09:09:47,16.57,16.57,16.57,100.00,911192,32,19935,-68
2020-09-11 09:10:39,16.18,16.18,16.18,100.00,910859,32,20374,-68
2020-09-11 09:11:29,16.25,16.25,16.25,100.00,904159,32,20359,-68
2020-09-11 09:12:20,16.39,16.39,16.39,100.00,905852,32,20293,-68
2020-09-11 09:13:11,16.52,16.52,16.52,100.00,908999,32,19938,-68
2020-09-11 09:14:02,16.67,16.67,16.67,100.00,910786,32,19996,-68
2020-09-11 09:14:52,16.81,16.81,16.81,100.00,904481,32,19954,-68
2020-09-11 09:15:44,16.91,16.91,16.91,100.00,902482,32,19935,-68
2020-09-11 09:16:34,16.89,16.89,16.89,100.00,906849,32,19947,-68
2020-09-11 09:17:25,16.88,16.88,16.88,100.00,908809,32,19943,-68
2020-09-11 09:18:20,17.00,17.00,17.00,100.00,907394,32,20412,-68
2020-09-11 09:19:11,17.10,17.10,17.10,100.00,909352,32,19998,-68
2020-09-11 09:20:01,17.12,17.12,17.12,100.00,909290,32,19939,-68
2020-09-11 09:20:52,17.17,17.17,17.17,99.53,910478,32,19976,-68
2020-09-11 09:21:43,17.07,17.07,17.07,99.63,908710,32,19940,-68
2020-09-11 09:22:34,17.27,17.27,17.27,99.29,904410,32,19973,-68
2020-09-11 09:23:25,17.34,17.34,17.34,98.75,905831,32,19973,-68
2020-09-11 09:24:16,17.38,17.38,17.38,98.98,905663,32,20005,-68
2020-09-11 09:25:07,17.49,17.49,17.49,99.04,905482,32,19939,-68
2020-09-11 09:25:57,17.57,17.57,17.57,97.79,908666,32,19958,-68
2020-09-11 09:26:48,17.66,17.66,17.66,97.55,907586,32,19953,-68
2020-09-11 09:27:39,17.77,17.77,17.77,97.39,904099,32,19951,-68
2020-09-11 09:28:29,17.89,17.89,17.89,96.67,906751,32,19946,-68
2020-09-11 09:29:20,17.88,17.88,17.88,96.63,910910,32,20246,-68
2020-09-11 09:30:11,17.98,17.98,17.98,97.20,907949,32,19967,-68
2020-09-11 09:31:02,18.03,18.03,18.03,96.78,905496,32,19943,-68
2020-09-11 09:31:52,18.14,18.14,18.14,97.22,908746,32,19969,-68
2020-09-11 09:32:43,18.24,18.24,18.24,96.60,907531,32,19938,-69
2020-09-11 09:33:34,18.30,18.30,18.30,96.09,905639,32,19990,-68
2020-09-11 09:34:24,18.31,18.31,18.31,94.68,907539,32,19939,-68
2020-09-11 09:35:15,18.27,18.27,18.27,95.22,905679,32,19944,-68
2020-09-11 09:36:06,18.28,18.28,18.28,95.12,908838,32,20375,-68
2020-09-11 09:36:56,18.29,18.29,18.29,94.96,910744,32,19951,-68
2020-09-11 09:37:47,18.38,18.38,18.38,94.39,907261,32,20041,-67
2020-09-11 09:38:38,18.43,18.43,18.43,94.67,908325,32,19951,-68
2020-09-11 09:39:29,18.43,18.43,18.43,94.37,910821,32,19959,-68
2020-09-11 09:40:19,18.48,18.48,18.48,93.95,908804,32,19955,-68
2020-09-11 09:41:10,18.51,18.51,18.51,94.56,907016,32,20303,-68
2020-09-11 09:42:01,18.57,18.57,18.57,94.13,907677,32,19991,-68
2020-09-11 09:42:52,18.69,18.69,18.69,93.46,905694,32,19950,-68
2020-09-11 09:43:42,18.67,18.67,18.67,93.54,905513,32,20014,-68
2020-09-11 09:44:33,18.81,18.81,18.81,93.60,908888,32,19939,-68
2020-09-11 09:45:24,18.83,18.83,18.83,94.47,908786,32,20409,-68
2020-09-11 09:46:14,18.95,18.95,18.95,92.91,910663,32,19984,-68
2020-09-11 09:47:05,18.96,18.96,18.96,92.48,910650,32,19980,-68
2020-09-11 09:47:56,19.09,19.09,19.09,91.72,911050,32,20040,-68
2020-09-11 09:48:47,19.15,19.15,19.15,90.67,910996,32,19962,-68
2020-09-11 09:49:38,19.07,19.07,19.07,90.67,911265,32,19990,-68
2020-09-11 09:50:28,19.17,19.17,19.17,89.98,911198,32,19947,-68
2020-09-11 09:51:19,19.27,19.27,19.27,91.28,910953,32,20067,-68
2020-09-11 09:52:10,19.28,19.28,19.28,89.82,910736,32,20348,-68
2020-09-11 09:53:01,19.38,19.38,19.38,89.71,910738,32,19935,-68
2020-09-11 09:53:51,19.43,19.43,19.43,89.48,910987,32,19935,-68
2020-09-11 09:54:42,19.48,19.48,19.48,88.77,910798,32,19939,-68
2020-09-11 09:55:32,19.42,19.42,19.42,89.11,907665,32,20345,-68
2020-09-11 09:56:29,19.44,19.44,19.44,90.45,905829,32,20764,-68
2020-09-11 09:57:19,19.37,19.37,19.37,88.57,909375,32,19935,-68
2020-09-11 09:58:10,19.53,19.53,19.53,89.08,906132,32,19952,-68
2020-09-11 09:59:01,19.67,19.67,19.67,88.39,907302,32,19935,-68
2020-09-11 09:59:51,19.67,19.67,19.67,88.00,905457,32,19936,-68
2020-09-11 10:00:42,19.78,19.78,19.78,88.63,908822,32,19963,-68
2020-09-11 10:01:34,19.79,19.79,19.79,87.72,908404,32,19939,-68
2020-09-11 10:02:24,19.80,19.80,19.80,87.04,910492,32,19946,-68
2020-09-11 10:03:15,19.84,19.84,19.84,86.50,910795,32,19982,-68
2020-09-11 10:04:06,19.95,19.95,19.95,87.06,910599,32,20290,-68
2020-09-11 10:04:56,20.07,20.07,20.07,87.51,910663,32,20242,-68
2020-09-11 10:05:47,20.20,20.20,20.20,87.17,910734,32,19934,-68
2020-09-11 10:06:38,20.27,20.27,20.27,85.62,911330,32,19939,-68
2020-09-11 10:07:29,20.33,20.33,20.33,85.98,910768,32,19947,-68
2020-09-11 10:08:20,20.21,20.21,20.21,84.58,904444,32,19962,-68
2020-09-11 10:09:11,20.14,20.14,20.14,84.61,902604,32,19939,-68
2020-09-11 10:10:02,20.25,20.25,20.25,86.53,902291,32,19987,-68
2020-09-11 10:10:52,20.29,20.29,20.29,87.04,902347,32,20337,-68
2020-09-11 10:11:43,20.36,20.36,20.36,84.65,903772,32,19940,-68
2020-09-11 10:12:34,20.39,20.39,20.39,84.88,905274,32,19958,-68
2020-09-11 10:13:24,20.35,20.35,20.35,85.12,905491,32,19946,-68
2020-09-11 10:14:15,20.42,20.42,20.42,85.69,905633,32,19939,-68
2020-09-11 10:15:06,20.49,20.49,20.49,84.65,908303,32,20398,-68
2020-09-11 10:15:56,20.47,20.47,20.47,84.85,910843,32,19991,-68
2020-09-11 10:16:48,20.49,20.49,20.49,86.65,907466,32,19949,-68
2020-09-11 10:17:38,20.68,20.68,20.68,85.53,904341,32,19965,-68
2020-09-11 10:18:29,20.61,20.61,20.61,82.99,906672,32,19940,-68
2020-09-11 10:19:20,20.62,20.62,20.62,83.90,910636,32,19947,-68
2020-09-11 10:20:10,20.70,20.70,20.70,83.69,908631,32,19935,-68
2020-09-11 10:21:01,20.75,20.75,20.75,86.31,907051,32,19984,-68
2020-09-11 10:21:53,20.72,20.72,20.72,84.29,904529,32,19935,-68
2020-09-11 10:22:43,20.59,20.59,20.59,83.01,903477,32,19943,-68
2020-09-11 10:23:34,20.76,20.76,20.76,85.98,902173,32,19963,-68
2020-09-11 10:24:24,20.88,20.88,20.88,83.30,902092,32,19951,-68
2020-09-11 10:25:15,21.10,21.10,21.10,84.91,902249,32,19959,-68
2020-09-11 10:26:06,21.11,21.11,21.11,82.17,906649,32,19950,-68
2020-09-11 10:26:56,21.11,21.11,21.11,81.55,908312,32,19939,-68
2020-09-11 10:27:47,21.08,21.08,21.08,82.74,907476,32,20317,-68
2020-09-11 10:28:38,21.19,21.19,21.19,82.82,908604,32,19938,-68
2020-09-11 10:29:28,21.26,21.26,21.26,81.56,910802,32,19939,-68
2020-09-11 10:30:19,21.18,21.18,21.18,79.87,911038,32,19934,-68
2020-09-11 10:31:10,21.11,21.11,21.11,81.79,910892,32,19934,-68
2020-09-11 10:32:01,21.12,21.12,21.12,80.15,911062,32,19939,-68
2020-09-11 10:32:51,21.17,21.17,21.17,79.84,910904,32,20304,-68
2020-09-11 10:33:42,21.17,21.17,21.17,81.72,910656,32,20102,-68
2020-09-11 10:34:33,20.91,20.91,20.91,82.23,904161,32,19947,-68
2020-09-11 10:35:23,20.89,20.89,20.89,81.50,901908,32,19951,-68
2020-09-11 10:36:14,20.96,20.96,20.96,82.09,906548,32,19957,-68
2020-09-11 10:37:05,21.26,21.26,21.26,80.68,908738,32,19939,-68
2020-09-11 10:37:45,21.27,21.27,21.27,82.02,910755,32,19950,-68
2020-09-11 10:38:42,21.32,21.32,21.32,78.43,907566,32,19935,-68
2020-09-11 10:39:34,21.27,21.27,21.27,79.92,910646,32,19942,-68
2020-09-11 10:40:24,21.27,21.27,21.27,78.73,909466,32,19950,-68
2020-09-11 10:41:15,21.20,21.20,21.20,78.85,907457,32,19951,-68
2020-09-11 10:42:06,21.34,21.34,21.34,78.85,908781,32,19934,-68
2020-09-11 10:42:57,21.39,21.39,21.39,78.41,908731,32,19949,-68
2020-09-11 10:43:47,21.46,21.46,21.46,77.79,907584,32,20324,-68
2020-09-11 10:44:38,21.62,21.62,21.62,78.96,905121,32,20470,-68
2020-09-11 10:45:29,21.76,21.76,21.76,77.38,904393,32,19962,-68
2020-09-11 10:46:19,21.70,21.70,21.70,80.38,906127,32,19951,-68
2020-09-11 10:47:10,21.69,21.69,21.69,77.53,902836,32,19961,-69
2020-09-11 10:48:01,21.57,21.57,21.57,77.44,905845,32,20029,-68
2020-09-11 10:48:52,21.63,21.63,21.63,78.11,909065,32,20365,-68
2020-09-11 10:49:42,21.73,21.73,21.73,78.77,908074,32,19946,-68
2020-09-11 10:50:33,21.62,21.62,21.62,76.16,908873,32,20395,-68
2020-09-11 10:51:24,21.77,21.77,21.77,75.23,907940,32,20011,-68
2020-09-11 10:52:15,21.85,21.85,21.85,74.97,909130,32,19955,-68
2020-09-11 10:53:06,22.01,22.01,22.01,75.13,911123,32,20352,-68
2020-09-11 10:53:57,21.86,21.86,21.86,75.49,911172,32,19962,-68
2020-09-11 10:54:48,22.01,22.01,22.01,75.63,907779,32,19954,-68
2020-09-11 10:55:38,22.02,22.02,22.02,72.67,901569,32,19955,-68
2020-09-11 10:56:29,22.07,22.07,22.07,72.90,900892,32,19955,-68
2020-09-11 10:57:20,22.14,22.14,22.14,73.26,907290,32,19947,-69
2020-09-11 10:58:10,22.11,22.11,22.11,75.25,911107,32,19947,-68
2020-09-11 10:59:01,21.93,21.93,21.93,73.45,910981,32,19954,-68
2020-09-11 10:59:52,21.75,21.75,21.75,73.11,911050,32,20308,-68
2020-09-11 11:00:42,21.77,21.77,21.77,72.96,911307,32,19980,-68
