2020-09-11 00:00:36,13.48,13.48,13.48,100.00,891697,33,19941,-63
2020-09-11 00:01:26,13.49,13.49,13.49,100.00,896740,33,19940,-63
2020-09-11 00:02:17,13.49,13.49,13.49,100.00,894489,33,20004,-63
2020-09-11 00:03:08,13.49,13.49,13.49,100.00,893654,33,19945,-63
2020-09-11 00:03:58,13.50,13.50,13.50,100.00,894921,33,19936,-63
2020-09-11 00:04:49,13.49,13.49,13.49,100.00,900773,32,19939,-62
2020-09-11 00:05:40,13.49,13.49,13.49,100.00,899961,32,19956,-63
2020-09-11 00:06:30,13.49,13.49,13.49,100.00,895714,33,20363,-63
2020-09-11 00:07:22,13.46,13.46,13.46,100.00,894832,33,19940,-63
2020-09-11 00:08:12,13.46,13.46,13.46,100.00,893976,33,20377,-63
2020-09-11 00:09:03,13.45,13.45,13.45,100.00,898035,32,19943,-63
2020-09-11 00:09:53,13.44,13.44,13.44,100.00,897870,32,20396,-63
2020-09-11 00:10:45,13.43,13.43,13.43,100.00,895370,33,19992,-63
2020-09-11 00:11:36,13.43,13.43,13.43,100.00,891903,33,19979,-63
2020-09-11 00:12:26,13.42,13.42,13.42,100.00,892096,33,19941,-63
2020-09-11 00:13:17,13.41,13.41,13.41,100.00,895001,33,19988,-63
2020-09-11 00:14:08,13.39,13.39,13.39,100.00,899950,32,19949,-62
2020-09-11 00:14:59,13.37,13.37,13.37,100.00,896693,33,19946,-62
2020-09-11 00:15:50,13.35,13.35,13.35,100.00,896755,33,19940,-63
2020-09-11 00:16:41,13.34,13.34,13.34,100.00,896895,33,19947,-63
2020-09-11 00:17:32,13.32,13.32,13.32,100.00,901124,32,19950,-63
2020-09-11 00:18:22,13.31,13.31,13.31,100.00,898772,33,19944,-62
2020-09-11 00:19:13,13.28,13.28,13.28,100.00,896743,33,20300,-62
2020-09-11 00:20:03,13.27,13.27,13.27,100.00,893374,33,20004,-62
2020-09-11 00:20:54,13.26,13.26,13.26,100.00,897703,32,19974,-62
2020-09-11 00:21:45,13.25,13.25,13.25,100.00,900796,32,19951,-63
2020-09-11 00:22:35,13.24,13.24,13.24,100.00,898794,33,20013,-63
2020-09-11 00:23:26,13.21,13.21,13.21,100.00,893426,33,19952,-62
2020-09-11 00:24:16,13.19,13.19,13.19,100.00,893644,33,19955,-62
2020-09-11 00:25:07,13.18,13.18,13.18,100.00,891608,33,20343,-62
2020-09-11 00:25:58,13.17,13.17,13.17,100.00,894848,33,19946,-62
2020-09-11 00:26:48,13.16,13.16,13.16,100.00,900782,32,19947,-62
2020-09-11 00:27:39,13.15,13.15,13.15,100.00,899856,32,19959,-62
2020-09-11 00:28:30,13.12,13.12,13.12,100.00,901863,32,19999,-63
2020-09-11 00:29:20,13.11,13.11,13.11,100.00,898788,33,19944,-63
2020-09-11 00:30:11,13.10,13.10,13.10,100.00,894571,33,19968,-62
2020-09-11 00:31:02,13.09,13.09,13.09,100.00,896523,33,19956,-62
2020-09-11 00:31:53,13.08,13.08,13.08,100.00,897754,32,19955,-63
2020-09-11 00:32:43,13.06,13.06,13.06,100.00,899267,33,19950,-63
2020-09-11 00:33:34,13.04,13.04,13.04,100.00,899803,32,19978,-63
2020-09-11 00:34:25,13.03,13.03,13.03,100.00,898703,33,19982,-63
2020-09-11 00:35:15,13.03,13.03,13.03,100.00,896386,33,20011,-63
2020-09-11 00:36:07,13.00,13.00,13.00,100.00,895218,33,19951,-63
2020-09-11 00:36:57,12.99,12.99,12.99,100.00,895376,33,19970,-63
2020-09-11 00:37:48,12.99,12.99,12.99,100.00,894869,33,19955,-63
2020-09-11 00:38:39,12.97,12.97,12.97,100.00,893785,33,19945,-63
2020-09-11 00:39:29,12.99,12.99,12.99,100.00,897933,32,19956,-63
2020-09-11 00:40:20,12.94,12.94,12.94,100.00,897715,32,19944,-62
2020-09-11 00:41:10,12.94,12.94,12.94,100.00,898493,32,19943,-63
2020-09-11 00:42:01,12.92,12.92,12.92,100.00,899783,32,19936,-65
2020-09-11 00:42:52,12.90,12.90,12.90,100.00,853993,32,1547374,-62
2020-09-11 00:43:42,12.88,12.88,12.88,100.00,901343,32,19959,-63
2020-09-11 00:44:33,12.87,12.87,12.87,100.00,896591,33,19944,-63
2020-09-11 00:45:25,12.86,12.86,12.86,100.00,899659,32,20007,-63
2020-09-11 00:46:16,12.84,12.84,12.84,100.00,901625,32,19997,-63
2020-09-11 00:47:06,12.85,12.85,12.85,100.00,902739,32,20034,-63
2020-09-11 00:47:57,12.84,12.84,12.84,100.00,901697,32,20131,-63
2020-09-11 00:48:48,12.83,12.83,12.83,100.00,899650,32,20333,-63
2020-09-11 00:49:38,12.82,12.82,12.82,100.00,898418,33,19955,-63
2020-09-11 00:50:29,12.81,12.81,12.81,100.00,894392,33,19940,-63
2020-09-11 00:51:21,12.81,12.81,12.81,100.00,893555,33,19951,-63
2020-09-11 00:52:11,12.79,12.79,12.79,100.00,894628,33,19951,-63
2020-09-11 00:53:03,12.77,12.77,12.77,100.00,897775,32,20024,-63
2020-09-11 00:53:53,12.78,12.78,12.78,100.00,899678,32,19940,-63
2020-09-11 00:54:44,12.64,12.64,12.64,100.00,899737,32,19996,-63
2020-09-11 00:55:35,12.76,12.76,12.76,100.00,899891,32,20320,-63
2020-09-11 00:56:25,12.77,12.77,12.77,100.00,901715,32,20269,-63
2020-09-11 00:57:16,12.77,12.77,12.77,100.00,903763,32,20035,-62
2020-09-11 00:58:07,12.76,12.76,12.76,100.00,901707,32,19939,-63
2020-09-11 00:58:58,12.76,12.76,12.76,100.00,900429,32,20011,-63
2020-09-11 00:59:48,12.76,12.76,12.76,100.00,899771,32,19995,-63
2020-09-11 01:00:39,12.74,12.74,12.74,100.00,899743,32,19941,-62
2020-09-11 01:01:30,12.73,12.73,12.73,100.00,898647,33,19949,-63
2020-09-11 01:02:21,12.73,12.73,12.73,100.00,899714,32,19956,-62
2020-09-11 01:03:12,12.72,12.72,12.72,100.00,900838,32,20385,-62
2020-09-11 01:04:07,12.72,12.72,12.72,100.00,901613,32,19955,-62
2020-09-11 01:05:02,12.72,12.72,12.72,100.00,903332,32,20010,-62
2020-09-11 01:05:54,12.72,12.72,12.72,100.00,905006,32,19935,-62
2020-09-11 01:06:47,12.73,12.73,12.73,100.00,901672,32,19962,-62
2020-09-11 01:07:28,12.72,12.72,12.72,100.00,898169,33,19989,-62
2020-09-11 01:08:29,12.71,12.71,12.71,100.00,898946,32,19951,-63
2020-09-11 01:09:28,12.69,12.69,12.69,100.00,897777,32,19956,-62
2020-09-11 01:10:22,12.71,12.71,12.71,100.00,895500,33,19991,-61
2020-09-11 01:11:12,12.68,12.68,12.68,100.00,899893,32,20351,-62
2020-09-11 01:12:03,12.68,12.68,12.68,100.00,903325,32,19939,-62
2020-09-11 01:12:56,12.68,12.68,12.68,100.00,899514,32,20014,-62
2020-09-11 01:13:47,12.67,12.67,12.67,100.00,895587,33,20345,-62
2020-09-11 01:14:41,12.68,12.68,12.68,100.00,898316,32,20330,-62
2020-09-11 01:15:32,12.67,12.67,12.67,100.00,901513,32,19940,-63
2020-09-11 01:16:27,12.67,12.67,12.67,100.00,904785,32,19962,-62
2020-09-11 01:17:24,12.66,12.66,12.66,100.00,902971,32,19951,-62
2020-09-11 01:18:04,12.69,12.69,12.69,100.00,901263,32,20003,-63
2020-09-11 01:18:55,12.67,12.67,12.67,100.00,899134,32,19940,-62
2020-09-11 01:19:50,12.67,12.67,12.67,100.00,895551,33,19940,-62
2020-09-11 01:20:42,12.67,12.67,12.67,100.00,893854,33,19956,-62
2020-09-11 01:21:33,12.65,12.65,12.65,100.00,898527,32,20389,-62
2020-09-11 01:22:24,12.65,12.65,12.65,100.00,901450,32,19958,-62
2020-09-11 01:23:14,12.62,12.62,12.62,100.00,902581,32,19947,-63
2020-09-11 01:24:06,12.61,12.61,12.61,100.00,902582,32,19952,-62
2020-09-11 01:24:56,12.61,12.61,12.61,100.00,898415,33,19955,-62
2020-09-11 01:25:47,12.59,12.59,12.59,100.00,896618,33,19940,-63
2020-09-11 01:26:38,12.57,12.57,12.57,100.00,894536,33,19952,-62
2020-09-11 01:27:29,12.57,12.57,12.57,100.00,896537,33,19944,-62
2020-09-11 01:28:19,12.56,12.56,12.56,100.00,896510,33,20039,-62
2020-09-11 01:29:10,12.55,12.55,12.55,100.00,896480,33,19940,-62
2020-09-11 01:30:01,12.54,12.54,12.54,100.00,899605,32,19959,-62
2020-09-11 01:30:52,12.54,12.54,12.54,100.00,901696,32,19935,-62
2020-09-11 01:31:43,12.52,12.52,12.52,100.00,896494,33,20318,-63
2020-09-11 01:32:33,12.51,12.51,12.51,100.00,899759,32,19979,-62
2020-09-11 01:33:24,12.50,12.50,12.50,100.00,899308,33,19995,-63
2020-09-11 01:34:16,12.53,12.53,12.53,100.00,898523,33,19944,-62
2020-09-11 01:35:07,12.52,12.52,12.52,100.00,896700,33,20405,-63
2020-09-11 01:35:58,12.51,12.51,12.51,100.00,897939,32,19995,-63
2020-09-11 01:36:38,12.52,12.52,12.52,100.00,899587,32,20270,-61
2020-09-11 01:37:38,12.52,12.52,12.52,100.00,892415,33,19952,-63
2020-09-11 01:38:18,12.49,12.49,12.49,100.00,895306,33,19955,-62
2020-09-11 01:39:13,12.47,12.47,12.47,100.00,895030,32,19936,-62
2020-09-11 01:40:04,12.45,12.45,12.45,100.00,901667,32,19936,-61
2020-09-11 01:40:55,12.43,12.43,12.43,100.00,902915,32,19951,-62
2020-09-11 01:41:45,12.41,12.41,12.41,100.00,902330,32,19940,-62
2020-09-11 01:42:36,12.40,12.40,12.40,100.00,904615,32,19949,-63
2020-09-11 01:43:34,12.38,12.38,12.38,100.00,902576,32,19954,-62
2020-09-11 01:44:25,12.38,12.38,12.38,100.00,901145,33,19970,-63
2020-09-11 01:45:15,12.37,12.37,12.37,100.00,900287,32,20274,-63
2020-09-11 01:46:06,12.37,12.37,12.37,100.00,899380,33,19943,-62
2020-09-11 01:46:57,12.38,12.38,12.38,100.00,896417,33,20742,-63
2020-09-11 01:47:47,12.39,12.39,12.39,100.00,893114,33,19941,-63
2020-09-11 01:48:38,12.38,12.38,12.38,100.00,897572,32,19941,-63
2020-09-11 01:49:29,12.38,12.38,12.38,100.00,900291,32,20389,-63
2020-09-11 01:50:20,12.36,12.36,12.36,100.00,904753,32,19950,-62
2020-09-11 01:51:10,12.33,12.33,12.33,100.00,904804,32,19943,-61
2020-09-11 01:52:01,12.30,12.30,12.30,100.00,904672,32,19948,-62
2020-09-11 01:52:52,12.31,12.31,12.31,100.00,901311,32,20022,-62
2020-09-11 01:53:42,12.31,12.31,12.31,100.00,898439,33,19940,-62
2020-09-11 01:54:33,12.28,12.28,12.28,100.00,899467,32,19940,-62
2020-09-11 01:55:24,12.30,12.30,12.30,100.00,903848,32,19936,-62
2020-09-11 01:56:15,12.29,12.29,12.29,100.00,901537,32,19958,-62
2020-09-11 01:57:05,12.25,12.25,12.25,100.00,901409,32,20303,-62
2020-09-11 01:57:56,12.24,12.24,12.24,100.00,897514,32,19936,-63
2020-09-11 01:58:48,12.23,12.23,12.23,100.00,898329,33,19967,-62
2020-09-11 01:59:38,12.22,12.22,12.22,100.00,897640,32,20345,-63
2020-09-11 02:00:29,12.21,12.21,12.21,100.00,899500,32,19951,-62
2020-09-11 02:01:20,12.20,12.20,12.20,100.00,896357,33,20338,-62
2020-09-11 02:02:15,12.22,12.22,12.22,100.00,899474,32,19950,-62
2020-09-11 02:03:07,12.23,12.23,12.23,100.00,899816,32,19940,-63
2020-09-11 02:03:47,12.23,12.23,12.23,100.00,895299,33,19960,-63
2020-09-11 02:04:39,12.21,12.21,12.21,100.00,892560,33,19944,-62
2020-09-11 02:05:33,12.21,12.21,12.21,100.00,892641,33,19941,-62
2020-09-11 02:06:25,12.20,12.20,12.20,100.00,895454,33,19940,-62
2020-09-11 02:07:16,12.19,12.19,12.19,100.00,898391,33,19994,-62
2020-09-11 02:08:07,12.19,12.19,12.19,100.00,900948,32,19983,-62
2020-09-11 02:08:57,12.20,12.20,12.20,100.00,902362,32,19979,-62
2020-09-11 02:09:48,12.22,12.22,12.22,100.00,901569,32,19977,-63
2020-09-11 02:10:39,12.19,12.19,12.19,100.00,899465,32,19936,-63
2020-09-11 02:11:29,12.17,12.17,12.17,100.00,899418,32,20414,-62
2020-09-11 02:12:20,12.16,12.16,12.16,100.00,902705,32,20363,-62
2020-09-11 02:13:11,12.15,12.15,12.15,100.00,899457,32,19940,-62
2020-09-11 02:14:01,12.16,12.16,12.16,100.00,901516,32,19952,-60
2020-09-11 02:14:52,12.15,12.15,12.15,100.00,899414,32,19940,-62
2020-09-11 02:15:43,12.13,12.13,12.13,100.00,895387,33,19943,-61
2020-09-11 02:16:34,12.14,12.14,12.14,100.00,894442,33,19983,-61
2020-09-11 02:17:24,12.13,12.13,12.13,100.00,900792,32,19970,-62
2020-09-11 02:18:15,12.12,12.12,12.12,100.00,902485,32,19982,-63
2020-09-11 02:19:06,12.12,12.12,12.12,100.00,901291,32,19951,-62
2020-09-11 02:19:56,12.10,12.10,12.10,100.00,898408,33,20077,-62
2020-09-11 02:20:47,12.11,12.11,12.11,100.00,899540,32,19952,-62
2020-09-11 02:21:38,12.10,12.10,12.10,100.00,902570,32,19950,-62
2020-09-11 02:22:29,12.09,12.09,12.09,100.00,900463,32,20318,-62
2020-09-11 02:23:20,12.09,12.09,12.09,100.00,897619,32,19941,-61
2020-09-11 02:24:10,12.08,12.08,12.08,100.00,896339,33,19949,-62
2020-09-11 02:25:01,12.07,12.07,12.07,100.00,895213,33,19940,-62
2020-09-11 02:25:52,12.08,12.08,12.08,100.00,896429,33,19944,-61
2020-09-11 02:26:43,12.07,12.07,12.07,100.00,896324,33,19959,-62
2020-09-11 02:27:34,12.07,12.07,12.07,100.00,896461,33,19940,-62
2020-09-11 02:28:24,12.06,12.06,12.06,100.00,899572,32,20315,-62
2020-09-11 02:29:15,12.06,12.06,12.06,100.00,897462,33,19940,-62
2020-09-11 02:30:06,12.05,12.05,12.05,100.00,898348,33,19939,-62
2020-09-11 02:30:56,12.04,12.04,12.04,100.00,900456,32,19991,-62
2020-09-11 02:31:47,12.04,12.04,12.04,100.00,900318,33,19940,-62
2020-09-11 02:32:38,12.05,12.05,12.05,100.00,898257,33,20315,-62
2020-09-11 02:33:28,12.03,12.03,12.03,100.00,900549,32,19940,-61
2020-09-11 02:34:19,12.02,12.02,12.02,100.00,901330,33,19980,-62
2020-09-11 02:35:10,12.02,12.02,12.02,100.00,899279,33,19978,-62
2020-09-11 02:36:00,12.01,12.01,12.01,100.00,901428,33,19955,-62
2020-09-11 02:36:51,12.02,12.02,12.02,100.00,899425,33,20342,-62
2020-09-11 02:37:42,12.01,12.01,12.01,100.00,899427,33,19947,-62
2020-09-11 02:38:33,11.99,11.99,11.99,100.00,896347,33,20350,-62
2020-09-11 02:39:23,11.99,11.99,11.99,100.00,896320,33,20397,-62
2020-09-11 02:40:14,11.98,11.98,11.98,100.00,897673,33,19940,-62
2020-09-11 02:41:05,11.98,11.98,11.98,100.00,899204,33,19944,-61
2020-09-11 02:41:55,11.97,11.97,11.97,100.00,899497,33,20275,-62
2020-09-11 02:42:46,11.97,11.97,11.97,100.00,899110,33,20329,-62
2020-09-11 02:43:37,11.95,11.95,11.95,100.00,899590,33,19943,-61
2020-09-11 02:44:27,11.96,11.96,11.96,100.00,902679,32,19936,-62
2020-09-11 02:45:18,11.94,11.94,11.94,100.00,904530,32,19947,-62
2020-09-11 02:46:09,11.94,11.94,11.94,100.00,899327,33,19947,-62
2020-09-11 02:47:00,11.94,11.94,11.94,100.00,898335,33,19939,-62
2020-09-11 02:47:50,11.95,11.95,11.95,100.00,897524,33,20000,-62
2020-09-11 02:48:41,11.96,11.96,11.96,100.00,896492,33,19955,-62
2020-09-11 02:49:32,11.93,11.93,11.93,100.00,896543,33,20248,-62
2020-09-11 02:50:23,11.92,11.92,11.92,100.00,899486,33,20003,-62
2020-09-11 02:51:13,11.91,11.91,11.91,100.00,901326,33,19999,-61
2020-09-11 02:52:04,11.92,11.92,11.92,100.00,903678,32,19955,-61
2020-09-11 02:52:55,11.93,11.93,11.93,100.00,904416,32,19943,-62
2020-09-11 02:53:45,11.92,11.92,11.92,100.00,901357,33,19958,-61
2020-09-11 02:54:36,11.94,11.94,11.94,100.00,901358,33,20374,-62
2020-09-11 02:55:27,11.94,11.94,11.94,100.00,903749,32,20059,-61
2020-09-11 02:56:18,11.94,11.94,11.94,100.00,904513,32,20338,-61
2020-09-11 02:57:08,11.95,11.95,11.95,100.00,904326,32,19983,-62
2020-09-11 02:57:59,11.94,11.94,11.94,100.00,904450,32,20014,-60
2020-09-11 02:58:50,11.93,11.93,11.93,100.00,904721,32,19962,-62
