2020-09-11 00:00:39,14.10,14.10,14.10,100.00,897044,33,20404,-70
2020-09-11 00:01:29,14.10,14.10,14.10,100.00,901188,32,19939,-70
2020-09-11 00:02:20,14.11,14.11,14.11,100.00,899849,33,19948,-70
2020-09-11 00:03:11,14.10,14.10,14.10,100.00,895870,33,19944,-70
2020-09-11 00:04:01,14.11,14.11,14.11,100.00,898079,32,19991,-69
2020-09-11 00:04:52,14.10,14.10,14.10,100.00,899694,32,20003,-70
2020-09-11 00:05:43,14.10,14.10,14.10,100.00,899977,32,19932,-70
2020-09-11 00:06:33,14.08,14.08,14.08,100.00,899922,32,19965,-70
2020-09-11 00:07:24,14.09,14.09,14.09,100.00,903219,32,19942,-70
2020-09-11 00:08:14,14.07,14.07,14.07,100.00,900097,32,19949,-70
2020-09-11 00:09:05,14.07,14.07,14.07,100.00,898976,33,19988,-70
2020-09-11 00:09:56,14.07,14.07,14.07,100.00,899121,33,19936,-70
2020-09-11 00:10:46,14.05,14.05,14.05,100.00,901114,32,19941,-70
2020-09-11 00:11:37,14.05,14.05,14.05,100.00,900006,32,20363,-69
2020-09-11 00:12:28,14.03,14.03,14.03,100.00,902188,32,19931,-69
2020-09-11 00:13:18,14.02,14.02,14.02,100.00,898028,32,19931,-69
2020-09-11 00:14:09,14.01,14.01,14.01,100.00,899031,33,19958,-69
2020-09-11 00:15:00,13.99,13.99,13.99,100.00,898680,33,20018,-69
2020-09-11 00:15:50,13.99,13.99,13.99,100.00,900014,32,19931,-70
2020-09-11 00:16:41,13.97,13.97,13.97,100.00,901178,32,19970,-70
2020-09-11 00:17:31,13.95,13.95,13.95,100.00,901675,33,19931,-70
2020-09-11 00:18:22,13.92,13.92,13.92,100.00,898654,33,19935,-70
2020-09-11 00:19:13,13.91,13.91,13.91,100.00,896947,33,19940,-70
2020-09-11 00:20:03,13.90,13.90,13.90,100.00,896716,33,19963,-70
2020-09-11 00:20:54,13.88,13.88,13.88,100.00,898838,32,20322,-70
2020-09-11 00:21:45,13.87,13.87,13.87,100.00,900033,32,19946,-69
2020-09-11 00:22:35,13.85,13.85,13.85,100.00,903292,32,19946,-70
2020-09-11 00:23:26,13.84,13.84,13.84,100.00,900093,32,19954,-70
2020-09-11 00:24:16,13.81,13.81,13.81,100.00,899021,33,20378,-69
2020-09-11 00:25:08,13.80,13.80,13.80,100.00,896922,33,20364,-69
2020-09-11 00:25:59,13.78,13.78,13.78,100.00,904068,32,20004,-70
2020-09-11 00:26:49,13.77,13.77,13.77,100.00,903473,32,20340,-70
2020-09-11 00:27:40,13.75,13.75,13.75,100.00,899023,33,19999,-69
2020-09-11 00:28:31,13.75,13.75,13.75,100.00,897221,33,20338,-69
2020-09-11 00:29:21,13.74,13.74,13.74,100.00,896001,32,19951,-69
2020-09-11 00:30:12,13.72,13.72,13.72,100.00,902099,32,19946,-69
2020-09-11 00:31:02,13.71,13.71,13.71,100.00,899947,32,20026,-70
2020-09-11 00:31:53,13.70,13.70,13.70,100.00,903127,32,20273,-70
2020-09-11 00:32:45,13.70,13.70,13.70,100.00,907873,32,19926,-70
2020-09-11 00:33:36,13.68,13.68,13.68,100.00,905221,32,20308,-70
2020-09-11 00:34:26,13.67,13.67,13.67,100.00,900716,32,19955,-70
2020-09-11 00:35:17,13.65,13.65,13.65,100.00,896866,33,19947,-70
2020-09-11 00:36:08,13.65,13.65,13.65,100.00,897510,33,19967,-69
2020-09-11 00:36:58,13.64,13.64,13.64,100.00,902994,32,19984,-69
2020-09-11 00:37:49,13.64,13.64,13.64,100.00,902991,32,20313,-70
2020-09-11 00:38:40,13.61,13.61,13.61,100.00,905186,32,19938,-69
2020-09-11 00:39:30,13.59,13.59,13.59,100.00,905130,32,20296,-70
2020-09-11 00:40:21,13.57,13.57,13.57,100.00,905105,32,19949,-70
2020-09-11 00:41:12,13.56,13.56,13.56,100.00,903062,32,20239,-70
2020-09-11 00:42:02,13.55,13.55,13.55,100.00,904120,32,20355,-69
2020-09-11 00:42:53,13.52,13.52,13.52,100.00,898994,33,20014,-70
2020-09-11 00:43:44,13.50,13.50,13.50,100.00,898128,32,20341,-70
2020-09-11 00:44:34,13.50,13.50,13.50,100.00,896558,33,19932,-70
2020-09-11 00:45:26,13.49,13.49,13.49,100.00,894567,33,19932,-69
2020-09-11 00:46:17,13.48,13.48,13.48,100.00,896931,33,19932,-69
2020-09-11 00:47:07,13.49,13.49,13.49,100.00,900302,32,19948,-70
2020-09-11 00:47:58,13.48,13.48,13.48,100.00,899620,32,19931,-69
2020-09-11 00:48:48,13.47,13.47,13.47,100.00,902769,32,19993,-70
2020-09-11 00:49:39,13.47,13.47,13.47,100.00,906331,32,20258,-70
2020-09-11 00:50:30,13.46,13.46,13.46,100.00,905131,32,20281,-70
2020-09-11 00:51:21,13.46,13.46,13.46,100.00,899011,33,19995,-70
2020-09-11 00:52:12,13.44,13.44,13.44,100.00,891017,33,19933,-70
2020-09-11 00:53:04,13.44,13.44,13.44,100.00,896275,33,20287,-70
2020-09-11 00:53:54,13.42,13.42,13.42,100.00,900246,32,19947,-70
2020-09-11 00:54:45,13.42,13.42,13.42,100.00,900993,32,19955,-70
2020-09-11 00:55:37,13.42,13.42,13.42,100.00,902204,32,19941,-69
2020-09-11 00:56:27,13.43,13.43,13.43,100.00,902141,32,19932,-69
2020-09-11 00:57:18,13.42,13.42,13.42,100.00,901977,32,19947,-70
2020-09-11 00:58:08,13.42,13.42,13.42,100.00,900926,32,19930,-71
2020-09-11 00:58:59,13.41,13.41,13.41,100.00,895896,33,19951,-69
2020-09-11 00:59:50,13.41,13.41,13.41,100.00,894007,33,19954,-70
2020-09-11 01:00:40,13.40,13.40,13.40,100.00,900116,32,19983,-70
2020-09-11 01:01:31,13.38,13.38,13.38,100.00,900112,32,19943,-70
2020-09-11 01:02:21,13.39,13.39,13.39,100.00,902288,32,19999,-70
2020-09-11 01:03:12,13.38,13.38,13.38,100.00,901368,32,19946,-70
2020-09-11 01:03:52,13.39,13.39,13.39,100.00,902189,32,19960,-70
2020-09-11 01:04:32,13.39,13.39,13.39,100.00,899160,32,19942,-70
2020-09-11 01:05:23,13.39,13.39,13.39,100.00,896086,33,20291,-70
2020-09-11 01:06:13,13.39,13.39,13.39,100.00,892854,33,19947,-70
2020-09-11 01:07:08,13.38,13.38,13.38,100.00,896862,33,20351,-70
2020-09-11 01:08:01,13.37,13.37,13.37,100.00,897268,33,19959,-70
2020-09-11 01:08:53,13.38,13.38,13.38,100.00,899181,33,19951,-70
2020-09-11 01:09:43,13.38,13.38,13.38,100.00,898946,32,19991,-70
2020-09-11 01:10:35,13.37,13.37,13.37,100.00,895969,33,20003,-70
2020-09-11 01:11:26,13.37,13.37,13.37,100.00,895320,33,19966,-70
2020-09-11 01:12:16,13.36,13.36,13.36,100.00,894925,33,19952,-69
2020-09-11 01:12:56,13.36,13.36,13.36,100.00,898116,32,19948,-70
2020-09-11 01:13:47,13.34,13.34,13.34,100.00,895749,33,19939,-70
2020-09-11 01:14:39,13.34,13.34,13.34,100.00,896056,33,20317,-70
2020-09-11 01:15:30,13.33,13.33,13.33,100.00,895483,33,19932,-70
2020-09-11 01:16:22,13.34,13.34,13.34,100.00,898890,33,20235,-70
2020-09-11 01:17:16,13.32,13.32,13.32,100.00,900203,32,19983,-70
2020-09-11 01:17:56,13.33,13.33,13.33,100.00,897651,33,20302,-70
2020-09-11 01:18:49,13.32,13.32,13.32,100.00,894317,33,20011,-70
2020-09-11 01:19:43,13.32,13.32,13.32,100.00,899042,33,19931,-70
2020-09-11 01:20:35,13.31,13.31,13.31,100.00,898790,33,19974,-70
2020-09-11 01:21:26,13.31,13.31,13.31,100.00,898913,33,19958,-70
2020-09-11 01:22:16,13.29,13.29,13.29,100.00,894131,33,20275,-70
2020-09-11 01:23:07,13.28,13.28,13.28,100.00,893992,33,19955,-70
2020-09-11 01:24:05,13.26,13.26,13.26,100.00,898447,32,20453,-70
2020-09-11 01:24:56,13.26,13.26,13.26,100.00,902167,32,20310,-70
2020-09-11 01:25:47,13.24,13.24,13.24,100.00,901854,33,20376,-70
2020-09-11 01:26:37,13.22,13.22,13.22,100.00,904414,32,19963,-70
2020-09-11 01:27:28,13.22,13.22,13.22,100.00,905215,32,19939,-70
2020-09-11 01:28:19,13.22,13.22,13.22,100.00,902015,32,19945,-70
2020-09-11 01:29:09,13.20,13.20,13.20,100.00,899177,33,19940,-71
2020-09-11 01:30:00,13.18,13.18,13.18,100.00,897883,33,19979,-71
2020-09-11 01:30:51,13.20,13.20,13.20,100.00,899144,33,19946,-70
2020-09-11 01:31:42,13.18,13.18,13.18,100.00,899778,32,19931,-70
2020-09-11 01:32:33,13.17,13.17,13.17,100.00,903289,32,19976,-70
2020-09-11 01:33:23,13.15,13.15,13.15,100.00,899796,32,19935,-70
2020-09-11 01:34:14,13.17,13.17,13.17,100.00,898551,33,19974,-70
2020-09-11 01:35:05,13.15,13.15,13.15,100.00,900542,32,19938,-70
2020-09-11 01:35:56,13.14,13.14,13.14,100.00,905094,32,19987,-70
2020-09-11 01:36:26,13.12,13.12,13.12,100.00,898489,33,19998,-70
2020-09-11 01:37:19,13.10,13.10,13.10,100.00,895781,33,19947,-70
2020-09-11 01:37:59,13.10,13.10,13.10,100.00,898673,33,19935,-70
2020-09-11 01:38:52,13.08,13.08,13.08,100.00,898410,33,19947,-70
2020-09-11 01:39:23,13.08,13.08,13.08,100.00,898746,33,19932,-70
2020-09-11 01:40:17,13.06,13.06,13.06,100.00,901894,32,19930,-70
2020-09-11 01:41:08,13.06,13.06,13.06,100.00,901999,32,19931,-70
2020-09-11 01:41:59,13.05,13.05,13.05,100.00,901622,32,19950,-70
2020-09-11 01:42:50,13.03,13.03,13.03,100.00,901918,32,19942,-70
2020-09-11 01:43:40,13.04,13.04,13.04,100.00,902870,32,19931,-70
2020-09-11 01:44:31,13.01,13.01,13.01,100.00,898643,33,19944,-70
2020-09-11 01:45:22,13.01,13.01,13.01,100.00,899855,32,19947,-70
2020-09-11 01:46:12,13.02,13.02,13.02,100.00,903115,32,19961,-70
2020-09-11 01:47:03,13.01,13.01,13.01,100.00,905090,32,20245,-70
2020-09-11 01:47:54,12.99,12.99,12.99,100.00,904806,32,20308,-70
2020-09-11 01:48:44,12.99,12.99,12.99,100.00,901729,32,20357,-70
2020-09-11 01:49:35,12.97,12.97,12.97,100.00,901273,32,19941,-70
2020-09-11 01:50:26,12.96,12.96,12.96,100.00,900997,32,19987,-70
2020-09-11 01:51:16,12.95,12.95,12.95,100.00,902009,32,19981,-70
2020-09-11 01:52:07,12.94,12.94,12.94,100.00,902918,32,19942,-70
2020-09-11 01:52:58,12.92,12.92,12.92,100.00,901654,32,19998,-70
2020-09-11 01:53:48,12.92,12.92,12.92,100.00,895797,33,19966,-70
2020-09-11 01:54:39,12.91,12.91,12.91,100.00,891662,33,19984,-70
2020-09-11 01:55:29,12.90,12.90,12.90,100.00,893645,33,20359,-70
2020-09-11 01:56:20,12.88,12.88,12.88,100.00,901007,32,19935,-70
2020-09-11 01:57:11,12.88,12.88,12.88,100.00,899928,32,19955,-70
2020-09-11 01:58:01,12.87,12.87,12.87,100.00,901385,32,19970,-70
2020-09-11 01:58:52,12.87,12.87,12.87,100.00,898737,33,19943,-70
2020-09-11 01:59:43,12.85,12.85,12.85,100.00,899918,32,20361,-70
2020-09-11 02:00:34,12.84,12.84,12.84,100.00,899616,32,19974,-70
2020-09-11 02:01:25,12.83,12.83,12.83,100.00,898851,32,19943,-70
2020-09-11 02:02:19,12.84,12.84,12.84,100.00,895245,33,19952,-70
2020-09-11 02:03:11,12.85,12.85,12.85,100.00,898575,32,19957,-70
2020-09-11 02:04:03,12.86,12.86,12.86,100.00,901275,32,19947,-70
2020-09-11 02:04:58,12.85,12.85,12.85,100.00,901771,32,20026,-70
2020-09-11 02:05:52,12.85,12.85,12.85,100.00,903115,32,20468,-70
2020-09-11 02:06:44,12.85,12.85,12.85,100.00,900684,32,20060,-70
2020-09-11 02:07:34,12.84,12.84,12.84,100.00,901739,32,20318,-70
2020-09-11 02:08:25,12.84,12.84,12.84,100.00,898848,33,19951,-70
2020-09-11 02:09:15,12.82,12.82,12.82,100.00,899884,32,19946,-70
2020-09-11 02:10:06,12.81,12.81,12.81,100.00,903512,32,19994,-70
2020-09-11 02:10:57,12.80,12.80,12.80,100.00,900581,32,19930,-70
2020-09-11 02:11:48,12.79,12.79,12.79,100.00,893553,33,19948,-70
2020-09-11 02:12:38,12.79,12.79,12.79,100.00,891385,33,19937,-70
2020-09-11 02:13:29,12.80,12.80,12.80,100.00,894881,33,19946,-70
2020-09-11 02:14:20,12.79,12.79,12.79,100.00,893825,33,19940,-70
2020-09-11 02:15:10,12.78,12.78,12.78,100.00,897769,32,19935,-70
2020-09-11 02:16:01,12.78,12.78,12.78,100.00,900753,32,19931,-70
2020-09-11 02:16:52,12.76,12.76,12.76,100.00,898639,33,19943,-70
2020-09-11 02:17:42,12.75,12.75,12.75,100.00,899898,32,19969,-70
2020-09-11 02:18:33,12.75,12.75,12.75,100.00,900819,32,19943,-70
2020-09-11 02:19:24,12.74,12.74,12.74,100.00,898731,33,19945,-70
2020-09-11 02:20:14,12.73,12.73,12.73,100.00,893730,33,19932,-71
2020-09-11 02:21:05,12.73,12.73,12.73,100.00,897908,32,19936,-70
2020-09-11 02:21:56,12.72,12.72,12.72,100.00,901753,32,19930,-70
2020-09-11 02:22:47,12.72,12.72,12.72,100.00,902934,32,19962,-70
2020-09-11 02:23:37,12.70,12.70,12.70,100.00,902828,32,19937,-70
2020-09-11 02:24:28,12.70,12.70,12.70,100.00,900478,32,20033,-70
2020-09-11 02:25:19,12.67,12.67,12.67,100.00,895088,33,19990,-70
2020-09-11 02:26:09,12.67,12.67,12.67,100.00,897635,32,19950,-70
2020-09-11 02:27:00,12.66,12.66,12.66,100.00,899201,32,19966,-70
2020-09-11 02:27:51,12.67,12.67,12.67,100.00,900490,32,20289,-70
2020-09-11 02:28:42,12.67,12.67,12.67,100.00,896359,33,19942,-70
2020-09-11 02:29:32,12.66,12.66,12.66,100.00,895531,33,19978,-70
2020-09-11 02:30:23,12.65,12.65,12.65,100.00,893485,33,19948,-70