2020-09-11 11:01:33,21.89,21.89,21.89,75.37,911001,32,20037,-68
2020-09-11 11:02:24,21.99,21.99,21.99,74.16,911382,32,19939,-68
2020-09-11 11:03:14,22.14,22.14,22.14,75.53,905781,32,19951,-68
2020-09-11 11:04:05,22.31,22.31,22.31,75.61,908150,32,19950,-68
2020-09-11 11:04:55,22.37,22.37,22.37,74.96,909223,32,19977,-68
2020-09-11 11:05:46,22.41,22.41,22.41,74.01,908000,32,20297,-69
2020-09-11 11:06:37,22.65,22.65,22.65,73.59,904921,32,20037,-68
2020-09-11 11:07:28,23.09,23.09,23.09,71.32,906783,32,19966,-69
2020-09-11 11:08:18,23.13,23.13,23.13,69.69,907869,32,19951,-69
2020-09-11 11:09:11,23.22,23.22,23.22,69.71,904815,32,19951,-68
2020-09-11 11:10:01,22.73,22.73,22.73,69.00,902245,32,20022,-69
2020-09-11 11:10:52,22.79,22.79,22.79,68.86,906240,32,19950,-68
2020-09-11 11:11:42,23.01,23.01,23.01,71.04,910340,32,19994,-68
2020-09-11 11:12:33,22.78,22.78,22.78,70.77,913233,32,19948,-69
2020-09-11 11:13:24,22.96,22.96,22.96,69.87,911027,32,19951,-69
2020-09-11 11:14:15,22.79,22.79,22.79,69.94,907780,32,20341,-69
2020-09-11 11:15:05,22.92,22.92,22.92,70.74,905603,32,20006,-68
2020-09-11 11:15:56,23.13,23.13,23.13,68.92,909210,32,20376,-68
2020-09-11 11:16:47,23.12,23.12,23.12,68.77,910963,32,19935,-69
2020-09-11 11:17:36,23.14,23.14,23.14,69.64,908039,32,19998,-68
2020-09-11 11:18:26,23.16,23.16,23.16,67.03,907775,32,19946,-67
2020-09-11 11:19:17,23.34,23.34,23.34,67.20,908640,32,19950,-69
2020-09-11 11:20:08,23.22,23.22,23.22,67.72,911182,32,20368,-69
2020-09-11 11:20:58,23.39,23.39,23.39,66.08,907509,32,19943,-69
2020-09-11 11:21:49,23.65,23.65,23.65,65.08,909067,32,19938,-69
2020-09-11 11:22:39,23.57,23.57,23.57,65.34,908931,32,19946,-69
2020-09-11 11:23:30,23.60,23.60,23.60,64.18,911039,32,20364,-69
2020-09-11 11:24:21,24.08,24.08,24.08,63.64,907250,32,19955,-69
2020-09-11 11:25:12,23.79,23.79,23.79,67.22,905837,32,19990,-69
2020-09-11 11:26:02,23.92,23.92,23.92,65.90,905994,32,20306,-69
2020-09-11 11:26:53,23.96,23.96,23.96,65.25,908798,32,20004,-69
2020-09-11 11:27:44,24.42,24.42,24.42,64.68,911414,32,19954,-69
2020-09-11 11:28:34,24.29,24.29,24.29,63.75,911475,32,20333,-69
2020-09-11 11:29:25,24.05,24.05,24.05,64.74,911515,32,19935,-67
2020-09-11 11:30:15,24.33,24.33,24.33,65.21,911306,32,19938,-67
2020-09-11 11:31:06,24.36,24.36,24.36,66.35,911015,32,19934,-67
2020-09-11 11:31:57,24.13,24.13,24.13,66.62,911303,32,19972,-67
2020-09-11 11:32:47,24.22,24.22,24.22,67.27,911467,32,19949,-67
2020-09-11 11:33:38,24.23,24.23,24.23,66.81,911012,32,20207,-67
2020-09-11 11:34:29,24.45,24.45,24.45,66.85,911159,32,19962,-67
2020-09-11 11:35:19,24.48,24.48,24.48,65.48,911346,32,20312,-67
2020-09-11 11:36:10,24.13,24.13,24.13,67.37,910632,32,19982,-67
2020-09-11 11:37:01,24.50,24.50,24.50,64.52,910983,32,20296,-67
2020-09-11 11:37:51,24.83,24.83,24.83,63.06,911419,32,20302,-67
2020-09-11 11:38:42,24.48,24.48,24.48,64.44,907909,32,19939,-67
2020-09-11 11:39:32,24.60,24.60,24.60,64.89,908035,32,19935,-67
2020-09-11 11:40:23,24.99,24.99,24.99,63.58,907284,32,20058,-67
2020-09-11 11:41:14,25.15,25.15,25.15,61.97,908023,32,20312,-67
2020-09-11 11:42:05,25.51,25.51,25.51,60.95,907785,32,20308,-67
2020-09-11 11:42:56,24.94,24.94,24.94,61.77,909115,32,19954,-68
2020-09-11 11:43:46,24.76,24.76,24.76,62.00,911259,32,19946,-67
2020-09-11 11:44:37,24.70,24.70,24.70,60.70,908939,32,20003,-67
2020-09-11 11:45:27,24.82,24.82,24.82,60.63,908052,32,19934,-67
2020-09-11 11:46:18,25.45,25.45,25.45,60.14,905788,32,19972,-67
2020-09-11 11:47:09,25.03,25.03,25.03,59.74,905906,32,19970,-67
2020-09-11 11:47:59,25.26,25.26,25.26,58.00,905437,32,19939,-67
2020-09-11 11:48:50,25.09,25.09,25.09,57.08,905705,32,20324,-68
2020-09-11 11:49:41,25.22,25.22,25.22,59.91,909192,32,19957,-68
2020-09-11 11:50:31,25.03,25.03,25.03,61.60,905853,32,20338,-68
2020-09-11 11:51:22,25.27,25.27,25.27,58.84,904973,32,19962,-68
2020-09-11 11:52:13,24.53,24.53,24.53,60.32,907077,32,19954,-68
2020-09-11 11:53:03,24.71,24.71,24.71,59.60,908889,32,19973,-68
2020-09-11 11:53:54,24.90,24.90,24.90,60.52,911227,32,20341,-68
2020-09-11 11:54:44,24.99,24.99,24.99,60.82,909034,32,19979,-68
2020-09-11 11:55:35,24.89,24.89,24.89,60.80,908085,32,19947,-68
2020-09-11 11:56:26,25.32,25.32,25.32,58.72,905932,32,19939,-69
2020-09-11 11:57:16,25.84,25.84,25.84,56.97,905916,32,19944,-68
2020-09-11 11:58:07,25.23,25.23,25.23,60.06,908887,32,19939,-68
2020-09-11 11:58:58,25.11,25.11,25.11,59.55,911151,32,19984,-68
2020-09-11 11:59:50,25.76,25.76,25.76,57.81,911664,32,20272,-68
2020-09-11 12:00:40,26.17,26.17,26.17,58.82,911288,32,20376,-68
2020-09-11 12:01:31,26.09,26.09,26.09,58.06,904531,32,19939,-68
2020-09-11 12:02:22,25.68,25.68,25.68,57.15,878128,32,1487001,-71
2020-09-11 12:03:13,25.17,25.17,25.17,60.16,903830,32,20001,-69
2020-09-11 12:04:03,25.02,25.02,25.02,60.38,909111,32,19957,-68
2020-09-11 12:04:54,25.31,25.31,25.31,59.21,911138,32,20349,-68
2020-09-11 12:05:44,25.76,25.76,25.76,59.22,910987,32,19992,-68
2020-09-11 12:06:35,25.53,25.53,25.53,59.22,910909,32,19961,-68
2020-09-11 12:07:26,25.94,25.94,25.94,56.62,911156,32,19988,-68
2020-09-11 12:08:16,26.65,26.65,26.65,56.51,911352,32,19957,-68
2020-09-11 12:09:07,26.59,26.59,26.59,55.47,910802,32,19961,-68
2020-09-11 12:09:58,26.54,26.54,26.54,57.45,904434,32,19947,-68
2020-09-11 12:10:48,25.51,25.51,25.51,59.44,902711,32,19943,-68
2020-09-11 12:11:40,26.21,26.21,26.21,55.40,907093,32,19955,-68
2020-09-11 12:12:31,26.65,26.65,26.65,55.63,911195,32,19967,-68
2020-09-11 12:13:11,26.27,26.27,26.27,59.26,911217,32,20384,-68
2020-09-11 12:14:03,25.83,25.83,25.83,56.98,907987,32,19943,-68
2020-09-11 12:14:54,25.76,25.76,25.76,57.24,901480,32,20310,-68
2020-09-11 12:15:44,26.25,26.25,26.25,56.72,903044,32,19952,-68
2020-09-11 12:16:35,25.88,25.88,25.88,56.72,907107,32,20329,-68
2020-09-11 12:17:26,26.35,26.35,26.35,56.20,911214,32,20039,-68
2020-09-11 12:18:16,26.60,26.60,26.60,55.86,911027,32,20036,-68
2020-09-11 12:19:07,26.39,26.39,26.39,56.30,907856,32,19951,-68
2020-09-11 12:19:58,25.22,25.22,25.22,58.59,909183,32,19950,-68
2020-09-11 12:20:48,25.22,25.22,25.22,57.36,911182,32,19948,-68
2020-09-11 12:21:39,24.59,24.59,24.59,58.28,911294,32,19958,-68
2020-09-11 12:22:30,24.34,24.34,24.34,59.71,910914,32,20375,-68
2020-09-11 12:23:20,24.07,24.07,24.07,59.74,910888,32,19949,-68
2020-09-11 12:24:11,24.02,24.02,24.02,59.97,909133,32,19958,-68
2020-09-11 12:25:01,23.90,23.90,23.90,60.65,907920,32,19951,-68
2020-09-11 12:25:52,23.64,23.64,23.64,60.19,905346,32,20398,-68
2020-09-11 12:26:43,23.56,23.56,23.56,60.08,905411,32,20007,-68
2020-09-11 12:27:33,23.82,23.82,23.82,60.93,908839,32,19938,-68
2020-09-11 12:28:24,24.69,24.69,24.69,59.81,907674,32,19953,-68
2020-09-11 12:29:15,24.73,24.73,24.73,58.30,907686,32,19938,-68
2020-09-11 12:30:05,24.77,24.77,24.77,61.89,904868,32,19983,-68
2020-09-11 12:30:56,24.49,24.49,24.49,60.74,906950,32,19935,-68
2020-09-11 12:31:47,24.53,24.53,24.53,60.45,911159,32,20281,-68
2020-09-11 12:32:37,25.13,25.13,25.13,58.75,910851,32,19934,-68
2020-09-11 12:33:28,24.92,24.92,24.92,58.68,910755,32,19946,-68
2020-09-11 12:34:19,25.29,25.29,25.29,58.40,910930,32,20353,-68
2020-09-11 12:35:09,25.37,25.37,25.37,58.81,910873,32,19938,-68
2020-09-11 12:36:00,25.62,25.62,25.62,57.36,909447,32,20336,-67
2020-09-11 12:36:51,25.44,25.44,25.44,57.56,908863,32,19939,-67
2020-09-11 12:37:41,25.64,25.64,25.64,57.42,907743,32,20029,-68
2020-09-11 12:38:32,26.32,26.32,26.32,56.39,908914,32,19969,-68
2020-09-11 12:39:23,26.13,26.13,26.13,56.77,911001,32,20018,-68
2020-09-11 12:40:17,26.53,26.53,26.53,56.80,910926,32,19946,-68
2020-09-11 12:41:08,26.51,26.51,26.51,55.34,910807,32,20360,-68
2020-09-11 12:42:00,26.86,26.86,26.86,55.88,910957,32,20364,-68
2020-09-11 12:42:52,26.55,26.55,26.55,54.89,911061,32,19950,-68
2020-09-11 12:43:43,26.94,26.94,26.94,55.08,911071,32,19971,-68
2020-09-11 12:44:33,26.27,26.27,26.27,55.08,907781,32,19939,-68
2020-09-11 12:45:24,26.17,26.17,26.17,55.01,909006,32,19971,-68
2020-09-11 12:46:16,26.51,26.51,26.51,55.35,908837,32,19970,-68
2020-09-11 12:47:06,27.04,27.04,27.04,53.54,910889,32,19968,-68
2020-09-11 12:47:57,27.54,27.54,27.54,53.10,908804,32,19994,-68
2020-09-11 12:48:48,27.10,27.10,27.10,53.81,907867,32,20016,-68
2020-09-11 12:49:38,26.91,26.91,26.91,55.54,908832,32,20318,-68
2020-09-11 12:50:29,27.58,27.58,27.58,53.89,911121,32,20351,-68
2020-09-11 12:51:20,27.34,27.34,27.34,54.62,910822,32,20301,-68
2020-09-11 12:52:10,27.29,27.29,27.29,54.23,910889,32,20350,-68