2020-09-11 02:59:40,11.94,11.94,11.94,100.00,905138,32,19939,-62
2020-09-11 03:00:31,11.92,11.92,11.92,100.00,902148,32,20431,-62
2020-09-11 03:01:22,11.94,11.94,11.94,100.00,903159,32,19939,-62
2020-09-11 03:02:12,11.92,11.92,11.92,100.00,905185,32,19978,-62
2020-09-11 03:03:03,11.90,11.90,11.90,100.00,898737,33,19950,-61
2020-09-11 03:03:56,11.89,11.89,11.89,100.00,893892,33,19940,-62
2020-09-11 03:04:47,11.88,11.88,11.88,100.00,898361,32,20012,-61
2020-09-11 03:05:38,11.87,11.87,11.87,100.00,895888,33,19962,-62
2020-09-11 03:06:28,11.87,11.87,11.87,100.00,898187,32,19990,-62
2020-09-11 03:07:19,11.88,11.88,11.88,100.00,901158,32,20009,-62
2020-09-11 03:08:10,11.87,11.87,11.87,100.00,898897,33,20368,-62
2020-09-11 03:09:00,11.85,11.85,11.85,100.00,893800,33,19980,-62
2020-09-11 03:09:51,11.87,11.87,11.87,100.00,894999,33,20387,-62
2020-09-11 03:10:42,11.86,11.86,11.86,100.00,893626,33,20426,-62
2020-09-11 03:11:32,11.86,11.86,11.86,100.00,892549,33,19967,-62
2020-09-11 03:12:23,11.85,11.85,11.85,100.00,891931,33,19949,-62
2020-09-11 03:13:14,11.84,11.84,11.84,100.00,896388,33,19976,-62
2020-09-11 03:14:04,11.83,11.83,11.83,100.00,896888,33,19967,-62
2020-09-11 03:14:55,11.83,11.83,11.83,100.00,894865,33,19962,-62
2020-09-11 03:15:46,11.82,11.82,11.82,100.00,896915,33,19947,-61
2020-09-11 03:16:36,11.81,11.81,11.81,100.00,900079,32,20350,-62
2020-09-11 03:17:27,11.81,11.81,11.81,100.00,900950,32,19995,-62
2020-09-11 03:18:18,11.80,11.80,11.80,100.00,898672,32,20035,-62
2020-09-11 03:19:08,11.79,11.79,11.79,100.00,895590,33,19960,-62
2020-09-11 03:19:59,11.78,11.78,11.78,100.00,895266,33,19960,-62
2020-09-11 03:20:50,11.76,11.76,11.76,100.00,895734,33,19944,-62
2020-09-11 03:21:40,11.75,11.75,11.75,100.00,893892,33,19983,-61
2020-09-11 03:22:31,11.74,11.74,11.74,100.00,890766,33,19941,-62
2020-09-11 03:23:22,11.74,11.74,11.74,100.00,887768,33,19948,-62
2020-09-11 03:24:12,11.73,11.73,11.73,100.00,888889,33,19949,-62
2020-09-11 03:25:03,11.72,11.72,11.72,100.00,895031,33,19936,-62
2020-09-11 03:25:54,11.70,11.70,11.70,100.00,896546,33,20346,-62
2020-09-11 03:26:44,11.68,11.68,11.68,100.00,895607,33,19936,-62
2020-09-11 03:27:35,11.69,11.69,11.69,100.00,895776,33,19968,-62
2020-09-11 03:28:26,11.68,11.68,11.68,100.00,896858,33,19941,-62
2020-09-11 03:29:16,11.68,11.68,11.68,100.00,894727,33,20324,-62
2020-09-11 03:30:07,11.65,11.65,11.65,100.00,895975,33,19958,-62
2020-09-11 03:30:58,11.67,11.67,11.67,100.00,899496,33,20346,-62
2020-09-11 03:31:48,11.66,11.66,11.66,100.00,897540,33,19951,-62
2020-09-11 03:32:39,11.66,11.66,11.66,100.00,896945,33,20307,-61
2020-09-11 03:33:30,11.67,11.67,11.67,100.00,899076,33,20251,-62
2020-09-11 03:34:21,11.67,11.67,11.67,100.00,898772,33,19936,-62
2020-09-11 03:35:11,11.67,11.67,11.67,100.00,892626,33,20315,-62
2020-09-11 03:36:02,11.67,11.67,11.67,100.00,890555,33,19979,-61
2020-09-11 03:36:53,11.66,11.66,11.66,100.00,894999,33,19966,-62
2020-09-11 03:37:44,11.65,11.65,11.65,100.00,898430,33,19956,-62
2020-09-11 03:38:35,11.64,11.64,11.64,100.00,892741,33,19978,-62
2020-09-11 03:39:25,11.63,11.63,11.63,100.00,893409,33,19954,-62
2020-09-11 03:40:16,11.61,11.61,11.61,100.00,895067,33,20322,-62
2020-09-11 03:41:06,11.62,11.62,11.62,100.00,898766,33,20280,-62
2020-09-11 03:41:58,11.61,11.61,11.61,100.00,896722,33,19974,-62
2020-09-11 03:42:48,11.58,11.58,11.58,100.00,895149,33,19964,-62
2020-09-11 03:43:39,11.57,11.57,11.57,100.00,893839,33,20283,-62
2020-09-11 03:44:30,11.57,11.57,11.57,100.00,895574,33,20011,-62
2020-09-11 03:45:21,11.54,11.54,11.54,100.00,894907,33,20304,-62
2020-09-11 03:46:12,11.54,11.54,11.54,100.00,892802,33,20352,-62
2020-09-11 03:47:02,11.51,11.51,11.51,100.00,892762,33,19979,-62
2020-09-11 03:47:53,11.51,11.51,11.51,100.00,891885,33,19949,-62
2020-09-11 03:48:44,11.52,11.52,11.52,100.00,895801,33,19967,-62
2020-09-11 03:49:36,11.52,11.52,11.52,100.00,893644,33,19956,-62
2020-09-11 03:50:27,11.50,11.50,11.50,100.00,895986,33,20410,-62
2020-09-11 03:51:19,11.49,11.49,11.49,100.00,895133,33,19945,-62
2020-09-11 03:52:10,11.49,11.49,11.49,100.00,895713,33,19960,-61
2020-09-11 03:53:02,11.49,11.49,11.49,100.00,891424,33,20008,-61
2020-09-11 03:53:53,11.49,11.49,11.49,100.00,887847,33,20016,-61
2020-09-11 03:54:44,11.50,11.50,11.50,100.00,891727,33,19941,-62
2020-09-11 03:55:35,11.49,11.49,11.49,100.00,895012,33,19970,-61
2020-09-11 03:56:25,11.49,11.49,11.49,100.00,898989,33,19987,-61
2020-09-11 03:57:16,11.47,11.47,11.47,100.00,898554,33,19946,-62
2020-09-11 03:58:06,11.46,11.46,11.46,100.00,895806,33,19952,-62
2020-09-11 03:58:58,11.46,11.46,11.46,100.00,896711,33,19963,-62
2020-09-11 03:59:49,11.48,11.48,11.48,100.00,894585,33,19949,-62
2020-09-11 04:00:39,11.46,11.46,11.46,100.00,896974,33,19936,-61
2020-09-11 04:01:30,11.45,11.45,11.45,100.00,896847,33,19940,-61
2020-09-11 04:02:21,11.44,11.44,11.44,100.00,898891,33,20014,-62
2020-09-11 04:03:12,11.45,11.45,11.45,100.00,899813,32,19936,-61
2020-09-11 04:04:03,11.44,11.44,11.44,100.00,901869,32,20401,-62
2020-09-11 04:04:53,11.45,11.45,11.45,100.00,900889,32,19948,-62
2020-09-11 04:05:44,11.44,11.44,11.44,100.00,898736,33,20365,-62
2020-09-11 04:06:35,11.45,11.45,11.45,100.00,892629,33,19945,-61
2020-09-11 04:07:26,11.42,11.42,11.42,100.00,893891,33,19970,-62
2020-09-11 04:08:17,11.42,11.42,11.42,100.00,896974,33,19950,-62
2020-09-11 04:09:07,11.40,11.40,11.40,100.00,898681,33,20382,-62
2020-09-11 04:09:58,11.39,11.39,11.39,100.00,895757,33,20343,-61
2020-09-11 04:10:50,11.37,11.37,11.37,100.00,893308,33,19949,-61
2020-09-11 04:11:40,11.37,11.37,11.37,100.00,895719,33,19944,-62
2020-09-11 04:12:31,11.36,11.36,11.36,100.00,893822,33,20367,-62
2020-09-11 04:13:21,11.36,11.36,11.36,100.00,895781,33,19966,-62
2020-09-11 04:14:02,11.34,11.34,11.34,100.00,894540,33,19936,-62
2020-09-11 04:14:53,11.34,11.34,11.34,100.00,892590,33,20324,-62
2020-09-11 04:15:33,11.34,11.34,11.34,100.00,892955,33,20008,-61
2020-09-11 04:16:24,11.38,11.38,11.38,100.00,895998,32,19955,-62
2020-09-11 04:17:19,11.38,11.38,11.38,100.00,898784,33,19956,-61
2020-09-11 04:18:10,11.38,11.38,11.38,100.00,895884,33,20066,-62
2020-09-11 04:19:08,11.35,11.35,11.35,100.00,897020,33,20012,-62
2020-09-11 04:19:58,11.33,11.33,11.33,100.00,897406,33,19951,-62
2020-09-11 04:20:49,11.30,11.30,11.30,100.00,898730,33,20326,-62
2020-09-11 04:21:29,11.29,11.29,11.29,100.00,899023,33,19937,-62
2020-09-11 04:22:20,11.28,11.28,11.28,100.00,895721,33,19959,-62
2020-09-11 04:23:12,11.27,11.27,11.27,100.00,895469,33,19964,-62
2020-09-11 04:24:02,11.27,11.27,11.27,100.00,897082,33,20024,-62
2020-09-11 04:24:53,11.28,11.28,11.28,100.00,898787,33,19958,-62
2020-09-11 04:25:43,11.29,11.29,11.29,100.00,896513,33,19974,-62
2020-09-11 04:26:34,11.30,11.30,11.30,100.00,898958,33,20329,-62
2020-09-11 04:27:25,11.30,11.30,11.30,100.00,896793,33,20351,-62
2020-09-11 04:28:15,11.28,11.28,11.28,100.00,895582,33,20007,-62
2020-09-11 04:29:07,11.29,11.29,11.29,100.00,896567,33,20016,-62
2020-09-11 04:29:58,11.29,11.29,11.29,100.00,898651,33,19944,-62
2020-09-11 04:30:49,11.30,11.30,11.30,100.00,893749,33,20302,-62
2020-09-11 04:31:42,11.29,11.29,11.29,100.00,892836,33,20008,-62
2020-09-11 04:32:32,11.29,11.29,11.29,100.00,895447,33,20367,-62
2020-09-11 04:33:23,11.29,11.29,11.29,100.00,898669,33,19982,-62
2020-09-11 04:34:13,11.26,11.26,11.26,100.00,899607,32,19952,-62
2020-09-11 04:34:53,11.25,11.25,11.25,100.00,898274,32,20340,-62
2020-09-11 04:35:44,11.25,11.25,11.25,100.00,895704,33,19940,-62
2020-09-11 04:36:35,11.25,11.25,11.25,100.00,895710,33,20341,-62
2020-09-11 04:37:26,11.24,11.24,11.24,100.00,895800,33,19936,-62
2020-09-11 04:38:17,11.22,11.22,11.22,100.00,893662,33,19952,-62
2020-09-11 04:39:07,11.22,11.22,11.22,100.00,896688,33,19955,-62
2020-09-11 04:39:58,11.22,11.22,11.22,100.00,899839,32,19944,-62
2020-09-11 04:40:52,11.23,11.23,11.23,100.00,897421,32,19954,-62
2020-09-11 04:41:42,11.23,11.23,11.23,100.00,898755,33,20310,-62
2020-09-11 04:42:33,11.25,11.25,11.25,100.00,898473,32,19952,-62
2020-09-11 04:43:23,11.24,11.24,11.24,100.00,894546,33,19960,-62
2020-09-11 04:44:14,11.25,11.25,11.25,100.00,895699,33,20039,-62
2020-09-11 04:45:05,11.25,11.25,11.25,100.00,896487,33,19950,-62
2020-09-11 04:45:55,11.26,11.26,11.26,100.00,895725,33,20319,-62
2020-09-11 04:46:53,11.27,11.27,11.27,100.00,897821,33,19944,-62
2020-09-11 04:47:43,11.28,11.28,11.28,100.00,900367,32,19952,-62
2020-09-11 04:48:34,11.29,11.29,11.29,100.00,896641,33,20033,-62
2020-09-11 04:49:25,11.30,11.30,11.30,100.00,897626,33,19940,-62
2020-09-11 04:50:15,11.33,11.33,11.33,100.00,896482,33,19992,-62
2020-09-11 04:51:06,11.34,11.34,11.34,100.00,895655,33,19940,-62
2020-09-11 04:51:57,11.34,11.34,11.34,100.00,892640,33,19941,-62
2020-09-11 04:52:47,11.34,11.34,11.34,100.00,892291,33,20044,-62
2020-09-11 04:53:38,11.33,11.33,11.33,100.00,893655,33,19955,-62
2020-09-11 04:54:28,11.34,11.34,11.34,100.00,891534,33,19951,-62
2020-09-11 04:55:19,11.35,11.35,11.35,100.00,891526,33,19948,-62
2020-09-11 04:56:10,11.38,11.38,11.38,100.00,896508,33,19940,-62
2020-09-11 04:57:00,11.37,11.37,11.37,100.00,895027,33,19950,-62
2020-09-11 04:57:51,11.38,11.38,11.38,100.00,895639,33,19959,-62
2020-09-11 04:58:42,11.40,11.40,11.40,100.00,893569,33,19963,-62
2020-09-11 04:59:33,11.41,11.41,11.41,100.00,892376,33,19937,-62
2020-09-11 05:00:23,11.44,11.44,11.44,100.00,893470,33,20227,-62
2020-09-11 05:01:21,11.45,11.45,11.45,100.00,892669,33,19945,-62
2020-09-11 05:02:11,11.46,11.46,11.46,100.00,892535,33,19953,-62
2020-09-11 05:03:02,11.48,11.48,11.48,100.00,894164,33,19956,-62
2020-09-11 05:03:52,11.49,11.49,11.49,100.00,889571,33,19957,-62
2020-09-11 05:04:43,11.50,11.50,11.50,100.00,889487,33,19956,-62
2020-09-11 05:05:35,11.52,11.52,11.52,100.00,890563,33,19941,-62
2020-09-11 05:06:25,11.55,11.55,11.55,100.00,896876,33,20330,-62
2020-09-11 05:07:17,11.56,11.56,11.56,100.00,892338,33,19959,-62
2020-09-11 05:08:16,11.57,11.57,11.57,100.00,895363,33,19964,-62
2020-09-11 05:08:57,11.61,11.61,11.61,100.00,897535,33,19936,-62
2020-09-11 05:09:37,11.64,11.64,11.64,100.00,889207,33,19988,-62
2020-09-11 05:10:28,11.64,11.64,11.64,100.00,886596,33,19973,-62
2020-09-11 05:11:18,11.68,11.68,11.68,100.00,886661,33,19963,-62
2020-09-11 05:12:09,11.70,11.70,11.70,100.00,892188,33,19954,-62
2020-09-11 05:12:49,11.73,11.73,11.73,100.00,892289,33,19941,-62
2020-09-11 05:13:40,11.74,11.74,11.74,100.00,889674,33,19961,-63
2020-09-11 05:14:20,11.76,11.76,11.76,100.00,892513,33,20250,-62
2020-09-11 05:15:11,11.80,11.80,11.80,100.00,886382,33,19972,-62
2020-09-11 05:15:42,11.83,11.83,11.83,100.00,886606,33,19988,-62
2020-09-11 05:16:35,11.87,11.87,11.87,100.00,886471,33,19950,-62
2020-09-11 05:17:26,11.89,11.89,11.89,100.00,892660,33,19945,-61
2020-09-11 05:18:17,11.93,11.93,11.93,100.00,892537,33,19941,-62
2020-09-11 05:19:07,11.96,11.96,11.96,100.00,893612,33,20327,-62
2020-09-11 05:19:58,12.01,12.01,12.01,100.00,892606,33,19951,-61
2020-09-11 05:20:48,12.04,12.04,12.04,100.00,892435,33,19947,-60
2020-09-11 05:21:42,12.06,12.06,12.06,100.00,893560,33,19951,-62
2020-09-11 05:22:13,12.10,12.10,12.10,100.00,894034,33,19975,-62
2020-09-11 05:23:05,12.11,12.11,12.11,100.00,892564,33,19937,-61
2020-09-11 05:23:56,12.13,12.13,12.13,100.00,892060,33,19964,-62
2020-09-11 05:24:47,12.17,12.17,12.17,100.00,888889,33,19960,-61
2020-09-11 05:25:46,12.20,12.20,12.20,100.00,887253,33,19967,-61
2020-09-11 05:26:37,12.21,12.21,12.21,100.00,888302,33,19993,-62
2020-09-11 05:27:27,12.24,12.24,12.24,100.00,890239,33,19953,-61
2020-09-11 05:28:18,12.28,12.28,12.28,100.00,890468,33,20312,-62
2020-09-11 05:29:09,12.31,12.31,12.31,100.00,890534,33,19960,-61
2020-09-11 05:29:59,12.36,12.36,12.36,100.00,893655,33,19936,-61
2020-09-11 05:30:50,12.41,12.41,12.41,100.00,896433,33,19987,-62
2020-09-11 05:31:40,12.37,12.37,12.37,100.00,895523,33,19960,-62
2020-09-11 05:32:31,12.43,12.43,12.43,100.00,895469,33,20286,-62
2020-09-11 05:33:22,12.44,12.44,12.44,100.00,896725,33,20052,-62
2020-09-11 05:34:13,12.46,12.46,12.46,100.00,895474,33,19941,-62
2020-09-11 05:34:44,12.47,12.47,12.47,100.00,892135,33,19957,-62
2020-09-11 05:35:24,12.48,12.48,12.48,100.00,892330,33,19940,-62
2020-09-11 05:36:15,12.48,12.48,12.48,100.00,892576,33,19965,-62
2020-09-11 05:37:05,12.48,12.48,12.48,100.00,889328,33,20111,-62
2020-09-11 05:37:45,12.48,12.48,12.48,100.00,891220,33,19953,-62
2020-09-11 05:38:42,12.49,12.49,12.49,100.00,895539,33,19960,-62
2020-09-11 05:39:32,12.49,12.49,12.49,100.00,892389,33,19941,-61
2020-09-11 05:40:23,12.46,12.46,12.46,100.00,892518,33,19970,-62
2020-09-11 05:41:03,12.47,12.47,12.47,100.00,893429,33,19970,-62
2020-09-11 05:41:54,12.49,12.49,12.49,100.00,889585,33,19984,-62
2020-09-11 05:42:44,12.49,12.49,12.49,100.00,890617,33,19980,-62
2020-09-11 05:43:35,12.46,12.46,12.46,100.00,897707,32,20353,-62
2020-09-11 05:44:26,12.55,12.55,12.55,100.00,898470,33,20259,-62
2020-09-11 05:45:17,12.48,12.48,12.48,100.00,895349,33,19959,-62
2020-09-11 05:46:08,12.49,12.49,12.49,100.00,896582,33,19948,-61
2020-09-11 05:46:59,12.43,12.43,12.43,100.00,898249,33,20379,-62
2020-09-11 05:47:51,12.45,12.45,12.45,100.00,898848,33,19983,-62
2020-09-11 05:48:21,12.46,12.46,12.46,100.00,898785,33,20318,-62
2020-09-11 05:49:12,12.46,12.46,12.46,100.00,895530,33,19963,-62
2020-09-11 05:50:03,12.50,12.50,12.50,100.00,895430,33,20011,-62
2020-09-11 05:50:53,12.58,12.58,12.58,100.00,896273,33,20027,-62
2020-09-11 05:51:44,12.54,12.54,12.54,100.00,898184,33,19944,-62
2020-09-11 05:52:35,12.56,12.56,12.56,100.00,896570,33,19999,-62
2020-09-11 05:53:25,12.50,12.50,12.50,100.00,892288,33,19940,-62
2020-09-11 05:54:17,12.55,12.55,12.55,100.00,893616,33,20272,-62
2020-09-11 05:55:12,12.56,12.56,12.56,100.00,894683,33,19948,-62