2020-09-11 02:31:14,12.64,12.64,12.64,100.00,896587,33,19948,-70
2020-09-11 02:32:05,12.64,12.64,12.64,100.00,896721,33,19998,-70
2020-09-11 02:32:56,12.64,12.64,12.64,100.00,899731,32,19931,-70
2020-09-11 02:33:47,12.63,12.63,12.63,100.00,898680,33,20295,-70
2020-09-11 02:34:37,12.62,12.62,12.62,100.00,902742,32,19968,-70
2020-09-11 02:35:28,12.62,12.62,12.62,100.00,903665,32,20044,-70
2020-09-11 02:36:19,12.62,12.62,12.62,100.00,901557,32,19976,-70
2020-09-11 02:37:10,12.61,12.61,12.61,100.00,899152,33,19927,-70
2020-09-11 02:38:01,12.61,12.61,12.61,100.00,899753,32,19991,-70
2020-09-11 02:38:51,12.60,12.60,12.60,100.00,902495,32,20375,-70
2020-09-11 02:39:42,12.60,12.60,12.60,100.00,901620,32,19969,-70
2020-09-11 02:40:33,12.58,12.58,12.58,100.00,898671,33,20327,-70
2020-09-11 02:41:24,12.59,12.59,12.59,100.00,898748,33,20298,-70
2020-09-11 02:42:15,12.58,12.58,12.58,100.00,896597,33,20416,-70
2020-09-11 02:43:05,12.58,12.58,12.58,100.00,899679,32,19943,-70
2020-09-11 02:43:56,12.57,12.57,12.57,100.00,898187,33,20266,-70
2020-09-11 02:44:47,12.58,12.58,12.58,100.00,898793,33,19932,-70
2020-09-11 02:45:37,12.57,12.57,12.57,100.00,901175,32,19991,-70
2020-09-11 02:46:28,12.57,12.57,12.57,100.00,907974,32,20341,-70
2020-09-11 02:47:19,12.57,12.57,12.57,100.00,903460,32,19932,-70
2020-09-11 02:48:10,12.56,12.56,12.56,100.00,901488,32,20058,-70
2020-09-11 02:49:00,12.55,12.55,12.55,100.00,898402,33,20354,-70
2020-09-11 02:49:51,12.54,12.54,12.54,100.00,893089,33,19932,-70
2020-09-11 02:50:42,12.54,12.54,12.54,100.00,897672,32,20298,-70
2020-09-11 02:51:32,12.55,12.55,12.55,100.00,897242,33,19946,-70
2020-09-11 02:52:23,12.55,12.55,12.55,100.00,900513,32,19972,-70
2020-09-11 02:53:14,12.55,12.55,12.55,100.00,903415,32,19965,-70
2020-09-11 02:54:05,12.54,12.54,12.54,100.00,901412,32,20421,-70
2020-09-11 02:54:55,12.55,12.55,12.55,100.00,901678,32,19942,-70
2020-09-11 02:55:46,12.55,12.55,12.55,100.00,900731,32,19991,-70
2020-09-11 02:56:37,12.56,12.56,12.56,100.00,898633,33,20294,-70
2020-09-11 02:57:27,12.57,12.57,12.57,100.00,899625,32,19936,-70
2020-09-11 02:58:18,12.56,12.56,12.56,100.00,901541,32,19950,-70
2020-09-11 02:59:09,12.57,12.57,12.57,100.00,902434,32,20285,-70
2020-09-11 03:00:00,12.57,12.57,12.57,100.00,902560,32,20364,-70
2020-09-11 03:00:50,12.54,12.54,12.54,100.00,899969,33,19935,-70
2020-09-11 03:01:41,12.55,12.55,12.55,100.00,897516,32,19946,-70
2020-09-11 03:02:32,12.53,12.53,12.53,100.00,899657,32,20354,-70
2020-09-11 03:03:22,12.52,12.52,12.52,100.00,899675,32,19973,-70
2020-09-11 03:04:13,12.52,12.52,12.52,100.00,893012,33,19970,-70
2020-09-11 03:05:04,12.51,12.51,12.51,100.00,896274,33,19932,-70
2020-09-11 03:05:56,12.52,12.52,12.52,100.00,896626,33,19931,-70
2020-09-11 03:06:47,12.48,12.48,12.48,100.00,899837,32,19939,-70
2020-09-11 03:07:38,12.48,12.48,12.48,100.00,896412,33,19935,-70
2020-09-11 03:08:28,12.48,12.48,12.48,100.00,896554,33,19950,-70
2020-09-11 03:09:19,12.47,12.47,12.47,100.00,901477,33,19962,-70
2020-09-11 03:10:10,12.47,12.47,12.47,100.00,895378,33,19936,-70
2020-09-11 03:11:00,12.46,12.46,12.46,100.00,894737,33,19966,-70
2020-09-11 03:11:52,12.46,12.46,12.46,100.00,894423,33,19936,-70
2020-09-11 03:12:43,12.44,12.44,12.44,100.00,898464,33,19998,-70
2020-09-11 03:13:33,12.45,12.45,12.45,100.00,896396,33,19943,-70
2020-09-11 03:14:24,12.45,12.45,12.45,100.00,893423,33,19932,-70
2020-09-11 03:15:15,12.44,12.44,12.44,100.00,896628,33,20351,-70
2020-09-11 03:16:05,12.43,12.43,12.43,100.00,897242,33,19939,-70
2020-09-11 03:16:56,12.43,12.43,12.43,100.00,894090,33,19995,-70
2020-09-11 03:17:47,12.41,12.41,12.41,100.00,897605,33,20287,-70
2020-09-11 03:18:37,12.41,12.41,12.41,100.00,899293,33,19998,-70
2020-09-11 03:19:28,12.40,12.40,12.40,100.00,895124,33,20105,-70
2020-09-11 03:20:19,12.38,12.38,12.38,100.00,892362,33,19944,-70
2020-09-11 03:21:09,12.37,12.37,12.37,100.00,894201,33,19944,-70
2020-09-11 03:22:00,12.36,12.36,12.36,100.00,894866,33,19932,-70
2020-09-11 03:22:51,12.35,12.35,12.35,100.00,897118,33,19990,-70
2020-09-11 03:23:41,12.36,12.36,12.36,100.00,899154,33,19931,-70
2020-09-11 03:24:32,12.33,12.33,12.33,100.00,898318,33,20062,-70
2020-09-11 03:25:23,12.34,12.34,12.34,100.00,895425,33,19932,-70
2020-09-11 03:26:13,12.33,12.33,12.33,100.00,893353,33,19943,-70
2020-09-11 03:27:04,12.32,12.32,12.32,100.00,895380,33,19939,-70
2020-09-11 03:27:55,12.32,12.32,12.32,100.00,897620,33,19955,-71
2020-09-11 03:28:45,12.31,12.31,12.31,100.00,898029,33,20344,-70
2020-09-11 03:29:36,12.30,12.30,12.30,100.00,898276,33,20322,-70
2020-09-11 03:30:26,12.29,12.29,12.29,100.00,902708,32,19947,-70
2020-09-11 03:31:17,12.30,12.30,12.30,100.00,898408,33,19939,-70
2020-09-11 03:32:09,12.29,12.29,12.29,100.00,894063,33,19960,-70
2020-09-11 03:33:00,12.30,12.30,12.30,100.00,898803,33,19998,-70
2020-09-11 03:33:50,12.30,12.30,12.30,100.00,900078,33,19941,-70
2020-09-11 03:34:41,12.30,12.30,12.30,100.00,901770,33,20086,-70
2020-09-11 03:35:32,12.30,12.30,12.30,100.00,898307,33,19947,-70
2020-09-11 03:36:23,12.31,12.31,12.31,100.00,898504,33,19938,-70
2020-09-11 03:37:13,12.29,12.29,12.29,100.00,899602,33,19969,-70
2020-09-11 03:38:04,12.27,12.27,12.27,100.00,901460,33,19955,-70
2020-09-11 03:38:55,12.27,12.27,12.27,100.00,901592,33,19942,-70
2020-09-11 03:39:45,12.23,12.23,12.23,100.00,898422,33,19986,-70
2020-09-11 03:40:36,12.23,12.23,12.23,100.00,902601,32,19939,-70
2020-09-11 03:41:26,12.20,12.20,12.20,100.00,903264,32,19942,-70
2020-09-11 03:42:17,12.20,12.20,12.20,100.00,897364,33,19931,-70
2020-09-11 03:43:08,12.18,12.18,12.18,100.00,898214,33,19928,-70
2020-09-11 03:43:58,12.18,12.18,12.18,100.00,902172,32,19989,-70
2020-09-11 03:44:49,12.17,12.17,12.17,100.00,899876,33,19995,-70
2020-09-11 03:45:39,12.15,12.15,12.15,100.00,895291,33,20375,-70
2020-09-11 03:46:30,12.15,12.15,12.15,100.00,895400,33,19975,-70
2020-09-11 03:47:21,12.14,12.14,12.14,100.00,899595,33,19981,-70
2020-09-11 03:48:13,12.13,12.13,12.13,100.00,900407,32,19998,-70
2020-09-11 03:49:04,12.14,12.14,12.14,100.00,900511,33,20269,-70
2020-09-11 03:49:55,12.13,12.13,12.13,100.00,900034,33,19940,-70
2020-09-11 03:50:47,12.12,12.12,12.12,100.00,900819,32,19931,-70
2020-09-11 03:51:38,12.12,12.12,12.12,100.00,901858,33,19942,-70
2020-09-11 03:52:32,12.12,12.12,12.12,100.00,896873,33,20278,-70
2020-09-11 03:53:23,12.12,12.12,12.12,100.00,898623,33,19958,-70
2020-09-11 03:55:13,12.10,12.10,12.10,100.00,908077,32,19941,-70
2020-09-11 03:56:04,12.10,12.10,12.10,100.00,902572,32,19942,-70
2020-09-11 03:56:54,12.08,12.08,12.08,100.00,897407,33,19928,-70
2020-09-11 03:57:45,12.05,12.05,12.05,100.00,895636,33,19998,-70
2020-09-11 03:58:36,12.07,12.07,12.07,100.00,898899,33,19966,-70
2020-09-11 03:59:26,12.05,12.05,12.05,100.00,899767,33,20349,-70
2020-09-11 04:00:17,12.04,12.04,12.04,100.00,899606,33,19932,-70
2020-09-11 04:01:08,12.05,12.05,12.05,100.00,896625,33,20006,-70
2020-09-11 04:01:59,12.04,12.04,12.04,100.00,897758,33,20444,-70
2020-09-11 04:02:49,12.05,12.05,12.05,100.00,903761,32,19931,-70
2020-09-11 04:03:40,12.06,12.06,12.06,100.00,905987,32,19938,-70
2020-09-11 04:04:31,12.04,12.04,12.04,100.00,903532,32,19935,-71
2020-09-11 04:05:21,12.05,12.05,12.05,100.00,899840,33,20333,-70
2020-09-11 04:06:12,12.05,12.05,12.05,100.00,904629,32,19945,-70
2020-09-11 04:07:03,12.04,12.04,12.04,100.00,901493,33,19946,-70
2020-09-11 04:07:53,12.03,12.03,12.03,100.00,901713,33,19965,-70
2020-09-11 04:08:44,12.02,12.02,12.02,100.00,897309,33,19990,-71
2020-09-11 04:09:42,12.02,12.02,12.02,100.00,902913,32,19969,-70
2020-09-11 04:10:38,12.01,12.01,12.01,100.00,899880,33,19991,-70
2020-09-11 04:11:31,12.00,12.00,12.00,100.00,897847,33,20310,-70
2020-09-11 04:12:23,11.99,11.99,11.99,100.00,902548,32,19943,-71
2020-09-11 04:13:14,11.97,11.97,11.97,100.00,905434,32,20321,-70
2020-09-11 04:14:04,11.96,11.96,11.96,100.00,903746,32,19935,-70
2020-09-11 04:14:56,11.96,11.96,11.96,100.00,905298,32,19985,-70
2020-09-11 04:15:55,11.95,11.95,11.95,100.00,902165,32,20010,-71
2020-09-11 04:16:46,11.96,11.96,11.96,100.00,898799,33,19961,-71
2020-09-11 04:17:37,11.94,11.94,11.94,100.00,900189,32,19969,-69
2020-09-11 04:18:28,11.93,11.93,11.93,100.00,902049,32,19961,-68
2020-09-11 04:19:18,11.93,11.93,11.93,100.00,899994,32,19932,-68
2020-09-11 04:20:09,11.91,11.91,11.91,100.00,898589,33,19970,-69
2020-09-11 04:21:07,11.90,11.90,11.90,100.00,895247,33,19977,-69
2020-09-11 04:21:58,11.91,11.91,11.91,100.00,894340,33,19932,-68
2020-09-11 04:22:48,11.90,11.90,11.90,100.00,901503,32,19979,-69
2020-09-11 04:23:40,11.89,11.89,11.89,100.00,905946,32,20353,-69
2020-09-11 04:24:31,11.91,11.91,11.91,100.00,908149,32,20009,-70
2020-09-11 04:25:23,11.90,11.90,11.90,100.00,904674,32,19972,-70
2020-09-11 04:26:14,11.90,11.90,11.90,100.00,901762,32,19957,-70
2020-09-11 04:27:05,11.90,11.90,11.90,100.00,904808,32,20036,-70
2020-09-11 04:27:56,11.90,11.90,11.90,100.00,905038,32,19949,-70
2020-09-11 04:28:46,11.92,11.92,11.92,100.00,906462,32,19945,-70
2020-09-11 04:29:37,11.90,11.90,11.90,100.00,901872,32,19947,-70
2020-09-11 04:30:28,11.89,11.89,11.89,100.00,902075,32,19947,-70
2020-09-11 04:31:08,11.89,11.89,11.89,100.00,901989,32,19939,-70
2020-09-11 04:31:58,11.87,11.87,11.87,100.00,904551,32,20273,-70
2020-09-11 04:32:57,11.86,11.86,11.86,100.00,905289,32,20336,-70
2020-09-11 04:33:48,11.84,11.84,11.84,100.00,901948,32,19931,-70
2020-09-11 04:34:39,11.82,11.82,11.82,100.00,898620,33,19970,-70
2020-09-11 04:35:29,11.81,11.81,11.81,100.00,900097,32,20247,-70
2020-09-11 04:36:27,11.82,11.82,11.82,100.00,899854,32,19931,-70
2020-09-11 04:37:22,11.81,11.81,11.81,100.00,900633,32,19946,-70
2020-09-11 04:38:12,11.81,11.81,11.81,100.00,897398,33,19949,-70
2020-09-11 04:39:03,11.81,11.81,11.81,100.00,900363,32,19965,-70
2020-09-11 04:39:53,11.82,11.82,11.82,100.00,900998,32,19963,-70
2020-09-11 04:40:51,11.84,11.84,11.84,100.00,897802,33,19947,-70
2020-09-11 04:41:42,11.84,11.84,11.84,100.00,897650,33,19931,-70
2020-09-11 04:42:33,11.85,11.85,11.85,100.00,902577,32,19958,-70
2020-09-11 04:43:23,11.85,11.85,11.85,100.00,901547,33,19930,-70
2020-09-11 04:44:14,11.84,11.84,11.84,100.00,898543,33,19940,-70
2020-09-11 04:45:05,11.85,11.85,11.85,100.00,905561,32,19989,-70
2020-09-11 04:45:55,11.84,11.84,11.84,100.00,902792,32,19965,-70
2020-09-11 04:46:53,11.85,11.85,11.85,100.00,903992,32,19939,-70
2020-09-11 04:47:43,11.86,11.86,11.86,100.00,902260,32,20026,-70
2020-09-11 04:48:34,11.87,11.87,11.87,100.00,898794,33,19978,-70
2020-09-11 04:49:25,11.88,11.88,11.88,100.00,899650,32,19935,-70
2020-09-11 04:50:15,11.89,11.89,11.89,100.00,905935,32,19930,-70
2020-09-11 04:51:06,11.90,11.90,11.90,100.00,903930,32,19949,-70
2020-09-11 04:51:56,11.92,11.92,11.92,100.00,902181,32,19939,-70
2020-09-11 04:52:47,11.90,11.90,11.90,100.00,898189,32,19975,-70
2020-09-11 04:53:38,11.89,11.89,11.89,100.00,902205,32,19965,-70
2020-09-11 04:54:28,11.90,11.90,11.90,100.00,899913,32,19985,-70
2020-09-11 04:55:19,11.90,11.90,11.90,100.00,901767,32,19969,-70
2020-09-11 04:56:10,11.93,11.93,11.93,100.00,902913,32,19966,-70
2020-09-11 04:57:00,11.94,11.94,11.94,100.00,901948,32,19935,-70
2020-09-11 04:57:51,11.94,11.94,11.94,100.00,903402,32,19931,-70
2020-09-11 04:58:42,11.96,11.96,11.96,100.00,904965,32,19943,-70
2020-09-11 04:59:33,11.97,11.97,11.97,100.00,902899,32,19936,-70
2020-09-11 05:00:23,11.99,11.99,11.99,100.00,901740,32,20368,-70
2020-09-11 05:01:16,11.99,11.99,11.99,100.00,902965,32,19969,-70
2020-09-11 05:02:06,12.01,12.01,12.01,100.00,901974,32,19943,-70
2020-09-11 05:02:57,12.02,12.02,12.02,100.00,895633,33,20366,-70