2020-09-11 12:53:08,26.71,26.71,26.71,54.24,910784,32,19957,-68
2020-09-11 12:53:59,26.47,26.47,26.47,55.09,907848,32,20324,-68
2020-09-11 12:54:50,26.16,26.16,26.16,57.45,909364,32,20356,-68
2020-09-11 12:55:40,25.70,25.70,25.70,56.06,905561,32,19962,-68
2020-09-11 12:56:31,24.73,24.73,24.73,60.46,904680,32,19943,-68
2020-09-11 12:57:22,24.36,24.36,24.36,59.78,902236,32,20443,-68
2020-09-11 12:58:13,24.79,24.79,24.79,58.83,902192,32,20336,-68
2020-09-11 12:59:04,25.01,25.01,25.01,57.78,906981,32,19935,-68
2020-09-11 12:59:55,25.10,25.10,25.10,58.48,910519,32,19977,-68
2020-09-11 13:00:45,25.25,25.25,25.25,57.43,910952,32,19990,-68
2020-09-11 13:01:36,24.58,24.58,24.58,60.95,910445,32,19935,-68
2020-09-11 13:02:26,24.27,24.27,24.27,61.36,910842,32,19962,-68
2020-09-11 13:03:18,23.96,23.96,23.96,61.15,910853,32,20270,-67
2020-09-11 13:04:09,23.88,23.88,23.88,61.57,910799,32,19939,-68
2020-09-11 13:04:59,24.33,24.33,24.33,60.35,907569,32,19994,-68
2020-09-11 13:05:51,24.15,24.15,24.15,62.10,905822,32,20340,-68
2020-09-11 13:06:42,24.10,24.10,24.10,61.90,905663,32,19939,-68
2020-09-11 13:07:32,23.73,23.73,23.73,63.78,906419,32,19966,-68
2020-09-11 13:08:23,23.47,23.47,23.47,63.59,904422,32,19938,-68
2020-09-11 13:09:14,23.49,23.49,23.49,62.96,905160,32,19957,-68
2020-09-11 13:10:04,23.44,23.44,23.44,63.17,906230,32,19989,-68
2020-09-11 13:10:55,23.45,23.45,23.45,62.47,910594,32,19943,-68
2020-09-11 13:11:46,23.11,23.11,23.11,63.07,910876,32,20408,-68
2020-09-11 13:12:36,22.55,22.55,22.55,64.18,905766,32,19995,-68
2020-09-11 13:13:27,22.84,22.84,22.84,64.15,907765,32,19943,-68
2020-09-11 13:14:17,22.96,22.96,22.96,64.28,905613,32,19935,-68
2020-09-11 13:15:08,23.14,23.14,23.14,63.43,905706,32,19935,-68
2020-09-11 13:15:59,23.05,23.05,23.05,64.23,908765,32,20289,-68
2020-09-11 13:16:49,23.23,23.23,23.23,62.92,908717,32,19943,-68
2020-09-11 13:17:40,23.21,23.21,23.21,63.33,910998,32,19935,-68
2020-09-11 13:18:30,23.16,23.16,23.16,63.31,910958,32,19935,-68
2020-09-11 13:19:21,22.93,22.93,22.93,64.08,910159,32,19951,-68
2020-09-11 13:20:12,22.71,22.71,22.71,64.80,910630,32,19935,-68
2020-09-11 13:21:02,22.79,22.79,22.79,64.18,907563,32,19964,-68
2020-09-11 13:21:53,22.72,22.72,22.72,64.22,905685,32,19940,-68
2020-09-11 13:22:44,22.83,22.83,22.83,65.06,908772,32,19935,-68
2020-09-11 13:23:34,22.84,22.84,22.84,65.86,908631,32,19992,-68
2020-09-11 13:24:25,23.12,23.12,23.12,67.50,910763,32,20363,-68
2020-09-11 13:25:16,23.66,23.66,23.66,62.34,908767,32,19943,-68
2020-09-11 13:26:06,23.74,23.74,23.74,62.47,904271,32,20326,-69
2020-09-11 13:26:58,24.22,24.22,24.22,61.24,902409,32,19948,-68
2020-09-11 13:27:49,24.77,24.77,24.77,59.47,907179,32,19939,-68
2020-09-11 13:28:40,25.12,25.12,25.12,59.45,912023,32,19947,-68
2020-09-11 13:29:31,24.99,24.99,24.99,58.76,907538,32,19990,-69
2020-09-11 13:30:21,25.68,25.68,25.68,57.75,907784,32,19935,-68
2020-09-11 13:31:12,26.21,26.21,26.21,56.96,908882,32,19947,-69
2020-09-11 13:32:03,25.92,25.92,25.92,57.12,910965,32,19988,-68
2020-09-11 13:32:53,26.37,26.37,26.37,56.66,911161,32,19935,-69
2020-09-11 13:33:44,26.15,26.15,26.15,56.62,911194,32,19934,-69
2020-09-11 13:34:35,25.48,25.48,25.48,57.16,910793,32,19966,-68
2020-09-11 13:35:25,25.64,25.64,25.64,56.92,910810,32,20337,-69
2020-09-11 13:36:16,25.58,25.58,25.58,57.04,907626,32,20361,-69
2020-09-11 13:37:06,25.42,25.42,25.42,57.12,908555,32,19934,-69
2020-09-11 13:37:57,25.44,25.44,25.44,56.83,908718,32,19959,-69
2020-09-11 13:38:48,26.35,26.35,26.35,55.52,907565,32,19947,-68
2020-09-11 13:39:38,27.13,27.13,27.13,53.92,908700,32,20026,-68
2020-09-11 13:40:29,27.50,27.50,27.50,52.86,905338,32,19939,-69
2020-09-11 13:41:19,27.33,27.33,27.33,53.62,904438,32,19947,-69
2020-09-11 13:42:10,26.98,26.98,26.98,52.78,903644,32,19978,-69
2020-09-11 13:43:01,26.52,26.52,26.52,53.90,908885,32,19949,-69
2020-09-11 13:43:53,26.33,26.33,26.33,54.84,910647,32,19975,-69
2020-09-11 13:44:43,25.91,25.91,25.91,54.91,910664,32,19954,-69
2020-09-11 13:45:34,25.56,25.56,25.56,56.01,910876,32,19946,-68
2020-09-11 13:46:25,25.26,25.26,25.26,55.27,905491,32,19943,-69
2020-09-11 13:47:15,25.67,25.67,25.67,54.82,901095,33,19939,-69
2020-09-11 13:48:06,26.53,26.53,26.53,54.56,903601,32,19977,-69
2020-09-11 13:48:57,26.56,26.56,26.56,53.67,905434,32,20331,-69
2020-09-11 13:49:47,26.58,26.58,26.58,53.82,908336,32,19953,-69
2020-09-11 13:50:38,25.93,25.93,25.93,55.21,908760,32,19974,-69
2020-09-11 13:51:29,26.30,26.30,26.30,54.64,907301,32,19954,-69
2020-09-11 13:52:19,26.67,26.67,26.67,54.33,908809,32,20322,-69
2020-09-11 13:53:10,26.33,26.33,26.33,53.88,904107,32,19955,-69
2020-09-11 13:54:01,26.13,26.13,26.13,53.71,905274,32,19940,-69
2020-09-11 13:54:52,26.65,26.65,26.65,53.00,907600,32,19950,-69
2020-09-11 13:55:42,26.56,26.56,26.56,53.77,906879,32,20020,-68
2020-09-11 13:56:33,27.04,27.04,27.04,52.93,904225,32,19940,-69
2020-09-11 13:57:24,26.82,26.82,26.82,53.16,905479,32,20364,-69
2020-09-11 13:58:14,26.68,26.68,26.68,53.92,906740,32,20330,-69
2020-09-11 13:59:06,26.61,26.61,26.61,54.58,907474,32,19953,-69
2020-09-11 13:59:57,26.30,26.30,26.30,55.17,907458,32,19939,-69
2020-09-11 14:00:47,25.84,25.84,25.84,55.66,908811,32,19950,-69
2020-09-11 14:01:38,25.76,25.76,25.76,56.41,910530,32,20039,-69
2020-09-11 14:02:29,25.51,25.51,25.51,56.47,907464,32,19939,-69
2020-09-11 14:03:21,25.44,25.44,25.44,57.61,904387,32,19981,-69
2020-09-11 14:04:12,25.70,25.70,25.70,55.91,902592,32,20019,-69
2020-09-11 14:05:02,25.67,25.67,25.67,56.65,902456,32,19997,-69
2020-09-11 14:05:53,25.91,25.91,25.91,56.71,903405,32,19952,-69
2020-09-11 14:06:44,25.73,25.73,25.73,56.51,908538,32,19954,-69
2020-09-11 14:07:35,24.84,24.84,24.84,58.49,908537,32,20304,-69
2020-09-11 14:08:25,24.63,24.63,24.63,58.94,907628,32,19973,-68
2020-09-11 14:09:16,24.69,24.69,24.69,58.79,908724,32,20002,-69
2020-09-11 14:10:07,25.20,25.20,25.20,57.85,904415,32,19954,-68
2020-09-11 14:10:57,24.99,24.99,24.99,59.14,905663,32,19951,-69
2020-09-11 14:11:48,25.12,25.12,25.12,59.10,908786,32,19958,-68
2020-09-11 14:12:38,25.59,25.59,25.59,58.11,910970,32,19961,-69
2020-09-11 14:13:29,25.94,25.94,25.94,58.37,910757,32,19955,-68
2020-09-11 14:14:20,25.87,25.87,25.87,57.67,907669,32,20013,-69
2020-09-11 14:15:11,25.53,25.53,25.53,57.81,908658,32,19951,-68
2020-09-11 14:16:01,25.06,25.06,25.06,58.72,908507,32,19954,-69
2020-09-11 14:16:52,25.12,25.12,25.12,58.31,907485,32,19966,-68
2020-09-11 14:17:43,25.06,25.06,25.06,58.36,908649,32,20101,-69
2020-09-11 14:18:33,25.17,25.17,25.17,58.24,910747,32,20313,-69
2020-09-11 14:19:24,24.78,24.78,24.78,60.17,907364,32,19954,-69
2020-09-11 14:20:14,25.12,25.12,25.12,60.03,907687,32,19959,-69
2020-09-11 14:21:05,24.90,24.90,24.90,59.44,908997,32,19966,-69
2020-09-11 14:21:56,25.16,25.16,25.16,58.71,911339,32,19938,-69
2020-09-11 14:22:47,25.04,25.04,25.04,58.45,908232,32,19955,-69
2020-09-11 14:23:37,24.80,24.80,24.80,58.65,909206,32,20321,-69
2020-09-11 14:24:28,24.24,24.24,24.24,59.66,911113,32,20010,-68
2020-09-11 14:25:19,24.07,24.07,24.07,60.21,911574,32,19947,-69
2020-09-11 14:26:10,23.88,23.88,23.88,60.10,911549,32,20328,-69
2020-09-11 14:27:01,23.93,23.93,23.93,60.84,911553,32,19947,-69
2020-09-11 14:27:51,23.94,23.94,23.94,61.92,911549,32,19947,-69
2020-09-11 14:28:42,23.60,23.60,23.60,61.59,911613,32,19969,-69
2020-09-11 14:29:33,23.43,23.43,23.43,61.81,911684,32,20303,-68
2020-09-11 14:30:24,23.28,23.28,23.28,61.77,911476,32,20350,-68
2020-09-11 14:31:15,23.33,23.33,23.33,62.04,911230,32,19973,-68
2020-09-11 14:32:05,23.32,23.32,23.32,62.00,905047,32,19943,-68
2020-09-11 14:32:56,23.16,23.16,23.16,62.47,902317,32,19955,-68
2020-09-11 14:33:47,23.01,23.01,23.01,63.93,900924,32,20396,-68
2020-09-11 14:34:37,23.11,23.11,23.11,63.43,899764,32,20019,-68
2020-09-11 14:35:28,23.15,23.15,23.15,63.45,904222,32,19977,-68
2020-09-11 14:36:18,23.13,23.13,23.13,63.66,908168,32,20382,-68
2020-09-11 14:37:09,23.18,23.18,23.18,64.24,906220,32,20046,-68
2020-09-11 14:38:00,23.10,23.10,23.10,63.26,909195,32,20556,-68
2020-09-11 14:38:50,23.33,23.33,23.33,62.84,909198,32,19939,-68
2020-09-11 14:39:41,23.23,23.23,23.23,63.13,905060,32,19978,-69
2020-09-11 14:40:32,23.41,23.41,23.41,62.15,903252,32,19989,-68
2020-09-11 14:41:22,23.35,23.35,23.35,62.21,903832,32,20046,-69
2020-09-11 14:42:13,23.36,23.36,23.36,61.82,906170,32,19973,-68
2020-09-11 14:43:04,23.07,23.07,23.07,62.45,909215,32,20003,-68
2020-09-11 14:43:55,23.04,23.04,23.04,63.22,911498,32,20301,-68