2020-09-11 05:56:02,12.58,12.58,12.58,100.00,898495,33,19999,-62
2020-09-11 05:56:53,12.57,12.57,12.57,100.00,896842,33,20410,-62
2020-09-11 05:57:44,12.64,12.64,12.64,100.00,898609,33,19987,-62
2020-09-11 05:58:34,12.56,12.56,12.56,100.00,896682,33,20028,-62
2020-09-11 05:59:25,12.51,12.51,12.51,100.00,898424,33,19935,-62
2020-09-11 06:00:16,12.50,12.50,12.50,100.00,899686,32,20013,-62
2020-09-11 06:01:08,12.52,12.52,12.52,100.00,898313,33,19952,-63
2020-09-11 06:01:58,12.58,12.58,12.58,100.00,895415,33,20265,-62
2020-09-11 06:02:49,12.61,12.61,12.61,100.00,896555,33,20032,-62
2020-09-11 06:03:39,12.62,12.62,12.62,100.00,898684,33,19962,-62
2020-09-11 06:04:31,12.64,12.64,12.64,100.00,898862,33,20015,-64
2020-09-11 06:05:21,12.73,12.73,12.73,100.00,898807,32,19936,-62
2020-09-11 06:06:12,12.66,12.66,12.66,100.00,898234,33,19943,-62
2020-09-11 06:07:08,12.71,12.71,12.71,100.00,898341,33,19997,-62
2020-09-11 06:07:59,12.78,12.78,12.78,100.00,896856,33,19940,-62
2020-09-11 06:08:49,12.81,12.81,12.81,100.00,898345,33,20388,-62
2020-09-11 06:09:40,12.79,12.79,12.79,100.00,899589,32,19944,-62
2020-09-11 06:10:31,12.80,12.80,12.80,100.00,898535,33,20282,-62
2020-09-11 06:11:21,12.82,12.82,12.82,100.00,898356,33,19971,-62
2020-09-11 06:12:12,12.81,12.81,12.81,100.00,896231,33,19979,-62
2020-09-11 06:13:03,12.83,12.83,12.83,100.00,898295,33,20001,-62
2020-09-11 06:13:53,12.87,12.87,12.87,100.00,899520,32,19962,-62
2020-09-11 06:14:44,12.98,12.98,12.98,100.00,901512,32,19935,-62
2020-09-11 06:15:35,12.90,12.90,12.90,100.00,898390,33,19936,-62
2020-09-11 06:16:25,12.83,12.83,12.83,100.00,895153,33,20351,-62
2020-09-11 06:17:16,12.84,12.84,12.84,100.00,896512,33,19951,-62
2020-09-11 06:18:07,12.80,12.80,12.80,100.00,899333,32,20002,-62
2020-09-11 06:18:57,12.75,12.75,12.75,100.00,901395,32,20311,-62
2020-09-11 06:19:48,12.77,12.77,12.77,100.00,898684,33,20375,-62
2020-09-11 06:20:39,12.74,12.74,12.74,100.00,895273,33,19952,-62
2020-09-11 06:21:30,12.78,12.78,12.78,100.00,895445,33,19940,-62
2020-09-11 06:22:21,12.86,12.86,12.86,100.00,893510,33,20374,-62
2020-09-11 06:23:12,12.73,12.73,12.73,100.00,895424,33,20000,-62
2020-09-11 06:24:02,12.69,12.69,12.69,100.00,896517,33,19951,-62
2020-09-11 06:24:53,12.60,12.60,12.60,100.00,895297,33,20346,-62
2020-09-11 06:25:44,12.68,12.68,12.68,100.00,896569,33,19956,-62
2020-09-11 06:26:34,12.65,12.65,12.65,100.00,896096,33,20260,-62
2020-09-11 06:27:25,12.73,12.73,12.73,100.00,895273,33,19954,-62
2020-09-11 06:28:16,12.66,12.66,12.66,100.00,895966,33,19948,-62
2020-09-11 06:29:06,12.72,12.72,12.72,100.00,898435,33,19940,-62
2020-09-11 06:29:57,12.75,12.75,12.75,100.00,898482,33,19951,-62
2020-09-11 06:30:48,12.72,12.72,12.72,100.00,898239,33,19936,-62
2020-09-11 06:31:38,12.69,12.69,12.69,100.00,898469,33,19952,-62
2020-09-11 06:32:30,12.78,12.78,12.78,100.00,899502,33,20273,-62
2020-09-11 06:33:21,12.68,12.68,12.68,100.00,898270,33,20047,-62
2020-09-11 06:34:12,12.78,12.78,12.78,100.00,898000,33,19952,-61
2020-09-11 06:35:02,12.70,12.70,12.70,100.00,895230,33,19966,-62
2020-09-11 06:35:53,12.71,12.71,12.71,100.00,896433,33,19967,-62
2020-09-11 06:36:44,12.75,12.75,12.75,100.00,898437,33,19940,-62
2020-09-11 06:37:35,12.83,12.83,12.83,100.00,898704,33,20274,-62
2020-09-11 06:38:30,12.93,12.93,12.93,100.00,898680,33,19991,-62
2020-09-11 06:39:24,13.02,13.02,13.02,100.00,898571,33,19962,-62
2020-09-11 06:40:16,12.91,12.91,12.91,100.00,898198,33,20358,-62
2020-09-11 06:41:07,13.01,13.01,13.01,100.00,895415,33,19955,-62
2020-09-11 06:41:58,13.03,13.03,13.03,100.00,896418,33,20387,-62
2020-09-11 06:42:50,13.02,13.02,13.02,100.00,895001,33,19953,-62
2020-09-11 06:43:41,12.97,12.97,12.97,100.00,896516,33,19980,-62
2020-09-11 06:44:31,13.04,13.04,13.04,100.00,896573,33,19940,-62
2020-09-11 06:45:30,13.03,13.03,13.03,100.00,895130,33,20284,-62
2020-09-11 06:46:21,13.18,13.18,13.18,100.00,897051,33,19938,-62
2020-09-11 06:47:12,13.15,13.15,13.15,100.00,898515,33,19986,-62
2020-09-11 06:48:03,13.09,13.09,13.09,100.00,898509,33,19936,-62
2020-09-11 06:48:43,13.01,13.01,13.01,100.00,898507,33,20011,-62
2020-09-11 06:49:35,13.03,13.03,13.03,100.00,895340,33,19956,-62
2020-09-11 06:50:26,13.02,13.02,13.02,100.00,895424,33,19968,-62
2020-09-11 06:51:24,13.04,13.04,13.04,100.00,899493,33,19990,-62
2020-09-11 06:52:15,13.10,13.10,13.10,100.00,899725,33,19970,-62
2020-09-11 06:53:05,13.13,13.13,13.13,100.00,898375,33,19978,-61
2020-09-11 06:53:56,13.16,13.16,13.16,100.00,898736,33,20261,-62
2020-09-11 06:54:47,13.11,13.11,13.11,100.00,895145,33,19983,-62
2020-09-11 06:55:37,13.15,13.15,13.15,100.00,895271,33,19951,-62
2020-09-11 06:56:28,13.22,13.22,13.22,100.00,896518,33,19936,-62
2020-09-11 06:57:19,13.34,13.34,13.34,100.00,898691,33,19991,-62
2020-09-11 06:58:09,13.34,13.34,13.34,100.00,898016,33,19936,-62
2020-09-11 06:59:00,13.30,13.30,13.30,100.00,895372,33,19936,-62
2020-09-11 06:59:51,13.32,13.32,13.32,100.00,896294,33,19978,-62
2020-09-11 07:00:41,13.39,13.39,13.39,100.00,899466,33,19990,-62
2020-09-11 07:01:32,13.48,13.48,13.48,100.00,900501,33,20355,-62
2020-09-11 07:02:24,13.55,13.55,13.55,100.00,898512,33,19992,-62
2020-09-11 07:03:15,13.75,13.75,13.75,100.00,898735,33,19955,-61
2020-09-11 07:04:07,13.60,13.60,13.60,100.00,898704,33,19944,-62
2020-09-11 07:04:58,13.79,13.79,13.79,100.00,898125,33,19993,-62
2020-09-11 07:05:48,13.66,13.66,13.66,100.00,898234,33,20051,-62
2020-09-11 07:06:52,13.80,13.80,13.80,100.00,898331,33,20018,-62
2020-09-11 07:07:43,13.74,13.74,13.74,100.00,898752,33,19952,-62
2020-09-11 07:08:34,13.69,13.69,13.69,100.00,898675,33,20310,-62
2020-09-11 07:09:25,13.71,13.71,13.71,100.00,898267,33,19958,-62
2020-09-11 07:10:17,13.75,13.75,13.75,100.00,895469,33,19954,-62
2020-09-11 07:11:08,13.87,13.87,13.87,100.00,893466,33,19940,-62
2020-09-11 07:11:59,13.89,13.89,13.89,100.00,896456,33,19937,-62
2020-09-11 07:12:50,13.81,13.81,13.81,100.00,898328,33,19952,-62
2020-09-11 07:13:42,13.76,13.76,13.76,100.00,898589,33,19952,-62
2020-09-11 07:14:33,13.78,13.78,13.78,100.00,897877,33,19956,-62
2020-09-11 07:15:25,13.74,13.74,13.74,100.00,894771,33,20031,-62
2020-09-11 07:16:15,13.87,13.87,13.87,100.00,893540,33,19967,-62
2020-09-11 07:17:07,13.82,13.82,13.82,100.00,891545,33,20331,-62
2020-09-11 07:17:58,13.79,13.79,13.79,100.00,893405,33,19948,-62
2020-09-11 07:18:48,13.86,13.86,13.86,100.00,896102,33,20019,-62
2020-09-11 07:19:39,13.73,13.73,13.73,100.00,896289,33,19940,-62
2020-09-11 07:20:30,13.76,13.76,13.76,100.00,898476,33,19936,-62
2020-09-11 07:21:20,13.84,13.84,13.84,100.00,899328,33,19951,-62
2020-09-11 07:22:19,13.93,13.93,13.93,100.00,897317,33,19936,-62
2020-09-11 07:23:09,13.69,13.69,13.69,100.00,897070,33,19949,-62
2020-09-11 07:24:00,13.83,13.83,13.83,100.00,899664,33,19952,-62
2020-09-11 07:24:51,13.87,13.87,13.87,100.00,901340,33,19943,-62
2020-09-11 07:25:42,13.79,13.79,13.79,100.00,897031,33,19955,-62
2020-09-11 07:26:33,13.72,13.72,13.72,100.00,895304,33,19987,-62
2020-09-11 07:27:24,13.94,13.94,13.94,100.00,896338,33,19940,-62
2020-09-11 07:28:14,14.05,14.05,14.05,100.00,898701,33,19991,-62
2020-09-11 07:29:05,14.07,14.07,14.07,100.00,898473,33,19944,-62
2020-09-11 07:29:56,13.94,13.94,13.94,100.00,895103,33,19947,-62
2020-09-11 07:30:46,13.86,13.86,13.86,100.00,898317,33,19944,-61
2020-09-11 07:31:37,13.77,13.77,13.77,100.00,899448,33,19936,-62
2020-09-11 07:32:28,13.86,13.86,13.86,100.00,898549,33,20038,-62
2020-09-11 07:33:19,13.87,13.87,13.87,100.00,895110,33,19948,-61
2020-09-11 07:34:09,13.92,13.92,13.92,100.00,896290,33,19983,-62
2020-09-11 07:35:00,13.98,13.98,13.98,100.00,895197,33,19944,-62
2020-09-11 07:35:51,14.12,14.12,14.12,100.00,896219,33,19956,-62
2020-09-11 07:36:42,14.16,14.16,14.16,100.00,896374,33,19979,-62
2020-09-11 07:37:32,14.16,14.16,14.16,100.00,894793,33,20386,-62
2020-09-11 07:38:23,14.26,14.26,14.26,100.00,896392,33,19980,-62
2020-09-11 07:39:14,14.36,14.36,14.36,100.00,898305,33,19968,-62
2020-09-11 07:40:04,14.43,14.43,14.43,100.00,896067,33,19956,-62
2020-09-11 07:40:55,14.49,14.49,14.49,100.00,895184,33,19955,-62
2020-09-11 07:41:46,14.39,14.39,14.39,100.00,894983,33,19972,-62
2020-09-11 07:42:36,14.28,14.28,14.28,100.00,896281,33,20004,-62
2020-09-11 07:43:27,14.30,14.30,14.30,100.00,896193,33,19987,-62
2020-09-11 07:44:17,14.42,14.42,14.42,100.00,898267,33,20262,-62
2020-09-11 07:45:08,14.45,14.45,14.45,100.00,899338,32,19937,-62
2020-09-11 07:45:59,14.33,14.33,14.33,100.00,900291,33,20354,-62
2020-09-11 07:46:55,14.35,14.35,14.35,100.00,899105,32,19936,-62
2020-09-11 07:47:46,14.62,14.62,14.62,100.00,898842,33,20301,-62
2020-09-11 07:48:36,14.60,14.60,14.60,100.00,895717,33,19999,-62
2020-09-11 07:49:28,14.39,14.39,14.39,100.00,896839,33,19948,-62
2020-09-11 07:50:19,14.49,14.49,14.49,100.00,899105,33,19999,-62
2020-09-11 07:51:09,14.54,14.54,14.54,100.00,898986,32,19991,-61
2020-09-11 07:52:01,14.43,14.43,14.43,100.00,898888,33,19947,-62
2020-09-11 07:52:51,14.46,14.46,14.46,100.00,898561,33,19936,-62
2020-09-11 07:53:42,14.55,14.55,14.55,100.00,895896,33,19951,-62
2020-09-11 07:54:33,14.62,14.62,14.62,100.00,896812,33,19936,-62
2020-09-11 07:55:23,14.70,14.70,14.70,100.00,896426,33,19940,-62
2020-09-11 07:56:14,14.83,14.83,14.83,100.00,895660,33,20060,-62
2020-09-11 07:57:04,14.86,14.86,14.86,100.00,896736,33,19937,-62
2020-09-11 07:57:55,15.05,15.05,15.05,100.00,898830,33,19936,-62
2020-09-11 07:58:46,15.16,15.16,15.16,100.00,898721,33,20001,-62
2020-09-11 07:59:36,15.14,15.14,15.14,99.60,895831,33,20263,-62
2020-09-11 08:00:27,15.12,15.12,15.12,99.76,896807,33,20296,-62
2020-09-11 08:01:17,15.16,15.16,15.16,100.00,899917,32,19996,-62
2020-09-11 08:02:08,15.21,15.21,15.21,99.24,897673,33,19970,-62
2020-09-11 08:02:59,15.11,15.11,15.11,97.94,898561,33,20374,-62
2020-09-11 08:03:49,15.18,15.18,15.18,97.85,900001,32,19947,-62
2020-09-11 08:04:40,14.97,14.97,14.97,98.80,900737,32,20309,-62
2020-09-11 08:05:30,14.91,14.91,14.91,99.63,899147,32,20381,-62
2020-09-11 08:06:21,14.97,14.97,14.97,99.40,898717,33,20374,-62
2020-09-11 08:07:12,14.93,14.93,14.93,99.70,895343,33,20362,-62
2020-09-11 08:08:03,14.93,14.93,14.93,99.72,896928,33,20311,-62
2020-09-11 08:08:53,15.05,15.05,15.05,100.00,898902,33,20283,-62
2020-09-11 08:09:44,15.05,15.05,15.05,99.71,899068,32,19951,-62
2020-09-11 08:10:34,15.32,15.32,15.32,99.94,898330,33,19948,-62
2020-09-11 08:11:25,15.37,15.37,15.37,99.73,895325,33,19948,-62
2020-09-11 08:12:16,15.28,15.28,15.28,98.95,896900,33,19956,-62
2020-09-11 08:13:07,15.42,15.42,15.42,98.52,898767,33,20391,-62
2020-09-11 08:13:57,15.18,15.18,15.18,98.15,898972,32,19964,-62
2020-09-11 08:14:48,15.32,15.32,15.32,98.41,895620,33,19968,-62
2020-09-11 08:15:39,15.50,15.50,15.50,97.90,895748,33,19944,-62
2020-09-11 08:16:29,15.33,15.33,15.33,99.12,896785,33,20003,-64
2020-09-11 08:17:20,15.53,15.53,15.53,98.05,896441,33,19953,-62
2020-09-11 08:18:10,15.46,15.46,15.46,97.48,895585,33,20026,-62
2020-09-11 08:19:01,15.71,15.71,15.71,98.07,895607,33,20351,-62
2020-09-11 08:19:52,15.95,15.95,15.95,95.45,896739,33,19952,-62
2020-09-11 08:20:43,16.15,16.15,16.15,93.99,895641,33,19952,-62
2020-09-11 08:21:34,16.01,16.01,16.01,95.84,895889,33,19940,-62
2020-09-11 08:22:24,16.02,16.02,16.02,94.63,896810,33,19956,-62
2020-09-11 08:23:15,15.72,15.72,15.72,96.03,895184,33,20244,-62
2020-09-11 08:24:05,16.00,16.00,16.00,97.08,895742,33,19936,-62
2020-09-11 08:24:56,16.09,16.09,16.09,95.67,896732,33,19986,-62
2020-09-11 08:25:47,16.27,16.27,16.27,95.19,898799,33,19944,-63
2020-09-11 08:26:37,16.49,16.49,16.49,94.87,898734,33,19948,-62
2020-09-11 08:27:28,16.43,16.43,16.43,93.01,898692,33,20326,-62
2020-09-11 08:28:19,16.48,16.48,16.48,93.24,898528,33,20026,-62
2020-09-11 08:29:09,16.23,16.23,16.23,94.13,896389,33,19951,-62
2020-09-11 08:30:00,16.12,16.12,16.12,94.71,898754,33,19987,-62
2020-09-11 08:30:51,16.08,16.08,16.08,94.85,899945,32,19994,-62
2020-09-11 08:31:42,16.21,16.21,16.21,95.32,898499,33,19936,-62
2020-09-11 08:32:32,16.18,16.18,16.18,95.45,898715,33,20260,-62
2020-09-11 08:33:23,16.38,16.38,16.38,94.18,896390,33,19948,-62
2020-09-11 08:34:14,16.61,16.61,16.61,94.72,898814,33,19978,-63
2020-09-11 08:35:04,16.79,16.79,16.79,94.14,898386,33,20287,-62
2020-09-11 08:35:55,16.81,16.81,16.81,93.83,899070,33,19970,-62
2020-09-11 08:36:46,16.75,16.75,16.75,92.05,898907,33,19935,-63
2020-09-11 08:37:36,16.81,16.81,16.81,91.24,895576,33,19952,-62
2020-09-11 08:38:27,16.77,16.77,16.77,91.23,896189,33,20315,-62
2020-09-11 08:39:18,16.81,16.81,16.81,90.96,898822,33,19991,-63
2020-09-11 08:40:08,16.52,16.52,16.52,91.59,898904,33,19956,-62
2020-09-11 08:40:59,16.51,16.51,16.51,92.78,898532,33,20331,-62
2020-09-11 08:41:50,16.29,16.29,16.29,93.28,898711,33,19975,-62
2020-09-11 08:42:40,16.28,16.28,16.28,93.87,895450,33,19956,-63
2020-09-11 08:43:31,16.17,16.17,16.17,94.47,895210,33,19996,-62
2020-09-11 08:44:22,16.32,16.32,16.32,93.31,897467,33,19936,-62
2020-09-11 08:45:12,16.37,16.37,16.37,93.35,901734,32,19975,-62
2020-09-11 08:46:03,16.28,16.28,16.28,93.41,900716,32,20030,-62
2020-09-11 08:46:54,16.02,16.02,16.02,94.47,899009,32,19936,-62
2020-09-11 08:47:44,15.88,15.88,15.88,95.21,898675,33,19948,-62
2020-09-11 08:48:35,15.88,15.88,15.88,95.79,898641,33,19977,-62
2020-09-11 08:49:26,16.06,16.06,16.06,95.20,896541,33,20008,-62
2020-09-11 08:50:16,16.11,16.11,16.11,94.81,898670,33,19935,-62
2020-09-11 08:51:07,15.95,15.95,15.95,95.24,898624,33,19959,-62
2020-09-11 08:52:05,16.10,16.10,16.10,95.05,899135,32,19936,-62
2020-09-11 08:52:56,16.28,16.28,16.28,96.40,898866,32,19935,-62
2020-09-11 08:53:46,16.35,16.35,16.35,95.45,898500,33,19936,-62
2020-09-11 08:54:37,16.46,16.46,16.46,94.27,895523,33,19936,-62
2020-09-11 08:55:28,16.50,16.50,16.50,93.47,892492,33,20000,-63