2020-09-11 05:03:47,12.04,12.04,12.04,100.00,896708,33,20067,-70
2020-09-11 05:04:38,12.04,12.04,12.04,100.00,900909,32,19946,-70
2020-09-11 05:05:29,12.05,12.05,12.05,100.00,906146,32,19939,-70
2020-09-11 05:06:20,12.07,12.07,12.07,100.00,904952,32,19980,-70
2020-09-11 05:07:20,12.09,12.09,12.09,100.00,901700,32,19935,-70
2020-09-11 05:08:14,12.09,12.09,12.09,100.00,903922,32,19969,-70
2020-09-11 05:09:07,12.12,12.12,12.12,100.00,904211,32,19964,-70
2020-09-11 05:09:59,12.14,12.14,12.14,100.00,904334,32,20351,-70
2020-09-11 05:10:50,12.17,12.17,12.17,100.00,901360,32,20300,-70
2020-09-11 05:11:41,12.20,12.20,12.20,100.00,902543,32,19976,-70
2020-09-11 05:12:41,12.22,12.22,12.22,100.00,904812,32,19976,-70
2020-09-11 05:13:33,12.25,12.25,12.25,100.00,907842,32,19946,-70
2020-09-11 05:14:27,12.29,12.29,12.29,100.00,902516,32,19981,-70
2020-09-11 05:15:21,12.31,12.31,12.31,100.00,898448,33,19978,-70
2020-09-11 05:16:15,12.35,12.35,12.35,100.00,897607,33,19932,-70
2020-09-11 05:17:05,12.37,12.37,12.37,100.00,901880,32,19931,-70
2020-09-11 05:17:56,12.41,12.41,12.41,100.00,903194,32,19977,-70
2020-09-11 05:18:47,12.44,12.44,12.44,100.00,906231,32,19953,-70
2020-09-11 05:19:37,12.48,12.48,12.48,100.00,905167,32,19988,-70
2020-09-11 05:20:28,12.51,12.51,12.51,100.00,904873,32,19946,-70
2020-09-11 05:21:20,12.53,12.53,12.53,100.00,902711,32,19946,-70
2020-09-11 05:22:13,12.57,12.57,12.57,100.00,904982,32,19951,-70
2020-09-11 05:23:05,12.60,12.60,12.60,100.00,905952,32,19946,-70
2020-09-11 05:23:56,12.62,12.62,12.62,100.00,904949,32,19947,-70
2020-09-11 05:24:47,12.66,12.66,12.66,100.00,901031,32,19947,-70
2020-09-11 05:25:45,12.70,12.70,12.70,100.00,901813,32,19935,-70
2020-09-11 05:26:36,12.70,12.70,12.70,100.00,903631,32,19930,-70
2020-09-11 05:27:26,12.73,12.73,12.73,100.00,901612,32,19939,-70
2020-09-11 05:28:17,12.73,12.73,12.73,100.00,901668,32,20255,-70
2020-09-11 05:29:07,12.75,12.75,12.75,100.00,898713,33,19991,-70
2020-09-11 05:29:59,12.80,12.80,12.80,100.00,899830,32,19970,-70
2020-09-11 05:30:50,12.85,12.85,12.85,100.00,903050,32,19942,-70
2020-09-11 05:31:41,12.79,12.79,12.79,100.00,903278,32,19946,-70
2020-09-11 05:32:32,12.80,12.80,12.80,100.00,901705,32,19938,-70
2020-09-11 05:33:22,12.82,12.82,12.82,100.00,903227,32,19931,-70
2020-09-11 05:34:13,12.83,12.83,12.83,100.00,901623,32,19947,-70
2020-09-11 05:35:06,12.85,12.85,12.85,100.00,899840,32,19943,-70
2020-09-11 05:35:38,12.86,12.86,12.86,100.00,903362,32,20002,-70
2020-09-11 05:36:29,12.87,12.87,12.87,100.00,898845,33,19927,-70
2020-09-11 05:37:20,12.88,12.88,12.88,100.00,905127,32,20016,-70
2020-09-11 05:38:12,12.88,12.88,12.88,100.00,908778,32,19938,-70
2020-09-11 05:39:03,12.91,12.91,12.91,100.00,907982,32,19987,-70
2020-09-11 05:39:53,12.88,12.88,12.88,100.00,905887,32,20241,-70
2020-09-11 05:40:44,12.88,12.88,12.88,100.00,898723,32,19990,-70
2020-09-11 05:41:36,12.86,12.86,12.86,100.00,899697,32,20003,-70
2020-09-11 05:42:27,12.85,12.85,12.85,100.00,904679,32,19935,-70
2020-09-11 05:43:07,12.84,12.84,12.84,100.00,905159,32,20305,-70
2020-09-11 05:44:03,12.85,12.85,12.85,100.00,907407,32,20288,-70
2020-09-11 05:44:53,12.89,12.89,12.89,100.00,901769,32,19941,-70
2020-09-11 05:45:47,12.86,12.86,12.86,100.00,898713,33,19927,-70
2020-09-11 05:46:27,12.86,12.86,12.86,100.00,901668,32,19939,-70
2020-09-11 05:47:18,12.81,12.81,12.81,100.00,905014,32,20313,-70
2020-09-11 05:48:08,12.85,12.85,12.85,100.00,901679,32,20312,-70
2020-09-11 05:48:59,12.85,12.85,12.85,100.00,905925,32,19927,-70
2020-09-11 05:49:49,12.86,12.86,12.86,100.00,904940,32,19951,-70
2020-09-11 05:50:40,12.92,12.92,12.92,100.00,900739,33,19942,-70
2020-09-11 05:51:20,12.91,12.91,12.91,100.00,903089,32,19931,-70
2020-09-11 05:52:00,12.96,12.96,12.96,100.00,901799,32,19945,-70
2020-09-11 05:52:51,12.93,12.93,12.93,100.00,898811,33,19931,-70
2020-09-11 05:53:42,12.90,12.90,12.90,100.00,898766,32,20325,-70
2020-09-11 05:54:33,12.89,12.89,12.89,100.00,906098,32,19953,-70
2020-09-11 05:55:23,12.94,12.94,12.94,100.00,904096,32,20264,-70
2020-09-11 05:56:14,12.95,12.95,12.95,100.00,901803,32,19965,-70
2020-09-11 05:56:54,12.90,12.90,12.90,100.00,902680,32,20246,-70
2020-09-11 05:57:45,12.95,12.95,12.95,100.00,898800,33,20006,-70
2020-09-11 05:58:35,12.91,12.91,12.91,100.00,895424,33,19943,-70
2020-09-11 05:59:26,12.92,12.92,12.92,100.00,895689,33,19944,-70
2020-09-11 06:00:17,12.94,12.94,12.94,100.00,899965,32,19978,-70
2020-09-11 06:01:08,12.94,12.94,12.94,100.00,896568,33,19944,-70
2020-09-11 06:01:59,13.01,13.01,13.01,100.00,900305,32,19932,-70
2020-09-11 06:02:50,12.97,12.97,12.97,100.00,903058,32,19965,-70
2020-09-11 06:03:40,12.99,12.99,12.99,100.00,904964,32,19974,-70
2020-09-11 06:04:31,12.99,12.99,12.99,100.00,906083,32,20343,-70
2020-09-11 06:05:22,13.04,13.04,13.04,100.00,907932,32,19931,-70
2020-09-11 06:06:13,13.00,13.00,13.00,100.00,901132,33,19941,-70
2020-09-11 06:07:11,13.01,13.01,13.01,100.00,898510,32,19945,-70
2020-09-11 06:08:02,13.03,13.03,13.03,100.00,900221,32,19991,-70
2020-09-11 06:08:52,13.08,13.08,13.08,100.00,904251,32,19998,-70
2020-09-11 06:09:45,13.09,13.09,13.09,100.00,908207,32,19935,-70
2020-09-11 06:10:35,13.09,13.09,13.09,100.00,908321,32,19929,-70
2020-09-11 06:11:26,13.11,13.11,13.11,100.00,904871,32,19985,-70
2020-09-11 06:12:16,13.10,13.10,13.10,100.00,901791,32,19943,-70
2020-09-11 06:13:07,13.14,13.14,13.14,100.00,902464,32,19957,-70
2020-09-11 06:13:58,13.20,13.20,13.20,100.00,906215,32,19930,-70
2020-09-11 06:14:49,13.21,13.21,13.21,100.00,904953,32,19954,-70
2020-09-11 06:15:40,13.16,13.16,13.16,100.00,905016,32,20288,-70
2020-09-11 06:16:31,13.12,13.12,13.12,100.00,902488,32,19943,-70
2020-09-11 06:17:22,13.05,13.05,13.05,100.00,904501,32,20022,-70
2020-09-11 06:18:16,13.02,13.02,13.02,100.00,904761,32,20276,-70
2020-09-11 06:19:07,13.00,13.00,13.00,100.00,904581,32,19944,-70
2020-09-11 06:19:57,12.95,12.95,12.95,100.00,906342,32,19960,-70
2020-09-11 06:20:48,12.97,12.97,12.97,100.00,906914,32,19957,-70
2020-09-11 06:21:39,13.00,13.00,13.00,100.00,898849,32,19931,-70
2020-09-11 06:22:30,13.02,13.02,13.02,100.00,898637,33,19931,-70
2020-09-11 06:23:21,12.89,12.89,12.89,100.00,898609,33,19931,-70
2020-09-11 06:24:11,12.83,12.83,12.83,100.00,895418,33,19932,-70
2020-09-11 06:25:02,12.77,12.77,12.77,100.00,899328,32,19942,-70
2020-09-11 06:25:53,12.81,12.81,12.81,100.00,900147,33,20344,-70
2020-09-11 06:26:44,12.86,12.86,12.86,100.00,899558,32,19947,-70
2020-09-11 06:27:34,12.94,12.94,12.94,100.00,903791,32,19987,-70
2020-09-11 06:28:26,12.93,12.93,12.93,100.00,907546,32,20008,-70
2020-09-11 06:29:17,12.97,12.97,12.97,100.00,907732,32,19982,-70
2020-09-11 06:30:07,12.96,12.96,12.96,100.00,908035,32,19930,-70
2020-09-11 06:31:05,12.94,12.94,12.94,100.00,904680,32,19926,-70
2020-09-11 06:31:56,12.95,12.95,12.95,100.00,907827,32,19938,-70
2020-09-11 06:32:46,12.93,12.93,12.93,100.00,903087,32,19943,-70
2020-09-11 06:33:37,12.93,12.93,12.93,100.00,900703,32,20005,-70
2020-09-11 06:34:27,12.96,12.96,12.96,100.00,902811,32,19935,-70
2020-09-11 06:35:20,12.95,12.95,12.95,100.00,902745,32,19965,-70
2020-09-11 06:36:10,12.96,12.96,12.96,100.00,904902,32,19969,-70
2020-09-11 06:37:04,12.98,12.98,12.98,100.00,904085,32,19956,-70
2020-09-11 06:37:55,12.97,12.97,12.97,100.00,901730,32,19957,-70
2020-09-11 06:38:45,13.02,13.02,13.02,100.00,899892,32,20294,-70
2020-09-11 06:39:37,13.13,13.13,13.13,100.00,900580,32,19945,-70
2020-09-11 06:40:27,13.04,13.04,13.04,100.00,897853,32,19966,-70
2020-09-11 06:41:08,13.15,13.15,13.15,100.00,901831,32,19931,-70
2020-09-11 06:41:59,13.23,13.23,13.23,100.00,900843,32,19943,-70
2020-09-11 06:42:50,13.22,13.22,13.22,100.00,901888,32,19931,-70
2020-09-11 06:43:41,13.20,13.20,13.20,100.00,899885,32,19931,-70
2020-09-11 06:44:31,13.30,13.30,13.30,100.00,905965,32,20324,-70
2020-09-11 06:45:02,13.29,13.29,13.29,100.00,904500,32,20305,-70
2020-09-11 06:45:53,13.44,13.44,13.44,100.00,904823,32,19969,-70
2020-09-11 06:46:43,13.48,13.48,13.48,100.00,904622,32,19969,-70
2020-09-11 06:47:34,13.46,13.46,13.46,100.00,904771,32,20378,-70
2020-09-11 06:48:25,13.34,13.34,13.34,100.00,905582,32,20333,-70
2020-09-11 06:49:16,13.36,13.36,13.36,100.00,906733,32,19944,-70
2020-09-11 06:50:07,13.34,13.34,13.34,100.00,905966,32,20328,-70
2020-09-11 06:50:58,13.36,13.36,13.36,100.00,904754,32,19930,-70
2020-09-11 06:51:49,13.40,13.40,13.40,100.00,904552,32,19992,-70
2020-09-11 06:52:47,13.47,13.47,13.47,100.00,905902,32,19926,-70
2020-09-11 06:53:38,13.50,13.50,13.50,100.00,904564,32,19934,-70
2020-09-11 06:54:29,13.50,13.50,13.50,100.00,902782,32,19957,-70
2020-09-11 06:55:20,13.51,13.51,13.51,100.00,900398,32,19938,-70
2020-09-11 06:56:10,13.50,13.50,13.50,100.00,895455,33,19931,-70
2020-09-11 06:57:01,13.53,13.53,13.53,100.00,902857,32,19953,-70
2020-09-11 06:57:53,13.48,13.48,13.48,100.00,908106,32,19930,-70
2020-09-11 06:58:44,13.55,13.55,13.55,100.00,908079,32,19952,-70
2020-09-11 06:59:38,13.55,13.55,13.55,100.00,904799,32,20376,-70
2020-09-11 07:00:28,13.54,13.54,13.54,100.00,901595,32,19945,-70
2020-09-11 07:01:19,13.60,13.60,13.60,100.00,899820,32,20341,-70
2020-09-11 07:02:10,13.64,13.64,13.64,100.00,898355,33,20318,-70
2020-09-11 07:03:10,13.83,13.83,13.83,100.00,899815,32,20304,-70
2020-09-11 07:04:01,13.86,13.86,13.86,100.00,909324,32,19973,-70
2020-09-11 07:04:52,13.88,13.88,13.88,100.00,910786,32,19946,-70
2020-09-11 07:05:42,13.78,13.78,13.78,100.00,906286,32,19949,-70
2020-09-11 07:06:33,13.85,13.85,13.85,100.00,904720,32,19931,-70
2020-09-11 07:07:24,13.85,13.85,13.85,100.00,902714,32,19961,-70
2020-09-11 07:08:18,13.88,13.88,13.88,100.00,904641,32,19980,-70
2020-09-11 07:09:16,13.95,13.95,13.95,100.00,904763,32,19931,-70
2020-09-11 07:10:07,13.92,13.92,13.92,100.00,901770,32,19931,-70
2020-09-11 07:10:58,13.98,13.98,13.98,100.00,903805,32,19942,-70
2020-09-11 07:11:48,14.10,14.10,14.10,100.00,904661,32,19942,-70
2020-09-11 07:12:47,14.09,14.09,14.09,100.00,905724,32,20000,-70
2020-09-11 07:13:45,14.09,14.09,14.09,100.00,904514,32,19939,-70
2020-09-11 07:14:38,14.09,14.09,14.09,100.00,904576,32,19943,-70
2020-09-11 07:15:28,14.09,14.09,14.09,100.00,906988,32,19930,-70
2020-09-11 07:16:19,14.14,14.14,14.14,100.00,904761,32,20260,-70
2020-09-11 07:16:50,14.12,14.12,14.12,100.00,904481,32,19991,-70
2020-09-11 07:17:41,14.07,14.07,14.07,100.00,901375,33,20345,-70
2020-09-11 07:18:31,14.01,14.01,14.01,100.00,904745,32,19992,-70
2020-09-11 07:19:22,13.93,13.93,13.93,100.00,902788,32,19931,-70
2020-09-11 07:20:12,13.87,13.87,13.87,100.00,901323,32,19938,-70
2020-09-11 07:21:03,13.93,13.93,13.93,100.00,902443,32,19953,-70
2020-09-11 07:21:54,13.95,13.95,13.95,100.00,904660,32,19956,-70
2020-09-11 07:22:45,13.92,13.92,13.92,100.00,904697,32,20420,-70
2020-09-11 07:23:36,13.87,13.87,13.87,100.00,903510,32,19941,-70
2020-09-11 07:24:27,14.01,14.01,14.01,100.00,902317,32,19943,-70
2020-09-11 07:25:19,14.05,14.05,14.05,100.00,902912,32,20007,-70
2020-09-11 07:26:10,13.98,13.98,13.98,100.00,901655,33,19951,-70
2020-09-11 07:26:50,14.04,14.04,14.04,100.00,901565,33,19935,-70
2020-09-11 07:27:30,14.12,14.12,14.12,100.00,891950,33,19944,-70
2020-09-11 07:28:21,14.24,14.24,14.24,100.00,892559,33,19932,-70
2020-09-11 07:29:11,14.19,14.19,14.19,100.00,895431,33,20379,-70
2020-09-11 07:30:02,14.20,14.20,14.20,100.00,901429,33,19969,-70
2020-09-11 07:30:53,14.15,14.15,14.15,100.00,903618,32,20281,-70
2020-09-11 07:31:44,14.02,14.02,14.02,100.00,905824,32,19953,-70
2020-09-11 07:32:34,14.05,14.05,14.05,100.00,908290,32,20304,-70
2020-09-11 07:33:25,14.15,14.15,14.15,100.00,908007,32,19968,-70
2020-09-11 07:34:16,14.13,14.13,14.13,100.00,908084,32,19942,-70