2020-09-11 14:44:45,23.20,23.20,23.20,63.08,908046,32,19943,-68
2020-09-11 14:45:36,23.26,23.26,23.26,63.20,908254,32,19985,-68
2020-09-11 14:46:26,23.34,23.34,23.34,63.40,904072,32,20021,-68
2020-09-11 14:47:17,23.22,23.22,23.22,62.96,905150,32,19993,-68
2020-09-11 14:48:08,23.14,23.14,23.14,63.26,904145,32,19960,-68
2020-09-11 14:48:58,23.13,23.13,23.13,63.35,905912,32,20031,-68
2020-09-11 14:49:49,23.11,23.11,23.11,65.49,905113,32,19935,-68
2020-09-11 14:50:40,23.04,23.04,23.04,64.42,907400,32,19963,-68
2020-09-11 14:51:30,22.98,22.98,22.98,64.37,908873,32,20010,-68
2020-09-11 14:52:21,22.98,22.98,22.98,63.89,911418,32,19986,-68
2020-09-11 14:53:12,23.03,23.03,23.03,64.91,909107,32,20010,-68
2020-09-11 14:54:03,23.08,23.08,23.08,63.92,908004,32,19947,-68
2020-09-11 14:54:53,23.20,23.20,23.20,65.15,902816,32,19943,-68
2020-09-11 14:55:51,23.21,23.21,23.21,63.36,905772,32,19939,-68
2020-09-11 14:56:48,23.11,23.11,23.11,61.53,908694,32,20317,-68
2020-09-11 14:57:38,22.93,22.93,22.93,62.59,908195,32,20385,-68
2020-09-11 14:58:29,22.79,22.79,22.79,62.28,910013,32,20004,-68
2020-09-11 14:59:20,22.77,22.77,22.77,61.11,908831,32,19934,-68
2020-09-11 15:00:10,22.64,22.64,22.64,61.38,911244,32,19950,-68
2020-09-11 15:01:01,22.83,22.83,22.83,62.96,905776,32,19998,-68
2020-09-11 15:01:52,22.89,22.89,22.89,62.74,905019,32,20306,-68
2020-09-11 15:02:42,22.75,22.75,22.75,60.71,903953,32,19935,-68
2020-09-11 15:03:33,22.91,22.91,22.91,61.07,908919,32,19943,-68
2020-09-11 15:04:24,22.92,22.92,22.92,60.71,909263,32,19947,-68
2020-09-11 15:05:14,22.90,22.90,22.90,60.48,911163,32,20342,-68
2020-09-11 15:06:05,22.74,22.74,22.74,61.85,908889,32,20010,-68
2020-09-11 15:06:55,22.89,22.89,22.89,61.86,911163,32,19950,-68
2020-09-11 15:07:46,22.99,22.99,22.99,61.93,907950,32,19953,-68
2020-09-11 15:08:37,23.09,23.09,23.09,61.86,905070,32,19993,-68
2020-09-11 15:09:27,23.00,23.00,23.00,61.58,905914,32,19936,-68
2020-09-11 15:10:18,22.98,22.98,22.98,61.25,909203,32,19962,-68
2020-09-11 15:11:09,23.17,23.17,23.17,61.67,911143,32,19990,-68
2020-09-11 15:12:00,23.13,23.13,23.13,62.07,911184,32,19977,-68
2020-09-11 15:12:51,23.25,23.25,23.25,61.07,908106,32,19953,-68
2020-09-11 15:13:41,23.14,23.14,23.14,61.74,906051,32,19946,-68
2020-09-11 15:14:32,23.37,23.37,23.37,62.52,909436,32,19935,-68
2020-09-11 15:15:22,23.45,23.45,23.45,61.43,911286,32,19953,-68
2020-09-11 15:16:13,23.26,23.26,23.26,61.92,911577,32,19946,-68
2020-09-11 15:17:04,23.29,23.29,23.29,61.64,910952,32,19949,-68
2020-09-11 15:17:54,23.22,23.22,23.22,62.87,904712,32,19939,-68
2020-09-11 15:18:45,23.35,23.35,23.35,61.63,899613,32,20355,-68
2020-09-11 15:19:36,23.36,23.36,23.36,61.93,904062,32,19935,-68
2020-09-11 15:20:27,23.49,23.49,23.49,61.53,906053,32,20322,-70
2020-09-11 15:21:18,23.44,23.44,23.44,60.97,909264,32,19989,-68
2020-09-11 15:22:09,23.29,23.29,23.29,62.88,909146,32,19984,-68
2020-09-11 15:22:59,23.26,23.26,23.26,61.83,904795,32,19939,-68
2020-09-11 15:23:50,23.40,23.40,23.40,61.77,905944,32,20571,-68
2020-09-11 15:24:40,23.12,23.12,23.12,63.24,909210,32,19939,-68
2020-09-11 15:25:31,23.03,23.03,23.03,63.07,911184,32,20002,-68
2020-09-11 15:26:22,22.90,22.90,22.90,64.79,911207,32,19943,-68
2020-09-11 15:27:12,22.88,22.88,22.88,64.33,909180,32,20273,-68
2020-09-11 15:28:03,22.98,22.98,22.98,64.72,904893,32,19974,-68
2020-09-11 15:28:54,22.97,22.97,22.97,64.37,904780,32,20045,-68
2020-09-11 15:29:45,23.07,23.07,23.07,63.50,907310,32,19985,-68
2020-09-11 15:30:35,22.80,22.80,22.80,64.99,911297,32,19958,-68
2020-09-11 15:31:27,22.74,22.74,22.74,64.96,909152,32,19954,-68
2020-09-11 15:32:17,22.79,22.79,22.79,64.97,910974,32,20268,-68
2020-09-11 15:33:08,22.87,22.87,22.87,64.97,910852,32,20372,-68
2020-09-11 15:33:59,22.93,22.93,22.93,64.76,911057,32,20284,-68
2020-09-11 15:34:49,23.02,23.02,23.02,64.45,907935,32,19943,-68
2020-09-11 15:35:40,23.05,23.05,23.05,64.44,909044,32,19943,-68
2020-09-11 15:36:31,23.13,23.13,23.13,64.70,904740,32,19939,-68
2020-09-11 15:37:21,23.14,23.14,23.14,63.90,902559,32,19954,-68
2020-09-11 15:38:12,23.26,23.26,23.26,64.61,904890,32,20314,-69
2020-09-11 15:39:07,23.26,23.26,23.26,63.69,902858,32,19955,-69
2020-09-11 15:39:58,23.32,23.32,23.32,63.32,903270,32,19967,-68
2020-09-11 15:40:50,23.13,23.13,23.13,63.84,906460,32,20282,-68
2020-09-11 15:41:40,23.16,23.16,23.16,63.34,907314,32,19951,-69
2020-09-11 15:42:31,23.31,23.31,23.31,63.18,904784,32,19971,-69
2020-09-11 15:43:22,23.25,23.25,23.25,63.57,902743,32,19939,-68
2020-09-11 15:44:12,23.29,23.29,23.29,62.84,905975,32,19986,-69
2020-09-11 15:45:03,23.37,23.37,23.37,62.31,903810,32,19982,-68
2020-09-11 15:45:54,23.25,23.25,23.25,62.16,901814,32,20400,-68
2020-09-11 15:46:44,23.20,23.20,23.20,62.69,903863,32,20341,-69
2020-09-11 15:47:35,23.24,23.24,23.24,62.75,908989,32,20375,-68
2020-09-11 15:48:26,23.14,23.14,23.14,62.62,911161,32,20367,-69
2020-09-11 15:49:16,22.92,22.92,22.92,65.10,909046,32,19950,-68
2020-09-11 15:50:07,22.92,22.92,22.92,64.36,911186,32,20002,-68
2020-09-11 15:50:58,23.09,23.09,23.09,62.96,911227,32,19958,-68
2020-09-11 15:51:48,23.25,23.25,23.25,62.44,911419,32,19958,-69
2020-09-11 15:52:39,23.19,23.19,23.19,62.50,907553,32,19994,-68
2020-09-11 15:53:30,23.02,23.02,23.02,63.18,904934,32,20009,-68
2020-09-11 15:54:21,23.04,23.04,23.04,62.44,907083,32,20337,-68
2020-09-11 15:55:12,22.97,22.97,22.97,63.11,909081,32,20243,-68
2020-09-11 15:56:02,22.90,22.90,22.90,64.36,911039,32,19946,-68
2020-09-11 15:56:53,22.93,22.93,22.93,64.16,910974,32,19951,-68
2020-09-11 15:57:43,23.00,23.00,23.00,64.21,910873,32,20258,-69
2020-09-11 15:58:34,22.95,22.95,22.95,64.74,911015,32,19971,-68
2020-09-11 15:59:25,22.84,22.84,22.84,64.28,908964,32,19951,-69
2020-09-11 16:00:16,22.83,22.83,22.83,63.86,910988,32,20367,-69
2020-09-11 16:01:07,22.66,22.66,22.66,64.11,910711,32,20391,-68
2020-09-11 16:01:57,22.48,22.48,22.48,63.96,911024,32,19965,-68
2020-09-11 16:02:48,22.43,22.43,22.43,64.46,911039,32,19951,-68
2020-09-11 16:03:38,22.40,22.40,22.40,64.65,905549,32,19994,-68
2020-09-11 16:04:29,22.37,22.37,22.37,64.93,907933,32,20312,-69
2020-09-11 16:05:21,22.39,22.39,22.39,65.01,909174,32,20300,-69
2020-09-11 16:06:11,22.30,22.30,22.30,65.75,910916,32,20287,-69
2020-09-11 16:07:02,22.28,22.28,22.28,66.03,907987,32,19955,-69
2020-09-11 16:07:53,22.27,22.27,22.27,65.95,902641,32,19978,-68
2020-09-11 16:08:43,22.28,22.28,22.28,65.70,905842,32,19954,-69
2020-09-11 16:09:34,22.29,22.29,22.29,65.74,904716,32,19962,-69
2020-09-11 16:10:24,22.30,22.30,22.30,65.70,902780,32,19948,-69
2020-09-11 16:11:15,22.31,22.31,22.31,65.17,903885,32,19948,-68
2020-09-11 16:12:06,22.26,22.26,22.26,65.40,906053,32,20322,-68
2020-09-11 16:12:57,22.24,22.24,22.24,65.71,902621,32,20295,-68
2020-09-11 16:13:47,22.19,22.19,22.19,66.12,905882,32,20305,-69
2020-09-11 16:14:38,22.16,22.16,22.16,66.21,910247,32,19949,-69
2020-09-11 16:15:29,22.03,22.03,22.03,67.03,913832,32,20273,-68
2020-09-11 16:16:20,21.98,21.98,21.98,67.35,913222,32,19965,-68
2020-09-11 16:17:11,21.84,21.84,21.84,67.67,911281,32,19961,-68
2020-09-11 16:18:01,21.91,21.91,21.91,67.48,910972,32,19947,-69
2020-09-11 16:18:52,21.91,21.91,21.91,67.56,910840,32,20044,-68
2020-09-11 16:19:43,21.90,21.90,21.90,67.59,904652,32,20317,-69
2020-09-11 16:20:33,21.89,21.89,21.89,67.69,902670,32,20325,-68
2020-09-11 16:21:24,21.86,21.86,21.86,67.82,905766,32,19949,-68
2020-09-11 16:22:15,21.83,21.83,21.83,68.01,909058,32,19943,-68
2020-09-11 16:23:05,21.78,21.78,21.78,68.39,910936,32,20345,-69
2020-09-11 16:23:56,21.68,21.68,21.68,69.02,907820,32,20359,-68
2020-09-11 16:24:47,21.61,21.61,21.61,69.70,908695,32,19968,-69
2020-09-11 16:25:37,21.65,21.65,21.65,69.55,911109,32,19949,-68
2020-09-11 16:26:28,21.63,21.63,21.63,69.65,908737,32,20401,-69
2020-09-11 16:27:18,21.64,21.64,21.64,69.68,911092,32,20006,-69
2020-09-11 16:28:09,21.58,21.58,21.58,69.98,905652,32,20117,-68
2020-09-11 16:29:01,21.57,21.57,21.57,69.94,904699,32,19954,-68
2020-09-11 16:29:52,21.57,21.57,21.57,69.91,907337,32,19935,-68
2020-09-11 16:30:42,21.56,21.56,21.56,70.08,912383,32,20297,-69
2020-09-11 16:31:33,21.49,21.49,21.49,70.57,911050,32,19958,-68
2020-09-11 16:32:24,21.47,21.47,21.47,70.62,910882,32,19935,-68
2020-09-11 16:33:14,21.45,21.45,21.45,71.42,911132,32,19999,-68
2020-09-11 16:34:05,21.59,21.59,21.59,71.37,910943,32,20329,-68
2020-09-11 16:34:56,21.71,21.71,21.71,70.57,907592,32,20273,-68
2020-09-11 16:35:46,21.87,21.87,21.87,69.55,905835,32,19983,-67