2020-09-11 08:56:18,16.63,16.63,16.63,93.94,890488,33,20320,-62
2020-09-11 08:57:09,16.57,16.57,16.57,93.74,893306,33,19951,-62
2020-09-11 08:57:59,16.63,16.63,16.63,93.72,896876,33,19949,-62
2020-09-11 08:58:50,16.37,16.37,16.37,93.25,898921,33,19973,-62
2020-09-11 08:59:41,16.43,16.43,16.43,93.77,898545,33,19951,-62
2020-09-11 09:00:32,16.53,16.53,16.53,92.67,898598,33,19995,-62
2020-09-11 09:01:23,16.71,16.71,16.71,91.89,898701,33,19936,-62
2020-09-11 09:02:14,16.72,16.72,16.72,92.15,898629,33,19971,-62
2020-09-11 09:03:04,16.71,16.71,16.71,92.35,898577,33,19949,-62
2020-09-11 09:03:55,16.74,16.74,16.74,92.89,896678,33,19944,-62
2020-09-11 09:04:46,16.82,16.82,16.82,91.47,895429,33,19951,-62
2020-09-11 09:05:36,16.76,16.76,16.76,91.98,896852,33,19936,-62
2020-09-11 09:06:27,16.68,16.68,16.68,93.08,896568,33,19937,-62
2020-09-11 09:07:18,16.59,16.59,16.59,93.12,898556,33,19948,-62
2020-09-11 09:08:09,16.69,16.69,16.69,93.17,898677,33,19962,-62
2020-09-11 09:08:59,16.72,16.72,16.72,93.32,895112,33,20345,-62
2020-09-11 09:09:50,16.66,16.66,16.66,92.64,895449,33,20270,-62
2020-09-11 09:10:41,16.28,16.28,16.28,94.04,896661,33,19983,-62
2020-09-11 09:11:31,16.33,16.33,16.33,94.96,895624,33,19982,-62
2020-09-11 09:12:22,16.40,16.40,16.40,95.43,893639,33,19963,-62
2020-09-11 09:13:13,16.56,16.56,16.56,94.63,896663,33,19952,-62
2020-09-11 09:14:04,16.68,16.68,16.68,94.23,896575,33,19949,-62
2020-09-11 09:14:55,16.82,16.82,16.82,93.36,898569,33,19952,-62
2020-09-11 09:15:46,16.89,16.89,16.89,93.05,898642,33,19963,-62
2020-09-11 09:16:37,16.88,16.88,16.88,93.11,892338,33,19940,-62
2020-09-11 09:17:27,16.90,16.90,16.90,92.45,893555,33,19962,-62
2020-09-11 09:18:20,17.07,17.07,17.07,91.97,896442,33,20295,-62
2020-09-11 09:19:10,17.13,17.13,17.13,91.23,892404,33,19952,-62
2020-09-11 09:20:01,17.17,17.17,17.17,91.14,893892,33,20328,-63
2020-09-11 09:20:53,17.21,17.21,17.21,90.27,894352,33,20272,-62
2020-09-11 09:21:44,17.18,17.18,17.18,90.30,895593,33,19940,-62
2020-09-11 09:22:34,17.36,17.36,17.36,89.83,896638,33,19940,-62
2020-09-11 09:23:25,17.40,17.40,17.40,89.46,898657,33,19935,-63
2020-09-11 09:24:16,17.42,17.42,17.42,90.00,898488,33,19986,-62
2020-09-11 09:25:07,17.50,17.50,17.50,89.98,895354,33,19940,-62
2020-09-11 09:25:57,17.58,17.58,17.58,88.86,896435,33,19963,-62
2020-09-11 09:26:48,17.68,17.68,17.68,88.67,896588,33,19944,-62
2020-09-11 09:27:39,17.81,17.81,17.81,88.23,895019,33,19951,-62
2020-09-11 09:28:29,17.92,17.92,17.92,87.89,896725,33,19944,-62
2020-09-11 09:29:20,17.95,17.95,17.95,87.90,896649,33,19944,-62
2020-09-11 09:30:11,17.99,17.99,17.99,88.19,898370,33,20366,-63
2020-09-11 09:31:03,18.07,18.07,18.07,87.83,896013,33,19975,-62
2020-09-11 09:31:53,18.17,18.17,18.17,87.83,898503,33,20319,-62
2020-09-11 09:32:44,18.29,18.29,18.29,87.66,898577,33,19940,-62
2020-09-11 09:33:35,18.35,18.35,18.35,87.16,895381,33,20421,-63
2020-09-11 09:34:25,18.33,18.33,18.33,85.41,895492,33,19944,-63
2020-09-11 09:35:16,18.30,18.30,18.30,86.07,893510,33,19940,-62
2020-09-11 09:36:06,18.31,18.31,18.31,85.92,896543,33,19958,-64
2020-09-11 09:36:57,18.33,18.33,18.33,85.73,898546,33,19948,-63
2020-09-11 09:37:48,18.44,18.44,18.44,85.04,898105,33,19967,-62
2020-09-11 09:38:40,18.44,18.44,18.44,85.45,898187,33,20362,-62
2020-09-11 09:39:30,18.43,18.43,18.43,85.08,896737,33,19940,-62
2020-09-11 09:40:21,18.47,18.47,18.47,85.16,898538,33,20302,-62
2020-09-11 09:41:12,18.53,18.53,18.53,85.40,899406,32,19956,-63
2020-09-11 09:42:02,18.59,18.59,18.59,85.13,901685,32,19936,-63
2020-09-11 09:42:53,18.71,18.71,18.71,84.46,900153,32,19959,-62
2020-09-11 09:43:44,18.67,18.67,18.67,84.39,895241,33,19983,-63
2020-09-11 09:44:35,18.82,18.82,18.82,84.41,895458,33,19951,-63
2020-09-11 09:45:25,18.87,18.87,18.87,85.65,893534,33,20408,-63
2020-09-11 09:46:16,18.98,18.98,18.98,83.19,896533,33,19975,-62
2020-09-11 09:47:07,18.96,18.96,18.96,83.58,896167,33,19983,-63
2020-09-11 09:47:57,19.06,19.06,19.06,82.49,898487,33,19955,-62
2020-09-11 09:48:48,19.10,19.10,19.10,81.70,898499,33,19936,-62
2020-09-11 09:49:39,19.03,19.03,19.03,82.52,898482,33,19948,-63
2020-09-11 09:50:29,19.16,19.16,19.16,80.66,895637,33,20055,-62
2020-09-11 09:51:20,19.26,19.26,19.26,81.91,896422,33,19941,-62
2020-09-11 09:52:11,19.27,19.27,19.27,80.68,896572,33,19940,-63
2020-09-11 09:53:01,19.41,19.41,19.41,80.55,898339,33,19981,-63
2020-09-11 09:53:52,19.43,19.43,19.43,80.28,896265,33,20404,-63
2020-09-11 09:54:43,19.46,19.46,19.46,79.75,895293,33,20312,-62
2020-09-11 09:55:33,19.41,19.41,19.41,80.13,896612,33,19948,-62
2020-09-11 09:56:31,19.44,19.44,19.44,81.37,896699,33,19948,-62
2020-09-11 09:57:22,19.37,19.37,19.37,79.44,898550,33,19947,-63
2020-09-11 09:58:13,19.54,19.54,19.54,80.04,897141,33,19944,-63
2020-09-11 09:59:03,19.67,19.67,19.67,79.11,895073,33,19978,-62
2020-09-11 09:59:54,19.68,19.68,19.68,78.90,896435,33,19978,-63
2020-09-11 10:00:45,19.79,19.79,19.79,79.87,899576,32,19955,-62
2020-09-11 10:01:36,19.80,19.80,19.80,78.40,898497,33,19940,-62
2020-09-11 10:02:26,19.77,19.77,19.77,77.59,898352,33,19955,-63
2020-09-11 10:03:17,19.84,19.84,19.84,77.34,898503,33,19963,-63
2020-09-11 10:04:08,19.93,19.93,19.93,77.90,898697,32,19940,-63
2020-09-11 10:04:59,20.05,20.05,20.05,78.12,898637,32,19936,-62
2020-09-11 10:05:49,20.24,20.24,20.24,77.58,897963,33,19940,-63
2020-09-11 10:06:40,20.25,20.25,20.25,76.04,895580,33,19940,-63
2020-09-11 10:07:30,20.27,20.27,20.27,76.79,892342,33,20599,-63
2020-09-11 10:08:21,20.20,20.20,20.20,75.28,890377,33,20245,-63
2020-09-11 10:09:12,20.12,20.12,20.12,75.39,893168,33,20035,-63
2020-09-11 10:10:02,20.27,20.27,20.27,77.21,894077,33,19951,-62
2020-09-11 10:10:53,20.32,20.32,20.32,77.47,895267,33,19941,-63
2020-09-11 10:11:44,20.36,20.36,20.36,75.37,896568,33,19936,-63
2020-09-11 10:12:34,20.42,20.42,20.42,75.74,899236,32,19956,-62
2020-09-11 10:13:25,20.40,20.40,20.40,75.95,901455,32,20337,-63
2020-09-11 10:14:16,20.42,20.42,20.42,76.50,900477,32,20368,-63
2020-09-11 10:15:06,20.49,20.49,20.49,75.48,898219,33,19962,-63
2020-09-11 10:15:57,20.48,20.48,20.48,75.57,895293,33,20367,-63
2020-09-11 10:16:48,20.56,20.56,20.56,77.19,895271,33,20011,-63
2020-09-11 10:17:38,20.71,20.71,20.71,75.88,896291,33,19964,-62
2020-09-11 10:18:29,20.61,20.61,20.61,73.86,896492,33,20391,-63
2020-09-11 10:19:20,20.62,20.62,20.62,74.77,895275,33,19967,-63
2020-09-11 10:20:10,20.68,20.68,20.68,74.76,896382,33,20354,-63
2020-09-11 10:21:01,20.72,20.72,20.72,76.82,895397,33,19948,-63
2020-09-11 10:21:51,20.69,20.69,20.69,76.13,895250,33,19940,-62
2020-09-11 10:22:42,20.61,20.61,20.61,73.57,896205,33,20307,-62
2020-09-11 10:23:33,20.74,20.74,20.74,76.08,892624,33,19952,-63
2020-09-11 10:24:23,20.86,20.86,20.86,74.33,894736,33,19952,-62
2020-09-11 10:25:14,21.11,21.11,21.11,75.69,893941,33,20422,-62
2020-09-11 10:26:05,21.10,21.10,21.10,72.84,895457,33,19951,-63
2020-09-11 10:26:56,21.11,21.11,21.11,72.57,896188,33,19951,-63
2020-09-11 10:27:47,21.04,21.04,21.04,73.78,896386,33,19937,-62
2020-09-11 10:28:37,21.17,21.17,21.17,74.11,898352,33,19936,-62
2020-09-11 10:29:28,21.21,21.21,21.21,72.57,893296,33,20360,-62
2020-09-11 10:30:18,21.15,21.15,21.15,70.56,892249,33,19940,-63
2020-09-11 10:31:09,21.11,21.11,21.11,71.60,894291,33,20025,-62
2020-09-11 10:32:00,21.09,21.09,21.09,70.45,898524,33,19951,-63
2020-09-11 10:32:51,21.13,21.13,21.13,71.02,898517,33,19998,-63
2020-09-11 10:33:42,21.19,21.19,21.19,72.39,898194,33,20258,-63
2020-09-11 10:34:32,20.99,20.99,20.99,72.99,895117,33,20393,-62
2020-09-11 10:35:23,21.00,21.00,21.00,72.52,894877,33,19987,-62
2020-09-11 10:36:14,21.04,21.04,21.04,72.71,896387,33,19948,-63
2020-09-11 10:37:05,21.32,21.32,21.32,70.65,898503,33,19950,-63
2020-09-11 10:37:45,21.31,21.31,21.31,71.76,898319,33,19948,-62
2020-09-11 10:38:42,21.35,21.35,21.35,68.86,895178,33,19992,-63
2020-09-11 10:39:34,21.24,21.24,21.24,71.07,892144,33,19940,-63
2020-09-11 10:40:24,21.23,21.23,21.23,69.70,895840,33,19952,-63
2020-09-11 10:41:15,21.27,21.27,21.27,70.71,895236,33,19953,-62
2020-09-11 10:42:06,21.37,21.37,21.37,69.72,894961,33,19975,-63
2020-09-11 10:42:57,21.38,21.38,21.38,69.16,895941,33,19986,-63
2020-09-11 10:43:47,21.54,21.54,21.54,67.97,898437,33,19948,-62
2020-09-11 10:44:38,21.67,21.67,21.67,69.64,896144,33,20398,-62
2020-09-11 10:45:29,21.79,21.79,21.79,67.95,898265,33,19952,-62
2020-09-11 10:46:19,21.77,21.77,21.77,70.62,898506,33,20298,-63
2020-09-11 10:47:10,21.71,21.71,21.71,68.33,898641,33,19948,-62
2020-09-11 10:48:01,21.58,21.58,21.58,68.01,898380,33,19955,-63
2020-09-11 10:48:52,21.68,21.68,21.68,68.86,898561,33,20330,-63
2020-09-11 10:49:42,21.78,21.78,21.78,69.19,898660,33,20055,-63
2020-09-11 10:50:33,21.60,21.60,21.60,66.94,898198,33,20397,-63
2020-09-11 10:51:24,21.76,21.76,21.76,65.89,895221,33,19967,-63
2020-09-11 10:52:15,21.88,21.88,21.88,65.63,895233,33,19948,-62
2020-09-11 10:53:06,22.05,22.05,22.05,65.57,896265,33,20019,-63
2020-09-11 10:53:57,21.96,21.96,21.96,65.91,899304,33,19947,-63
2020-09-11 10:54:48,22.09,22.09,22.09,66.18,898072,33,19985,-62
2020-09-11 10:55:38,22.09,22.09,22.09,62.92,898076,33,20380,-63
2020-09-11 10:56:29,22.20,22.20,22.20,63.08,898324,33,19971,-62
2020-09-11 10:57:20,22.32,22.32,22.32,64.71,898422,33,19947,-63
2020-09-11 10:58:10,22.25,22.25,22.25,64.78,894615,33,19955,-62
2020-09-11 10:59:01,22.11,22.11,22.11,63.57,896172,33,20326,-62
2020-09-11 10:59:51,21.84,21.84,21.84,63.36,898079,33,19948,-63
2020-09-11 11:00:42,21.79,21.79,21.79,63.62,897979,33,19941,-62
2020-09-11 11:01:33,21.97,21.97,21.97,65.99,898440,33,20357,-62
2020-09-11 11:02:23,22.13,22.13,22.13,64.76,894958,33,19936,-63
2020-09-11 11:03:14,22.27,22.27,22.27,65.76,896140,33,19952,-63
2020-09-11 11:04:05,22.42,22.42,22.42,65.50,895407,33,19953,-62
2020-09-11 11:04:56,22.53,22.53,22.53,66.56,896289,33,19937,-63
2020-09-11 11:05:46,22.69,22.69,22.69,63.51,898094,33,19940,-63
2020-09-11 11:06:37,23.11,23.11,23.11,63.02,898389,33,19956,-62
2020-09-11 11:07:28,23.80,23.80,23.80,59.72,891956,33,19970,-63
2020-09-11 11:08:18,23.95,23.95,23.95,57.42,890108,33,19996,-63
2020-09-11 11:09:12,24.11,24.11,24.11,57.18,887205,33,19953,-63
2020-09-11 11:10:03,23.43,23.43,23.43,57.13,891640,33,20375,-63
2020-09-11 11:10:54,23.78,23.78,23.78,57.26,897725,33,20317,-63
2020-09-11 11:11:44,24.02,24.02,24.02,58.26,901440,33,20384,-63
2020-09-11 11:12:35,23.73,23.73,23.73,57.78,898098,33,19968,-63
2020-09-11 11:13:26,23.75,23.75,23.75,56.47,895314,33,19936,-63
2020-09-11 11:14:17,23.63,23.63,23.63,58.38,896207,33,19941,-63
2020-09-11 11:15:07,23.61,23.61,23.61,59.44,899092,33,19981,-63
2020-09-11 11:15:58,23.90,23.90,23.90,55.63,898232,33,19986,-63
2020-09-11 11:16:49,23.87,23.87,23.87,56.76,898007,33,20323,-63
2020-09-11 11:17:39,23.82,23.82,23.82,57.12,896292,33,19948,-63
2020-09-11 11:18:30,23.66,23.66,23.66,55.36,894769,33,19980,-63
2020-09-11 11:19:23,23.82,23.82,23.82,54.75,893301,33,19953,-63
2020-09-11 11:20:14,23.83,23.83,23.83,56.25,893581,33,19936,-63
2020-09-11 11:21:04,23.91,23.91,23.91,54.35,897200,33,19948,-63
2020-09-11 11:21:55,24.53,24.53,24.53,52.85,898987,33,19951,-63
2020-09-11 11:22:46,24.10,24.10,24.10,53.25,899063,32,19995,-63
2020-09-11 11:23:36,24.22,24.22,24.22,53.02,899053,33,19937,-63
2020-09-11 11:24:27,24.60,24.60,24.60,52.84,898520,33,19948,-63
2020-09-11 11:25:18,24.49,24.49,24.49,54.33,892743,33,19992,-63
2020-09-11 11:26:09,24.50,24.50,24.50,55.00,890830,33,19941,-63
2020-09-11 11:26:59,24.80,24.80,24.80,53.51,890301,33,20299,-62
2020-09-11 11:27:50,24.93,24.93,24.93,52.29,893898,33,19963,-63
2020-09-11 11:28:40,24.98,24.98,24.98,52.45,890622,33,20352,-63
2020-09-11 11:29:31,25.12,25.12,25.12,51.91,890781,33,20000,-63
2020-09-11 11:30:22,25.09,25.09,25.09,54.04,895203,33,19975,-63
2020-09-11 11:31:12,25.06,25.06,25.06,53.71,895697,33,20011,-63
2020-09-11 11:32:03,25.19,25.19,25.19,54.10,896910,33,20002,-63
2020-09-11 11:32:53,25.28,25.28,25.28,54.07,898919,33,19991,-63
2020-09-11 11:33:44,25.12,25.12,25.12,55.11,898788,33,20014,-63
2020-09-11 11:34:35,25.25,25.25,25.25,52.65,898785,33,19939,-63
2020-09-11 11:35:25,25.17,25.17,25.17,53.44,899783,33,19944,-63
2020-09-11 11:36:16,25.03,25.03,25.03,54.77,900936,32,19936,-63
2020-09-11 11:37:07,25.38,25.38,25.38,52.38,896576,33,19971,-63
2020-09-11 11:37:57,25.47,25.47,25.47,51.14,898543,33,20031,-63
2020-09-11 11:38:48,25.10,25.10,25.10,52.00,898988,33,19995,-63
2020-09-11 11:39:38,25.25,25.25,25.25,52.04,898897,33,19952,-63
2020-09-11 11:40:29,25.74,25.74,25.74,51.54,895770,33,19940,-63
2020-09-11 11:41:20,25.92,25.92,25.92,50.13,896970,33,19936,-63
2020-09-11 11:42:00,26.00,26.00,26.00,49.79,898957,33,20373,-63
2020-09-11 11:42:51,25.42,25.42,25.42,50.76,895515,33,20018,-63
2020-09-11 11:43:41,25.36,25.36,25.36,50.41,895908,33,19939,-63
2020-09-11 11:44:32,25.39,25.39,25.39,49.45,897854,32,19944,-63
2020-09-11 11:45:22,25.33,25.33,25.33,48.47,898923,33,19936,-63
2020-09-11 11:46:13,26.11,26.11,26.11,47.43,898541,33,19955,-63
2020-09-11 11:47:04,25.91,25.91,25.91,47.88,899661,32,19940,-63
2020-09-11 11:47:54,26.16,26.16,26.16,45.64,901932,32,20365,-63
2020-09-11 11:48:45,25.80,25.80,25.80,44.77,901186,32,19975,-63
2020-09-11 11:49:36,26.00,26.00,26.00,49.65,898759,33,19939,-63
2020-09-11 11:50:27,25.72,25.72,25.72,49.92,898766,33,20341,-63
2020-09-11 11:51:17,25.97,25.97,25.97,47.05,899830,32,20312,-63
2020-09-11 11:52:08,24.72,24.72,24.72,49.28,900847,32,19951,-63
2020-09-11 11:52:59,25.11,25.11,25.11,48.46,898735,33,19996,-63
2020-09-11 11:53:50,25.45,25.45,25.45,48.66,899188,32,20275,-63
2020-09-11 11:54:40,25.53,25.53,25.53,49.33,898675,33,19947,-63
2020-09-11 11:55:31,25.46,25.46,25.46,49.70,895759,33,19937,-63
2020-09-11 11:56:22,25.91,25.91,25.91,46.73,893763,33,19937,-63