2020-09-11 07:35:06,14.21,14.21,14.21,100.00,901688,33,20332,-70
2020-09-11 07:35:57,14.32,14.32,14.32,100.00,901431,33,20367,-70
2020-09-11 07:36:53,14.38,14.38,14.38,100.00,898170,33,19969,-70
2020-09-11 07:37:44,14.37,14.37,14.37,100.00,899512,33,19931,-70
2020-09-11 07:38:35,14.46,14.46,14.46,100.00,901929,32,19940,-70
2020-09-11 07:39:25,14.54,14.54,14.54,100.00,907564,32,19931,-70
2020-09-11 07:40:16,14.60,14.60,14.60,100.00,903343,32,20347,-70
2020-09-11 07:41:07,14.67,14.67,14.67,100.00,898448,33,19951,-70
2020-09-11 07:41:58,14.66,14.66,14.66,100.00,900797,33,20165,-70
2020-09-11 07:42:49,14.64,14.64,14.64,100.00,899568,33,19931,-70
2020-09-11 07:43:40,14.65,14.65,14.65,100.00,901709,33,19973,-70
2020-09-11 07:44:30,14.64,14.64,14.64,100.00,899152,33,19942,-70
2020-09-11 07:45:21,14.63,14.63,14.63,100.00,901598,33,19942,-70
2020-09-11 07:46:12,14.61,14.61,14.61,100.00,899433,33,20321,-70
2020-09-11 07:47:03,14.74,14.74,14.74,100.00,902220,32,19962,-70
2020-09-11 07:47:53,14.80,14.80,14.80,100.00,903911,32,19931,-70
2020-09-11 07:48:44,14.81,14.81,14.81,100.00,904414,32,19950,-70
2020-09-11 07:49:34,14.62,14.62,14.62,100.00,905130,32,19963,-70
2020-09-11 07:50:25,14.57,14.57,14.57,100.00,905431,32,19935,-70
2020-09-11 07:51:16,14.61,14.61,14.61,100.00,906342,32,19951,-70
2020-09-11 07:52:07,14.42,14.42,14.42,100.00,908193,32,19943,-70
2020-09-11 07:52:57,14.49,14.49,14.49,100.00,903895,32,19942,-70
2020-09-11 07:53:48,14.49,14.49,14.49,100.00,903599,32,19939,-70
2020-09-11 07:54:39,14.73,14.73,14.73,100.00,903142,32,20260,-70
2020-09-11 07:55:29,14.76,14.76,14.76,100.00,908370,32,20370,-70
2020-09-11 07:56:20,14.81,14.81,14.81,100.00,905133,32,19987,-70
2020-09-11 07:57:10,14.91,14.91,14.91,100.00,902058,32,19938,-70
2020-09-11 07:58:01,15.04,15.04,15.04,100.00,899953,32,19942,-70
2020-09-11 07:58:52,15.03,15.03,15.03,100.00,904703,32,19981,-70
2020-09-11 07:59:42,15.11,15.11,15.11,100.00,909457,32,19930,-70
2020-09-11 08:00:33,15.16,15.16,15.16,100.00,910500,32,19986,-70
2020-09-11 08:01:24,15.20,15.20,15.20,100.00,908650,32,19930,-70
2020-09-11 08:02:17,15.10,15.10,15.10,100.00,905337,32,19942,-70
2020-09-11 08:03:08,14.90,14.90,14.90,100.00,898972,33,19991,-70
2020-09-11 08:03:59,14.84,14.84,14.84,100.00,904168,32,19950,-70
2020-09-11 08:04:49,14.72,14.72,14.72,100.00,906335,32,19955,-70
2020-09-11 08:05:40,14.80,14.80,14.80,100.00,905194,32,19942,-70
2020-09-11 08:06:31,14.84,14.84,14.84,100.00,902254,32,19942,-70
2020-09-11 08:07:21,14.88,14.88,14.88,100.00,903167,32,19991,-70
2020-09-11 08:08:12,14.87,14.87,14.87,100.00,903126,32,20273,-70
2020-09-11 08:09:02,14.96,14.96,14.96,100.00,905109,32,19946,-70
2020-09-11 08:09:53,14.98,14.98,14.98,100.00,902990,32,19947,-70
2020-09-11 08:10:44,15.16,15.16,15.16,100.00,905165,32,20398,-70
2020-09-11 08:11:34,15.28,15.28,15.28,100.00,905166,32,19958,-70
2020-09-11 08:12:25,15.23,15.23,15.23,100.00,908391,32,19934,-70
2020-09-11 08:13:16,15.27,15.27,15.27,100.00,908595,32,19946,-70
2020-09-11 08:14:06,15.01,15.01,15.01,100.00,908559,32,19930,-70
2020-09-11 08:14:57,15.21,15.21,15.21,100.00,908582,32,19946,-70
2020-09-11 08:15:48,15.29,15.29,15.29,100.00,905374,32,19945,-70
2020-09-11 08:16:38,15.28,15.28,15.28,100.00,905160,32,19935,-70
2020-09-11 08:17:29,15.49,15.49,15.49,100.00,906274,32,19972,-70
2020-09-11 08:18:20,15.39,15.39,15.39,100.00,908465,32,19930,-70
2020-09-11 08:19:11,15.56,15.56,15.56,100.00,904012,32,19930,-70
2020-09-11 08:20:01,15.75,15.75,15.75,99.86,904717,32,20307,-70
2020-09-11 08:20:52,15.89,15.89,15.89,100.00,903350,32,19931,-71
2020-09-11 08:21:42,15.83,15.83,15.83,100.00,902131,32,20375,-70
2020-09-11 08:22:33,15.72,15.72,15.72,99.20,903310,32,19953,-70
2020-09-11 08:23:24,15.70,15.70,15.70,100.00,905970,32,19957,-70
2020-09-11 08:24:14,15.92,15.92,15.92,100.00,908628,32,19942,-70
2020-09-11 08:25:05,15.83,15.83,15.83,99.74,905106,32,19946,-70
2020-09-11 08:25:56,15.96,15.96,15.96,99.14,904375,32,20037,-71
2020-09-11 08:26:47,16.15,16.15,16.15,98.38,901941,32,19943,-71
2020-09-11 08:27:37,16.13,16.13,16.13,98.15,901262,32,20329,-71
2020-09-11 08:28:28,16.06,16.06,16.06,98.81,904196,32,19998,-70
2020-09-11 08:29:19,16.14,16.14,16.14,99.26,905104,32,19934,-71
2020-09-11 08:30:09,16.21,16.21,16.21,98.49,905158,32,19950,-71
2020-09-11 08:31:00,16.20,16.20,16.20,97.88,905389,32,19943,-71
2020-09-11 08:31:51,16.16,16.16,16.16,98.25,905513,32,19949,-70
2020-09-11 08:32:41,16.25,16.25,16.25,99.05,908189,32,19934,-71
2020-09-11 08:33:32,16.34,16.34,16.34,97.99,908161,32,20418,-71
2020-09-11 08:34:23,16.51,16.51,16.51,98.43,908339,32,19931,-71
2020-09-11 08:35:13,16.62,16.62,16.62,97.30,901605,32,19981,-71
2020-09-11 08:36:04,16.65,16.65,16.65,97.91,902154,32,20044,-71
2020-09-11 08:36:55,16.53,16.53,16.53,96.41,903052,32,19931,-71
2020-09-11 08:37:46,16.50,16.50,16.50,95.86,906316,32,19946,-71
2020-09-11 08:38:36,16.51,16.51,16.51,96.11,904834,32,20329,-71
2020-09-11 08:39:27,16.45,16.45,16.45,95.87,905105,32,20248,-70
2020-09-11 08:40:18,16.44,16.44,16.44,96.42,904753,32,20319,-71
2020-09-11 08:41:08,16.46,16.46,16.46,96.58,902027,32,20010,-70
2020-09-11 08:41:59,16.49,16.49,16.49,96.53,901844,32,19946,-70
2020-09-11 08:42:50,16.36,16.36,16.36,97.23,903019,32,19980,-70
2020-09-11 08:43:41,16.33,16.33,16.33,97.44,903317,32,19956,-70
2020-09-11 08:44:31,16.32,16.32,16.32,97.08,876985,32,927707,-70
2020-09-11 08:45:22,16.25,16.25,16.25,97.81,904696,32,19945,-70
2020-09-11 08:46:12,16.18,16.18,16.18,97.63,903091,32,20393,-71
2020-09-11 08:47:03,16.17,16.17,16.17,97.76,907611,32,19961,-70
2020-09-11 08:47:54,16.12,16.12,16.12,98.15,904876,32,20376,-70
2020-09-11 08:48:44,16.10,16.10,16.10,98.31,901815,32,19946,-70
2020-09-11 08:49:35,16.23,16.23,16.23,97.59,901716,32,20347,-70
2020-09-11 08:50:26,16.23,16.23,16.23,97.72,903071,32,19987,-70
2020-09-11 08:51:16,16.23,16.23,16.23,97.42,908976,32,19942,-70
2020-09-11 08:52:07,16.34,16.34,16.34,97.67,907279,32,19961,-70
2020-09-11 08:52:58,16.46,16.46,16.46,99.03,904418,32,19977,-70
2020-09-11 08:53:48,16.50,16.50,16.50,97.92,902116,32,19946,-70
2020-09-11 08:54:39,16.55,16.55,16.55,97.24,902922,32,20010,-70
2020-09-11 08:55:30,16.63,16.63,16.63,96.47,905103,32,19946,-70
2020-09-11 08:56:20,16.67,16.67,16.67,97.19,906160,32,19946,-70
2020-09-11 08:57:11,16.71,16.71,16.71,96.53,908415,32,19997,-70
2020-09-11 08:58:02,16.71,16.71,16.71,96.96,904842,32,20343,-70
2020-09-11 08:58:52,16.39,16.39,16.39,96.68,904797,32,19942,-70
2020-09-11 08:59:43,16.41,16.41,16.41,97.13,905738,32,20368,-70
2020-09-11 09:00:33,16.40,16.40,16.40,96.87,905393,32,19954,-70
2020-09-11 09:01:24,16.58,16.58,16.58,96.21,907102,32,19990,-70
2020-09-11 09:02:15,16.55,16.55,16.55,96.60,909002,32,19981,-70
2020-09-11 09:03:05,16.60,16.60,16.60,96.60,911168,32,20283,-70
2020-09-11 09:03:56,16.61,16.61,16.61,96.80,907162,32,19938,-70
2020-09-11 09:04:46,16.64,16.64,16.64,95.84,904884,32,20237,-70
2020-09-11 09:05:37,16.62,16.62,16.62,96.32,905277,32,19951,-71
2020-09-11 09:06:28,16.64,16.64,16.64,97.09,905060,32,19930,-70
2020-09-11 09:07:19,16.57,16.57,16.57,97.00,902893,32,19946,-70
2020-09-11 09:08:10,16.71,16.71,16.71,96.90,901794,32,19942,-70
2020-09-11 09:09:00,16.76,16.76,16.76,96.94,901845,32,19940,-70
2020-09-11 09:09:51,16.72,16.72,16.72,96.15,904691,32,20321,-70
2020-09-11 09:10:41,16.43,16.43,16.43,97.15,904620,32,20362,-71
2020-09-11 09:11:32,16.45,16.45,16.45,98.28,904578,32,19931,-70
2020-09-11 09:12:23,16.55,16.55,16.55,98.43,905019,32,19958,-70
2020-09-11 09:13:14,16.67,16.67,16.67,97.71,904932,32,20213,-71
2020-09-11 09:14:04,16.80,16.80,16.80,97.27,905026,32,20288,-70
2020-09-11 09:14:55,16.96,16.96,16.96,96.35,904713,32,20013,-70
2020-09-11 09:15:46,17.02,17.02,17.02,95.97,904926,32,19968,-70
2020-09-11 09:16:37,17.04,17.04,17.04,96.20,903965,32,20439,-70
2020-09-11 09:17:27,17.04,17.04,17.04,95.65,902898,32,19957,-70
2020-09-11 09:18:20,17.13,17.13,17.13,95.26,904755,32,20350,-70
2020-09-11 09:19:10,17.21,17.21,17.21,94.56,903056,32,20025,-70
2020-09-11 09:20:01,17.29,17.29,17.29,94.18,904953,32,20344,-71
2020-09-11 09:20:52,17.32,17.32,17.32,93.61,905738,32,19949,-71
2020-09-11 09:21:43,17.33,17.33,17.33,93.25,904916,32,19973,-71
2020-09-11 09:22:33,17.44,17.44,17.44,93.07,904910,32,19946,-70
2020-09-11 09:23:24,17.47,17.47,17.47,92.92,904732,32,20280,-70
2020-09-11 09:24:15,17.53,17.53,17.53,93.13,905737,32,19962,-71
2020-09-11 09:25:06,17.64,17.64,17.64,93.08,904865,32,19968,-71
2020-09-11 09:25:57,17.74,17.74,17.74,91.85,903593,32,19954,-70
2020-09-11 09:26:47,17.79,17.79,17.79,91.67,904229,32,19966,-71
2020-09-11 09:27:38,17.89,17.89,17.89,91.82,904401,32,19949,-71
2020-09-11 09:28:29,17.97,17.97,17.97,91.06,904911,32,19930,-71
2020-09-11 09:29:19,18.03,18.03,18.03,91.37,904914,32,20340,-70
2020-09-11 09:30:11,18.10,18.10,18.10,91.46,902447,32,19950,-70
2020-09-11 09:31:03,18.13,18.13,18.13,91.22,904275,32,19930,-70
2020-09-11 09:31:53,18.25,18.25,18.25,90.99,904837,32,20376,-70
2020-09-11 09:32:44,18.34,18.34,18.34,91.22,902698,32,19948,-70
2020-09-11 09:33:34,18.40,18.40,18.40,90.55,904562,32,20341,-70
2020-09-11 09:34:25,18.38,18.38,18.38,89.15,902843,32,19941,-70
2020-09-11 09:35:16,18.35,18.35,18.35,89.94,903834,32,19930,-70
2020-09-11 09:36:06,18.41,18.41,18.41,89.74,902760,32,19965,-70
2020-09-11 09:36:57,18.45,18.45,18.45,89.50,905984,32,19969,-70
2020-09-11 09:37:48,18.51,18.51,18.51,88.94,907968,32,19942,-70
2020-09-11 09:38:39,18.58,18.58,18.58,89.06,904392,32,19938,-70
2020-09-11 09:39:29,18.62,18.62,18.62,88.62,904850,32,20028,-70
2020-09-11 09:40:20,18.70,18.70,18.70,88.28,905892,32,19961,-70
2020-09-11 09:41:11,18.76,18.76,18.76,88.28,907856,32,19954,-70
2020-09-11 09:42:02,18.81,18.81,18.81,88.44,908353,32,19930,-70
2020-09-11 09:42:53,18.87,18.87,18.87,87.81,904786,32,19959,-70
2020-09-11 09:43:43,18.92,18.92,18.92,87.59,904779,32,19990,-70
2020-09-11 09:44:34,19.02,19.02,19.02,87.69,903029,32,19945,-70
2020-09-11 09:45:25,19.08,19.08,19.08,88.76,901370,33,19927,-70
2020-09-11 09:46:15,19.08,19.08,19.08,86.63,902827,32,19955,-70
2020-09-11 09:47:06,19.11,19.11,19.11,87.01,902367,32,19943,-70
2020-09-11 09:47:57,19.20,19.20,19.20,86.11,903708,32,19953,-70
2020-09-11 09:48:47,19.26,19.26,19.26,85.60,902836,32,19966,-70
2020-09-11 09:49:38,19.19,19.19,19.19,86.30,905611,32,19931,-70
2020-09-11 09:50:29,19.28,19.28,19.28,84.53,904975,32,19951,-70
2020-09-11 09:51:19,19.36,19.36,19.36,85.93,901704,32,19963,-70
2020-09-11 09:52:10,19.40,19.40,19.40,84.59,902762,32,19947,-70
2020-09-11 09:53:01,19.46,19.46,19.46,84.61,904278,32,20021,-70
2020-09-11 09:53:51,19.52,19.52,19.52,84.36,904722,32,19985,-70
2020-09-11 09:54:42,19.62,19.62,19.62,83.78,904666,32,19974,-70
2020-09-11 09:55:33,19.59,19.59,19.59,83.78,901679,32,19958,-70
2020-09-11 09:56:13,19.63,19.63,19.63,84.64,901873,32,19943,-70
2020-09-11 09:57:04,19.58,19.58,19.58,83.44,897873,33,19927,-70
2020-09-11 09:57:54,19.64,19.64,19.64,83.87,898646,32,19943,-70
2020-09-11 09:58:45,19.71,19.71,19.71,83.12,899368,32,19944,-70
2020-09-11 09:59:35,19.86,19.86,19.86,84.80,898689,32,19927,-70
2020-09-11 10:00:26,19.86,19.86,19.86,83.38,902727,32,19931,-70
2020-09-11 10:01:17,19.99,19.99,19.99,83.89,901388,33,19962,-70
2020-09-11 10:02:07,20.02,20.02,20.02,81.95,901560,32,19939,-70
2020-09-11 10:02:58,20.01,20.01,20.01,81.41,903871,32,19927,-70
2020-09-11 10:03:49,20.08,20.08,20.08,81.49,904631,32,19965,-70
2020-09-11 10:04:40,20.16,20.16,20.16,82.44,904487,32,19927,-70
2020-09-11 10:05:30,20.27,20.27,20.27,82.27,901671,32,20026,-70
2020-09-11 10:06:21,20.33,20.33,20.33,80.42,900357,32,19931,-70