2020-09-11 16:36:37,22.08,22.08,22.08,69.17,905822,32,20361,-68
2020-09-11 16:37:28,22.33,22.33,22.33,68.81,905895,32,19935,-68
2020-09-11 16:38:18,22.50,22.50,22.50,69.40,905913,32,19993,-68
2020-09-11 16:39:09,22.70,22.70,22.70,68.47,908844,32,20379,-69
2020-09-11 16:39:59,22.84,22.84,22.84,67.64,909030,32,20391,-68
2020-09-11 16:40:50,22.98,22.98,22.98,67.48,910975,32,19950,-68
2020-09-11 16:41:41,23.17,23.17,23.17,66.38,908866,32,20376,-68
2020-09-11 16:42:31,23.21,23.21,23.21,66.43,907918,32,20242,-68
2020-09-11 16:43:22,23.36,23.36,23.36,66.09,909018,32,19950,-68
2020-09-11 16:44:12,23.37,23.37,23.37,65.94,905521,32,20309,-68
2020-09-11 16:45:03,23.26,23.26,23.26,65.42,904719,32,19966,-69
2020-09-11 16:45:54,23.33,23.33,23.33,65.66,902640,32,19955,-68
2020-09-11 16:46:44,23.46,23.46,23.46,65.14,902532,32,20030,-68
2020-09-11 16:47:35,23.39,23.39,23.39,66.69,907009,32,19949,-68
2020-09-11 16:48:25,23.53,23.53,23.53,66.42,908842,32,20372,-69
2020-09-11 16:49:16,23.48,23.48,23.48,67.37,910754,32,20021,-68
2020-09-11 16:50:07,23.50,23.50,23.50,66.95,908834,32,19950,-68
2020-09-11 16:50:57,23.61,23.61,23.61,66.49,907521,32,19985,-68
2020-09-11 16:51:48,23.61,23.61,23.61,66.11,908825,32,19947,-68
2020-09-11 16:52:39,23.52,23.52,23.52,65.84,908692,32,19958,-69
2020-09-11 16:53:29,23.39,23.39,23.39,66.53,910745,32,19962,-69
2020-09-11 16:54:20,23.31,23.31,23.31,66.30,908812,32,20010,-69
2020-09-11 16:55:10,23.20,23.20,23.20,66.34,907574,32,20293,-68
2020-09-11 16:56:01,22.83,22.83,22.83,68.52,905748,32,20001,-68
2020-09-11 16:56:52,22.73,22.73,22.73,68.66,908784,32,19962,-69
2020-09-11 16:57:42,22.55,22.55,22.55,69.29,908753,32,19965,-69
2020-09-11 16:58:33,22.48,22.48,22.48,69.40,910907,32,20001,-68
2020-09-11 16:59:23,22.48,22.48,22.48,68.97,908637,32,20336,-69
2020-09-11 17:00:14,22.43,22.43,22.43,69.06,907652,32,19951,-68
2020-09-11 17:01:05,22.44,22.44,22.44,69.01,905431,32,19959,-68
2020-09-11 17:02:02,22.37,22.37,22.37,69.21,905663,32,19959,-69
2020-09-11 17:02:53,22.33,22.33,22.33,68.75,907611,32,19946,-68
2020-09-11 17:03:44,22.29,22.29,22.29,69.04,908318,32,20404,-68
2020-09-11 17:04:34,22.18,22.18,22.18,69.40,907870,32,19939,-68
2020-09-11 17:05:25,22.21,22.21,22.21,69.72,905824,32,19950,-68
2020-09-11 17:06:16,22.19,22.19,22.19,70.01,908764,32,19935,-68
2020-09-11 17:07:06,22.10,22.10,22.10,69.88,905507,32,19959,-68
2020-09-11 17:07:57,22.03,22.03,22.03,70.18,904701,32,19946,-68
2020-09-11 17:08:48,21.97,21.97,21.97,70.26,906804,32,19969,-69
2020-09-11 17:09:38,21.90,21.90,21.90,70.07,910789,32,20345,-68
2020-09-11 17:10:29,21.88,21.88,21.88,70.05,908849,32,20341,-69
2020-09-11 17:11:19,21.85,21.85,21.85,70.12,910775,32,19947,-68
2020-09-11 17:12:10,21.68,21.68,21.68,70.58,905663,32,20321,-68
2020-09-11 17:13:01,21.62,21.62,21.62,70.86,907609,32,20306,-68
2020-09-11 17:13:52,21.47,21.47,21.47,71.35,907039,32,20325,-68
2020-09-11 17:14:42,21.40,21.40,21.40,72.03,907721,32,20058,-68
2020-09-11 17:15:33,21.38,21.38,21.38,71.89,905677,32,20444,-68
2020-09-11 17:16:23,21.33,21.33,21.33,72.78,905666,32,20257,-68
2020-09-11 17:17:14,21.23,21.23,21.23,73.58,908678,32,20261,-68
2020-09-11 17:18:05,21.10,21.10,21.10,73.97,911004,32,19964,-68
2020-09-11 17:18:56,20.96,20.96,20.96,74.62,908743,32,19976,-68
2020-09-11 17:19:47,20.80,20.80,20.80,74.96,910988,32,19944,-68
2020-09-11 17:20:37,20.59,20.59,20.59,76.03,908888,32,19961,-68
2020-09-11 17:21:28,20.46,20.46,20.46,76.17,907763,32,19980,-68
2020-09-11 17:22:18,20.44,20.44,20.44,76.15,908844,32,20422,-68
2020-09-11 17:23:09,20.38,20.38,20.38,76.24,908737,32,20345,-68
2020-09-11 17:24:00,20.28,20.28,20.28,76.74,907638,32,19939,-68
2020-09-11 17:24:50,20.19,20.19,20.19,76.90,905619,32,19952,-68
2020-09-11 17:25:41,20.05,20.05,20.05,78.03,905744,32,19940,-69
2020-09-11 17:26:31,20.03,20.03,20.03,77.66,908819,32,20314,-68
2020-09-11 17:27:22,19.96,19.96,19.96,78.17,908883,32,19935,-68
2020-09-11 17:28:13,19.87,19.87,19.87,78.68,904541,32,19940,-68
2020-09-11 17:29:03,19.80,19.80,19.80,78.71,905631,32,19955,-68
2020-09-11 17:29:54,19.77,19.77,19.77,78.68,906892,32,19947,-68
2020-09-11 17:30:45,19.69,19.69,19.69,79.17,907554,32,20308,-68
2020-09-11 17:31:39,19.60,19.60,19.60,79.58,905645,32,20369,-68
2020-09-11 17:32:30,19.52,19.52,19.52,79.82,905974,32,19981,-68
2020-09-11 17:33:20,19.47,19.47,19.47,80.00,905991,32,20376,-68
2020-09-11 17:34:11,19.42,19.42,19.42,80.10,908673,32,19940,-68
2020-09-11 17:35:01,19.36,19.36,19.36,80.46,910883,32,20296,-68
2020-09-11 17:35:52,19.31,19.31,19.31,80.41,911015,32,19942,-68
2020-09-11 17:36:43,19.25,19.25,19.25,80.71,911002,32,20021,-68
2020-09-11 17:37:35,19.19,19.19,19.19,81.02,910864,32,19972,-68
2020-09-11 17:38:25,19.13,19.13,19.13,81.40,910786,32,20352,-68
2020-09-11 17:39:16,19.09,19.09,19.09,81.53,907676,32,19954,-68
2020-09-11 17:40:06,19.04,19.04,19.04,81.51,905886,32,19997,-67
2020-09-11 17:40:57,18.98,18.98,18.98,81.72,907508,32,19966,-68
2020-09-11 17:41:47,18.92,18.92,18.92,81.80,905589,32,19935,-68
2020-09-11 17:42:38,18.87,18.87,18.87,82.15,904500,32,19939,-68
2020-09-11 17:43:29,18.82,18.82,18.82,82.22,902500,32,19982,-68
2020-09-11 17:44:20,18.75,18.75,18.75,82.77,903598,32,19939,-68
2020-09-11 17:45:11,18.69,18.69,18.69,83.13,905773,32,20324,-68
2020-09-11 17:46:01,18.66,18.66,18.66,83.07,905289,32,19977,-68
2020-09-11 17:46:59,18.64,18.64,18.64,83.18,905742,32,19935,-68
2020-09-11 17:47:49,18.62,18.62,18.62,83.41,906344,32,20309,-68
2020-09-11 17:48:40,18.56,18.56,18.56,83.57,906353,32,19973,-68
2020-09-11 17:49:31,18.51,18.51,18.51,83.80,908842,32,19935,-68
2020-09-11 17:50:22,18.47,18.47,18.47,83.94,908976,32,19947,-68
2020-09-11 17:51:13,18.42,18.42,18.42,84.18,907750,32,19962,-68
2020-09-11 17:52:04,18.39,18.39,18.39,84.29,909038,32,19949,-68
2020-09-11 17:52:54,18.34,18.34,18.34,84.41,904354,32,19938,-68
2020-09-11 17:53:45,18.31,18.31,18.31,84.74,904655,32,19954,-68
2020-09-11 17:54:36,18.24,18.24,18.24,84.99,905447,32,20006,-68
2020-09-11 17:55:26,18.21,18.21,18.21,85.04,902416,32,19952,-68
2020-09-11 17:56:18,18.16,18.16,18.16,85.20,902986,32,20323,-68
2020-09-11 17:57:09,18.11,18.11,18.11,85.42,903146,32,19947,-68
2020-09-11 17:57:59,18.06,18.06,18.06,85.71,906090,32,19973,-68
2020-09-11 17:58:50,18.02,18.02,18.02,85.88,909445,32,19993,-68
2020-09-11 17:59:41,17.98,17.98,17.98,86.06,911432,32,19935,-68
2020-09-11 18:00:31,17.94,17.94,17.94,86.20,911458,32,19982,-68
2020-09-11 18:01:22,17.90,17.90,17.90,86.38,911284,32,19935,-68
2020-09-11 18:02:12,17.87,17.87,17.87,86.50,911833,32,19935,-68
2020-09-11 18:03:03,17.86,17.86,17.86,86.52,911320,32,19950,-68
2020-09-11 18:03:54,17.83,17.83,17.83,86.77,908283,32,20074,-68
2020-09-11 18:04:44,17.80,17.80,17.80,86.96,909186,32,19962,-68
2020-09-11 18:05:35,17.76,17.76,17.76,87.11,908418,32,19934,-68
2020-09-11 18:06:25,17.74,17.74,17.74,87.28,904986,32,19944,-68
2020-09-11 18:07:16,17.71,17.71,17.71,87.22,906035,32,19939,-68
2020-09-11 18:08:06,17.72,17.72,17.72,87.22,904627,32,19944,-68
2020-09-11 18:08:57,17.71,17.71,17.71,87.50,906171,32,19939,-68
2020-09-11 18:09:47,17.65,17.65,17.65,88.01,904073,32,20353,-68
2020-09-11 18:10:38,17.61,17.61,17.61,88.14,905136,32,19935,-68
2020-09-11 18:11:28,17.58,17.58,17.58,88.19,904104,32,20003,-68
2020-09-11 18:12:19,17.53,17.53,17.53,88.42,906366,32,19946,-68
2020-09-11 18:13:10,17.47,17.47,17.47,88.65,902896,32,19955,-68
2020-09-11 18:14:00,17.43,17.43,17.43,88.79,900000,32,19962,-68
2020-09-11 18:14:51,17.41,17.41,17.41,88.84,897412,33,19952,-68
2020-09-11 18:15:41,17.39,17.39,17.39,88.88,901113,32,20050,-68
2020-09-11 18:16:32,17.36,17.36,17.36,89.01,904339,32,19966,-68
2020-09-11 18:17:22,17.34,17.34,17.34,89.15,903090,32,19959,-68
2020-09-11 18:18:13,17.31,17.31,17.31,89.17,903060,32,19970,-68
2020-09-11 18:19:03,17.31,17.31,17.31,89.22,907287,32,19963,-68
2020-09-11 18:19:54,17.29,17.29,17.29,89.40,905978,32,20596,-68
2020-09-11 18:20:45,17.26,17.26,17.26,89.47,907838,32,19950,-68
2020-09-11 18:21:36,17.25,17.25,17.25,89.46,905162,32,19938,-68
2020-09-11 18:22:26,17.24,17.24,17.24,89.65,907557,32,19935,-68
2020-09-11 18:23:17,17.22,17.22,17.22,89.73,911404,32,19976,-68
2020-09-11 18:24:08,17.20,17.20,17.20,89.73,908234,32,19998,-68
2020-09-11 18:24:58,17.17,17.17,17.17,89.82,908178,32,19955,-68
2020-09-11 18:25:49,17.15,17.15,17.15,89.88,904079,32,20019,-68
2020-09-11 18:26:39,17.14,17.14,17.14,89.98,905159,32,19947,-68
2020-09-11 18:27:30,17.12,17.12,17.12,90.20,904099,32,19977,-68
2020-09-11 18:28:21,17.07,17.07,17.07,90.35,909334,32,20002,-68