2020-09-11 11:57:12,26.36,26.36,26.36,45.92,896875,33,20004,-63
2020-09-11 11:58:03,25.75,25.75,25.75,49.48,893737,33,19967,-63
2020-09-11 11:58:54,25.77,25.77,25.77,48.12,895864,33,19940,-63
2020-09-11 11:59:44,26.22,26.22,26.22,46.90,897956,33,19936,-63
2020-09-11 12:00:35,26.65,26.65,26.65,46.89,900940,32,19936,-63
2020-09-11 12:01:26,26.45,26.45,26.45,47.70,898963,33,19959,-63
2020-09-11 12:02:16,26.57,26.57,26.57,45.94,898960,33,19948,-63
2020-09-11 12:03:07,25.93,25.93,25.93,48.13,898758,33,19956,-63
2020-09-11 12:03:58,25.77,25.77,25.77,47.39,898877,33,20394,-63
2020-09-11 12:04:48,25.92,25.92,25.92,47.03,898645,33,19940,-63
2020-09-11 12:05:39,26.16,26.16,26.16,47.38,898926,33,19966,-63
2020-09-11 12:06:30,25.98,25.98,25.98,48.01,899787,32,19940,-63
2020-09-11 12:07:21,26.49,26.49,26.49,45.14,901771,32,19943,-63
2020-09-11 12:08:11,27.06,27.06,27.06,44.74,898904,33,19970,-63
2020-09-11 12:09:02,26.96,26.96,26.96,43.72,895802,33,20005,-63
2020-09-11 12:09:53,27.20,27.20,27.20,45.69,896982,33,20351,-63
2020-09-11 12:10:47,26.04,26.04,26.04,46.73,893801,33,19990,-63
2020-09-11 12:11:37,26.71,26.71,26.71,43.78,895880,33,19949,-63
2020-09-11 12:12:28,26.86,26.86,26.86,44.18,895160,33,19976,-63
2020-09-11 12:13:08,26.62,26.62,26.62,49.10,898678,33,19970,-63
2020-09-11 12:13:59,26.16,26.16,26.16,45.55,895647,33,19940,-63
2020-09-11 12:14:49,26.21,26.21,26.21,45.88,895400,33,19952,-63
2020-09-11 12:15:40,26.37,26.37,26.37,45.92,893728,33,19984,-63
2020-09-11 12:16:31,26.18,26.18,26.18,45.41,896841,33,19937,-63
2020-09-11 12:17:21,26.67,26.67,26.67,45.03,899614,32,19944,-63
2020-09-11 12:18:12,26.91,26.91,26.91,45.16,898678,33,19936,-63
2020-09-11 12:19:02,26.89,26.89,26.89,44.33,895561,33,20354,-63
2020-09-11 12:19:53,26.10,26.10,26.10,45.84,896878,33,19952,-63
2020-09-11 12:20:44,26.11,26.11,26.11,44.74,899648,32,19952,-63
2020-09-11 12:21:34,25.36,25.36,25.36,46.39,898814,33,19979,-63
2020-09-11 12:22:25,24.73,24.73,24.73,48.16,898711,33,19936,-63
2020-09-11 12:23:17,24.52,24.52,24.52,48.38,896618,33,19944,-63
2020-09-11 12:24:07,24.25,24.25,24.25,49.13,895739,33,19974,-63
2020-09-11 12:24:58,24.28,24.28,24.28,49.79,896436,33,19979,-63
2020-09-11 12:25:49,23.88,23.88,23.88,49.58,899849,32,20006,-62
2020-09-11 12:26:39,23.69,23.69,23.69,50.16,898502,33,19951,-63
2020-09-11 12:27:30,24.05,24.05,24.05,50.22,895675,33,20043,-63
2020-09-11 12:28:21,24.80,24.80,24.80,48.82,893572,33,20281,-63
2020-09-11 12:29:11,25.03,25.03,25.03,47.82,896586,33,19949,-63
2020-09-11 12:30:02,25.33,25.33,25.33,50.00,899854,32,20349,-63
2020-09-11 12:30:52,24.93,24.93,24.93,49.30,898831,33,19951,-63
2020-09-11 12:31:43,25.12,25.12,25.12,49.20,898538,33,20116,-63
2020-09-11 12:32:34,25.78,25.78,25.78,46.83,899738,32,20356,-63
2020-09-11 12:33:25,25.37,25.37,25.37,47.06,900423,32,19959,-62
2020-09-11 12:34:15,25.68,25.68,25.68,47.02,898702,33,20330,-63
2020-09-11 12:35:06,25.84,25.84,25.84,47.89,895529,33,20290,-63
2020-09-11 12:35:57,26.12,26.12,26.12,45.96,896720,33,19937,-63
2020-09-11 12:36:47,26.01,26.01,26.01,45.62,898806,33,19936,-63
2020-09-11 12:37:38,25.85,25.85,25.85,46.34,898227,33,19987,-63
2020-09-11 12:38:30,26.57,26.57,26.57,44.44,895692,33,19975,-63
2020-09-11 12:39:21,26.56,26.56,26.56,44.94,896788,33,20017,-63
2020-09-11 12:40:11,27.07,27.07,27.07,44.87,899622,32,19948,-63
2020-09-11 12:41:02,27.10,27.10,27.10,43.78,900665,32,19962,-63
2020-09-11 12:41:53,27.50,27.50,27.50,44.00,898914,32,19948,-63
2020-09-11 12:42:43,27.03,27.03,27.03,43.10,895014,33,19967,-63
2020-09-11 12:43:34,27.28,27.28,27.28,43.29,895660,33,19936,-63
2020-09-11 12:44:24,26.83,26.83,26.83,43.57,896790,33,19936,-63
2020-09-11 12:45:15,26.39,26.39,26.39,44.01,898491,33,20018,-63
2020-09-11 12:45:55,26.61,26.61,26.61,43.88,898728,33,19967,-63
2020-09-11 12:46:46,27.27,27.27,27.27,42.68,898607,33,20392,-63
2020-09-11 12:47:36,27.91,27.91,27.91,42.58,895471,33,19940,-63
2020-09-11 12:48:27,27.54,27.54,27.54,42.53,893618,33,19955,-63
2020-09-11 12:49:18,27.03,27.03,27.03,45.53,896604,33,19988,-63
2020-09-11 12:50:08,27.83,27.83,27.83,43.30,898753,33,20347,-63
2020-09-11 12:50:59,27.59,27.59,27.59,43.57,898564,33,20353,-63
2020-09-11 12:51:50,27.73,27.73,27.73,43.12,898891,33,20368,-63
2020-09-11 12:52:41,27.09,27.09,27.09,43.49,898602,33,20038,-63
2020-09-11 12:53:31,26.89,26.89,26.89,43.75,898759,33,19950,-63
2020-09-11 12:54:22,26.43,26.43,26.43,46.24,899664,32,19940,-63
2020-09-11 12:55:13,26.00,26.00,26.00,45.34,901747,32,19951,-63
2020-09-11 12:56:03,25.79,25.79,25.79,45.63,900646,32,19970,-63
2020-09-11 12:56:54,24.86,24.86,24.86,48.40,895323,33,19959,-63
2020-09-11 12:57:45,24.99,24.99,24.99,47.83,895315,33,20402,-62
2020-09-11 12:58:35,24.77,24.77,24.77,47.74,896641,33,20306,-62
2020-09-11 12:59:26,25.23,25.23,25.23,47.61,898314,33,19947,-62
2020-09-11 13:00:17,25.24,25.24,25.24,47.58,898124,33,19952,-63
2020-09-11 13:01:07,24.72,24.72,24.72,49.42,899465,32,19952,-62
2020-09-11 13:01:58,24.30,24.30,24.30,51.48,900664,32,19935,-62
2020-09-11 13:02:49,24.28,24.28,24.28,52.50,896767,33,20064,-62
2020-09-11 13:03:39,23.76,23.76,23.76,52.34,898526,33,19956,-62
2020-09-11 13:04:30,24.05,24.05,24.05,51.61,899759,32,19948,-62
2020-09-11 13:05:21,24.44,24.44,24.44,50.31,895525,33,19940,-61
2020-09-11 13:06:11,24.14,24.14,24.14,52.43,895384,33,19967,-60
2020-09-11 13:07:02,24.15,24.15,24.15,51.45,897422,33,19959,-63
2020-09-11 13:08:00,23.76,23.76,23.76,52.79,895282,32,20365,-62
2020-09-11 13:08:50,23.54,23.54,23.54,53.45,895367,33,19936,-63
2020-09-11 13:09:41,23.41,23.41,23.41,52.92,897579,33,20236,-63
2020-09-11 13:10:32,23.41,23.41,23.41,52.87,898581,33,19952,-62
2020-09-11 13:11:22,23.11,23.11,23.11,53.13,898669,33,19952,-62
2020-09-11 13:12:13,22.72,22.72,22.72,55.32,901506,32,19952,-61
2020-09-11 13:13:03,22.74,22.74,22.74,53.74,901415,32,19966,-63
2020-09-11 13:13:54,22.83,22.83,22.83,54.32,898523,33,20330,-62
2020-09-11 13:14:45,23.00,23.00,23.00,54.00,898536,33,20038,-62
2020-09-11 13:15:35,22.83,22.83,22.83,55.47,899683,32,20327,-63
2020-09-11 13:16:26,23.13,23.13,23.13,53.18,900637,32,19951,-63
2020-09-11 13:17:17,23.24,23.24,23.24,52.74,898522,33,19959,-62
2020-09-11 13:18:08,23.19,23.19,23.19,53.51,895390,33,19959,-62
2020-09-11 13:18:58,23.00,23.00,23.00,53.90,896222,33,20405,-62
2020-09-11 13:19:50,22.93,22.93,22.93,54.09,899185,33,19956,-63
2020-09-11 13:20:41,22.81,22.81,22.81,54.68,898493,33,19948,-62
2020-09-11 13:21:32,22.77,22.77,22.77,54.52,898595,33,19933,-62
2020-09-11 13:22:22,22.82,22.82,22.82,54.28,898616,33,19962,-62
2020-09-11 13:23:14,22.81,22.81,22.81,55.25,898435,33,19964,-62
2020-09-11 13:24:05,23.21,23.21,23.21,55.32,898536,33,19936,-62
2020-09-11 13:24:55,23.44,23.44,23.44,52.78,898512,33,20046,-62
2020-09-11 13:25:46,23.91,23.91,23.91,50.99,898906,32,19970,-63
2020-09-11 13:26:37,24.02,24.02,24.02,51.81,898833,33,19975,-62
2020-09-11 13:27:27,24.30,24.30,24.30,50.83,898411,33,19950,-63
2020-09-11 13:28:18,24.89,24.89,24.89,49.37,898498,33,19958,-62
2020-09-11 13:29:09,25.17,25.17,25.17,50.63,898607,33,19955,-62
2020-09-11 13:29:59,25.46,25.46,25.46,47.36,898862,32,20000,-62
2020-09-11 13:30:50,26.25,26.25,26.25,45.84,898828,33,19947,-62
2020-09-11 13:31:41,25.96,25.96,25.96,47.45,898600,32,19974,-63
2020-09-11 13:32:31,26.24,26.24,26.24,46.95,898810,33,20003,-62
2020-09-11 13:33:22,26.51,26.51,26.51,45.60,898794,32,20067,-63
2020-09-11 13:34:12,25.92,25.92,25.92,46.41,898503,33,20300,-63
2020-09-11 13:35:03,25.94,25.94,25.94,45.38,895361,33,19948,-62
2020-09-11 13:35:54,25.59,25.59,25.59,47.16,893356,33,19944,-63
2020-09-11 13:36:44,25.65,25.65,25.65,46.46,896681,33,20370,-63
2020-09-11 13:37:35,25.15,25.15,25.15,46.75,898412,33,20381,-63
2020-09-11 13:38:26,25.96,25.96,25.96,45.84,898835,32,19936,-62
2020-09-11 13:39:16,26.62,26.62,26.62,44.89,898420,33,19945,-63
2020-09-11 13:40:07,27.18,27.18,27.18,42.74,898598,33,19959,-63
2020-09-11 13:40:57,27.27,27.27,27.27,43.04,899569,32,20302,-63
2020-09-11 13:41:48,26.48,26.48,26.48,43.23,898443,33,19951,-62
2020-09-11 13:42:39,26.46,26.46,26.46,43.87,898271,33,19995,-63
2020-09-11 13:43:29,26.24,26.24,26.24,45.46,899603,32,19978,-62
2020-09-11 13:44:20,26.23,26.23,26.23,44.23,898584,33,19936,-62
2020-09-11 13:45:11,25.72,25.72,25.72,44.65,898407,33,19947,-62
2020-09-11 13:46:01,25.60,25.60,25.60,45.15,898690,33,19944,-63
2020-09-11 13:46:52,25.70,25.70,25.70,44.10,895172,33,19951,-60
2020-09-11 13:47:43,26.31,26.31,26.31,44.61,895292,33,19963,-63
2020-09-11 13:48:33,26.49,26.49,26.49,43.18,897461,32,20381,-63
2020-09-11 13:49:24,26.62,26.62,26.62,42.94,894286,33,20319,-63
2020-09-11 13:50:14,26.08,26.08,26.08,44.70,893429,33,20322,-63
2020-09-11 13:51:05,26.55,26.55,26.55,43.96,897670,32,19964,-63
2020-09-11 13:51:56,26.53,26.53,26.53,44.17,901594,32,19970,-63
2020-09-11 13:52:47,26.68,26.68,26.68,42.88,900478,32,20375,-63
2020-09-11 13:53:37,26.64,26.64,26.64,42.27,898667,32,19948,-63
2020-09-11 13:54:28,27.40,27.40,27.40,40.69,898167,33,19948,-62
2020-09-11 13:55:20,27.18,27.18,27.18,42.12,898318,33,19948,-63
2020-09-11 13:56:10,27.86,27.86,27.86,40.64,899536,32,19936,-62
2020-09-11 13:57:01,27.84,27.84,27.84,40.55,900128,32,20364,-63
2020-09-11 13:57:52,27.21,27.21,27.21,42.20,898656,33,19989,-63
2020-09-11 13:58:42,27.51,27.51,27.51,42.42,898254,33,20319,-63
2020-09-11 13:59:33,26.99,26.99,26.99,42.69,901337,32,19947,-63
2020-09-11 14:00:25,27.29,27.29,27.29,42.74,898437,33,19995,-63
2020-09-11 14:01:16,27.03,27.03,27.03,43.92,898333,33,19971,-63
2020-09-11 14:02:06,27.07,27.07,27.07,43.74,899608,32,20364,-63
2020-09-11 14:02:57,26.72,26.72,26.72,43.93,901617,32,19966,-63
2020-09-11 14:03:49,26.68,26.68,26.68,43.47,900523,32,20022,-63
2020-09-11 14:04:40,27.05,27.05,27.05,42.80,894791,33,19956,-62
2020-09-11 14:05:31,26.66,26.66,26.66,44.32,895025,33,19960,-63
2020-09-11 14:06:22,26.86,26.86,26.86,43.64,896617,33,19971,-63
2020-09-11 14:07:13,25.97,25.97,25.97,45.01,898617,32,20319,-62
2020-09-11 14:08:03,25.36,25.36,25.36,45.89,898660,33,19963,-62
2020-09-11 14:08:55,25.52,25.52,25.52,46.28,898234,33,19981,-62
2020-09-11 14:09:46,26.06,26.06,26.06,45.14,898308,33,19940,-62
2020-09-11 14:10:36,26.31,26.31,26.31,45.81,899732,32,20330,-62
2020-09-11 14:11:27,26.04,26.04,26.04,46.41,900396,32,19947,-62
2020-09-11 14:12:17,26.53,26.53,26.53,45.22,898451,33,19936,-62
2020-09-11 14:13:08,27.03,27.03,27.03,45.03,898330,33,19936,-63
2020-09-11 14:13:59,26.64,26.64,26.64,46.05,894824,33,19940,-62
2020-09-11 14:14:49,26.60,26.60,26.60,45.24,896223,33,19940,-63
2020-09-11 14:15:40,26.39,26.39,26.39,45.66,898570,33,19935,-62
2020-09-11 14:16:31,25.98,25.98,25.98,46.11,898383,33,19983,-62
2020-09-11 14:17:21,26.04,26.04,26.04,45.93,898246,33,19944,-63
2020-09-11 14:18:12,25.98,25.98,25.98,46.51,898442,33,19940,-62
2020-09-11 14:19:03,25.35,25.35,25.35,48.61,896200,33,19956,-63
2020-09-11 14:19:53,25.75,25.75,25.75,48.07,894209,33,19944,-63
2020-09-11 14:20:44,25.55,25.55,25.55,47.17,894441,33,20328,-62
2020-09-11 14:21:36,25.68,25.68,25.68,46.82,899516,32,20369,-63
2020-09-11 14:22:27,25.77,25.77,25.77,46.06,901461,32,19964,-62
2020-09-11 14:23:17,25.31,25.31,25.31,47.35,894048,33,19956,-62
2020-09-11 14:24:08,25.06,25.06,25.06,47.53,893519,33,19951,-62
2020-09-11 14:24:58,24.55,24.55,24.55,48.54,896123,33,19995,-64
2020-09-11 14:25:49,24.39,24.39,24.39,48.76,895137,33,19948,-62
2020-09-11 14:26:40,24.31,24.31,24.31,49.12,895143,33,19972,-62
2020-09-11 14:27:30,24.36,24.36,24.36,50.07,897411,33,19945,-62
2020-09-11 14:28:21,24.11,24.11,24.11,51.12,900571,32,20327,-62
2020-09-11 14:29:12,23.77,23.77,23.77,51.29,895164,33,19940,-62
2020-09-11 14:30:02,23.49,23.49,23.49,50.94,895321,33,19936,-62
2020-09-11 14:30:53,23.57,23.57,23.57,51.71,897403,32,19974,-62
2020-09-11 14:31:44,23.55,23.55,23.55,51.27,900126,33,20227,-62
2020-09-11 14:32:35,23.36,23.36,23.36,51.76,898413,33,19936,-63
2020-09-11 14:33:25,23.34,23.34,23.34,52.14,898727,33,20301,-62
2020-09-11 14:34:16,23.34,23.34,23.34,53.49,898216,33,19948,-62
2020-09-11 14:35:07,23.27,23.27,23.27,53.50,898381,33,19962,-62
2020-09-11 14:35:57,23.22,23.22,23.22,53.17,899371,33,20065,-62
2020-09-11 14:36:48,23.24,23.24,23.24,53.60,897088,33,20346,-62
2020-09-11 14:37:39,23.27,23.27,23.27,52.91,896391,33,19945,-62
2020-09-11 14:38:29,23.43,23.43,23.43,52.74,898503,33,19979,-62
2020-09-11 14:39:20,23.47,23.47,23.47,52.20,898466,33,19961,-62
2020-09-11 14:40:11,23.50,23.50,23.50,52.32,898581,33,19940,-62
2020-09-11 14:41:01,23.41,23.41,23.41,52.14,898650,33,19995,-62
2020-09-11 14:41:52,23.44,23.44,23.44,51.47,898442,33,20014,-62
2020-09-11 14:42:42,23.22,23.22,23.22,51.92,895014,33,19975,-62
2020-09-11 14:43:33,23.09,23.09,23.09,53.40,896543,33,19980,-62
2020-09-11 14:44:24,23.21,23.21,23.21,52.76,898531,33,19936,-62
2020-09-11 14:45:14,23.32,23.32,23.32,52.81,898364,33,19959,-62
2020-09-11 14:46:05,23.41,23.41,23.41,53.97,895204,33,20020,-62
2020-09-11 14:46:56,23.27,23.27,23.27,52.77,892991,33,19944,-61
2020-09-11 14:47:46,23.19,23.19,23.19,53.14,896308,33,19956,-62
2020-09-11 14:48:37,23.19,23.19,23.19,54.17,896366,33,19956,-62
2020-09-11 14:49:27,23.23,23.23,23.23,52.73,898507,33,19936,-62
2020-09-11 14:50:18,23.22,23.22,23.22,53.62,898333,33,20374,-62
2020-09-11 14:51:09,23.13,23.13,23.13,54.17,898389,33,20282,-65
2020-09-11 14:51:59,23.11,23.11,23.11,53.78,898530,33,20311,-62
2020-09-11 14:52:50,23.24,23.24,23.24,53.25,898318,33,19943,-62
2020-09-11 14:53:40,23.11,23.11,23.11,54.05,898369,33,19999,-62
2020-09-11 14:54:31,23.20,23.20,23.20,55.93,898068,33,20027,-62
2020-09-11 14:55:22,23.32,23.32,23.32,54.24,899011,33,19947,-62
2020-09-11 14:56:13,23.21,23.21,23.21,51.98,895438,33,19990,-62
2020-09-11 14:57:03,23.14,23.14,23.14,52.17,895759,33,19960,-62
2020-09-11 14:57:54,22.94,22.94,22.94,51.65,898129,32,19936,-62