2020-09-11 10:07:12,20.37,20.37,20.37,81.42,897584,32,19931,-70
2020-09-11 10:08:02,20.43,20.43,20.43,81.11,901142,32,19950,-70
2020-09-11 10:08:53,20.36,20.36,20.36,80.12,905293,32,19930,-70
2020-09-11 10:09:44,20.36,20.36,20.36,79.37,907547,32,19950,-70
2020-09-11 10:10:34,20.48,20.48,20.48,82.08,902660,32,19941,-70
2020-09-11 10:11:25,20.40,20.40,20.40,80.34,896501,33,19931,-70
2020-09-11 10:12:17,20.42,20.42,20.42,79.79,899467,32,19958,-70
2020-09-11 10:13:08,20.42,20.42,20.42,79.45,902595,32,19999,-70
2020-09-11 10:13:58,20.54,20.54,20.54,80.70,906970,32,19965,-70
2020-09-11 10:14:49,20.58,20.58,20.58,79.68,904490,32,19930,-70
2020-09-11 10:15:40,20.58,20.58,20.58,79.11,901537,32,19931,-70
2020-09-11 10:16:30,20.62,20.62,20.62,79.52,896493,33,20342,-71
2020-09-11 10:17:21,20.75,20.75,20.75,80.84,895449,33,19951,-70
2020-09-11 10:18:11,20.76,20.76,20.76,78.75,897572,32,19931,-70
2020-09-11 10:19:02,20.78,20.78,20.78,78.16,901030,33,19962,-70
2020-09-11 10:19:53,20.75,20.75,20.75,78.68,904699,32,19932,-70
2020-09-11 10:20:43,20.76,20.76,20.76,78.17,907640,32,19946,-70
2020-09-11 10:21:34,20.73,20.73,20.73,78.15,908010,32,19973,-70
2020-09-11 10:22:25,20.74,20.74,20.74,79.16,908069,32,19938,-70
2020-09-11 10:23:15,20.67,20.67,20.67,80.15,904244,32,19988,-70
2020-09-11 10:24:06,20.91,20.91,20.91,79.76,904385,32,19981,-71
2020-09-11 10:24:57,21.11,21.11,21.11,84.02,905820,32,19934,-70
2020-09-11 10:25:47,21.27,21.27,21.27,80.37,904559,32,19930,-70
2020-09-11 10:26:38,21.24,21.24,21.24,77.51,901347,32,20009,-71
2020-09-11 10:27:29,21.12,21.12,21.12,76.02,902821,32,19954,-70
2020-09-11 10:28:19,21.25,21.25,21.25,78.45,901255,32,20308,-70
2020-09-11 10:29:10,21.28,21.28,21.28,76.22,901502,32,19946,-70
2020-09-11 10:30:00,21.35,21.35,21.35,76.23,904194,32,19947,-70
2020-09-11 10:30:53,21.27,21.27,21.27,77.01,907669,32,20272,-70
2020-09-11 10:31:44,21.31,21.31,21.31,74.74,907795,32,20344,-70
2020-09-11 10:32:35,21.29,21.29,21.29,74.84,906138,32,19946,-71
2020-09-11 10:33:25,21.30,21.30,21.30,75.75,907921,32,19990,-70
2020-09-11 10:34:16,21.17,21.17,21.17,76.06,904527,32,20294,-70
2020-09-11 10:35:06,21.16,21.16,21.16,75.62,904309,32,19995,-71
2020-09-11 10:35:57,21.15,21.15,21.15,77.26,905739,32,20432,-70
2020-09-11 10:36:48,21.24,21.24,21.24,75.93,904202,32,19943,-70
2020-09-11 10:37:38,21.36,21.36,21.36,76.09,904496,32,20371,-70
2020-09-11 10:38:29,21.39,21.39,21.39,74.69,905397,32,19941,-71
2020-09-11 10:39:20,21.44,21.44,21.44,74.88,906275,32,19946,-70
2020-09-11 10:40:10,21.42,21.42,21.42,73.35,905444,32,19934,-70
2020-09-11 10:41:01,21.47,21.47,21.47,74.64,904314,32,19953,-71
2020-09-11 10:41:51,21.54,21.54,21.54,74.78,904445,32,19934,-70
2020-09-11 10:42:42,21.48,21.48,21.48,73.76,904599,32,20328,-70
2020-09-11 10:43:33,21.59,21.59,21.59,72.90,904734,32,19938,-70
2020-09-11 10:44:25,21.63,21.63,21.63,75.12,901351,32,19941,-71
2020-09-11 10:45:16,21.82,21.82,21.82,73.62,904067,32,20381,-70
2020-09-11 10:46:06,21.86,21.86,21.86,74.55,903582,32,20303,-71
2020-09-11 10:46:57,21.83,21.83,21.83,73.21,903867,32,19957,-71
2020-09-11 10:47:48,21.75,21.75,21.75,73.96,905562,32,19941,-70
2020-09-11 10:48:38,21.71,21.71,21.71,73.30,908035,32,19942,-71
2020-09-11 10:49:29,21.85,21.85,21.85,74.59,904683,32,20334,-71
2020-09-11 10:50:21,21.84,21.84,21.84,70.59,904454,32,20271,-71
2020-09-11 10:51:12,21.88,21.88,21.88,70.57,904641,32,20329,-70
2020-09-11 10:52:02,21.79,21.79,21.79,70.42,902154,32,20353,-71
2020-09-11 10:52:53,21.98,21.98,21.98,70.73,904147,32,19934,-70
2020-09-11 10:53:44,21.99,21.99,21.99,70.88,905573,32,19931,-71
2020-09-11 10:54:34,22.09,22.09,22.09,71.06,904611,32,19938,-71
2020-09-11 10:55:27,22.16,22.16,22.16,70.47,904440,32,19930,-70
2020-09-11 10:56:17,22.21,22.21,22.21,68.52,901456,32,20328,-70
2020-09-11 10:57:08,22.26,22.26,22.26,68.12,902690,32,19961,-70
2020-09-11 10:57:59,22.33,22.33,22.33,71.05,909196,32,19936,-71
2020-09-11 10:58:49,22.25,22.25,22.25,68.51,907638,32,19930,-71
2020-09-11 10:59:40,22.10,22.10,22.10,67.25,906302,32,19964,-70
2020-09-11 11:00:31,22.01,22.01,22.01,67.73,904712,32,19945,-70
2020-09-11 11:01:21,22.18,22.18,22.18,70.47,907799,32,19957,-70
2020-09-11 11:02:12,22.23,22.23,22.23,70.45,904700,32,19950,-70
2020-09-11 11:03:02,22.32,22.32,22.32,70.79,903843,32,19943,-71
2020-09-11 11:03:53,22.40,22.40,22.40,71.05,905838,32,19968,-70
2020-09-11 11:04:44,22.36,22.36,22.36,70.09,904327,32,19958,-71
2020-09-11 11:05:34,22.38,22.38,22.38,70.00,901543,32,19931,-70
2020-09-11 11:06:25,22.50,22.50,22.50,70.26,905720,32,19983,-71
2020-09-11 11:07:16,22.71,22.71,22.71,67.57,906474,32,19950,-71
2020-09-11 11:08:06,22.71,22.71,22.71,67.91,904643,32,19931,-71
2020-09-11 11:08:59,22.75,22.75,22.75,68.04,900777,33,19954,-71
2020-09-11 11:09:50,22.56,22.56,22.56,65.56,902543,32,20345,-70
2020-09-11 11:10:40,22.53,22.53,22.53,65.50,905127,32,20025,-71
2020-09-11 11:11:31,22.51,22.51,22.51,67.14,904161,32,20025,-71
2020-09-11 11:12:23,22.53,22.53,22.53,66.11,901639,33,20058,-71
2020-09-11 11:13:13,22.54,22.54,22.54,67.35,899117,33,20360,-71
2020-09-11 11:14:07,22.48,22.48,22.48,67.64,902713,32,20051,-71
2020-09-11 11:14:58,22.45,22.45,22.45,66.09,905828,32,19993,-71
2020-09-11 11:15:48,22.67,22.67,22.67,66.31,904389,32,19965,-71
2020-09-11 11:16:39,22.65,22.65,22.65,65.71,904418,32,20359,-71
2020-09-11 11:17:59,22.68,22.68,22.68,66.31,901805,33,19946,-71
2020-09-11 11:18:49,22.66,22.66,22.66,63.41,900990,33,19959,-71
2020-09-11 11:19:40,22.68,22.68,22.68,64.50,904606,32,19985,-70
2020-09-11 11:20:31,22.74,22.74,22.74,64.09,907580,32,19942,-70
2020-09-11 11:21:23,22.69,22.69,22.69,64.11,906723,32,19934,-71
2020-09-11 11:22:13,22.72,22.72,22.72,64.40,901440,32,19962,-71
2020-09-11 11:23:04,22.78,22.78,22.78,63.11,905144,32,19938,-71
2020-09-11 11:23:55,22.91,22.91,22.91,63.19,907831,32,19946,-71
2020-09-11 11:24:46,22.92,22.92,22.92,64.38,904919,32,19939,-69
2020-09-11 11:25:36,23.00,23.00,23.00,63.76,904409,32,19931,-71
2020-09-11 11:26:27,23.09,23.09,23.09,61.94,909451,32,19985,-71
2020-09-11 11:27:18,23.10,23.10,23.10,63.78,909374,32,19946,-71
2020-09-11 11:28:08,23.14,23.14,23.14,63.34,907277,32,20301,-71
2020-09-11 11:28:59,23.39,23.39,23.39,63.74,904488,32,19989,-71
2020-09-11 11:29:50,23.51,23.51,23.51,62.45,905144,32,20253,-71
2020-09-11 11:30:40,23.49,23.49,23.49,63.83,905342,32,20335,-71
2020-09-11 11:31:31,23.33,23.33,23.33,64.87,905218,32,19946,-71
2020-09-11 11:32:22,23.50,23.50,23.50,64.61,902004,32,19950,-71
2020-09-11 11:33:12,23.58,23.58,23.58,62.52,902036,32,19946,-71
2020-09-11 11:34:03,23.56,23.56,23.56,67.12,900083,32,20006,-71
2020-09-11 11:34:54,23.53,23.53,23.53,63.96,900674,32,20050,-71
2020-09-11 11:35:44,23.60,23.60,23.60,65.54,903127,32,20324,-71
2020-09-11 11:36:35,23.57,23.57,23.57,63.12,903422,32,19934,-71
2020-09-11 11:37:26,23.51,23.51,23.51,62.91,897800,33,19951,-71
2020-09-11 11:38:16,23.82,23.82,23.82,62.01,896979,33,19931,-71
2020-09-11 11:39:09,23.72,23.72,23.72,61.45,901237,32,19970,-71
2020-09-11 11:39:59,23.87,23.87,23.87,62.50,901898,32,19965,-71
2020-09-11 11:40:50,24.08,24.08,24.08,62.63,898940,33,19995,-71
2020-09-11 11:41:41,24.21,24.21,24.21,60.53,899952,33,19939,-71
2020-09-11 11:42:32,24.31,24.31,24.31,59.35,903259,32,19943,-71
2020-09-11 11:43:23,24.30,24.30,24.30,59.74,905182,32,19962,-71
2020-09-11 11:44:14,24.33,24.33,24.33,59.16,905242,32,19953,-71
2020-09-11 11:45:04,24.24,24.24,24.24,56.23,905134,32,19931,-71
2020-09-11 11:45:55,24.61,24.61,24.61,58.46,905128,32,19982,-71
2020-09-11 11:46:46,24.76,24.76,24.76,55.32,902083,32,19935,-71
2020-09-11 11:47:36,24.72,24.72,24.72,54.93,902146,32,19961,-71
2020-09-11 11:48:27,24.85,24.85,24.85,52.98,903174,32,20004,-71
2020-09-11 11:49:17,24.81,24.81,24.81,52.72,901925,32,19958,-71
2020-09-11 11:50:08,24.72,24.72,24.72,55.74,899067,33,19931,-71
2020-09-11 11:50:59,24.79,24.79,24.79,55.26,901366,32,19947,-71
2020-09-11 11:51:49,24.85,24.85,24.85,53.47,900392,32,20410,-71
2020-09-11 11:52:40,24.77,24.77,24.77,54.77,898925,33,20273,-71
2020-09-11 11:53:30,24.71,24.71,24.71,56.81,897225,33,19945,-72
2020-09-11 11:54:21,25.00,25.00,25.00,60.09,899834,32,19932,-71
2020-09-11 11:55:12,25.02,25.02,25.02,56.18,903180,32,19989,-71
2020-09-11 11:56:02,25.30,25.30,25.30,53.93,901961,32,19931,-70
2020-09-11 11:56:53,25.16,25.16,25.16,53.04,902186,32,19958,-71
2020-09-11 11:57:44,24.92,24.92,24.92,54.68,903294,32,20006,-71
2020-09-11 11:58:34,24.76,24.76,24.76,54.32,904609,32,19930,-67
2020-09-11 11:59:25,24.99,24.99,24.99,55.21,902071,32,19958,-71
2020-09-11 12:00:16,25.36,25.36,25.36,54.63,902229,32,20342,-71
2020-09-11 12:01:06,25.56,25.56,25.56,54.18,895611,33,19983,-71
2020-09-11 12:01:57,25.50,25.50,25.50,53.17,897193,33,19946,-71
2020-09-11 12:02:48,25.37,25.37,25.37,53.94,898171,32,20267,-70
2020-09-11 12:03:38,25.35,25.35,25.35,54.50,895698,33,19940,-71
2020-09-11 12:04:29,25.44,25.44,25.44,53.58,893791,33,20382,-71
2020-09-11 12:05:19,25.70,25.70,25.70,53.83,896841,33,20368,-71
2020-09-11 12:06:10,25.61,25.61,25.61,52.28,896802,33,20302,-71
2020-09-11 12:07:01,25.39,25.39,25.39,54.49,901687,32,20294,-71
2020-09-11 12:07:51,25.82,25.82,25.82,52.82,903174,32,19950,-71
2020-09-11 12:08:43,25.74,25.74,25.74,52.83,901598,32,19931,-71
2020-09-11 12:09:34,26.13,26.13,26.13,51.21,902034,32,19946,-71
2020-09-11 12:10:25,25.09,25.09,25.09,52.59,897101,33,20284,-71
2020-09-11 12:11:15,24.77,24.77,24.77,54.25,898757,33,19954,-71
2020-09-11 12:12:06,25.31,25.31,25.31,56.56,894920,33,19944,-71
2020-09-11 12:12:57,25.12,25.12,25.12,53.79,899830,32,20017,-71
2020-09-11 12:13:47,25.67,25.67,25.67,52.43,897896,32,20387,-71
2020-09-11 12:14:38,25.59,25.59,25.59,52.80,901799,32,19955,-71
2020-09-11 12:15:29,25.87,25.87,25.87,52.88,898905,33,19943,-71
2020-09-11 12:16:19,25.76,25.76,25.76,51.73,897354,33,19944,-71
2020-09-11 12:17:10,25.81,25.81,25.81,52.44,896889,33,20240,-71
2020-09-11 12:18:00,26.39,26.39,26.39,51.18,899890,32,19936,-71
2020-09-11 12:18:51,25.98,25.98,25.98,51.01,903720,32,20321,-72
2020-09-11 12:19:42,24.60,24.60,24.60,53.79,903101,32,19972,-72
2020-09-11 12:20:33,24.41,24.41,24.41,54.40,901903,32,19955,-71
2020-09-11 12:21:23,24.36,24.36,24.36,56.41,901752,32,19931,-71
2020-09-11 12:22:14,24.14,24.14,24.14,55.02,902867,32,19928,-71
2020-09-11 12:22:55,24.21,24.21,24.21,54.10,901676,32,19939,-71
2020-09-11 12:23:46,23.89,23.89,23.89,54.85,892791,33,20244,-71
2020-09-11 12:24:36,23.50,23.50,23.50,56.70,889306,33,20386,-71
2020-09-11 12:25:27,23.52,23.52,23.52,55.94,896030,32,19936,-71
2020-09-11 12:26:18,23.11,23.11,23.11,56.14,902828,32,19930,-71
2020-09-11 12:27:08,23.48,23.48,23.48,56.61,905258,32,20313,-71
2020-09-11 12:27:59,23.81,23.81,23.81,56.53,905310,32,19930,-71
2020-09-11 12:28:51,24.58,24.58,24.58,54.68,905013,32,19943,-71
2020-09-11 12:29:42,24.60,24.60,24.60,53.59,905407,32,19931,-71
2020-09-11 12:30:33,24.27,24.27,24.27,56.63,901854,32,20382,-71
2020-09-11 12:31:23,24.57,24.57,24.57,55.17,898806,33,20042,-71
2020-09-11 12:32:14,24.77,24.77,24.77,55.24,896899,33,19939,-71
2020-09-11 12:33:05,24.99,24.99,24.99,53.31,893313,33,19944,-71
2020-09-11 12:33:56,25.17,25.17,25.17,53.13,897813,33,20079,-71
2020-09-11 12:34:47,25.34,25.34,25.34,53.27,899680,32,19947,-71
2020-09-11 12:35:37,25.39,25.39,25.39,53.36,896647,33,19958,-71
2020-09-11 12:36:28,25.65,25.65,25.65,51.26,895260,33,19936,-71
2020-09-11 12:37:19,25.68,25.68,25.68,52.74,897973,32,19947,-72
2020-09-11 12:38:09,26.12,26.12,26.12,50.83,902322,32,19931,-71
2020-09-11 12:39:00,26.33,26.33,26.33,50.73,904817,32,19974,-71
2020-09-11 12:39:51,26.30,26.30,26.30,52.28,898420,33,19932,-72
2020-09-11 12:40:41,26.65,26.65,26.65,51.54,895652,33,19944,-71