2020-09-11 18:29:11,17.03,17.03,17.03,90.49,909313,32,19972,-68
2020-09-11 18:30:02,17.01,17.01,17.01,90.68,908117,32,19949,-68
2020-09-11 18:30:52,16.99,16.99,16.99,90.78,909418,32,19934,-68
2020-09-11 18:31:43,16.97,16.97,16.97,90.89,909297,32,20419,-68
2020-09-11 18:32:34,16.97,16.97,16.97,90.88,911487,32,19946,-68
2020-09-11 18:33:24,16.94,16.94,16.94,90.81,909379,32,19963,-68
2020-09-11 18:34:15,16.94,16.94,16.94,90.91,908217,32,19946,-68
2020-09-11 18:35:05,16.93,16.93,16.93,91.07,905965,32,20285,-68
2020-09-11 18:35:56,16.92,16.92,16.92,91.21,906132,32,19974,-68
2020-09-11 18:36:46,16.88,16.88,16.88,91.27,904975,32,19953,-68
2020-09-11 18:37:37,16.87,16.87,16.87,91.35,906098,32,20346,-67
2020-09-11 18:38:28,16.83,16.83,16.83,91.36,904948,32,19947,-68
2020-09-11 18:39:18,16.82,16.82,16.82,91.59,907161,32,20365,-68
2020-09-11 18:40:09,16.79,16.79,16.79,91.78,911282,32,20308,-68
2020-09-11 18:40:59,16.76,16.76,16.76,91.89,909330,32,19949,-68
2020-09-11 18:41:50,16.73,16.73,16.73,91.98,905018,32,19958,-68
2020-09-11 18:42:41,16.72,16.72,16.72,92.05,902956,32,19966,-68
2020-09-11 18:43:31,16.68,16.68,16.68,92.33,899943,32,19952,-68
2020-09-11 18:44:22,16.67,16.67,16.67,92.34,900960,32,19960,-68
2020-09-11 18:45:12,16.66,16.66,16.66,92.35,907039,32,19955,-68
2020-09-11 18:46:03,16.66,16.66,16.66,92.46,911304,32,19968,-68
2020-09-11 18:46:53,16.63,16.63,16.63,92.57,911395,32,19972,-68
2020-09-11 18:47:44,16.63,16.63,16.63,92.57,907965,32,19947,-67
2020-09-11 18:48:35,16.63,16.63,16.63,92.67,901833,32,19955,-67
2020-09-11 18:49:25,16.60,16.60,16.60,93.07,899657,32,20287,-67
2020-09-11 18:50:16,16.58,16.58,16.58,93.13,904145,32,19952,-67
2020-09-11 18:51:07,16.56,16.56,16.56,93.17,902791,32,20204,-68
2020-09-11 18:51:57,16.56,16.56,16.56,93.15,905994,32,20558,-68
2020-09-11 18:52:48,16.56,16.56,16.56,93.12,903986,32,19972,-67
2020-09-11 18:53:38,16.56,16.56,16.56,93.19,904958,32,19939,-68
2020-09-11 18:54:29,16.57,16.57,16.57,93.22,907296,32,19947,-68
2020-09-11 18:55:20,16.59,16.59,16.59,93.25,905954,32,20012,-68
2020-09-11 18:56:10,16.57,16.57,16.57,93.20,904929,32,19976,-67
2020-09-11 18:57:01,16.54,16.54,16.54,93.47,904055,32,19939,-67
2020-09-11 18:57:53,16.52,16.52,16.52,93.67,906300,32,19985,-68
2020-09-11 18:58:44,16.49,16.49,16.49,93.78,909426,32,20618,-68
2020-09-11 18:59:34,16.46,16.46,16.46,94.63,911478,32,19938,-68
2020-09-11 19:00:25,16.40,16.40,16.40,94.53,907937,32,20329,-68
2020-09-11 19:01:16,16.38,16.38,16.38,94.50,904864,32,19988,-68
2020-09-11 19:02:06,16.35,16.35,16.35,94.67,906179,32,20309,-68
2020-09-11 19:02:57,16.31,16.31,16.31,94.87,905951,32,19939,-68
2020-09-11 19:03:47,16.29,16.29,16.29,94.91,904983,32,19975,-68
2020-09-11 19:04:38,16.27,16.27,16.27,94.95,907123,32,20416,-67
2020-09-11 19:05:28,16.25,16.25,16.25,95.02,909096,32,20317,-68
2020-09-11 19:06:19,16.23,16.23,16.23,95.06,908087,32,19990,-68
2020-09-11 19:07:09,16.22,16.22,16.22,95.27,902884,32,19939,-67
2020-09-11 19:08:00,16.19,16.19,16.19,95.32,906110,32,19947,-67
2020-09-11 19:08:50,16.17,16.17,16.17,95.46,907117,32,19971,-68
2020-09-11 19:09:41,16.15,16.15,16.15,95.57,907873,32,19955,-68
2020-09-11 19:10:32,16.13,16.13,16.13,95.71,902914,32,20038,-67
2020-09-11 19:11:22,16.11,16.11,16.11,95.91,906032,32,19982,-67
2020-09-11 19:12:13,16.09,16.09,16.09,96.03,907129,32,20009,-68
2020-09-11 19:13:23,16.08,16.08,16.08,96.11,911161,32,19987,-67
2020-09-11 19:14:14,16.07,16.07,16.07,96.44,911497,32,19980,-68
2020-09-11 19:15:05,16.04,16.04,16.04,96.60,907882,32,20333,-68
2020-09-11 19:15:56,16.01,16.01,16.01,96.61,911397,32,19950,-67
2020-09-11 19:16:46,16.00,16.00,16.00,97.18,909145,32,20348,-68
2020-09-11 19:17:37,15.96,15.96,15.96,97.31,911039,32,20007,-68
2020-09-11 19:18:27,15.95,15.95,15.95,97.47,911271,32,19944,-68
2020-09-11 19:19:18,15.92,15.92,15.92,97.80,911173,32,19955,-68
2020-09-11 19:20:08,15.91,15.91,15.91,97.92,904885,32,19939,-68
2020-09-11 19:20:59,15.89,15.89,15.89,98.00,906037,32,19935,-67
2020-09-11 19:21:50,15.90,15.90,15.90,98.09,909286,32,19938,-68
2020-09-11 19:22:40,15.90,15.90,15.90,98.49,911454,32,19947,-67
2020-09-11 19:23:31,15.87,15.87,15.87,99.24,911543,32,19973,-67
2020-09-11 19:24:22,15.85,15.85,15.85,99.35,911664,32,19949,-68
2020-09-11 19:25:12,15.83,15.83,15.83,99.67,911231,32,19939,-67
2020-09-11 19:26:03,15.81,15.81,15.81,100.00,908036,32,19939,-67
2020-09-11 19:26:53,15.80,15.80,15.80,100.00,909174,32,19951,-67
2020-09-11 19:27:44,15.77,15.77,15.77,100.00,911297,32,19935,-67
2020-09-11 19:28:35,15.77,15.77,15.77,100.00,911196,32,19943,-68
2020-09-11 19:29:25,15.74,15.74,15.74,100.00,904703,32,19951,-68
2020-09-11 19:30:16,15.72,15.72,15.72,100.00,906080,32,19935,-67
2020-09-11 19:31:07,15.70,15.70,15.70,100.00,907118,32,19948,-68
2020-09-11 19:31:57,15.67,15.67,15.67,100.00,908035,32,19986,-68
2020-09-11 19:32:48,15.65,15.65,15.65,100.00,902795,32,19943,-67
2020-09-11 19:33:39,15.67,15.67,15.67,100.00,902943,32,19963,-68
2020-09-11 19:34:30,15.64,15.64,15.64,100.00,903880,32,20020,-67
2020-09-11 19:35:20,15.62,15.62,15.62,100.00,909068,32,19946,-68
2020-09-11 19:36:11,15.59,15.59,15.59,100.00,911242,32,20345,-67
2020-09-11 19:37:02,15.59,15.59,15.59,100.00,907848,32,20363,-68
2020-09-11 19:37:52,15.58,15.58,15.58,100.00,907936,32,20366,-67
2020-09-11 19:38:43,15.56,15.56,15.56,100.00,909219,32,20322,-68
2020-09-11 19:39:34,15.55,15.55,15.55,100.00,911464,32,19949,-68
2020-09-11 19:40:24,15.53,15.53,15.53,100.00,911336,32,19991,-67
2020-09-11 19:41:15,15.52,15.52,15.52,100.00,910883,32,20032,-67
2020-09-11 19:42:06,15.50,15.50,15.50,100.00,904818,32,19969,-67
2020-09-11 19:43:03,15.48,15.48,15.48,100.00,899749,32,19944,-67
2020-09-11 19:43:55,15.48,15.48,15.48,100.00,905503,32,19943,-67
2020-09-11 19:44:45,15.45,15.45,15.45,100.00,909990,32,19969,-67
2020-09-11 19:45:36,15.43,15.43,15.43,100.00,907948,32,19957,-67
2020-09-11 19:46:28,15.42,15.42,15.42,100.00,904957,32,20298,-67
2020-09-11 19:47:19,15.42,15.42,15.42,100.00,907278,32,19939,-67
2020-09-11 19:48:09,15.39,15.39,15.39,100.00,907905,32,19966,-67
2020-09-11 19:49:00,15.37,15.37,15.37,100.00,908994,32,20329,-67
2020-09-11 19:49:51,15.36,15.36,15.36,100.00,908075,32,19942,-67
2020-09-11 19:50:41,15.35,15.35,15.35,100.00,905929,32,19974,-67
2020-09-11 19:51:32,15.33,15.33,15.33,100.00,905979,32,20045,-67
2020-09-11 19:52:22,15.38,15.38,15.38,100.00,902890,32,19954,-67
2020-09-11 19:53:13,15.36,15.36,15.36,100.00,905988,32,19948,-67
2020-09-11 19:54:04,15.33,15.33,15.33,100.00,906954,32,19986,-67
2020-09-11 19:54:54,15.30,15.30,15.30,100.00,907800,32,19999,-67
2020-09-11 19:55:45,15.29,15.29,15.29,100.00,905980,32,20266,-67
2020-09-11 19:56:36,15.27,15.27,15.27,100.00,906019,32,19988,-67
2020-09-11 19:57:26,15.26,15.26,15.26,100.00,907868,32,20070,-67
2020-09-11 19:58:17,15.25,15.25,15.25,100.00,906168,32,19943,-67
2020-09-11 19:59:07,15.24,15.24,15.24,100.00,909008,32,20405,-67
2020-09-11 19:59:58,15.22,15.22,15.22,100.00,908114,32,19983,-67
2020-09-11 20:00:49,15.22,15.22,15.22,100.00,905866,32,19998,-67
2020-09-11 20:01:39,15.23,15.23,15.23,100.00,905647,32,19995,-67
2020-09-11 20:02:30,15.22,15.22,15.22,100.00,908901,32,19945,-67
2020-09-11 20:03:21,15.20,15.20,15.20,100.00,907927,32,20014,-67
2020-09-11 20:04:11,15.19,15.19,15.19,100.00,908865,32,19962,-68
2020-09-11 20:05:02,15.17,15.17,15.17,100.00,911991,32,19991,-67
2020-09-11 20:05:52,15.16,15.16,15.16,100.00,911079,32,19938,-67
2020-09-11 20:06:43,15.15,15.15,15.15,100.00,911182,32,19935,-67
2020-09-11 20:07:34,15.13,15.13,15.13,100.00,911236,32,20321,-67
2020-09-11 20:08:25,15.11,15.11,15.11,100.00,911487,32,19950,-67
2020-09-11 20:09:16,15.08,15.08,15.08,100.00,907944,32,19975,-67
2020-09-11 20:10:07,15.06,15.06,15.06,100.00,907919,32,19950,-67
2020-09-11 20:10:57,15.05,15.05,15.05,100.00,907100,32,20062,-67
2020-09-11 20:11:48,15.04,15.04,15.04,100.00,911142,32,19976,-67
2020-09-11 20:12:39,15.03,15.03,15.03,100.00,908987,32,19951,-67
2020-09-11 20:13:31,14.99,14.99,14.99,100.00,907887,32,20340,-68
2020-09-11 20:14:21,14.98,14.98,14.98,100.00,905765,32,20428,-68
2020-09-11 20:15:12,14.96,14.96,14.96,100.00,905964,32,20274,-67
2020-09-11 20:16:02,14.94,14.94,14.94,100.00,905761,32,20344,-68
2020-09-11 20:16:53,14.93,14.93,14.93,100.00,908944,32,19951,-67
2020-09-11 20:17:44,14.91,14.91,14.91,100.00,911198,32,19935,-68
2020-09-11 20:18:34,14.89,14.89,14.89,100.00,910903,32,20329,-67
2020-09-11 20:19:25,14.90,14.90,14.90,100.00,904810,32,20375,-68