2020-09-11 14:58:44,22.92,22.92,22.92,52.05,895922,33,20067,-62
2020-09-11 14:59:35,22.79,22.79,22.79,50.57,892851,33,20003,-62
2020-09-11 15:00:26,22.75,22.75,22.75,51.58,895080,33,19953,-62
2020-09-11 15:01:16,22.92,22.92,22.92,51.96,899978,32,20412,-62
2020-09-11 15:02:07,22.98,22.98,22.98,52.58,895849,33,20028,-61
2020-09-11 15:02:58,22.84,22.84,22.84,50.07,895832,33,19950,-62
2020-09-11 15:03:48,22.92,22.92,22.92,49.88,897911,32,20007,-62
2020-09-11 15:04:39,23.01,23.01,23.01,50.35,901962,32,19936,-62
2020-09-11 15:05:30,22.92,22.92,22.92,50.64,902116,32,19950,-62
2020-09-11 15:06:20,22.90,22.90,22.90,51.51,900943,32,19947,-62
2020-09-11 15:07:11,22.99,22.99,22.99,51.85,899213,32,19964,-62
2020-09-11 15:08:02,23.04,23.04,23.04,51.58,898476,33,19956,-62
2020-09-11 15:08:52,23.21,23.21,23.21,51.12,898921,33,19940,-62
2020-09-11 15:09:43,22.99,22.99,22.99,51.27,900091,32,19951,-62
2020-09-11 15:10:34,23.03,23.03,23.03,51.36,898748,33,19939,-62
2020-09-11 15:11:24,23.14,23.14,23.14,51.66,895994,33,19936,-62
2020-09-11 15:12:15,23.06,23.06,23.06,51.75,897122,33,19951,-62
2020-09-11 15:13:05,23.17,23.17,23.17,51.04,896898,33,20370,-62
2020-09-11 15:13:56,23.11,23.11,23.11,51.72,895483,33,19940,-62
2020-09-11 15:14:46,23.21,23.21,23.21,53.18,896896,33,19963,-62
2020-09-11 15:15:37,23.31,23.31,23.31,51.74,893928,33,19961,-62
2020-09-11 15:16:28,23.14,23.14,23.14,51.63,892758,33,19959,-62
2020-09-11 15:17:18,23.27,23.27,23.27,51.49,894992,33,19937,-62
2020-09-11 15:18:09,23.31,23.31,23.31,52.34,899554,33,19948,-62
2020-09-11 15:18:59,23.43,23.43,23.43,51.09,901879,32,19936,-62
2020-09-11 15:19:50,23.40,23.40,23.40,51.49,899120,33,19935,-62
2020-09-11 15:20:41,23.43,23.43,23.43,51.41,892886,33,20019,-62
2020-09-11 15:21:32,23.35,23.35,23.35,51.58,890431,33,19941,-62
2020-09-11 15:22:23,23.39,23.39,23.39,52.54,894963,33,19952,-62
2020-09-11 15:23:14,23.35,23.35,23.35,51.62,895730,33,19940,-62
2020-09-11 15:24:04,23.37,23.37,23.37,52.37,897061,33,19963,-62
2020-09-11 15:24:55,23.03,23.03,23.03,53.79,896936,33,19983,-62
2020-09-11 15:25:45,23.07,23.07,23.07,52.50,896051,33,19936,-62
2020-09-11 15:26:36,23.02,23.02,23.02,54.13,896981,33,19956,-62
2020-09-11 15:27:27,22.93,22.93,22.93,54.26,899844,32,19980,-62
2020-09-11 15:28:17,23.10,23.10,23.10,54.61,895391,33,19951,-62
2020-09-11 15:29:08,23.05,23.05,23.05,54.15,895730,33,20245,-62
2020-09-11 15:29:59,23.08,23.08,23.08,53.84,894913,33,19955,-62
2020-09-11 15:30:50,22.81,22.81,22.81,55.20,898818,33,19940,-62
2020-09-11 15:31:40,22.75,22.75,22.75,54.76,899999,32,19944,-62
2020-09-11 15:32:31,22.78,22.78,22.78,54.96,900971,32,20184,-62
2020-09-11 15:33:21,22.80,22.80,22.80,55.42,899132,32,20022,-62
2020-09-11 15:34:12,22.92,22.92,22.92,55.00,898936,33,19995,-62
2020-09-11 15:35:03,22.95,22.95,22.95,54.98,895365,33,19952,-62
2020-09-11 15:35:53,22.95,22.95,22.95,55.18,895702,33,19963,-62
2020-09-11 15:36:45,23.04,23.04,23.04,54.80,894989,33,19964,-62
2020-09-11 15:37:36,23.25,23.25,23.25,54.08,898816,33,20282,-62
2020-09-11 15:38:27,23.30,23.30,23.30,53.92,900120,32,19936,-62
2020-09-11 15:39:18,23.33,23.33,23.33,53.45,898854,33,19936,-61
2020-09-11 15:40:09,23.32,23.32,23.32,54.25,898922,33,20322,-62
2020-09-11 15:40:59,23.23,23.23,23.23,53.18,899745,32,20373,-62
2020-09-11 15:41:50,23.36,23.36,23.36,52.66,899039,33,19982,-62
2020-09-11 15:42:40,23.25,23.25,23.25,54.15,895550,33,19945,-62
2020-09-11 15:43:31,23.31,23.31,23.31,53.31,893786,33,19967,-62
2020-09-11 15:44:22,23.32,23.32,23.32,52.51,893692,33,19975,-62
2020-09-11 15:45:12,23.37,23.37,23.37,52.31,893762,33,19983,-63
2020-09-11 15:46:03,23.15,23.15,23.15,52.51,893804,33,19995,-61
2020-09-11 15:46:54,23.10,23.10,23.10,53.05,896795,33,19936,-62
2020-09-11 15:47:45,23.10,23.10,23.10,52.46,896924,33,19956,-62
2020-09-11 15:48:35,23.00,23.00,23.00,53.62,895906,33,19948,-62
2020-09-11 15:49:26,22.90,22.90,22.90,54.14,896884,33,19975,-62
2020-09-11 15:50:16,23.01,23.01,23.01,53.82,896381,33,19979,-63
2020-09-11 15:51:07,23.06,23.06,23.06,52.98,898712,32,19944,-62
2020-09-11 15:51:58,23.22,23.22,23.22,52.50,897701,33,19975,-62
2020-09-11 15:52:49,23.15,23.15,23.15,52.56,896956,33,19987,-62
2020-09-11 15:53:40,23.07,23.07,23.07,52.96,900011,32,19998,-62
2020-09-11 15:54:30,23.03,23.03,23.03,52.34,898749,33,19975,-62
2020-09-11 15:55:21,22.92,22.92,22.92,53.88,894570,33,20314,-62
2020-09-11 15:56:11,22.82,22.82,22.82,54.68,894779,33,20014,-62
2020-09-11 15:57:02,22.98,22.98,22.98,53.92,899804,32,19956,-62
2020-09-11 15:57:53,23.02,23.02,23.02,54.52,901853,32,20364,-63
2020-09-11 15:58:43,23.03,23.03,23.03,54.52,900509,33,19966,-62
2020-09-11 15:59:34,22.96,22.96,22.96,54.25,898890,33,19990,-62
2020-09-11 16:00:24,22.83,22.83,22.83,54.35,898837,33,20003,-62
2020-09-11 16:01:15,22.67,22.67,22.67,53.89,893304,33,20379,-62
2020-09-11 16:02:06,22.52,22.52,22.52,54.04,895806,33,19940,-62
2020-09-11 16:02:56,22.46,22.46,22.46,54.75,897918,32,19999,-62
2020-09-11 16:03:47,22.46,22.46,22.46,54.53,900798,32,20318,-62
2020-09-11 16:04:37,22.45,22.45,22.45,54.83,898807,33,19935,-62
2020-09-11 16:05:28,22.42,22.42,22.42,55.27,899083,32,19936,-62
2020-09-11 16:06:19,22.39,22.39,22.39,55.51,898992,33,20365,-62
2020-09-11 16:07:09,22.35,22.35,22.35,55.80,898370,33,19935,-62
2020-09-11 16:08:00,22.37,22.37,22.37,55.92,898668,33,19950,-62
2020-09-11 16:08:50,22.34,22.34,22.34,55.86,901742,32,19939,-62
2020-09-11 16:09:41,22.32,22.32,22.32,55.77,898385,33,20012,-62
2020-09-11 16:10:31,22.32,22.32,22.32,55.87,898883,33,20247,-62
2020-09-11 16:11:22,22.31,22.31,22.31,55.33,899990,32,19950,-62
2020-09-11 16:12:13,22.27,22.27,22.27,55.48,898695,33,19936,-62
2020-09-11 16:13:03,22.26,22.26,22.26,55.86,895683,33,19940,-62
2020-09-11 16:13:54,22.20,22.20,22.20,56.24,896864,33,19951,-62
2020-09-11 16:14:45,22.15,22.15,22.15,56.45,898882,33,20058,-62
2020-09-11 16:15:35,22.04,22.04,22.04,57.13,898852,33,19939,-62
2020-09-11 16:16:26,21.96,21.96,21.96,57.77,895841,33,19944,-62
2020-09-11 16:17:16,21.87,21.87,21.87,57.70,896936,33,20373,-62
2020-09-11 16:18:07,21.89,21.89,21.89,57.83,893439,33,20000,-62
2020-09-11 16:18:58,21.86,21.86,21.86,57.92,895176,33,19948,-62
2020-09-11 16:19:48,21.87,21.87,21.87,58.13,897268,33,19936,-62
2020-09-11 16:20:39,21.84,21.84,21.84,58.15,897636,33,19999,-62
2020-09-11 16:21:29,21.80,21.80,21.80,58.30,896882,33,19991,-62
2020-09-11 16:22:20,21.78,21.78,21.78,58.51,896777,33,20321,-62
2020-09-11 16:23:10,21.73,21.73,21.73,58.89,895854,33,19995,-62
2020-09-11 16:24:02,21.64,21.64,21.64,59.54,896745,33,19958,-62
2020-09-11 16:24:52,21.63,21.63,21.63,59.85,896544,33,19952,-62
2020-09-11 16:25:43,21.59,21.59,21.59,60.00,898806,33,20010,-62
2020-09-11 16:26:34,21.57,21.57,21.57,60.12,893613,33,19967,-62
2020-09-11 16:27:24,21.57,21.57,21.57,60.34,895668,33,19948,-62
2020-09-11 16:28:15,21.51,21.51,21.51,60.53,897890,32,19954,-62
2020-09-11 16:29:05,21.51,21.51,21.51,60.46,897503,33,19936,-62
2020-09-11 16:29:56,21.48,21.48,21.48,60.57,896556,33,19960,-62
2020-09-11 16:30:46,21.46,21.46,21.46,60.81,896860,33,19955,-62
2020-09-11 16:31:37,21.41,21.41,21.41,61.16,898771,33,20342,-62
2020-09-11 16:32:28,21.37,21.37,21.37,61.36,893735,33,20036,-63
2020-09-11 16:33:18,21.43,21.43,21.43,61.72,895685,33,19956,-62
2020-09-11 16:34:09,21.57,21.57,21.57,61.36,896792,33,20236,-62
2020-09-11 16:35:00,21.76,21.76,21.76,60.74,898930,32,19960,-62
2020-09-11 16:35:50,21.92,21.92,21.92,59.76,898955,33,19940,-61
2020-09-11 16:36:41,22.18,22.18,22.18,59.21,898819,33,20019,-62
2020-09-11 16:37:31,22.42,22.42,22.42,58.81,898771,33,19935,-62
2020-09-11 16:38:22,22.64,22.64,22.64,59.00,893632,33,19941,-62
2020-09-11 16:39:13,22.86,22.86,22.86,57.99,892036,33,20351,-62
2020-09-11 16:40:03,23.06,23.06,23.06,57.09,894920,33,20326,-62
2020-09-11 16:40:54,23.16,23.16,23.16,56.96,898799,33,19950,-62
2020-09-11 16:41:44,23.39,23.39,23.39,55.91,895471,33,19952,-62
2020-09-11 16:42:35,23.33,23.33,23.33,56.19,895591,33,20262,-62
2020-09-11 16:43:26,23.39,23.39,23.39,55.66,897936,32,19950,-62
2020-09-11 16:44:16,23.27,23.27,23.27,56.15,898760,33,20034,-62
2020-09-11 16:45:07,23.16,23.16,23.16,55.80,895708,33,19936,-62
2020-09-11 16:45:58,23.19,23.19,23.19,56.01,893663,33,19959,-62
2020-09-11 16:46:48,23.24,23.24,23.24,55.96,896664,33,20245,-62
2020-09-11 16:47:39,23.26,23.26,23.26,57.07,899812,32,19954,-62
2020-09-11 16:48:29,23.32,23.32,23.32,57.15,901964,32,19954,-62
2020-09-11 16:49:20,23.46,23.46,23.46,57.37,898609,33,19947,-62
2020-09-11 16:50:11,23.43,23.43,23.43,57.44,898538,33,20301,-62
2020-09-11 16:51:02,23.39,23.39,23.39,57.00,899691,32,20293,-62
2020-09-11 16:51:52,23.29,23.29,23.29,57.03,898659,33,20302,-62
2020-09-11 16:52:43,23.26,23.26,23.26,56.91,898370,33,19986,-62
2020-09-11 16:53:34,23.23,23.23,23.23,57.23,898724,33,20314,-63
2020-09-11 16:54:24,23.07,23.07,23.07,57.23,898836,33,19944,-62
2020-09-11 16:55:15,23.05,23.05,23.05,57.07,898635,33,19948,-62
2020-09-11 16:56:05,22.73,22.73,22.73,59.19,893592,33,19971,-62
2020-09-11 16:56:56,22.72,22.72,22.72,59.09,895290,33,19944,-61
2020-09-11 16:57:47,22.48,22.48,22.48,59.94,896662,33,19948,-62
2020-09-11 16:58:37,22.45,22.45,22.45,59.69,898531,33,19978,-62
2020-09-11 16:59:28,22.45,22.45,22.45,59.41,898682,33,20034,-62
2020-09-11 17:00:19,22.41,22.41,22.41,59.48,898686,33,20310,-61
2020-09-11 17:01:09,22.40,22.40,22.40,59.35,898482,33,19948,-63
2020-09-11 17:02:00,22.32,22.32,22.32,59.59,898665,33,19951,-63
2020-09-11 17:02:51,22.21,22.21,22.21,59.40,895043,33,20355,-62
2020-09-11 17:03:41,22.20,22.20,22.20,59.54,893656,33,19972,-62
2020-09-11 17:04:32,22.09,22.09,22.09,59.92,896328,33,20345,-62
2020-09-11 17:05:22,22.02,22.02,22.02,60.63,898685,33,19936,-62
2020-09-11 17:06:13,21.99,21.99,21.99,61.13,898398,33,19952,-62
2020-09-11 17:07:04,21.88,21.88,21.88,60.93,901396,32,19955,-62
2020-09-11 17:07:54,21.82,21.82,21.82,61.13,901700,32,20350,-63
2020-09-11 17:08:45,21.76,21.76,21.76,61.21,897503,33,19950,-62
2020-09-11 17:09:35,21.71,21.71,21.71,61.17,895515,33,19967,-62
2020-09-11 17:10:26,21.66,21.66,21.66,61.09,899416,33,19955,-62
2020-09-11 17:11:16,21.59,21.59,21.59,61.32,901521,32,20282,-62
2020-09-11 17:12:07,21.45,21.45,21.45,61.70,900574,32,19955,-62
2020-09-11 17:12:58,21.40,21.40,21.40,61.90,896424,33,19960,-62
2020-09-11 17:13:48,21.30,21.30,21.30,62.36,895730,33,20382,-62
2020-09-11 17:14:39,21.17,21.17,21.17,63.07,896598,33,19936,-62
2020-09-11 17:15:29,21.15,21.15,21.15,63.32,896514,33,19975,-62
2020-09-11 17:16:20,21.09,21.09,21.09,64.23,898323,33,19974,-62
2020-09-11 17:17:10,21.00,21.00,21.00,65.40,895383,33,20271,-62
2020-09-11 17:18:01,20.86,20.86,20.86,65.41,896380,33,19951,-62
2020-09-11 17:18:52,20.77,20.77,20.77,65.77,899835,32,19944,-62
2020-09-11 17:19:42,20.61,20.61,20.61,66.09,901812,32,20358,-62
2020-09-11 17:20:33,20.44,20.44,20.44,67.05,898442,33,19939,-62
2020-09-11 17:21:23,20.36,20.36,20.36,67.20,892413,33,19940,-62
2020-09-11 17:22:14,20.30,20.30,20.30,67.29,893682,33,20004,-62
2020-09-11 17:23:05,20.24,20.24,20.24,67.40,897704,32,19940,-62
2020-09-11 17:23:56,20.16,20.16,20.16,67.61,894005,33,19956,-62
2020-09-11 17:24:47,20.09,20.09,20.09,67.87,895420,33,19963,-62
2020-09-11 17:25:37,19.99,19.99,19.99,68.69,896700,33,19940,-62
2020-09-11 17:26:28,19.96,19.96,19.96,68.98,894393,33,19955,-61
2020-09-11 17:27:19,19.87,19.87,19.87,69.14,894583,33,20374,-62
2020-09-11 17:28:09,19.79,19.79,19.79,69.58,899663,32,20372,-62
2020-09-11 17:29:00,19.73,19.73,19.73,69.67,901419,32,19951,-63
2020-09-11 17:29:50,19.69,19.69,19.69,69.79,901647,32,19983,-62
2020-09-11 17:30:41,19.59,19.59,19.59,70.17,901494,32,20329,-62
2020-09-11 17:31:40,19.51,19.51,19.51,70.57,898542,33,20373,-62
2020-09-11 17:32:30,19.47,19.47,19.47,70.72,895461,33,20322,-62
2020-09-11 17:33:21,19.40,19.40,19.40,70.96,897345,33,20299,-62
2020-09-11 17:34:12,19.33,19.33,19.33,71.19,898622,33,19945,-62
2020-09-11 17:35:02,19.28,19.28,19.28,71.50,898786,33,20254,-62
2020-09-11 17:35:53,19.25,19.25,19.25,71.58,898923,32,19951,-62
2020-09-11 17:36:44,19.19,19.19,19.19,71.73,898761,33,19936,-62
2020-09-11 17:37:35,19.12,19.12,19.12,72.01,898158,33,19943,-62
2020-09-11 17:38:25,19.06,19.06,19.06,72.33,895399,33,19950,-62
2020-09-11 17:39:16,19.00,19.00,19.00,72.56,893509,33,20371,-62
2020-09-11 17:40:06,18.95,18.95,18.95,72.56,896690,33,20312,-62
2020-09-11 17:40:57,18.89,18.89,18.89,72.68,896393,33,19982,-62
2020-09-11 17:41:47,18.83,18.83,18.83,72.95,898726,33,20006,-62
2020-09-11 17:42:38,18.77,18.77,18.77,73.28,898454,33,19986,-62
2020-09-11 17:43:29,18.71,18.71,18.71,73.54,895537,33,19960,-62
2020-09-11 17:44:20,18.66,18.66,18.66,73.90,892449,33,19990,-62
2020-09-11 17:45:11,18.60,18.60,18.60,74.18,893691,33,19952,-61
2020-09-11 17:46:01,18.54,18.54,18.54,74.42,896832,33,19945,-62
2020-09-11 17:46:59,18.52,18.52,18.52,74.60,898532,33,19994,-62
2020-09-11 17:47:50,18.47,18.47,18.47,74.75,895585,33,19945,-62
2020-09-11 17:48:40,18.41,18.41,18.41,74.98,892325,33,19940,-62
2020-09-11 17:49:31,18.38,18.38,18.38,75.10,887383,33,19956,-62
2020-09-11 17:50:21,18.35,18.35,18.35,75.29,887535,33,20127,-62
2020-09-11 17:51:12,18.29,18.29,18.29,75.56,894151,33,19998,-62
2020-09-11 17:52:03,18.25,18.25,18.25,75.73,898678,33,20406,-62
2020-09-11 17:52:53,18.21,18.21,18.21,75.86,898479,33,19956,-62
2020-09-11 17:53:44,18.18,18.18,18.18,76.11,895532,33,19944,-62
2020-09-11 17:54:34,18.11,18.11,18.11,76.29,895420,33,20011,-62
2020-09-11 17:55:25,18.10,18.10,18.10,76.40,896455,33,19948,-62
2020-09-11 17:56:15,18.04,18.04,18.04,76.57,895430,33,19948,-62
2020-09-11 17:57:06,18.01,18.01,18.01,76.63,895318,33,20393,-62
2020-09-11 17:57:57,17.96,17.96,17.96,76.81,896543,33,19986,-62
2020-09-11 17:58:47,17.94,17.94,17.94,77.08,898612,33,19995,-62