2020-09-11 12:41:32,27.12,27.12,27.12,50.53,896739,33,19932,-72
2020-09-11 12:42:23,27.23,27.23,27.23,50.92,898669,33,19959,-72
2020-09-11 12:43:13,27.47,27.47,27.47,49.51,896878,33,19943,-72
2020-09-11 12:44:04,26.90,26.90,26.90,48.59,901656,32,20368,-71
2020-09-11 12:44:55,26.78,26.78,26.78,48.23,901781,32,20364,-71
2020-09-11 12:45:45,26.50,26.50,26.50,48.62,902930,32,20330,-71
2020-09-11 12:46:36,26.28,26.28,26.28,49.97,903752,32,20297,-72
2020-09-11 12:47:28,26.62,26.62,26.62,50.52,902216,32,20332,-72
2020-09-11 12:48:18,26.88,26.88,26.88,49.63,901806,32,19935,-72
2020-09-11 12:49:09,27.08,27.08,27.08,49.28,901841,32,20280,-72
2020-09-11 12:50:00,27.32,27.32,27.32,49.16,904461,32,19931,-71
2020-09-11 12:50:50,27.30,27.30,27.30,49.01,905158,32,19964,-72
2020-09-11 12:51:41,27.24,27.24,27.24,49.34,901826,32,19938,-72
2020-09-11 12:52:32,26.70,26.70,26.70,50.05,902039,32,19943,-71
2020-09-11 12:53:25,25.84,25.84,25.84,50.96,903041,32,19931,-72
2020-09-11 12:54:15,25.65,25.65,25.65,53.16,905320,32,19945,-72
2020-09-11 12:55:06,25.32,25.32,25.32,52.71,904729,32,19932,-72
2020-09-11 12:55:57,24.69,24.69,24.69,53.92,904890,32,20060,-71
2020-09-11 12:56:47,24.21,24.21,24.21,55.03,903749,32,19931,-72
2020-09-11 12:57:38,24.25,24.25,24.25,54.90,898615,33,20029,-71
2020-09-11 12:58:29,24.26,24.26,24.26,54.62,898614,33,19981,-71
2020-09-11 12:59:20,24.64,24.64,24.64,53.97,898826,33,19939,-72
2020-09-11 13:00:11,24.66,24.66,24.66,54.18,899487,32,19949,-72
2020-09-11 13:01:02,24.56,24.56,24.56,55.55,901396,32,19951,-71
2020-09-11 13:01:52,24.61,24.61,24.61,56.13,898789,33,19935,-71
2020-09-11 13:02:43,24.39,24.39,24.39,56.80,899813,32,20006,-71
2020-09-11 13:03:34,23.99,23.99,23.99,57.96,899996,32,19947,-71
2020-09-11 13:04:24,24.00,24.00,24.00,57.17,895334,33,19951,-71
2020-09-11 13:05:15,24.25,24.25,24.25,55.30,896668,33,19975,-71
2020-09-11 13:06:06,23.84,23.84,23.84,58.25,900889,32,19939,-71
2020-09-11 13:06:56,23.49,23.49,23.49,58.61,904655,32,20357,-71
2020-09-11 13:07:47,23.39,23.39,23.39,59.13,897409,33,19954,-71
2020-09-11 13:08:38,23.30,23.30,23.30,58.96,895986,33,19940,-71
2020-09-11 13:09:28,23.38,23.38,23.38,58.61,900412,32,20054,-71
2020-09-11 13:10:19,23.32,23.32,23.32,57.96,901697,32,19927,-71
2020-09-11 13:11:10,23.12,23.12,23.12,58.63,898548,33,20009,-71
2020-09-11 13:12:00,23.03,23.03,23.03,58.60,901490,32,19935,-71
2020-09-11 13:12:51,23.04,23.04,23.04,58.00,903548,32,19950,-71
2020-09-11 13:13:42,23.10,23.10,23.10,58.68,898725,32,19931,-71
2020-09-11 13:14:32,23.18,23.18,23.18,58.42,897589,33,19954,-71
2020-09-11 13:15:23,23.16,23.16,23.16,59.78,896738,33,20362,-71
2020-09-11 13:16:14,23.07,23.07,23.07,58.78,898182,33,20318,-71
2020-09-11 13:17:04,23.17,23.17,23.17,57.84,899525,32,20029,-71
2020-09-11 13:17:55,23.15,23.15,23.15,58.53,901861,32,20360,-71
2020-09-11 13:18:46,23.04,23.04,23.04,59.06,902754,32,19943,-71
2020-09-11 13:19:37,23.12,23.12,23.12,58.98,901408,32,19958,-71
2020-09-11 13:20:28,23.00,23.00,23.00,59.38,900543,32,19946,-71
2020-09-11 13:21:18,23.07,23.07,23.07,58.73,899498,33,20285,-71
2020-09-11 13:22:09,22.98,22.98,22.98,58.56,905081,32,19947,-71
2020-09-11 13:23:00,22.89,22.89,22.89,60.15,905018,32,19958,-71
2020-09-11 13:23:51,22.98,22.98,22.98,61.48,901709,32,19958,-71
2020-09-11 13:24:41,23.13,23.13,23.13,60.28,901582,32,19994,-71
2020-09-11 13:25:32,23.50,23.50,23.50,56.92,898757,32,19998,-71
2020-09-11 13:26:22,23.87,23.87,23.87,56.33,895501,33,20071,-71
2020-09-11 13:27:13,24.15,24.15,24.15,55.99,895307,33,19931,-71
2020-09-11 13:28:04,24.36,24.36,24.36,55.49,899576,33,19986,-71
2020-09-11 13:28:54,24.65,24.65,24.65,57.07,901777,32,19935,-72
2020-09-11 13:29:45,24.54,24.54,24.54,55.79,901708,32,20006,-72
2020-09-11 13:30:36,25.15,25.15,25.15,53.21,899760,32,20035,-72
2020-09-11 13:31:26,25.24,25.24,25.24,54.05,899580,32,19939,-72
2020-09-11 13:32:17,25.34,25.34,25.34,54.14,896696,33,19956,-72
2020-09-11 13:33:07,25.86,25.86,25.86,53.07,895311,33,19962,-72
2020-09-11 13:33:58,25.69,25.69,25.69,52.18,893577,33,19936,-72
2020-09-11 13:34:49,25.65,25.65,25.65,51.89,897884,32,20011,-72
2020-09-11 13:35:39,25.49,25.49,25.49,52.23,899697,32,19927,-72
2020-09-11 13:36:30,25.41,25.41,25.41,52.32,895196,33,19970,-72
2020-09-11 13:37:21,25.44,25.44,25.44,51.15,896347,33,19939,-72
2020-09-11 13:38:11,25.32,25.32,25.32,52.22,899762,32,20269,-72
2020-09-11 13:39:02,25.67,25.67,25.67,52.14,902646,32,20365,-72
2020-09-11 13:39:52,26.10,26.10,26.10,49.84,903705,32,19926,-72
2020-09-11 13:40:45,26.38,26.38,26.38,49.82,901797,32,20314,-72
2020-09-11 13:41:35,26.24,26.24,26.24,49.31,899741,32,19950,-72
2020-09-11 13:42:26,26.78,26.78,26.78,48.29,895513,33,19931,-72
2020-09-11 13:43:17,25.84,25.84,25.84,50.68,895649,33,19947,-72
2020-09-11 13:44:08,25.85,25.85,25.85,50.41,897724,32,19951,-72
2020-09-11 13:44:58,25.50,25.50,25.50,50.14,898471,33,20313,-72
2020-09-11 13:45:49,25.28,25.28,25.28,49.85,893843,33,19936,-72
2020-09-11 13:46:30,25.32,25.32,25.32,50.49,896667,33,19971,-72
2020-09-11 13:47:23,25.49,25.49,25.49,50.40,892480,33,19928,-72
2020-09-11 13:48:13,25.48,25.48,25.48,50.67,898460,33,19982,-72
2020-09-11 13:49:04,25.60,25.60,25.60,50.65,898614,33,20001,-72
2020-09-11 13:49:55,25.83,25.83,25.83,50.59,899953,32,20299,-72
2020-09-11 13:50:45,25.84,25.84,25.84,50.24,903015,32,19946,-72
2020-09-11 13:51:36,25.65,25.65,25.65,50.91,901666,32,20052,-72
2020-09-11 13:52:26,25.65,25.65,25.65,51.26,895532,33,20236,-72
2020-09-11 13:53:17,25.65,25.65,25.65,49.57,896236,33,20330,-72
2020-09-11 13:54:08,25.50,25.50,25.50,49.42,897671,32,19966,-72
2020-09-11 13:55:02,25.50,25.50,25.50,50.18,903870,32,20327,-72
2020-09-11 13:55:53,25.62,25.62,25.62,50.55,905034,32,19947,-72
2020-09-11 13:56:44,25.72,25.72,25.72,50.51,900890,32,19939,-72
2020-09-11 13:57:34,25.80,25.80,25.80,50.70,901250,33,19931,-72
2020-09-11 13:58:25,25.56,25.56,25.56,51.32,898558,33,19931,-72
2020-09-11 13:59:17,25.31,25.31,25.31,52.37,898475,33,19965,-72
2020-09-11 14:00:08,25.29,25.29,25.29,51.91,895406,33,19932,-72
2020-09-11 14:00:59,24.80,24.80,24.80,54.68,897727,33,19932,-71
2020-09-11 14:01:50,24.59,24.59,24.59,53.57,900221,32,19936,-71
2020-09-11 14:02:40,24.29,24.29,24.29,53.39,902374,32,19950,-72
2020-09-11 14:03:31,24.24,24.24,24.24,55.12,904719,32,20257,-72
2020-09-11 14:04:22,24.26,24.26,24.26,55.31,901608,32,19931,-72
2020-09-11 14:05:12,24.31,24.31,24.31,56.13,901448,32,19985,-72
2020-09-11 14:06:03,24.62,24.62,24.62,54.47,902379,32,19935,-72
2020-09-11 14:06:54,24.68,24.68,24.68,54.28,901482,32,20333,-71
2020-09-11 14:07:44,24.49,24.49,24.49,54.25,901543,32,19939,-72
2020-09-11 14:08:35,24.67,24.67,24.67,53.85,902890,32,20336,-71
2020-09-11 14:09:26,24.65,24.65,24.65,53.75,905024,32,20309,-71
2020-09-11 14:10:16,24.81,24.81,24.81,55.07,905149,32,19949,-72
2020-09-11 14:11:07,24.65,24.65,24.65,55.16,905023,32,20036,-72
2020-09-11 14:11:58,24.81,24.81,24.81,54.98,901535,32,19931,-71
2020-09-11 14:12:48,25.26,25.26,25.26,53.80,901562,32,19942,-71
2020-09-11 14:13:39,25.22,25.22,25.22,53.70,901526,32,19931,-72
2020-09-11 14:14:30,25.28,25.28,25.28,53.45,898617,33,19973,-71
2020-09-11 14:15:20,25.21,25.21,25.21,53.81,898682,33,19935,-71
2020-09-11 14:16:11,25.07,25.07,25.07,54.32,895405,33,19928,-72
2020-09-11 14:17:02,25.02,25.02,25.02,53.85,902145,32,20341,-71
2020-09-11 14:17:52,24.63,24.63,24.63,55.26,904828,32,20391,-71
2020-09-11 14:18:43,25.03,25.03,25.03,53.67,904780,32,19942,-72
2020-09-11 14:19:33,24.61,24.61,24.61,55.71,904968,32,19945,-71
2020-09-11 14:20:24,24.60,24.60,24.60,55.30,905010,32,19949,-71
2020-09-11 14:21:16,24.54,24.54,24.54,55.34,904857,32,19930,-71
2020-09-11 14:22:06,24.73,24.73,24.73,54.84,901514,32,20009,-72
2020-09-11 14:22:57,24.45,24.45,24.45,57.44,901744,32,20106,-71
2020-09-11 14:23:48,24.41,24.41,24.41,54.95,899621,32,20373,-71
2020-09-11 14:24:39,24.17,24.17,24.17,55.14,900097,32,20061,-71
2020-09-11 14:25:30,24.01,24.01,24.01,55.64,895265,33,19979,-71
2020-09-11 14:26:20,23.97,23.97,23.97,54.98,896709,33,19943,-71
2020-09-11 14:27:11,23.96,23.96,23.96,56.08,898083,33,19966,-71
2020-09-11 14:28:01,23.94,23.94,23.94,56.60,901248,32,20223,-71
2020-09-11 14:28:52,23.62,23.62,23.62,56.88,899419,32,19931,-71
2020-09-11 14:29:43,23.68,23.68,23.68,55.81,897392,33,19927,-71
2020-09-11 14:30:33,23.52,23.52,23.52,56.18,896530,33,19948,-71
2020-09-11 14:31:24,23.49,23.49,23.49,56.95,899504,32,19931,-71
2020-09-11 14:32:14,23.35,23.35,23.35,56.78,901623,32,20001,-71
2020-09-11 14:33:05,23.29,23.29,23.29,57.83,901307,32,19945,-71
2020-09-11 14:33:56,23.18,23.18,23.18,58.78,900745,32,20021,-71
2020-09-11 14:34:46,23.20,23.20,23.20,58.48,901521,32,19931,-71
2020-09-11 14:35:37,23.25,23.25,23.25,58.16,902599,32,19928,-71
2020-09-11 14:36:28,23.31,23.31,23.31,58.13,901537,32,20346,-71
2020-09-11 14:37:18,23.28,23.28,23.28,58.49,898446,33,20380,-71
2020-09-11 14:38:09,23.33,23.33,23.33,57.80,899546,32,19951,-71
2020-09-11 14:39:00,23.46,23.46,23.46,57.62,898762,32,20022,-71
2020-09-11 14:39:51,23.42,23.42,23.42,57.81,900590,32,19949,-71
2020-09-11 14:40:41,23.50,23.50,23.50,57.41,900879,32,19938,-71
2020-09-11 14:41:32,23.41,23.41,23.41,56.77,901693,32,19979,-71
2020-09-11 14:42:23,23.33,23.33,23.33,56.72,900164,33,20316,-71
2020-09-11 14:43:13,23.33,23.33,23.33,57.04,896608,33,19978,-71
2020-09-11 14:44:04,23.27,23.27,23.27,57.64,897738,33,20353,-71
2020-09-11 14:44:55,23.41,23.41,23.41,58.00,901418,32,20359,-71
2020-09-11 14:45:45,23.37,23.37,23.37,58.37,899432,32,19950,-71
2020-09-11 14:46:36,23.34,23.34,23.34,58.18,897337,33,19946,-71
2020-09-11 14:47:27,23.40,23.40,23.40,57.25,897552,32,19932,-71
2020-09-11 14:48:17,23.27,23.27,23.27,57.57,902908,32,20374,-71
2020-09-11 14:49:08,23.29,23.29,23.29,58.11,904760,32,20316,-71
2020-09-11 14:49:58,23.33,23.33,23.33,59.54,904323,32,20300,-71
2020-09-11 14:50:49,23.26,23.26,23.26,59.20,901304,32,20359,-71
2020-09-11 14:51:40,23.21,23.21,23.21,59.17,900762,32,19935,-71
2020-09-11 14:52:30,23.28,23.28,23.28,57.94,901235,32,19927,-71
2020-09-11 14:53:21,23.29,23.29,23.29,58.64,899685,32,19954,-71
2020-09-11 14:54:12,23.31,23.31,23.31,58.18,901348,32,19963,-71
2020-09-11 14:55:02,23.36,23.36,23.36,59.81,903301,32,19970,-71
2020-09-11 14:55:53,23.39,23.39,23.39,57.63,903098,32,19981,-71
2020-09-11 14:56:51,23.29,23.29,23.29,56.80,904776,32,19935,-71
2020-09-11 14:57:41,23.20,23.20,23.20,56.53,904925,32,20301,-71
2020-09-11 14:58:32,23.16,23.16,23.16,56.41,901437,32,19939,-71
2020-09-11 14:59:23,23.13,23.13,23.13,55.36,901347,32,19941,-71
2020-09-11 15:00:13,23.06,23.06,23.06,55.33,902260,32,19931,-71
2020-09-11 15:01:04,23.15,23.15,23.15,56.95,901056,32,20277,-71
2020-09-11 15:01:55,23.25,23.25,23.25,57.44,901479,32,19942,-71
2020-09-11 15:02:45,23.21,23.21,23.21,54.06,901761,32,19943,-71
2020-09-11 15:03:36,23.31,23.31,23.31,55.09,901561,32,19954,-71
2020-09-11 15:04:27,23.38,23.38,23.38,54.28,904446,32,19964,-71
2020-09-11 15:05:18,23.38,23.38,23.38,54.58,900307,32,19958,-71
2020-09-11 15:06:08,23.32,23.32,23.32,55.56,891811,33,19950,-71
2020-09-11 15:06:59,23.42,23.42,23.42,55.54,895930,33,19983,-71
2020-09-11 15:07:49,23.41,23.41,23.41,55.80,900690,32,20019,-71
2020-09-11 15:08:40,23.49,23.49,23.49,56.13,904451,32,19938,-71
2020-09-11 15:09:31,23.40,23.40,23.40,55.32,901445,32,19938,-71
2020-09-11 15:10:21,23.43,23.43,23.43,55.03,901518,32,19956,-71
2020-09-11 15:11:12,23.53,23.53,23.53,55.63,899574,32,19943,-71
2020-09-11 15:12:03,23.45,23.45,23.45,56.17,901205,32,20010,-71
2020-09-11 15:12:53,23.50,23.50,23.50,55.37,904583,32,20312,-71
2020-09-11 15:13:44,23.33,23.33,23.33,56.07,904787,32,19931,-71