2020-09-11 20:20:16,14.89,14.89,14.89,100.00,905790,32,20321,-68
2020-09-11 20:21:06,14.87,14.87,14.87,100.00,906829,32,19939,-67
2020-09-11 20:21:58,14.85,14.85,14.85,100.00,907792,32,19972,-67
2020-09-11 20:22:48,14.85,14.85,14.85,100.00,908867,32,20336,-67
2020-09-11 20:23:39,14.83,14.83,14.83,100.00,911246,32,19935,-67
2020-09-11 20:24:30,14.83,14.83,14.83,100.00,911393,32,19950,-67
2020-09-11 20:25:21,14.82,14.82,14.82,100.00,907466,32,19955,-67
2020-09-11 20:26:12,14.80,14.80,14.80,100.00,904631,32,20314,-67
2020-09-11 20:27:02,14.80,14.80,14.80,100.00,906937,32,19983,-68
2020-09-11 20:27:53,14.79,14.79,14.79,100.00,904601,32,20305,-67
2020-09-11 20:28:44,14.78,14.78,14.78,100.00,904897,32,19961,-68
2020-09-11 20:29:38,14.77,14.77,14.77,100.00,907161,32,19965,-67
2020-09-11 20:30:28,14.76,14.76,14.76,100.00,905955,32,19953,-67
2020-09-11 20:31:19,14.75,14.75,14.75,100.00,904576,32,19939,-67
2020-09-11 20:32:09,14.73,14.73,14.73,100.00,905558,32,19954,-67
2020-09-11 20:33:00,14.72,14.72,14.72,100.00,905758,32,19935,-67
2020-09-11 20:33:51,14.71,14.71,14.71,100.00,905819,32,20361,-67
2020-09-11 20:34:41,14.70,14.70,14.70,100.00,905890,32,20281,-67
2020-09-11 20:35:32,14.70,14.70,14.70,100.00,909096,32,19936,-67
2020-09-11 20:36:28,14.68,14.68,14.68,100.00,908995,32,19995,-67
2020-09-11 20:37:18,14.68,14.68,14.68,100.00,907509,32,19963,-67
2020-09-11 20:38:10,14.66,14.66,14.66,100.00,907746,32,20058,-67
2020-09-11 20:39:01,14.66,14.66,14.66,100.00,902718,32,20372,-67
2020-09-11 20:39:51,14.67,14.67,14.67,100.00,906085,32,19939,-67
2020-09-11 20:40:42,14.65,14.65,14.65,100.00,909216,32,19934,-67
2020-09-11 20:41:32,14.65,14.65,14.65,100.00,911330,32,19947,-67
2020-09-11 20:42:23,14.64,14.64,14.64,100.00,907645,32,20417,-68
2020-09-11 20:43:14,14.62,14.62,14.62,100.00,901459,32,20282,-67
2020-09-11 20:44:04,14.62,14.62,14.62,100.00,902591,32,19954,-67
2020-09-11 20:44:55,14.61,14.61,14.61,100.00,903687,32,19940,-67
2020-09-11 20:45:45,14.59,14.59,14.59,100.00,905742,32,19957,-67
2020-09-11 20:46:36,14.56,14.56,14.56,100.00,905740,32,19973,-67
2020-09-11 20:47:27,14.53,14.53,14.53,100.00,905774,32,19990,-67
2020-09-11 20:48:18,14.53,14.53,14.53,100.00,904493,32,19971,-67
2020-09-11 20:49:08,14.50,14.50,14.50,100.00,905797,32,19962,-68
2020-09-11 20:49:59,14.49,14.49,14.49,100.00,906976,32,19949,-67
2020-09-11 20:50:50,14.48,14.48,14.48,100.00,907721,32,19994,-67
2020-09-11 20:51:40,14.48,14.48,14.48,100.00,902723,32,20021,-67
2020-09-11 20:52:31,14.47,14.47,14.47,100.00,905768,32,19940,-67
2020-09-11 20:53:21,14.47,14.47,14.47,100.00,904642,32,19939,-67
2020-09-11 20:54:12,14.47,14.47,14.47,100.00,906543,32,20353,-67
2020-09-11 20:55:02,14.48,14.48,14.48,100.00,908978,32,19953,-67
2020-09-11 20:55:53,14.46,14.46,14.46,100.00,907695,32,19952,-67
2020-09-11 20:56:44,14.44,14.44,14.44,100.00,908923,32,19994,-67
2020-09-11 20:57:34,14.42,14.42,14.42,100.00,909051,32,19934,-67
2020-09-11 20:58:25,14.39,14.39,14.39,100.00,904560,32,20015,-67
2020-09-11 20:59:16,14.39,14.39,14.39,100.00,902604,32,19940,-67
2020-09-11 21:00:06,14.37,14.37,14.37,100.00,902775,32,20323,-67
2020-09-11 21:00:57,14.33,14.33,14.33,100.00,900631,32,19951,-67
2020-09-11 21:01:47,14.33,14.33,14.33,100.00,905343,32,19977,-67
2020-09-11 21:02:38,14.31,14.31,14.31,100.00,905697,32,19992,-67
2020-09-11 21:03:29,14.31,14.31,14.31,100.00,904336,32,20255,-67
2020-09-11 21:04:19,14.29,14.29,14.29,100.00,905695,32,19996,-67
2020-09-11 21:05:10,14.28,14.28,14.28,100.00,907696,32,19943,-67
2020-09-11 21:06:00,14.28,14.28,14.28,100.00,908745,32,20047,-67
2020-09-11 21:06:51,14.29,14.29,14.29,100.00,911064,32,20291,-67
2020-09-11 21:07:41,14.29,14.29,14.29,100.00,910754,32,20036,-67
2020-09-11 21:08:32,14.28,14.28,14.28,100.00,904677,32,19976,-67
2020-09-11 21:09:23,14.26,14.26,14.26,100.00,902164,32,20239,-67
2020-09-11 21:10:13,14.24,14.24,14.24,100.00,905801,32,19970,-67
2020-09-11 21:11:04,14.22,14.22,14.22,100.00,906932,32,19963,-67
2020-09-11 21:12:02,14.21,14.21,14.21,100.00,910972,32,19949,-67
2020-09-11 21:12:52,14.18,14.18,14.18,100.00,909428,32,20008,-67
2020-09-11 21:13:43,14.17,14.17,14.17,100.00,907922,32,20342,-67
2020-09-11 21:14:33,14.15,14.15,14.15,100.00,902531,32,19959,-67
2020-09-11 21:15:25,14.13,14.13,14.13,100.00,905678,32,19962,-67
2020-09-11 21:16:16,14.13,14.13,14.13,100.00,905881,32,19932,-67
2020-09-11 21:17:06,14.10,14.10,14.10,100.00,909100,32,19958,-67
2020-09-11 21:17:57,14.09,14.09,14.09,100.00,907532,32,19939,-68
2020-09-11 21:18:48,14.06,14.06,14.06,100.00,905706,32,19965,-67
2020-09-11 21:19:38,14.07,14.07,14.07,100.00,904656,32,20360,-67
2020-09-11 21:20:29,14.06,14.06,14.06,100.00,906844,32,19946,-67
2020-09-11 21:21:19,14.05,14.05,14.05,100.00,907679,32,19976,-67
2020-09-11 21:22:10,14.04,14.04,14.04,100.00,905731,32,20319,-67
2020-09-11 21:23:01,14.02,14.02,14.02,100.00,905575,32,19959,-67
2020-09-11 21:23:51,14.01,14.01,14.01,100.00,908880,32,19943,-67
2020-09-11 21:24:42,14.00,14.00,14.00,100.00,907256,32,19950,-67
2020-09-11 21:25:33,14.01,14.01,14.01,100.00,908711,32,19947,-67
2020-09-11 21:26:23,13.99,13.99,13.99,100.00,905697,32,20017,-68
2020-09-11 21:27:14,13.98,13.98,13.98,100.00,907829,32,19935,-67
2020-09-11 21:28:04,13.98,13.98,13.98,100.00,905543,32,19995,-67
2020-09-11 21:28:55,13.94,13.94,13.94,100.00,908941,32,19949,-67
2020-09-11 21:29:46,13.93,13.93,13.93,100.00,907726,32,19949,-67
2020-09-11 21:30:36,13.91,13.91,13.91,100.00,908387,32,19962,-67
2020-09-11 21:31:27,13.90,13.90,13.90,100.00,908847,32,19943,-67
2020-09-11 21:32:18,13.89,13.89,13.89,100.00,907729,32,19939,-67
2020-09-11 21:33:08,13.88,13.88,13.88,100.00,908813,32,19958,-67
2020-09-11 21:33:59,13.88,13.88,13.88,100.00,908782,32,19947,-68
2020-09-11 21:34:50,13.88,13.88,13.88,100.00,904459,32,19943,-67
2020-09-11 21:35:41,13.86,13.86,13.86,100.00,902509,32,19948,-67
2020-09-11 21:36:31,13.86,13.86,13.86,100.00,906947,32,19976,-67
2020-09-11 21:37:22,13.85,13.85,13.85,100.00,907828,32,19935,-67
2020-09-11 21:38:12,13.84,13.84,13.84,100.00,904570,32,20271,-67
2020-09-11 21:39:03,13.82,13.82,13.82,100.00,905633,32,19989,-67
2020-09-11 21:39:54,13.80,13.80,13.80,100.00,906760,32,19987,-67
2020-09-11 21:40:44,13.79,13.79,13.79,100.00,907479,32,20414,-67
2020-09-11 21:41:35,13.78,13.78,13.78,100.00,905333,32,19956,-67
2020-09-11 21:42:26,13.79,13.79,13.79,100.00,905607,32,19969,-68
2020-09-11 21:43:16,13.76,13.76,13.76,100.00,908808,32,19943,-67
2020-09-11 21:44:07,13.76,13.76,13.76,100.00,905598,32,19935,-67
2020-09-11 21:44:57,13.75,13.75,13.75,100.00,904326,32,19957,-67
2020-09-11 21:45:48,13.73,13.73,13.73,100.00,906784,32,19954,-67
2020-09-11 21:46:39,13.72,13.72,13.72,100.00,910903,32,19934,-67
2020-09-11 21:47:29,13.70,13.70,13.70,100.00,905690,32,19943,-67
2020-09-11 21:48:20,13.68,13.68,13.68,100.00,907693,32,19942,-67
2020-09-11 21:49:11,13.68,13.68,13.68,100.00,906908,32,19970,-67
2020-09-11 21:50:01,13.66,13.66,13.66,100.00,904499,32,20013,-67
2020-09-11 21:50:52,13.64,13.64,13.64,100.00,901311,33,20100,-67
2020-09-11 21:51:42,13.63,13.63,13.63,100.00,903759,32,19936,-68
2020-09-11 21:52:33,13.64,13.64,13.64,100.00,906826,32,19956,-67
2020-09-11 21:53:23,13.62,13.62,13.62,100.00,910866,32,19943,-68
2020-09-11 21:54:14,13.62,13.62,13.62,100.00,905728,32,19985,-67
2020-09-11 21:55:05,13.61,13.61,13.61,100.00,904352,32,20365,-67
2020-09-11 21:55:55,13.62,13.62,13.62,100.00,902399,32,20015,-68
2020-09-11 21:56:46,13.61,13.61,13.61,100.00,905554,32,20330,-67
2020-09-11 21:57:37,13.61,13.61,13.61,100.00,909868,32,19970,-67
2020-09-11 21:58:28,13.61,13.61,13.61,100.00,907636,32,19945,-67
2020-09-11 21:59:19,13.60,13.60,13.60,100.00,907660,32,19973,-67
2020-09-11 22:00:09,13.59,13.59,13.59,100.00,902407,32,19955,-67
2020-09-11 22:01:00,13.58,13.58,13.58,100.00,905575,32,19943,-67
2020-09-11 22:01:50,13.56,13.56,13.56,100.00,902404,32,20029,-67
2020-09-11 22:02:41,13.55,13.55,13.55,100.00,902623,32,19940,-67
2020-09-11 22:03:32,13.53,13.53,13.53,100.00,906781,32,19947,-67
2020-09-11 22:04:22,13.53,13.53,13.53,100.00,908884,32,19969,-67
2020-09-11 22:05:13,13.52,13.52,13.52,100.00,910788,32,20348,-67
2020-09-11 22:06:04,13.52,13.52,13.52,100.00,908650,32,19945,-67
2020-09-11 22:06:55,13.51,13.51,13.51,100.00,907504,32,20022,-67
2020-09-11 22:07:45,13.50,13.50,13.50,100.00,907652,32,19943,-67
2020-09-11 22:08:36,13.48,13.48,13.48,100.00,905707,32,20037,-67
2020-09-11 22:09:27,13.47,13.47,13.47,100.00,904697,32,19962,-67