2020-09-11 17:59:38,17.89,17.89,17.89,77.22,892258,33,19953,-63
2020-09-11 18:00:28,17.85,17.85,17.85,77.41,889433,33,19953,-62
2020-09-11 18:01:19,17.81,17.81,17.81,77.57,891399,33,20372,-62
2020-09-11 18:02:09,17.78,17.78,17.78,77.78,893430,33,19967,-62
2020-09-11 18:03:00,17.75,17.75,17.75,77.93,895211,33,19940,-62
2020-09-11 18:03:52,17.71,17.71,17.71,78.00,895369,33,19952,-62
2020-09-11 18:04:43,17.67,17.67,17.67,78.31,895309,33,19941,-62
2020-09-11 18:05:33,17.63,17.63,17.63,78.46,893714,33,19936,-62
2020-09-11 18:06:24,17.59,17.59,17.59,78.57,895414,33,20000,-62
2020-09-11 18:07:14,17.56,17.56,17.56,78.62,892198,33,19944,-62
2020-09-11 18:08:06,17.53,17.53,17.53,78.56,891842,33,20365,-62
2020-09-11 18:08:57,17.51,17.51,17.51,78.98,891977,33,19960,-62
2020-09-11 18:09:47,17.46,17.46,17.46,79.36,894726,33,20275,-62
2020-09-11 18:10:38,17.44,17.44,17.44,79.77,895235,33,19941,-62
2020-09-11 18:11:28,17.42,17.42,17.42,79.59,892348,33,19940,-62
2020-09-11 18:12:19,17.37,17.37,17.37,79.76,890348,33,19941,-62
2020-09-11 18:13:09,17.34,17.34,17.34,79.88,890141,33,19945,-62
2020-09-11 18:14:00,17.32,17.32,17.32,79.97,893463,33,19975,-62
2020-09-11 18:14:51,17.30,17.30,17.30,80.18,893207,33,19952,-62
2020-09-11 18:15:41,17.26,17.26,17.26,80.12,895674,33,19948,-62
2020-09-11 18:16:32,17.23,17.23,17.23,80.19,896597,33,19956,-62
2020-09-11 18:17:22,17.19,17.19,17.19,80.30,895378,33,19952,-61
2020-09-11 18:18:13,17.17,17.17,17.17,80.57,892305,33,19959,-62
2020-09-11 18:19:03,17.15,17.15,17.15,80.70,893229,33,19964,-62
2020-09-11 18:19:54,17.12,17.12,17.12,80.74,896416,33,20276,-62
2020-09-11 18:20:44,17.09,17.09,17.09,80.78,898630,33,19959,-62
2020-09-11 18:21:35,17.08,17.08,17.08,80.97,898837,33,19955,-62
2020-09-11 18:22:25,17.06,17.06,17.06,81.03,895065,33,19948,-62
2020-09-11 18:23:17,17.04,17.04,17.04,81.16,892013,33,19992,-62
2020-09-11 18:24:07,17.03,17.03,17.03,81.15,893470,33,20260,-62
2020-09-11 18:24:59,17.00,17.00,17.00,81.29,896474,33,19952,-62
2020-09-11 18:25:50,16.98,16.98,16.98,81.39,895323,33,19972,-62
2020-09-11 18:26:40,16.95,16.95,16.95,81.44,894108,33,19983,-62
2020-09-11 18:27:31,16.93,16.93,16.93,81.57,894457,33,19945,-62
2020-09-11 18:28:21,16.91,16.91,16.91,81.74,894226,33,20311,-62
2020-09-11 18:29:12,16.88,16.88,16.88,81.84,894355,33,20322,-62
2020-09-11 18:30:02,16.86,16.86,16.86,81.99,894176,33,19944,-62
2020-09-11 18:30:53,16.84,16.84,16.84,82.14,898625,33,19959,-62
2020-09-11 18:31:44,16.82,16.82,16.82,82.33,895538,33,19952,-62
2020-09-11 18:32:34,16.78,16.78,16.78,82.23,892387,33,19953,-62
2020-09-11 18:33:25,16.78,16.78,16.78,82.19,893475,33,20264,-62
2020-09-11 18:34:15,16.76,16.76,16.76,82.45,890223,33,20361,-62
2020-09-11 18:35:06,16.74,16.74,16.74,82.58,889270,33,19937,-62
2020-09-11 18:35:57,16.73,16.73,16.73,82.61,888354,33,19954,-61
2020-09-11 18:36:47,16.72,16.72,16.72,82.69,893476,33,20296,-62
2020-09-11 18:37:38,16.69,16.69,16.69,82.73,896508,33,20252,-62
2020-09-11 18:38:29,16.68,16.68,16.68,82.90,895011,33,20092,-62
2020-09-11 18:39:19,16.65,16.65,16.65,83.05,895293,33,19962,-62
2020-09-11 18:40:10,16.64,16.64,16.64,83.19,893291,33,20335,-62
2020-09-11 18:41:00,16.62,16.62,16.62,83.31,892170,33,20352,-62
2020-09-11 18:41:51,16.59,16.59,16.59,83.45,890355,33,20389,-62
2020-09-11 18:42:42,16.56,16.56,16.56,83.46,894328,33,20342,-62
2020-09-11 18:43:32,16.55,16.55,16.55,83.58,896417,33,19986,-62
2020-09-11 18:44:23,16.52,16.52,16.52,83.83,895244,33,19972,-62
2020-09-11 18:45:13,16.50,16.50,16.50,83.86,896176,33,19964,-62
2020-09-11 18:46:04,16.48,16.48,16.48,83.92,898293,33,20342,-62
2020-09-11 18:46:55,16.47,16.47,16.47,84.21,898374,33,19964,-62
2020-09-11 18:47:45,16.45,16.45,16.45,84.36,896223,33,19974,-62
2020-09-11 18:48:36,16.45,16.45,16.45,84.53,892215,33,19953,-62
2020-09-11 18:49:27,16.44,16.44,16.44,84.89,893152,33,19960,-62
2020-09-11 18:50:17,16.40,16.40,16.40,85.44,896197,33,19956,-61
2020-09-11 18:51:08,16.39,16.39,16.39,85.33,898248,33,20403,-62
2020-09-11 18:51:58,16.38,16.38,16.38,85.26,899243,33,19967,-62
2020-09-11 18:52:49,16.37,16.37,16.37,85.24,898401,33,20325,-62
2020-09-11 18:53:40,16.36,16.36,16.36,85.21,898468,33,19976,-62
2020-09-11 18:54:30,16.37,16.37,16.37,85.17,898574,33,19936,-62
2020-09-11 18:55:21,16.39,16.39,16.39,85.14,898282,33,20046,-62
2020-09-11 18:56:11,16.38,16.38,16.38,85.14,892222,33,19960,-62
2020-09-11 18:57:02,16.36,16.36,16.36,85.46,893398,33,19937,-62
2020-09-11 18:57:53,16.34,16.34,16.34,85.65,894504,33,19944,-62
2020-09-11 18:58:44,16.33,16.33,16.33,85.75,898497,33,20361,-62
2020-09-11 18:59:34,16.29,16.29,16.29,86.79,899591,33,19944,-62
2020-09-11 19:00:25,16.26,16.26,16.26,86.56,895123,33,20426,-62
2020-09-11 19:01:15,16.25,16.25,16.25,86.56,895276,33,19960,-62
2020-09-11 19:02:06,16.20,16.20,16.20,86.56,897555,33,19949,-62
2020-09-11 19:02:57,16.17,16.17,16.17,86.72,898074,33,19973,-62
2020-09-11 19:03:47,16.15,16.15,16.15,86.83,898510,33,19998,-62
2020-09-11 19:04:38,16.13,16.13,16.13,86.97,893259,33,19951,-61
2020-09-11 19:05:28,16.11,16.11,16.11,87.07,895267,33,20019,-62
2020-09-11 19:06:19,16.10,16.10,16.10,87.14,897547,33,19948,-62
2020-09-11 19:07:09,16.08,16.08,16.08,87.23,898446,33,20053,-62
2020-09-11 19:08:00,16.06,16.06,16.06,87.39,898183,33,19948,-62
2020-09-11 19:08:50,16.02,16.02,16.02,87.50,893215,33,19977,-62
2020-09-11 19:09:41,16.01,16.01,16.01,87.60,892108,33,19956,-62
2020-09-11 19:10:31,16.00,16.00,16.00,87.76,891321,33,20052,-61
2020-09-11 19:11:22,15.98,15.98,15.98,87.92,895327,33,19948,-62
2020-09-11 19:12:13,15.96,15.96,15.96,88.09,896425,33,19953,-62
2020-09-11 19:13:14,15.94,15.94,15.94,88.24,898533,33,19951,-62
2020-09-11 19:15:12,15.90,15.90,15.90,88.60,895128,33,20015,-62
2020-09-11 19:16:03,15.88,15.88,15.88,88.92,895502,33,19974,-62
2020-09-11 19:16:53,15.87,15.87,15.87,89.30,895345,33,20319,-62
2020-09-11 19:17:44,15.83,15.83,15.83,89.42,897144,33,19995,-62
2020-09-11 19:18:34,15.82,15.82,15.82,89.53,899265,33,19939,-62
2020-09-11 19:19:25,15.79,15.79,15.79,89.65,895334,33,19955,-62
2020-09-11 19:20:16,15.78,15.78,15.78,89.86,895133,33,19955,-62
2020-09-11 19:21:06,15.76,15.76,15.76,89.97,894296,33,19940,-62
2020-09-11 19:21:59,15.75,15.75,15.75,90.08,894390,33,19940,-62
2020-09-11 19:22:49,15.74,15.74,15.74,90.86,896378,33,19999,-62
2020-09-11 19:23:40,15.72,15.72,15.72,91.30,899588,33,20334,-62
2020-09-11 19:24:31,15.72,15.72,15.72,91.71,897183,33,19978,-62
2020-09-11 19:25:22,15.70,15.70,15.70,92.02,896496,33,19947,-62
2020-09-11 19:26:12,15.67,15.67,15.67,92.31,896325,33,19936,-62
2020-09-11 19:27:03,15.66,15.66,15.66,92.82,898356,33,20272,-62
2020-09-11 19:27:54,15.63,15.63,15.63,92.98,896262,33,19983,-62
2020-09-11 19:28:45,15.62,15.62,15.62,92.98,892171,33,19964,-61
2020-09-11 19:29:37,15.58,15.58,15.58,93.02,893148,33,20272,-62
2020-09-11 19:30:28,15.58,15.58,15.58,93.10,897921,33,20004,-62
2020-09-11 19:31:20,15.55,15.55,15.55,93.62,900060,33,19936,-62
2020-09-11 19:32:10,15.54,15.54,15.54,93.88,898584,33,20345,-62
2020-09-11 19:33:01,15.52,15.52,15.52,94.03,895104,33,19943,-62
2020-09-11 19:33:52,15.51,15.51,15.51,94.06,895312,33,19936,-62
2020-09-11 19:34:42,15.51,15.51,15.51,94.09,897518,33,19948,-62
2020-09-11 19:35:34,15.49,15.49,15.49,94.09,900344,33,19939,-62
2020-09-11 19:36:25,15.47,15.47,15.47,94.19,899142,33,19952,-62
2020-09-11 19:37:15,15.45,15.45,15.45,94.12,898231,33,19954,-62
2020-09-11 19:38:06,15.44,15.44,15.44,94.27,898320,33,19962,-62
2020-09-11 19:38:57,15.43,15.43,15.43,94.35,899208,33,19994,-62
2020-09-11 19:39:47,15.41,15.41,15.41,94.39,901374,33,20270,-62
2020-09-11 19:40:38,15.40,15.40,15.40,94.40,898399,33,20038,-62
2020-09-11 19:41:29,15.38,15.38,15.38,94.45,898830,33,19986,-62
2020-09-11 19:42:19,15.37,15.37,15.37,94.42,899614,33,20278,-62
2020-09-11 19:43:10,15.35,15.35,15.35,94.58,895387,33,19987,-62
2020-09-11 19:44:02,15.33,15.33,15.33,94.57,892785,33,19940,-62
2020-09-11 19:44:52,15.30,15.30,15.30,94.61,895226,33,19941,-62
2020-09-11 19:45:43,15.28,15.28,15.28,94.55,898812,33,19952,-62
2020-09-11 19:46:33,15.28,15.28,15.28,94.56,899116,33,19936,-62
2020-09-11 19:47:24,15.28,15.28,15.28,94.47,899123,33,20353,-62
2020-09-11 19:48:15,15.26,15.26,15.26,94.47,898953,33,19935,-63
2020-09-11 19:49:05,15.23,15.23,15.23,94.58,898789,33,20519,-62
2020-09-11 19:49:56,15.23,15.23,15.23,94.76,899054,33,20302,-62
2020-09-11 19:50:46,15.22,15.22,15.22,95.33,895746,33,19959,-63
2020-09-11 19:51:37,15.21,15.21,15.21,95.82,895974,33,19948,-63
2020-09-11 19:52:28,15.21,15.21,15.21,95.90,898135,32,19975,-62
2020-09-11 19:53:18,15.18,15.18,15.18,96.27,894634,33,19963,-63
2020-09-11 19:54:09,15.18,15.18,15.18,96.50,893794,33,19949,-62
2020-09-11 19:54:59,15.16,15.16,15.16,96.78,896698,33,20260,-62
2020-09-11 19:55:50,15.15,15.15,15.15,97.00,895785,33,19960,-62
2020-09-11 19:56:41,15.14,15.14,15.14,97.35,892786,33,20304,-62
2020-09-11 19:57:32,15.13,15.13,15.13,97.43,894821,33,19937,-63
2020-09-11 19:58:23,15.11,15.11,15.11,97.61,899042,33,19936,-62
2020-09-11 19:59:14,15.09,15.09,15.09,97.65,898957,33,20346,-62
2020-09-11 20:00:04,15.09,15.09,15.09,97.71,899094,33,20349,-62
2020-09-11 20:00:55,15.07,15.07,15.07,97.68,899203,32,19950,-62
2020-09-11 20:01:45,15.07,15.07,15.07,97.63,895809,33,20402,-62
2020-09-11 20:02:37,15.06,15.06,15.06,97.62,895850,33,19956,-62
2020-09-11 20:03:27,15.05,15.05,15.05,97.55,898171,32,19940,-62
2020-09-11 20:04:18,15.03,15.03,15.03,97.41,902031,32,19966,-63
2020-09-11 20:05:09,15.02,15.02,15.02,97.48,898511,33,20043,-62
2020-09-11 20:06:00,15.01,15.01,15.01,97.49,892365,33,19975,-63
2020-09-11 20:06:50,14.99,14.99,14.99,97.51,890371,33,19984,-63
2020-09-11 20:07:41,14.98,14.98,14.98,97.46,894921,33,19980,-62
2020-09-11 20:08:32,14.96,14.96,14.96,97.46,898984,33,19955,-63
2020-09-11 20:09:22,14.94,14.94,14.94,97.43,897037,33,19991,-62
2020-09-11 20:10:13,14.92,14.92,14.92,97.47,892729,33,19994,-62
2020-09-11 20:11:04,14.91,14.91,14.91,97.48,893757,33,19953,-62
2020-09-11 20:11:54,14.90,14.90,14.90,97.54,897082,33,20007,-62
2020-09-11 20:12:45,14.87,14.87,14.87,97.56,899196,32,19936,-62
2020-09-11 20:13:35,14.87,14.87,14.87,97.61,898842,33,19951,-62
2020-09-11 20:14:26,14.85,14.85,14.85,97.71,898463,33,19958,-62
2020-09-11 20:15:17,14.83,14.83,14.83,97.79,899970,32,20334,-62
2020-09-11 20:16:08,14.82,14.82,14.82,97.87,900994,32,19978,-62
2020-09-11 20:16:58,14.81,14.81,14.81,97.97,899039,32,19956,-62
2020-09-11 20:17:49,14.80,14.80,14.80,98.05,898963,33,19978,-62
2020-09-11 20:18:39,14.78,14.78,14.78,98.24,895483,33,19945,-62
2020-09-11 20:19:31,14.77,14.77,14.77,98.32,893808,33,19976,-62
2020-09-11 20:20:22,14.76,14.76,14.76,98.54,896648,33,19940,-63
2020-09-11 20:21:13,14.75,14.75,14.75,98.67,898859,33,19962,-62
2020-09-11 20:22:03,14.74,14.74,14.74,98.89,898953,33,19955,-62
2020-09-11 20:22:54,14.72,14.72,14.72,99.00,898601,32,19944,-62
2020-09-11 20:23:45,14.72,14.72,14.72,99.12,899177,32,19951,-62
2020-09-11 20:24:35,14.71,14.71,14.71,99.36,899214,32,19944,-62
2020-09-11 20:25:26,14.70,14.70,14.70,99.41,898652,33,19936,-62
2020-09-11 20:26:17,14.68,14.68,14.68,99.71,895748,33,19941,-62
2020-09-11 20:27:07,14.67,14.67,14.67,99.77,896812,33,19971,-61
2020-09-11 20:27:59,14.67,14.67,14.67,99.73,899793,32,20031,-62
2020-09-11 20:28:50,14.65,14.65,14.65,99.65,898441,33,19936,-62
2020-09-11 20:29:40,14.64,14.64,14.64,99.66,898946,33,20004,-63
2020-09-11 20:30:31,14.63,14.63,14.63,99.64,899926,32,19939,-62
2020-09-11 20:31:22,14.62,14.62,14.62,99.75,898590,33,19978,-62
2020-09-11 20:32:13,14.60,14.60,14.60,99.86,898829,33,19954,-62
2020-09-11 20:33:03,14.60,14.60,14.60,99.95,899809,32,19952,-62
2020-09-11 20:33:54,14.59,14.59,14.59,100.00,901957,32,19974,-62
2020-09-11 20:34:44,14.57,14.57,14.57,100.00,900868,32,20266,-62
2020-09-11 20:35:35,14.57,14.57,14.57,100.00,899228,33,20398,-62
2020-09-11 20:36:29,14.56,14.56,14.56,100.00,895780,33,19960,-62
2020-09-11 20:37:20,14.54,14.54,14.54,100.00,895578,33,19959,-62
2020-09-11 20:38:10,14.54,14.54,14.54,100.00,898356,32,19955,-62
2020-09-11 20:39:01,14.53,14.53,14.53,100.00,897665,33,20327,-62
2020-09-11 20:39:51,14.51,14.51,14.51,100.00,898979,33,19936,-62
2020-09-11 20:40:42,14.51,14.51,14.51,100.00,896965,33,19944,-62
2020-09-11 20:41:32,14.50,14.50,14.50,100.00,895739,33,19960,-62
2020-09-11 20:42:23,14.48,14.48,14.48,100.00,896673,33,20426,-62
2020-09-11 20:43:14,14.47,14.47,14.47,100.00,899702,32,19951,-62
2020-09-11 20:44:04,14.46,14.46,14.46,100.00,898273,33,19995,-62
2020-09-11 20:44:55,14.45,14.45,14.45,100.00,898726,33,19935,-62
2020-09-11 20:45:45,14.44,14.44,14.44,100.00,898908,33,19995,-62
2020-09-11 20:46:36,14.43,14.43,14.43,100.00,899141,32,19936,-62
2020-09-11 20:47:27,14.41,14.41,14.41,100.00,895677,33,19955,-62
2020-09-11 20:48:18,14.40,14.40,14.40,100.00,892518,33,19940,-62
2020-09-11 20:49:08,14.39,14.39,14.39,100.00,894835,33,19948,-62
2020-09-11 20:49:59,14.37,14.37,14.37,100.00,896770,33,20044,-62
2020-09-11 20:50:50,14.35,14.35,14.35,100.00,895659,33,20028,-62
2020-09-11 20:51:40,14.34,14.34,14.34,100.00,893762,33,20283,-62
2020-09-11 20:52:31,14.33,14.33,14.33,100.00,896874,33,19941,-62
2020-09-11 20:53:21,14.33,14.33,14.33,100.00,899461,32,19985,-62
2020-09-11 20:54:12,14.33,14.33,14.33,100.00,897740,33,20331,-62
2020-09-11 20:55:02,14.32,14.32,14.32,100.00,898668,33,19944,-62
2020-09-11 20:55:53,14.31,14.31,14.31,100.00,896290,33,20342,-62
2020-09-11 20:56:44,14.29,14.29,14.29,100.00,894606,33,20393,-62
2020-09-11 20:57:34,14.28,14.28,14.28,100.00,894913,33,19959,-62
2020-09-11 20:58:26,14.26,14.26,14.26,100.00,896558,33,20379,-62
2020-09-11 20:59:17,14.26,14.26,14.26,100.00,898583,33,19940,-62
2020-09-11 21:00:07,14.23,14.23,14.23,100.00,897741,33,20019,-62
2020-09-11 21:00:58,14.23,14.23,14.23,100.00,897960,32,19964,-62