2020-09-11 15:14:34,23.45,23.45,23.45,58.18,904704,32,19972,-71
2020-09-11 15:15:25,23.64,23.64,23.64,55.80,901506,33,19983,-71
2020-09-11 15:16:16,23.44,23.44,23.44,56.55,903393,32,19994,-71
2020-09-11 15:17:06,23.42,23.42,23.42,56.05,902464,32,19946,-71
2020-09-11 15:17:57,23.61,23.61,23.61,56.91,904844,32,19949,-71
2020-09-11 15:18:48,23.63,23.63,23.63,55.51,900917,33,19934,-71
2020-09-11 15:19:38,23.56,23.56,23.56,56.12,898548,33,19969,-71
2020-09-11 15:20:29,23.65,23.65,23.65,56.15,899503,33,20042,-71
2020-09-11 15:21:20,23.52,23.52,23.52,55.65,898384,33,20305,-71
2020-09-11 15:22:10,23.42,23.42,23.42,57.46,896385,33,19956,-71
2020-09-11 15:23:01,23.48,23.48,23.48,56.59,896324,33,20334,-71
2020-09-11 15:23:51,23.55,23.55,23.55,56.37,895211,33,19953,-71
2020-09-11 15:24:42,23.33,23.33,23.33,57.65,897636,33,19932,-71
2020-09-11 15:25:32,23.30,23.30,23.30,57.39,899538,33,19935,-71
2020-09-11 15:26:23,23.21,23.21,23.21,58.73,897980,33,19928,-71
2020-09-11 15:27:14,23.21,23.21,23.21,58.15,899392,33,19932,-71
2020-09-11 15:28:04,23.27,23.27,23.27,59.11,893380,33,19991,-71
2020-09-11 15:28:55,23.33,23.33,23.33,58.38,896982,33,19938,-71
2020-09-11 15:29:46,23.40,23.40,23.40,57.69,899495,33,20350,-71
2020-09-11 15:30:36,23.23,23.23,23.23,59.04,901205,33,19935,-71
2020-09-11 15:31:27,23.20,23.20,23.20,58.80,899448,33,19936,-71
2020-09-11 15:32:18,23.21,23.21,23.21,58.90,901523,33,20400,-71
2020-09-11 15:33:09,23.27,23.27,23.27,58.99,896309,33,19994,-71
2020-09-11 15:33:59,23.32,23.32,23.32,59.14,898226,33,19931,-71
2020-09-11 15:34:50,23.37,23.37,23.37,58.49,900466,32,19949,-71
2020-09-11 15:35:40,23.43,23.43,23.43,58.64,901196,33,20312,-72
2020-09-11 15:36:31,23.49,23.49,23.49,58.72,901497,33,19983,-71
2020-09-11 15:37:22,23.56,23.56,23.56,57.79,902236,32,19966,-71
2020-09-11 15:38:12,23.56,23.56,23.56,58.64,901317,33,19946,-71
2020-09-11 15:39:10,23.61,23.61,23.61,57.71,901330,33,19945,-71
2020-09-11 15:40:00,23.65,23.65,23.65,57.27,897036,33,20306,-71
2020-09-11 15:40:51,23.60,23.60,23.60,57.64,896874,33,20320,-71
2020-09-11 15:41:42,23.67,23.67,23.67,56.85,895242,33,19932,-71
2020-09-11 15:42:32,23.52,23.52,23.52,58.66,896326,33,19932,-72
2020-09-11 15:43:23,23.50,23.50,23.50,57.60,896413,33,19947,-71
2020-09-11 15:44:13,23.51,23.51,23.51,56.96,896011,33,19944,-71
2020-09-11 15:45:04,23.54,23.54,23.54,56.91,896208,33,19998,-71
2020-09-11 15:45:54,23.53,23.53,23.53,56.48,899533,33,20361,-71
2020-09-11 15:46:45,23.38,23.38,23.38,57.23,899422,33,19947,-71
2020-09-11 15:47:36,23.38,23.38,23.38,57.33,898394,33,19947,-71
2020-09-11 15:48:26,23.35,23.35,23.35,57.20,896153,33,19936,-71
2020-09-11 15:49:17,23.16,23.16,23.16,60.01,899457,33,19935,-71
2020-09-11 15:50:07,23.20,23.20,23.20,58.48,897401,33,19963,-71
2020-09-11 15:50:58,23.23,23.23,23.23,57.66,901147,33,19985,-71
2020-09-11 15:51:49,23.35,23.35,23.35,57.16,902512,32,19958,-71
2020-09-11 15:52:40,23.28,23.28,23.28,57.29,901453,33,19946,-71
2020-09-11 15:53:30,23.22,23.22,23.22,57.67,901101,33,20308,-71
2020-09-11 15:54:21,23.29,23.29,23.29,56.73,901422,33,20317,-71
2020-09-11 15:55:12,23.18,23.18,23.18,57.56,902472,32,20042,-71
2020-09-11 15:56:02,23.07,23.07,23.07,59.04,904082,32,19946,-71
2020-09-11 15:56:53,23.11,23.11,23.11,58.88,904494,32,20239,-71
2020-09-11 15:57:43,23.16,23.16,23.16,58.86,904543,32,19939,-71
2020-09-11 15:58:34,23.02,23.02,23.02,59.59,904633,32,20300,-71
2020-09-11 15:59:25,22.89,22.89,22.89,59.63,900783,33,20305,-71
2020-09-11 16:00:15,22.94,22.94,22.94,59.52,901268,33,20390,-71
2020-09-11 16:01:08,22.84,22.84,22.84,58.89,899124,33,20337,-71
2020-09-11 16:01:58,22.73,22.73,22.73,58.55,898427,33,19979,-71
2020-09-11 16:02:49,22.66,22.66,22.66,59.12,898361,33,19993,-71
2020-09-11 16:03:39,22.58,22.58,22.58,59.24,893143,33,19944,-71
2020-09-11 16:04:30,22.52,22.52,22.52,59.78,896208,33,19947,-71
2020-09-11 16:05:21,22.48,22.48,22.48,60.06,897542,33,19939,-71
2020-09-11 16:06:12,22.38,22.38,22.38,60.77,898454,33,20349,-71
2020-09-11 16:07:03,22.34,22.34,22.34,61.17,898271,33,20357,-71
2020-09-11 16:07:54,22.33,22.33,22.33,61.14,899333,33,19995,-71
2020-09-11 16:08:44,22.30,22.30,22.30,60.94,898467,33,19936,-71
2020-09-11 16:09:35,22.27,22.27,22.27,61.12,899876,32,19979,-71
2020-09-11 16:10:25,22.30,22.30,22.30,60.97,903371,32,19931,-71
2020-09-11 16:11:16,22.34,22.34,22.34,60.41,901531,33,19943,-71
2020-09-11 16:12:07,22.30,22.30,22.30,60.61,895906,33,19936,-71
2020-09-11 16:12:58,22.28,22.28,22.28,60.90,895195,33,19944,-71
2020-09-11 16:13:48,22.23,22.23,22.23,61.29,898284,32,19974,-71
2020-09-11 16:14:39,22.18,22.18,22.18,61.53,898760,33,19931,-71
2020-09-11 16:15:29,22.16,22.16,22.16,61.95,897950,33,19955,-71
2020-09-11 16:16:20,22.13,22.13,22.13,62.22,898080,32,19974,-71
2020-09-11 16:17:11,22.05,22.05,22.05,62.16,898945,33,19943,-71
2020-09-11 16:18:01,22.04,22.04,22.04,62.43,901652,32,19963,-71
2020-09-11 16:18:52,22.04,22.04,22.04,62.36,896767,33,20007,-71
2020-09-11 16:19:43,22.03,22.03,22.03,62.60,895887,33,19931,-71
2020-09-11 16:20:33,22.00,22.00,22.00,62.69,897988,32,20373,-71
2020-09-11 16:21:24,21.95,21.95,21.95,63.03,901653,33,19931,-71
2020-09-11 16:22:15,21.92,21.92,21.92,63.16,905870,32,20309,-71
2020-09-11 16:23:05,21.88,21.88,21.88,63.46,901882,32,20360,-71
2020-09-11 16:23:56,21.80,21.80,21.80,63.98,895657,33,20327,-71
2020-09-11 16:24:46,21.80,21.80,21.80,64.14,896776,33,20034,-71
2020-09-11 16:25:37,21.77,21.77,21.77,64.47,894901,33,19943,-71
2020-09-11 16:26:28,21.79,21.79,21.79,64.39,895917,33,20330,-72
2020-09-11 16:27:18,21.78,21.78,21.78,64.48,897873,33,19944,-71
2020-09-11 16:28:09,21.72,21.72,21.72,64.88,896734,33,19931,-71
2020-09-11 16:29:00,21.71,21.71,21.71,64.83,901293,32,19931,-71
2020-09-11 16:29:51,21.70,21.70,21.70,64.98,896848,33,19932,-71
2020-09-11 16:30:41,21.66,21.66,21.66,65.30,898834,33,20373,-71
2020-09-11 16:31:32,21.58,21.58,21.58,65.98,896836,33,19943,-71
2020-09-11 16:32:23,21.56,21.56,21.56,65.75,899057,33,19983,-71
2020-09-11 16:33:13,21.52,21.52,21.52,66.76,896775,33,19982,-71
2020-09-11 16:34:04,21.65,21.65,21.65,66.40,899715,32,19955,-71
2020-09-11 16:34:54,21.75,21.75,21.75,65.98,902775,32,19939,-71
2020-09-11 16:35:45,21.85,21.85,21.85,64.83,901688,32,20312,-71
2020-09-11 16:36:36,22.03,22.03,22.03,64.54,895775,33,19932,-71
2020-09-11 16:37:26,22.18,22.18,22.18,64.82,895791,33,19931,-71
2020-09-11 16:38:17,22.40,22.40,22.40,65.19,891748,33,19974,-71
2020-09-11 16:39:07,22.52,22.52,22.52,64.15,893776,33,20018,-71
2020-09-11 16:39:58,22.66,22.66,22.66,63.42,900346,32,20275,-71
2020-09-11 16:40:49,22.76,22.76,22.76,63.40,905216,32,20309,-71
2020-09-11 16:41:39,22.93,22.93,22.93,62.28,905132,32,19982,-71
2020-09-11 16:42:30,22.90,22.90,22.90,62.50,902036,32,20012,-71
2020-09-11 16:43:20,22.96,22.96,22.96,61.80,898892,33,19984,-71
2020-09-11 16:44:11,22.86,22.86,22.86,62.27,896322,33,19932,-71
2020-09-11 16:45:02,22.99,22.99,22.99,61.51,898435,33,19935,-71
2020-09-11 16:45:52,23.01,23.01,23.01,61.96,896567,33,19974,-71
2020-09-11 16:46:43,22.94,22.94,22.94,62.42,894326,33,20004,-71
2020-09-11 16:47:34,22.74,22.74,22.74,64.14,893747,33,19983,-71
2020-09-11 16:48:24,22.71,22.71,22.71,63.93,896734,33,19955,-71
2020-09-11 16:49:15,22.70,22.70,22.70,65.17,900761,32,19966,-71
2020-09-11 16:50:06,22.51,22.51,22.51,65.10,904869,32,19934,-71
2020-09-11 16:50:56,22.57,22.57,22.57,64.71,904916,32,19949,-71
2020-09-11 16:51:47,22.57,22.57,22.57,64.28,901576,33,20011,-71
2020-09-11 16:52:38,22.57,22.57,22.57,63.98,895319,33,19955,-71
2020-09-11 16:53:28,22.64,22.64,22.64,64.15,899397,33,19959,-71
2020-09-11 16:54:19,22.68,22.68,22.68,63.80,898701,33,19974,-71
2020-09-11 16:55:09,22.65,22.65,22.65,63.40,896154,33,20392,-71
2020-09-11 16:56:00,22.28,22.28,22.28,66.01,896586,33,19946,-71
2020-09-11 16:56:51,22.22,22.22,22.22,65.90,899601,33,20317,-71
2020-09-11 16:57:41,22.09,22.09,22.09,66.78,902574,32,20289,-71
2020-09-11 16:58:32,22.12,22.12,22.12,66.42,904601,32,19935,-71
2020-09-11 16:59:22,22.08,22.08,22.08,65.53,904497,32,20353,-71
2020-09-11 17:00:13,22.09,22.09,22.09,65.71,901338,33,19995,-71
2020-09-11 17:01:04,22.21,22.21,22.21,65.33,898366,33,19940,-71
2020-09-11 17:01:57,22.18,22.18,22.18,65.30,896223,33,19989,-71
2020-09-11 17:02:48,22.15,22.15,22.15,64.76,899945,33,20360,-71
2020-09-11 17:03:39,22.13,22.13,22.13,64.99,896906,33,19991,-71
2020-09-11 17:04:30,21.98,21.98,21.98,65.60,895571,33,19943,-71
2020-09-11 17:05:20,21.96,21.96,21.96,65.90,896073,33,20278,-71
2020-09-11 17:06:11,21.94,21.94,21.94,66.02,899479,33,20376,-71
2020-09-11 17:07:01,21.89,21.89,21.89,66.05,902505,32,19999,-71
2020-09-11 17:07:52,21.85,21.85,21.85,66.25,904553,32,19930,-71
2020-09-11 17:08:43,21.79,21.79,21.79,66.21,901269,33,19993,-71
2020-09-11 17:09:33,21.76,21.76,21.76,65.97,901458,33,19951,-71
2020-09-11 17:10:24,21.72,21.72,21.72,66.06,902655,32,19951,-71
2020-09-11 17:11:15,21.69,21.69,21.69,66.10,904544,32,19942,-71
2020-09-11 17:12:05,21.54,21.54,21.54,66.56,901298,33,20286,-71
2020-09-11 17:12:56,21.45,21.45,21.45,67.16,901233,33,19951,-71
2020-09-11 17:13:46,21.37,21.37,21.37,67.37,899803,33,19953,-71
2020-09-11 17:14:37,21.32,21.32,21.32,67.82,895524,33,19936,-71
2020-09-11 17:15:28,21.28,21.28,21.28,68.09,896690,33,19936,-71
2020-09-11 17:16:18,21.22,21.22,21.22,69.25,900842,32,19939,-71
2020-09-11 17:17:09,21.16,21.16,21.16,69.63,901520,33,20377,-71
2020-09-11 17:18:00,20.99,20.99,20.99,70.20,901540,33,19935,-71
2020-09-11 17:18:50,20.87,20.87,20.87,70.68,902728,32,19943,-71
2020-09-11 17:19:41,20.68,20.68,20.68,71.02,901611,32,19938,-71
2020-09-11 17:20:34,20.57,20.57,20.57,71.90,894927,33,20342,-71
2020-09-11 17:21:25,20.46,20.46,20.46,71.92,893715,33,19991,-71
2020-09-11 17:22:15,20.42,20.42,20.42,71.99,895194,33,20318,-71
2020-09-11 17:23:06,20.36,20.36,20.36,72.16,899693,33,19931,-71
2020-09-11 17:23:56,20.31,20.31,20.31,72.45,897319,33,19947,-71
2020-09-11 17:24:47,20.24,20.24,20.24,72.55,901515,33,19990,-71
2020-09-11 17:25:37,20.17,20.17,20.17,73.18,898510,33,19946,-71
2020-09-11 17:26:28,20.13,20.13,20.13,73.50,899661,33,19954,-71
2020-09-11 17:27:18,20.07,20.07,20.07,73.54,900577,32,19959,-71
2020-09-11 17:28:09,19.99,19.99,19.99,74.14,901066,33,19951,-71
2020-09-11 17:29:00,19.94,19.94,19.94,74.09,902606,32,19962,-71
2020-09-11 17:29:50,19.90,19.90,19.90,74.11,898488,33,19932,-71
2020-09-11 17:30:41,19.85,19.85,19.85,74.22,898421,33,20317,-71
2020-09-11 17:31:41,19.78,19.78,19.78,74.78,897541,33,19992,-71
2020-09-11 17:32:31,19.73,19.73,19.73,74.77,901258,33,20258,-71
2020-09-11 17:33:22,19.67,19.67,19.67,75.11,902223,32,19963,-71
2020-09-11 17:34:13,19.62,19.62,19.62,75.34,903631,32,20397,-71
2020-09-11 17:35:03,19.56,19.56,19.56,75.53,896489,33,20034,-71
2020-09-11 17:35:54,19.53,19.53,19.53,75.52,898473,33,19931,-71
2020-09-11 17:36:45,19.45,19.45,19.45,75.90,896988,33,19950,-70
2020-09-11 17:37:35,19.40,19.40,19.40,76.26,901594,33,20018,-71
2020-09-11 17:38:26,19.35,19.35,19.35,76.40,899155,33,19939,-71
2020-09-11 17:39:16,19.28,19.28,19.28,76.49,895438,33,19932,-71
2020-09-11 17:40:07,19.26,19.26,19.26,76.50,897677,33,20243,-71
2020-09-11 17:40:58,19.20,19.20,19.20,76.65,902777,32,19977,-71
2020-09-11 17:41:48,19.16,19.16,19.16,76.99,901574,33,19961,-71
2020-09-11 17:42:39,19.11,19.11,19.11,77.04,901694,33,19969,-70
2020-09-11 17:43:29,19.06,19.06,19.06,77.31,899474,33,19951,-71
2020-09-11 17:44:20,19.03,19.03,19.03,77.51,875327,33,773893,-71
2020-09-11 17:45:11,18.99,18.99,18.99,77.73,899610,32,19966,-71
2020-09-11 17:46:01,18.93,18.93,18.93,78.12,899729,32,19969,-71
2020-09-11 17:46:56,18.89,18.89,18.89,78.13,898527,33,19950,-71