2020-09-11 22:10:17,13.45,13.45,13.45,100.00,906735,32,19989,-67
2020-09-11 22:11:08,13.45,13.45,13.45,100.00,905472,32,19961,-67
2020-09-11 22:11:58,13.43,13.43,13.43,100.00,904473,32,19986,-67
2020-09-11 22:12:49,13.42,13.42,13.42,100.00,902254,32,19977,-67
2020-09-11 22:13:40,13.42,13.42,13.42,100.00,906805,32,19985,-67
2020-09-11 22:14:30,13.40,13.40,13.40,100.00,910715,32,19985,-67
2020-09-11 22:15:21,13.40,13.40,13.40,100.00,907448,32,19947,-67
2020-09-11 22:16:11,13.38,13.38,13.38,100.00,901353,33,19951,-67
2020-09-11 22:17:02,13.38,13.38,13.38,100.00,900351,32,19952,-65
2020-09-11 22:17:53,13.39,13.39,13.39,100.00,903676,32,19993,-65
2020-09-11 22:18:43,13.38,13.38,13.38,100.00,905513,32,19962,-67
2020-09-11 22:19:35,13.37,13.37,13.37,100.00,908896,32,19953,-65
2020-09-11 22:20:26,13.36,13.36,13.36,100.00,908844,32,20325,-66
2020-09-11 22:21:16,13.34,13.34,13.34,100.00,907580,32,20022,-65
2020-09-11 22:22:07,13.34,13.34,13.34,100.00,905525,32,20251,-65
2020-09-11 22:22:58,13.33,13.33,13.33,100.00,902324,32,20022,-66
2020-09-11 22:23:48,13.31,13.31,13.31,100.00,904503,32,20337,-67
2020-09-11 22:24:39,13.31,13.31,13.31,100.00,905620,32,19969,-66
2020-09-11 22:25:30,13.30,13.30,13.30,100.00,906894,32,19950,-66
2020-09-11 22:26:22,13.29,13.29,13.29,100.00,910622,32,20044,-66
2020-09-11 22:27:12,13.29,13.29,13.29,100.00,908859,32,20014,-65
2020-09-11 22:28:03,13.28,13.28,13.28,100.00,904358,32,19991,-66
2020-09-11 22:28:54,13.29,13.29,13.29,100.00,905316,32,19977,-66
2020-09-11 22:29:44,13.29,13.29,13.29,100.00,905593,32,20010,-65
2020-09-11 22:30:35,13.28,13.28,13.28,100.00,907554,32,19935,-66
2020-09-11 22:31:26,13.28,13.28,13.28,100.00,908650,32,19947,-66
2020-09-11 22:32:16,13.27,13.27,13.27,100.00,910829,32,20307,-66
2020-09-11 22:33:07,13.27,13.27,13.27,100.00,910674,32,20341,-66
2020-09-11 22:33:58,13.25,13.25,13.25,100.00,907568,32,19957,-66
2020-09-11 22:34:48,13.25,13.25,13.25,100.00,902405,32,19939,-66
2020-09-11 22:35:39,13.23,13.23,13.23,100.00,902607,32,19944,-65
2020-09-11 22:36:30,13.22,13.22,13.22,100.00,902547,32,19948,-65
2020-09-11 22:37:20,13.22,13.22,13.22,100.00,905398,32,19949,-66
2020-09-11 22:38:11,13.20,13.20,13.20,100.00,903517,32,19970,-65
2020-09-11 22:39:01,13.20,13.20,13.20,100.00,901283,33,19947,-65
2020-09-11 22:39:52,13.18,13.18,13.18,100.00,903576,32,19952,-66
2020-09-11 22:40:43,13.18,13.18,13.18,100.00,908818,32,19938,-68
2020-09-11 22:41:33,13.15,13.15,13.15,100.00,910844,32,20328,-65
2020-09-11 22:42:24,13.15,13.15,13.15,100.00,911696,32,19984,-66
2020-09-11 22:43:15,13.14,13.14,13.14,100.00,908131,32,19955,-65
2020-09-11 22:44:05,13.14,13.14,13.14,100.00,905092,32,20345,-66
2020-09-11 22:44:56,13.12,13.12,13.12,100.00,902796,32,19940,-66
2020-09-11 22:45:47,13.13,13.13,13.13,100.00,903055,32,20405,-65
2020-09-11 22:46:37,13.12,13.12,13.12,100.00,903257,32,20034,-65
2020-09-11 22:47:29,13.10,13.10,13.10,100.00,904200,32,19948,-65
2020-09-11 22:48:20,13.09,13.09,13.09,100.00,905993,32,20315,-65
2020-09-11 22:49:12,13.09,13.09,13.09,100.00,906270,32,20347,-66
2020-09-11 22:50:02,13.11,13.11,13.11,100.00,901934,32,19982,-65
2020-09-11 22:50:53,13.12,13.12,13.12,100.00,903037,32,20330,-67
2020-09-11 22:51:43,13.12,13.12,13.12,100.00,900927,32,19998,-65
2020-09-11 22:52:34,13.12,13.12,13.12,100.00,903097,32,19935,-65
2020-09-11 22:53:25,13.12,13.12,13.12,100.00,900889,32,19941,-65
2020-09-11 22:54:15,13.10,13.10,13.10,100.00,902800,32,20409,-66
2020-09-11 22:55:07,13.10,13.10,13.10,100.00,906125,32,19947,-65
2020-09-11 22:55:57,13.08,13.08,13.08,100.00,904193,32,19948,-65
2020-09-11 22:56:48,13.06,13.06,13.06,100.00,901803,32,19943,-66
2020-09-11 22:57:39,13.05,13.05,13.05,100.00,902998,32,19994,-65
2020-09-11 22:58:29,13.06,13.06,13.06,100.00,904073,32,19951,-65
2020-09-11 22:59:20,13.04,13.04,13.04,100.00,901781,32,19981,-66
2020-09-11 23:00:10,13.02,13.02,13.02,100.00,897956,32,20290,-65
2020-09-11 23:01:01,13.02,13.02,13.02,100.00,900886,32,20301,-66
2020-09-11 23:01:52,13.00,13.00,13.00,100.00,904065,32,19977,-65
2020-09-11 23:02:42,12.99,12.99,12.99,100.00,906057,32,19995,-66
2020-09-11 23:03:33,12.99,12.99,12.99,100.00,902918,32,19962,-66
2020-09-11 23:04:24,12.98,12.98,12.98,100.00,906251,32,19947,-66
2020-09-11 23:05:14,12.99,12.99,12.99,100.00,909350,32,19957,-65
2020-09-11 23:06:05,12.97,12.97,12.97,100.00,911157,32,20000,-65
2020-09-11 23:07:02,12.97,12.97,12.97,100.00,904984,32,19974,-66
2020-09-11 23:07:54,12.95,12.95,12.95,100.00,903753,32,19940,-65
2020-09-11 23:08:44,12.94,12.94,12.94,100.00,905468,32,19940,-67
2020-09-11 23:09:35,12.92,12.92,12.92,100.00,901879,32,19954,-65
2020-09-11 23:10:26,12.91,12.91,12.91,100.00,900948,32,19979,-65
2020-09-11 23:11:16,12.91,12.91,12.91,100.00,905905,32,19962,-65
2020-09-11 23:12:08,12.90,12.90,12.90,100.00,903953,32,19981,-65
2020-09-11 23:12:59,12.89,12.89,12.89,100.00,901803,32,19940,-65
2020-09-11 23:13:50,12.88,12.88,12.88,100.00,901381,32,19978,-65
2020-09-11 23:14:41,12.88,12.88,12.88,100.00,904052,32,20334,-65
2020-09-11 23:15:31,12.87,12.87,12.87,100.00,902957,32,19939,-65
2020-09-11 23:16:22,12.87,12.87,12.87,100.00,902914,32,20306,-65
2020-09-11 23:17:14,12.86,12.86,12.86,100.00,900937,32,19971,-65
2020-09-11 23:18:06,12.86,12.86,12.86,100.00,900031,32,20368,-65
2020-09-11 23:18:56,12.85,12.85,12.85,100.00,898163,32,19983,-66
2020-09-11 23:19:47,12.85,12.85,12.85,100.00,904202,32,20334,-65
2020-09-11 23:20:37,12.85,12.85,12.85,100.00,903630,32,19939,-66
2020-09-11 23:21:29,12.84,12.84,12.84,100.00,908141,32,19969,-65
2020-09-11 23:22:19,12.83,12.83,12.83,100.00,902953,32,20001,-65
2020-09-11 23:23:10,12.82,12.82,12.82,100.00,902968,32,19943,-66
2020-09-11 23:24:01,12.82,12.82,12.82,100.00,905988,32,19944,-65
2020-09-11 23:24:51,12.81,12.81,12.81,100.00,904814,32,19995,-65
2020-09-11 23:25:42,12.81,12.81,12.81,100.00,907256,32,19935,-66
2020-09-11 23:26:33,12.81,12.81,12.81,100.00,909202,32,20336,-65
2020-09-11 23:27:23,12.81,12.81,12.81,100.00,908110,32,19964,-65
2020-09-11 23:28:14,12.80,12.80,12.80,100.00,909012,32,19986,-66
2020-09-11 23:29:05,12.79,12.79,12.79,100.00,908010,32,19957,-66
2020-09-11 23:29:55,12.78,12.78,12.78,100.00,906125,32,20306,-66
2020-09-11 23:30:47,12.76,12.76,12.76,100.00,902819,32,19947,-65
2020-09-11 23:31:38,12.75,12.75,12.75,100.00,899929,32,19953,-65
2020-09-11 23:32:29,12.75,12.75,12.75,100.00,900010,32,19944,-65
2020-09-11 23:33:20,12.74,12.74,12.74,100.00,901081,32,19948,-66
2020-09-11 23:34:10,12.75,12.75,12.75,100.00,904044,32,19936,-65
2020-09-11 23:35:01,12.73,12.73,12.73,100.00,908915,32,19939,-65
2020-09-11 23:35:51,12.74,12.74,12.74,100.00,907617,32,19974,-66
2020-09-11 23:36:42,12.74,12.74,12.74,100.00,908075,32,20049,-66
2020-09-11 23:37:33,12.71,12.71,12.71,100.00,909250,32,19997,-66
2020-09-11 23:38:23,12.70,12.70,12.70,100.00,911106,32,19953,-66
2020-09-11 23:39:14,12.69,12.69,12.69,100.00,904726,32,19950,-66
2020-09-11 23:40:05,12.68,12.68,12.68,100.00,905904,32,20270,-66
2020-09-11 23:40:55,12.66,12.66,12.66,100.00,903822,32,19936,-66
2020-09-11 23:41:47,12.66,12.66,12.66,100.00,904806,32,19970,-66
2020-09-11 23:42:37,12.65,12.65,12.65,100.00,907236,32,20365,-66
2020-09-11 23:43:28,12.63,12.63,12.63,100.00,908163,32,19950,-67
2020-09-11 23:44:19,12.65,12.65,12.65,100.00,905996,32,19999,-66
2020-09-11 23:45:09,12.63,12.63,12.63,100.00,907803,32,19939,-65
2020-09-11 23:46:00,12.60,12.60,12.60,100.00,904872,32,19943,-67
2020-09-11 23:46:51,12.59,12.59,12.59,100.00,905823,32,19955,-66
2020-09-11 23:47:42,12.58,12.58,12.58,100.00,901669,32,20035,-65
2020-09-11 23:48:32,12.56,12.56,12.56,100.00,897596,33,20027,-66
2020-09-11 23:49:23,12.55,12.55,12.55,100.00,902903,32,19943,-65
2020-09-11 23:50:14,12.54,12.54,12.54,100.00,906111,32,19943,-66
2020-09-11 23:51:04,12.54,12.54,12.54,100.00,905845,32,19935,-65
2020-09-11 23:51:56,12.52,12.52,12.52,100.00,904833,32,19940,-65
2020-09-11 23:52:47,12.52,12.52,12.52,100.00,899768,32,20393,-65
2020-09-11 23:53:37,12.50,12.50,12.50,100.00,903925,32,20306,-66
2020-09-11 23:54:28,12.49,12.49,12.49,100.00,905976,32,19966,-66
2020-09-11 23:55:19,12.49,12.49,12.49,100.00,901758,32,20435,-65
2020-09-11 23:56:10,12.49,12.49,12.49,100.00,899645,32,19982,-65
2020-09-11 23:57:00,12.47,12.47,12.47,100.00,899643,32,19947,-65
2020-09-11 23:57:51,12.46,12.46,12.46,100.00,902413,32,20003,-65
2020-09-11 23:58:42,12.45,12.45,12.45,100.00,902997,32,19944,-65
2020-09-11 23:59:33,12.44,12.44,12.44,100.00,900986,32,20038,-65