2020-09-11 21:01:49,14.21,14.21,14.21,100.00,901911,32,19960,-62
2020-09-11 21:02:40,14.19,14.19,14.19,100.00,895587,33,19952,-62
2020-09-11 21:03:30,14.19,14.19,14.19,100.00,895729,33,19944,-62
2020-09-11 21:04:21,14.17,14.17,14.17,100.00,897816,32,19936,-62
2020-09-11 21:05:12,14.15,14.15,14.15,100.00,900620,32,19982,-62
2020-09-11 21:06:02,14.16,14.16,14.16,100.00,898948,33,19936,-62
2020-09-11 21:06:53,14.18,14.18,14.18,100.00,899045,32,19935,-62
2020-09-11 21:07:43,14.16,14.16,14.16,100.00,898732,32,19936,-62
2020-09-11 21:08:34,14.16,14.16,14.16,100.00,898760,33,19952,-62
2020-09-11 21:09:24,14.14,14.14,14.14,100.00,895643,33,20023,-62
2020-09-11 21:10:15,14.12,14.12,14.12,100.00,896727,33,19936,-62
2020-09-11 21:11:06,14.11,14.11,14.11,100.00,896644,33,20332,-62
2020-09-11 21:11:58,14.10,14.10,14.10,100.00,898794,33,19937,-62
2020-09-11 21:12:49,14.09,14.09,14.09,100.00,898706,33,19963,-62
2020-09-11 21:13:39,14.06,14.06,14.06,100.00,898700,33,20318,-62
2020-09-11 21:14:30,14.05,14.05,14.05,100.00,892469,33,19975,-62
2020-09-11 21:15:20,14.03,14.03,14.03,100.00,893537,33,19937,-62
2020-09-11 21:16:11,14.03,14.03,14.03,100.00,897949,32,20261,-62
2020-09-11 21:17:02,14.01,14.01,14.01,100.00,898696,33,20290,-62
2020-09-11 21:17:54,13.99,13.99,13.99,100.00,898590,33,19935,-62
2020-09-11 21:18:45,13.97,13.97,13.97,100.00,896969,33,20384,-62
2020-09-11 21:19:36,13.95,13.95,13.95,100.00,892481,33,19941,-62
2020-09-11 21:20:26,13.95,13.95,13.95,100.00,890424,33,20370,-62
2020-09-11 21:21:17,13.93,13.93,13.93,100.00,894724,33,19954,-62
2020-09-11 21:22:08,13.92,13.92,13.92,100.00,899904,32,19967,-62
2020-09-11 21:22:58,13.90,13.90,13.90,100.00,898505,33,20385,-62
2020-09-11 21:23:49,13.89,13.89,13.89,100.00,898736,33,20436,-62
2020-09-11 21:24:40,13.88,13.88,13.88,100.00,898680,33,19946,-62
2020-09-11 21:25:30,13.87,13.87,13.87,100.00,898792,32,19962,-62
2020-09-11 21:26:21,13.87,13.87,13.87,100.00,899052,33,19995,-62
2020-09-11 21:27:11,13.85,13.85,13.85,100.00,898968,33,19950,-62
2020-09-11 21:28:02,13.85,13.85,13.85,100.00,898342,33,20387,-62
2020-09-11 21:28:53,13.83,13.83,13.83,100.00,898611,33,19936,-62
2020-09-11 21:29:43,13.82,13.82,13.82,100.00,896803,33,19936,-62
2020-09-11 21:30:34,13.80,13.80,13.80,100.00,892374,33,19963,-62
2020-09-11 21:31:27,13.80,13.80,13.80,100.00,893719,33,19937,-62
2020-09-11 21:32:18,13.79,13.79,13.79,100.00,898175,32,20282,-62
2020-09-11 21:33:09,13.78,13.78,13.78,100.00,895316,33,19944,-62
2020-09-11 21:33:59,13.77,13.77,13.77,100.00,891319,33,19957,-62
2020-09-11 21:34:50,13.76,13.76,13.76,100.00,894596,33,20323,-62
2020-09-11 21:35:41,13.75,13.75,13.75,100.00,896376,33,19971,-62
2020-09-11 21:36:31,13.74,13.74,13.74,100.00,898779,33,19940,-62
2020-09-11 21:37:22,13.74,13.74,13.74,100.00,899767,32,19984,-62
2020-09-11 21:38:13,13.74,13.74,13.74,100.00,898682,33,20322,-61
2020-09-11 21:39:03,13.70,13.70,13.70,100.00,895486,33,19994,-62
2020-09-11 21:39:54,13.69,13.69,13.69,100.00,893549,33,19987,-62
2020-09-11 21:40:44,13.68,13.68,13.68,100.00,896485,33,19971,-61
2020-09-11 21:41:36,13.67,13.67,13.67,100.00,897405,33,20426,-62
2020-09-11 21:42:27,13.66,13.66,13.66,100.00,898647,33,19955,-62
2020-09-11 21:43:17,13.66,13.66,13.66,100.00,895433,33,20332,-62
2020-09-11 21:44:08,13.63,13.63,13.63,100.00,894343,33,20032,-62
2020-09-11 21:44:59,13.62,13.62,13.62,100.00,895278,33,19961,-61
2020-09-11 21:45:50,13.60,13.60,13.60,100.00,893083,33,19936,-62
2020-09-11 21:46:41,13.60,13.60,13.60,100.00,893641,33,19992,-62
2020-09-11 21:47:31,13.58,13.58,13.58,100.00,893612,33,19936,-62
2020-09-11 21:48:22,13.58,13.58,13.58,100.00,896446,33,19947,-62
2020-09-11 21:49:14,13.56,13.56,13.56,100.00,896461,33,19940,-62
2020-09-11 21:50:04,13.55,13.55,13.55,100.00,898584,33,19951,-62
2020-09-11 21:50:55,13.54,13.54,13.54,100.00,898570,33,20359,-62
2020-09-11 21:51:45,13.53,13.53,13.53,100.00,898916,33,19936,-62
2020-09-11 21:52:36,13.53,13.53,13.53,100.00,898549,33,19952,-62
2020-09-11 21:53:27,13.51,13.51,13.51,100.00,892371,33,19944,-62
2020-09-11 21:54:17,13.51,13.51,13.51,100.00,893543,33,19941,-62
2020-09-11 21:55:08,13.52,13.52,13.52,100.00,897429,32,20031,-62
2020-09-11 21:55:58,13.51,13.51,13.51,100.00,897348,33,19944,-62
2020-09-11 21:56:52,13.50,13.50,13.50,100.00,896427,33,19944,-62
2020-09-11 21:57:43,13.51,13.51,13.51,100.00,899862,32,19955,-62
2020-09-11 21:58:34,13.50,13.50,13.50,100.00,895444,33,20016,-62
2020-09-11 21:59:24,13.48,13.48,13.48,100.00,892393,33,19937,-62
2020-09-11 22:00:15,13.48,13.48,13.48,100.00,894798,33,19948,-62
2020-09-11 22:01:06,13.46,13.46,13.46,100.00,899559,32,19935,-62
2020-09-11 22:01:57,13.45,13.45,13.45,100.00,900401,32,19999,-62
2020-09-11 22:02:51,13.44,13.44,13.44,100.00,898363,33,19971,-62
2020-09-11 22:03:41,13.42,13.42,13.42,100.00,895477,33,20286,-62
2020-09-11 22:04:32,13.41,13.41,13.41,100.00,895161,33,19953,-62
2020-09-11 22:05:22,13.40,13.40,13.40,100.00,896431,33,20407,-62
2020-09-11 22:06:14,13.40,13.40,13.40,100.00,896331,33,19959,-62
2020-09-11 22:07:04,13.38,13.38,13.38,100.00,895300,33,19936,-62
2020-09-11 22:07:55,13.37,13.37,13.37,100.00,896674,33,19952,-62
2020-09-11 22:08:46,13.36,13.36,13.36,100.00,893473,33,20015,-62
2020-09-11 22:09:36,13.35,13.35,13.35,100.00,892445,33,20265,-62
2020-09-11 22:10:27,13.34,13.34,13.34,100.00,893448,33,19941,-62
2020-09-11 22:11:17,13.33,13.33,13.33,100.00,896469,33,19944,-62
2020-09-11 22:12:08,13.31,13.31,13.31,100.00,896425,33,19955,-61
2020-09-11 22:12:59,13.31,13.31,13.31,100.00,894106,33,20007,-62
2020-09-11 22:13:49,13.28,13.28,13.28,100.00,894647,33,19945,-62
2020-09-11 22:14:40,13.28,13.28,13.28,100.00,899454,32,19943,-62
2020-09-11 22:15:30,13.27,13.27,13.27,100.00,901702,32,20007,-62
2020-09-11 22:16:21,13.26,13.26,13.26,100.00,898613,33,19947,-61
2020-09-11 22:17:12,13.26,13.26,13.26,100.00,895348,33,19966,-59
2020-09-11 22:18:02,13.27,13.27,13.27,100.00,893337,33,20358,-60
2020-09-11 22:18:53,13.25,13.25,13.25,100.00,893330,33,19941,-60
2020-09-11 22:19:43,13.26,13.26,13.26,100.00,896551,33,19948,-59
2020-09-11 22:20:34,13.23,13.23,13.23,100.00,895516,33,20301,-60
2020-09-11 22:21:25,13.22,13.22,13.22,100.00,896426,33,19948,-59
2020-09-11 22:22:16,13.23,13.23,13.23,100.00,898497,33,19987,-59
2020-09-11 22:23:07,13.21,13.21,13.21,100.00,893055,33,19976,-60
2020-09-11 22:23:59,13.20,13.20,13.20,100.00,892430,33,19955,-59
2020-09-11 22:24:49,13.18,13.18,13.18,100.00,894796,33,20300,-60
2020-09-11 22:25:41,13.17,13.17,13.17,100.00,898538,33,19936,-61
2020-09-11 22:26:31,13.18,13.18,13.18,100.00,896690,33,19940,-58
2020-09-11 22:27:22,13.18,13.18,13.18,100.00,898482,33,20228,-60
2020-09-11 22:28:13,13.17,13.17,13.17,100.00,898538,33,19940,-59
2020-09-11 22:29:03,13.16,13.16,13.16,100.00,898400,33,19947,-60
2020-09-11 22:29:54,13.16,13.16,13.16,100.00,895630,33,19936,-57
2020-09-11 22:30:44,13.16,13.16,13.16,100.00,896278,33,19944,-59
2020-09-11 22:31:36,13.15,13.15,13.15,100.00,896414,33,20381,-60
2020-09-11 22:32:27,13.15,13.15,13.15,100.00,898396,33,19944,-58
2020-09-11 22:33:18,13.14,13.14,13.14,100.00,899209,33,19991,-59
2020-09-11 22:34:08,13.13,13.13,13.13,100.00,898285,33,19974,-58
2020-09-11 22:34:59,13.12,13.12,13.12,100.00,897231,33,20369,-59
2020-09-11 22:35:50,13.13,13.13,13.13,100.00,896551,33,19940,-58
2020-09-11 22:36:40,13.11,13.11,13.11,100.00,898603,33,19951,-59
2020-09-11 22:37:31,13.11,13.11,13.11,100.00,896298,33,19983,-59
2020-09-11 22:38:21,13.10,13.10,13.10,100.00,895552,33,19986,-59
2020-09-11 22:39:12,13.07,13.07,13.07,100.00,896579,33,19940,-59
2020-09-11 22:40:02,13.07,13.07,13.07,100.00,896387,33,19950,-58
2020-09-11 22:40:53,13.06,13.06,13.06,100.00,898544,33,19951,-59
2020-09-11 22:41:44,13.06,13.06,13.06,100.00,896670,33,19940,-59
2020-09-11 22:42:34,13.04,13.04,13.04,100.00,895146,33,20241,-60
2020-09-11 22:43:25,13.02,13.02,13.02,100.00,896610,33,19951,-59
2020-09-11 22:44:16,13.04,13.04,13.04,100.00,896658,33,19956,-60
2020-09-11 22:45:06,13.03,13.03,13.03,100.00,898418,33,20289,-59
2020-09-11 22:45:57,13.01,13.01,13.01,100.00,899640,33,20405,-60
2020-09-11 22:46:47,13.01,13.01,13.01,100.00,901698,33,19944,-58
2020-09-11 22:47:38,13.00,13.00,13.00,100.00,894234,33,20003,-57
2020-09-11 22:48:29,12.98,12.98,12.98,100.00,895505,33,19953,-60
2020-09-11 22:49:19,12.99,12.99,12.99,100.00,896423,33,19944,-57
2020-09-11 22:50:10,12.99,12.99,12.99,100.00,897426,33,19992,-57
2020-09-11 22:51:01,12.98,12.98,12.98,100.00,896364,33,19940,-59
2020-09-11 22:51:51,12.99,12.99,12.99,100.00,898576,33,19936,-58
2020-09-11 22:52:42,12.99,12.99,12.99,100.00,898580,33,19940,-56
2020-09-11 22:53:32,12.98,12.98,12.98,100.00,895251,33,19955,-60
2020-09-11 22:54:23,12.98,12.98,12.98,100.00,895502,33,19955,-59
2020-09-11 22:55:14,12.96,12.96,12.96,100.00,894413,33,20024,-58
2020-09-11 22:56:04,12.95,12.95,12.95,100.00,894310,33,19953,-57
2020-09-11 22:56:56,12.94,12.94,12.94,100.00,895304,33,19948,-56
2020-09-11 22:57:47,12.94,12.94,12.94,100.00,893466,33,19991,-59
2020-09-11 22:58:37,12.93,12.93,12.93,100.00,893504,33,19955,-60
2020-09-11 22:59:29,12.92,12.92,12.92,100.00,896326,33,20032,-59
2020-09-11 23:00:20,12.91,12.91,12.91,100.00,895122,33,20027,-61
2020-09-11 23:01:10,12.91,12.91,12.91,100.00,893308,33,19949,-60
2020-09-11 23:02:01,12.88,12.88,12.88,100.00,896477,33,19940,-60
2020-09-11 23:02:51,12.87,12.87,12.87,100.00,899434,33,19952,-59
2020-09-11 23:03:42,12.87,12.87,12.87,100.00,901413,33,20003,-59
2020-09-11 23:04:33,12.86,12.86,12.86,100.00,897348,33,19947,-59
2020-09-11 23:05:24,12.85,12.85,12.85,100.00,895321,33,19940,-60
2020-09-11 23:06:14,12.85,12.85,12.85,100.00,896477,33,19970,-61
2020-09-11 23:07:05,12.85,12.85,12.85,100.00,896331,33,19971,-59
2020-09-11 23:07:55,12.83,12.83,12.83,100.00,898541,33,19948,-60
2020-09-11 23:08:46,12.82,12.82,12.82,100.00,896297,33,19944,-59
2020-09-11 23:09:37,12.80,12.80,12.80,100.00,895333,33,19944,-59
2020-09-11 23:10:27,12.80,12.80,12.80,100.00,892289,33,19951,-60
2020-09-11 23:11:18,12.79,12.79,12.79,100.00,893350,33,19952,-60
2020-09-11 23:12:08,12.78,12.78,12.78,100.00,895318,33,19952,-60
2020-09-11 23:12:59,12.78,12.78,12.78,100.00,895395,33,20016,-59
2020-09-11 23:13:50,12.77,12.77,12.77,100.00,897681,33,19936,-58
2020-09-11 23:14:41,12.77,12.77,12.77,100.00,901410,33,20278,-59
2020-09-11 23:15:31,12.77,12.77,12.77,100.00,897459,33,19982,-60
2020-09-11 23:16:22,12.77,12.77,12.77,100.00,896867,33,20272,-60
2020-09-11 23:17:14,12.76,12.76,12.76,100.00,899060,33,19960,-59
2020-09-11 23:18:06,12.75,12.75,12.75,100.00,892946,33,19941,-59
2020-09-11 23:18:57,12.74,12.74,12.74,100.00,890992,33,20009,-60
2020-09-11 23:19:48,12.73,12.73,12.73,100.00,895465,33,19937,-60
2020-09-11 23:20:38,12.74,12.74,12.74,100.00,897137,33,20332,-61
2020-09-11 23:21:29,12.74,12.74,12.74,100.00,892912,33,19950,-59
2020-09-11 23:22:20,12.71,12.71,12.71,100.00,890791,33,20036,-59
2020-09-11 23:23:10,12.71,12.71,12.71,100.00,895019,33,19944,-62
2020-09-11 23:24:01,12.71,12.71,12.71,100.00,897043,33,20326,-59
2020-09-11 23:24:52,12.68,12.68,12.68,100.00,897719,32,19962,-60
2020-09-11 23:25:42,12.68,12.68,12.68,100.00,894839,33,19943,-61
2020-09-11 23:26:35,12.67,12.67,12.67,100.00,894033,33,19959,-59
2020-09-11 23:27:25,12.66,12.66,12.66,100.00,895494,33,19956,-59
2020-09-11 23:28:16,12.67,12.67,12.67,100.00,895902,33,19972,-60
2020-09-11 23:29:07,12.65,12.65,12.65,100.00,896954,33,20328,-60
2020-09-11 23:29:57,12.66,12.66,12.66,100.00,896912,33,19940,-60
2020-09-11 23:30:48,12.64,12.64,12.64,100.00,898939,33,19935,-61
2020-09-11 23:31:39,12.62,12.62,12.62,100.00,900101,32,19936,-61
2020-09-11 23:32:29,12.62,12.62,12.62,100.00,895879,33,19940,-60
2020-09-11 23:33:20,12.60,12.60,12.60,100.00,895774,33,20263,-59
2020-09-11 23:34:10,12.59,12.59,12.59,100.00,895016,33,19945,-60
2020-09-11 23:35:01,12.59,12.59,12.59,100.00,895720,33,20328,-59
2020-09-11 23:35:52,12.60,12.60,12.60,100.00,892739,33,19940,-61
2020-09-11 23:36:43,12.61,12.61,12.61,100.00,893813,33,19955,-61
2020-09-11 23:37:34,12.58,12.58,12.58,100.00,895947,33,19976,-61
2020-09-11 23:38:25,12.57,12.57,12.57,100.00,897017,33,20410,-60
2020-09-11 23:39:15,12.56,12.56,12.56,100.00,896941,33,19956,-59
2020-09-11 23:40:06,12.55,12.55,12.55,100.00,895830,33,20017,-59
2020-09-11 23:40:57,12.54,12.54,12.54,100.00,896849,33,19948,-60
2020-09-11 23:41:48,12.54,12.54,12.54,100.00,900014,32,19935,-59
2020-09-11 23:42:38,12.53,12.53,12.53,100.00,900723,32,19945,-59
2020-09-11 23:43:29,12.52,12.52,12.52,100.00,901976,32,19986,-61
2020-09-11 23:44:20,12.52,12.52,12.52,100.00,895845,33,19941,-62
2020-09-11 23:45:10,12.50,12.50,12.50,100.00,894725,33,20302,-61
2020-09-11 23:46:01,12.49,12.49,12.49,100.00,898094,32,20358,-61
2020-09-11 23:46:51,12.48,12.48,12.48,100.00,895681,33,19964,-60
2020-09-11 23:47:42,12.47,12.47,12.47,100.00,894300,33,19940,-60
2020-09-11 23:48:33,12.46,12.46,12.46,100.00,896982,33,19944,-61
2020-09-11 23:49:23,12.45,12.45,12.45,100.00,896031,33,19974,-60
2020-09-11 23:50:14,12.45,12.45,12.45,100.00,897059,33,19947,-60
2020-09-11 23:51:05,12.43,12.43,12.43,100.00,899978,32,19979,-62
2020-09-11 23:51:55,12.41,12.41,12.41,100.00,895813,33,20334,-60
2020-09-11 23:52:46,12.42,12.42,12.42,100.00,894688,33,20388,-60
2020-09-11 23:53:36,12.40,12.40,12.40,100.00,898201,32,19936,-62
2020-09-11 23:54:27,12.38,12.38,12.38,100.00,895836,33,19963,-59
2020-09-11 23:55:18,12.38,12.38,12.38,100.00,895699,33,19972,-59
2020-09-11 23:56:08,12.36,12.36,12.36,100.00,895676,33,20311,-58
2020-09-11 23:56:59,12.37,12.37,12.37,100.00,892648,33,19936,-61
2020-09-11 23:57:50,12.35,12.35,12.35,100.00,893783,33,19953,-60
2020-09-11 23:58:41,12.34,12.34,12.34,100.00,896933,33,20330,-60
2020-09-11 23:59:32,12.33,12.33,12.33,100.00,900084,32,19936,-61