2020-09-11 17:47:46,18.88,18.88,18.88,78.09,897223,33,19963,-71
2020-09-11 17:48:37,18.84,18.84,18.84,78.24,893837,33,19943,-71
2020-09-11 17:49:27,18.81,18.81,18.81,78.38,890678,33,19948,-70
2020-09-11 17:50:18,18.78,18.78,18.78,78.53,894910,33,19932,-71
2020-09-11 17:51:08,18.74,18.74,18.74,78.73,897738,32,19943,-71
2020-09-11 17:51:59,18.70,18.70,18.70,78.86,901808,32,19939,-71
2020-09-11 17:52:50,18.67,18.67,18.67,78.94,895147,33,19943,-71
2020-09-11 17:53:41,18.64,18.64,18.64,79.25,890588,33,19979,-70
2020-09-11 17:54:32,18.58,18.58,18.58,79.29,894645,33,19944,-71
2020-09-11 17:55:23,18.55,18.55,18.55,79.47,900669,32,19943,-71
2020-09-11 17:56:14,18.52,18.52,18.52,79.52,898551,33,20003,-71
2020-09-11 17:57:04,18.47,18.47,18.47,79.74,898546,33,19943,-70
2020-09-11 17:57:55,18.44,18.44,18.44,79.86,900821,32,19940,-71
2020-09-11 17:58:46,18.39,18.39,18.39,80.10,901665,32,19943,-70
2020-09-11 17:59:36,18.38,18.38,18.38,80.20,901727,32,20337,-71
2020-09-11 18:00:27,18.34,18.34,18.34,80.40,902839,32,19927,-70
2020-09-11 18:01:17,18.30,18.30,18.30,80.46,904495,32,20308,-70
2020-09-11 18:02:08,18.27,18.27,18.27,80.60,901732,32,20428,-71
2020-09-11 18:02:58,18.24,18.24,18.24,80.80,900060,33,19990,-71
2020-09-11 18:03:52,18.21,18.21,18.21,80.99,896698,33,19950,-71
2020-09-11 18:04:43,18.17,18.17,18.17,81.01,896923,33,19983,-71
2020-09-11 18:05:33,18.14,18.14,18.14,81.15,893938,33,19950,-71
2020-09-11 18:06:24,18.11,18.11,18.11,81.25,893500,33,19944,-71
2020-09-11 18:07:14,18.09,18.09,18.09,81.21,896309,33,19940,-71
2020-09-11 18:08:05,18.09,18.09,18.09,81.15,899533,32,20305,-70
2020-09-11 18:08:55,18.07,18.07,18.07,81.63,902469,32,19931,-71
2020-09-11 18:09:46,18.02,18.02,18.02,81.91,901578,32,19943,-70
2020-09-11 18:10:37,18.00,18.00,18.00,82.28,898094,33,19931,-71
2020-09-11 18:11:27,17.97,17.97,17.97,82.10,896392,33,19947,-70
2020-09-11 18:12:18,17.94,17.94,17.94,82.45,893240,33,19996,-71
2020-09-11 18:13:09,17.90,17.90,17.90,82.36,896529,33,19948,-71
2020-09-11 18:13:59,17.87,17.87,17.87,82.53,900921,32,19990,-71
2020-09-11 18:14:50,17.84,17.84,17.84,82.62,903870,32,19947,-71
2020-09-11 18:15:40,17.80,17.80,17.80,82.72,905000,32,19953,-71
2020-09-11 18:16:31,17.79,17.79,17.79,82.72,900552,32,19930,-71
2020-09-11 18:17:22,17.77,17.77,17.77,82.77,895614,33,19940,-70
2020-09-11 18:18:12,17.75,17.75,17.75,82.96,890567,33,19991,-71
2020-09-11 18:19:03,17.74,17.74,17.74,83.00,896368,33,19943,-71
2020-09-11 18:19:53,17.72,17.72,17.72,83.05,893337,33,19944,-70
2020-09-11 18:20:44,17.71,17.71,17.71,83.11,893693,33,20321,-71
2020-09-11 18:21:35,17.70,17.70,17.70,83.17,894862,33,19931,-70
2020-09-11 18:22:25,17.68,17.68,17.68,83.07,899823,32,20298,-71
2020-09-11 18:23:16,17.68,17.68,17.68,83.11,898474,33,19955,-70
2020-09-11 18:24:06,17.66,17.66,17.66,83.25,899505,33,19939,-70
2020-09-11 18:24:57,17.63,17.63,17.63,83.28,898939,32,19947,-70
2020-09-11 18:25:48,17.62,17.62,17.62,83.33,901678,32,19963,-70
2020-09-11 18:26:38,17.61,17.61,17.61,83.52,899304,32,20267,-71
2020-09-11 18:27:29,17.59,17.59,17.59,83.57,895464,33,19931,-70
2020-09-11 18:28:20,17.55,17.55,17.55,83.66,896443,33,20314,-71
2020-09-11 18:29:10,17.54,17.54,17.54,83.82,897665,32,19955,-71
2020-09-11 18:30:01,17.50,17.50,17.50,83.93,901642,32,19948,-70
2020-09-11 18:30:51,17.49,17.49,17.49,84.06,902875,32,20121,-71
2020-09-11 18:31:42,17.47,17.47,17.47,84.18,901248,32,20477,-70
2020-09-11 18:32:33,17.45,17.45,17.45,84.21,901863,32,19977,-70
2020-09-11 18:33:23,17.44,17.44,17.44,84.14,902730,32,20408,-71
2020-09-11 18:34:14,17.43,17.43,17.43,84.40,895375,33,19966,-70
2020-09-11 18:35:05,17.42,17.42,17.42,84.31,892457,33,19979,-71
2020-09-11 18:35:55,17.41,17.41,17.41,84.29,891549,33,19955,-71
2020-09-11 18:36:46,17.39,17.39,17.39,84.38,891302,33,20344,-71
2020-09-11 18:37:36,17.38,17.38,17.38,84.44,896617,33,19940,-71
2020-09-11 18:38:27,17.36,17.36,17.36,84.41,900178,32,20349,-71
2020-09-11 18:39:18,17.33,17.33,17.33,84.62,898418,33,19943,-71
2020-09-11 18:40:08,17.30,17.30,17.30,84.76,893370,33,20378,-71
2020-09-11 18:40:59,17.27,17.27,17.27,84.97,897012,32,19932,-70
2020-09-11 18:41:49,17.25,17.25,17.25,85.03,898487,33,19943,-71
2020-09-11 18:42:40,17.23,17.23,17.23,85.14,899729,32,19955,-70
2020-09-11 18:43:31,17.21,17.21,17.21,85.16,902855,32,19977,-70
2020-09-11 18:44:21,17.19,17.19,17.19,85.40,905284,32,20012,-70
2020-09-11 18:45:12,17.19,17.19,17.19,85.32,907541,32,19942,-70
2020-09-11 18:46:03,17.17,17.17,17.17,85.56,906150,32,19942,-70
2020-09-11 18:46:53,17.14,17.14,17.14,85.64,900507,32,20285,-70
2020-09-11 18:47:44,17.14,17.14,17.14,85.54,898398,33,20354,-70
2020-09-11 18:48:35,17.13,17.13,17.13,85.88,897451,32,19944,-70
2020-09-11 18:49:25,17.10,17.10,17.10,86.08,898464,33,20305,-70
2020-09-11 18:50:16,17.08,17.08,17.08,86.48,897298,32,19935,-70
2020-09-11 18:51:07,17.07,17.07,17.07,86.45,902600,32,20254,-70
2020-09-11 18:51:57,17.06,17.06,17.06,86.25,904687,32,20646,-70
2020-09-11 18:52:48,17.08,17.08,17.08,86.09,901402,32,19939,-71
2020-09-11 18:53:39,17.08,17.08,17.08,85.96,901498,32,19986,-70
2020-09-11 18:54:29,17.09,17.09,17.09,86.04,899492,32,20317,-71
2020-09-11 18:55:20,17.08,17.08,17.08,85.95,898205,33,19939,-70
2020-09-11 18:56:10,17.08,17.08,17.08,86.09,897300,33,19971,-71
2020-09-11 18:57:01,17.05,17.05,17.05,86.43,900870,33,19927,-71
2020-09-11 18:57:52,17.03,17.03,17.03,86.59,898718,33,19943,-71
2020-09-11 18:58:43,17.01,17.01,17.01,86.72,901277,32,20224,-71
2020-09-11 18:59:34,16.94,16.94,16.94,87.44,903025,32,19931,-71
2020-09-11 19:00:24,16.91,16.91,16.91,87.26,904797,32,19942,-70
2020-09-11 19:01:15,16.88,16.88,16.88,87.24,901392,32,20271,-70
2020-09-11 19:02:06,16.84,16.84,16.84,87.47,901550,32,19962,-71
2020-09-11 19:02:56,16.81,16.81,16.81,87.44,896453,33,19940,-70
2020-09-11 19:03:47,16.82,16.82,16.82,87.45,897494,33,19943,-70
2020-09-11 19:04:37,16.80,16.80,16.80,87.56,898052,32,20149,-70
2020-09-11 19:05:28,16.77,16.77,16.77,87.60,901676,32,19945,-70
2020-09-11 19:06:18,16.76,16.76,16.76,87.71,901158,33,19953,-71
2020-09-11 19:07:09,16.74,16.74,16.74,87.82,902238,32,19989,-70
2020-09-11 19:07:59,16.72,16.72,16.72,87.92,900606,32,20085,-71
2020-09-11 19:08:50,16.71,16.71,16.71,88.07,896173,33,19948,-70
2020-09-11 19:09:41,16.69,16.69,16.69,88.24,893233,33,19932,-70
2020-09-11 19:10:31,16.68,16.68,16.68,88.28,893649,33,19979,-70
2020-09-11 19:11:22,16.66,16.66,16.66,88.47,897644,32,19982,-70
2020-09-11 19:12:13,16.62,16.62,16.62,88.70,902556,32,19964,-71
2020-09-11 19:13:13,16.61,16.61,16.61,88.83,900326,32,20326,-70
2020-09-11 19:14:13,16.60,16.60,16.60,88.93,895503,33,20011,-70
2020-09-11 19:15:03,16.58,16.58,16.58,89.09,892085,33,19948,-70
2020-09-11 19:15:54,16.56,16.56,16.56,89.11,896485,33,19940,-70
2020-09-11 19:16:44,16.54,16.54,16.54,89.53,894387,33,19933,-71
2020-09-11 19:17:35,16.51,16.51,16.51,89.73,898272,33,20363,-70
2020-09-11 19:18:26,16.50,16.50,16.50,89.78,897461,33,19936,-70
2020-09-11 19:19:16,16.49,16.49,16.49,89.97,901603,33,19935,-70
2020-09-11 19:20:07,16.46,16.46,16.46,90.15,896399,33,20297,-70
2020-09-11 19:20:57,16.45,16.45,16.45,90.40,898158,33,20008,-70
2020-09-11 19:21:48,16.44,16.44,16.44,90.48,898496,33,19939,-70
2020-09-11 19:22:38,16.42,16.42,16.42,91.05,899605,32,19942,-70
2020-09-11 19:23:29,16.41,16.41,16.41,91.69,901607,33,19931,-70
2020-09-11 19:24:20,16.38,16.38,16.38,91.86,900477,33,19931,-70
2020-09-11 19:25:10,16.37,16.37,16.37,92.23,899598,33,19994,-70
2020-09-11 19:26:01,16.34,16.34,16.34,92.82,897935,33,19966,-70
2020-09-11 19:26:52,16.33,16.33,16.33,93.07,898370,33,19931,-70
2020-09-11 19:27:42,16.31,16.31,16.31,93.08,898333,33,19939,-70
2020-09-11 19:28:33,16.28,16.28,16.28,93.22,893926,33,20322,-71
2020-09-11 19:29:23,16.28,16.28,16.28,93.38,893176,33,19944,-70
2020-09-11 19:30:14,16.25,16.25,16.25,93.35,891341,33,19933,-70
2020-09-11 19:31:05,16.24,16.24,16.24,93.84,892056,33,19932,-71
2020-09-11 19:31:55,16.22,16.22,16.22,94.30,888368,33,19933,-70
2020-09-11 19:32:46,16.20,16.20,16.20,94.38,890348,33,19937,-70
2020-09-11 19:33:37,16.20,16.20,16.20,94.34,891177,33,19948,-70
2020-09-11 19:34:27,16.19,16.19,16.19,94.20,897347,33,19936,-70
2020-09-11 19:35:18,16.17,16.17,16.17,94.38,894733,33,19943,-70
2020-09-11 19:36:09,16.16,16.16,16.16,94.31,895235,33,19931,-70
2020-09-11 19:37:00,16.15,16.15,16.15,94.39,899020,33,19931,-70
2020-09-11 19:37:50,16.14,16.14,16.14,94.32,898087,33,20322,-70
2020-09-11 19:38:41,16.11,16.11,16.11,94.51,898426,33,20364,-70
2020-09-11 19:39:32,16.09,16.09,16.09,94.59,900403,32,19932,-70
2020-09-11 19:40:22,16.07,16.07,16.07,94.52,904608,32,19934,-70
2020-09-11 19:41:13,16.05,16.05,16.05,94.50,901139,33,19974,-70
2020-09-11 19:42:03,16.04,16.04,16.04,94.62,901454,33,19979,-70
2020-09-11 19:42:58,16.03,16.03,16.03,94.68,899373,32,19931,-70
2020-09-11 19:43:48,16.02,16.02,16.02,94.75,901674,32,20017,-70
2020-09-11 19:44:39,15.99,15.99,15.99,94.71,897185,33,19935,-70
2020-09-11 19:45:30,15.98,15.98,15.98,94.59,896183,33,19946,-70
2020-09-11 19:46:20,15.97,15.97,15.97,94.61,896999,33,20282,-70
2020-09-11 19:47:11,15.99,15.99,15.99,94.48,896947,33,19988,-69
2020-09-11 19:48:02,15.97,15.97,15.97,94.55,897036,33,19950,-70
2020-09-11 19:48:52,15.95,15.95,15.95,94.60,900128,32,19935,-70
2020-09-11 19:49:43,15.93,15.93,15.93,95.03,897902,32,19974,-70
2020-09-11 19:50:33,15.92,15.92,15.92,95.54,902113,32,20356,-70
2020-09-11 19:51:24,15.92,15.92,15.92,95.73,901048,32,19956,-70
2020-09-11 19:52:15,15.94,15.94,15.94,95.73,905061,32,19930,-70
2020-09-11 19:53:05,15.91,15.91,15.91,96.17,904572,32,19941,-70
2020-09-11 19:53:56,15.88,15.88,15.88,96.57,903785,32,20356,-70
2020-09-11 19:54:47,15.86,15.86,15.86,96.87,899967,32,20400,-70
2020-09-11 19:55:37,15.85,15.85,15.85,97.04,899042,33,19947,-70
2020-09-11 19:56:28,15.84,15.84,15.84,97.11,896666,33,19954,-70
2020-09-11 19:57:18,15.82,15.82,15.82,97.33,897113,33,20335,-70
2020-09-11 19:58:09,15.81,15.81,15.81,97.46,900141,32,20345,-70
2020-09-11 19:58:59,15.81,15.81,15.81,97.42,899939,32,19994,-70
2020-09-11 19:59:50,15.78,15.78,15.78,97.52,902276,32,19931,-70
2020-09-11 20:00:41,15.78,15.78,15.78,97.51,903144,32,19935,-70
2020-09-11 20:01:31,15.78,15.78,15.78,97.42,901897,32,19943,-70
2020-09-11 20:02:22,15.77,15.77,15.77,97.26,901201,32,19998,-70
2020-09-11 20:03:13,15.77,15.77,15.77,97.22,896929,33,19943,-70
2020-09-11 20:04:03,15.76,15.76,15.76,97.05,898781,33,19948,-70
2020-09-11 20:04:55,15.75,15.75,15.75,97.05,901050,32,20311,-70
2020-09-11 20:05:46,15.73,15.73,15.73,97.08,902096,32,20250,-70
2020-09-11 20:06:36,15.72,15.72,15.72,97.07,897871,33,19958,-70
2020-09-11 20:07:27,15.71,15.71,15.71,97.07,898058,32,19952,-70
2020-09-11 20:08:17,15.67,15.67,15.67,97.23,902748,32,19973,-70
2020-09-11 20:09:08,15.63,15.63,15.63,97.26,901455,33,20006,-70
2020-09-11 20:09:59,15.63,15.63,15.63,97.23,900657,32,20011,-70
2020-09-11 20:10:49,15.61,15.61,15.61,97.29,896649,33,19977,-70
2020-09-11 20:11:40,15.60,15.60,15.60,97.31,899042,33,19941,-70
2020-09-11 20:12:30,15.58,15.58,15.58,97.31,900935,32,19931,-70
2020-09-11 20:13:21,15.57,15.57,15.57,97.40,902007,32,19969,-70
2020-09-11 20:14:12,15.55,15.55,15.55,97.56,901699,32,19985,-70
2020-09-11 20:15:02,15.54,15.54,15.54,97.73,903113,32,19955,-70
2020-09-11 20:15:53,15.51,15.51,15.51,97.73,905170,32,20313,-70
2020-09-11 20:16:44,15.50,15.50,15.50,97.89,901811,32,19947,-71
2020-09-11 20:17:35,15.48,15.48,15.48,97.91,899071,33,19967,-71
2020-09-11 20:18:25,15.47,15.47,15.47,98.02,896624,33,19943,-70
2020-09-11 20:19:16,15.47,15.47,15.47,98.20,895862,33,19951,-70
2020-09-11 20:20:07,15.47,15.47,15.47,98.50,894991,33,20324,-71
2020-09-11 20:20:58,15.45,15.45,15.45,98.52,899810,32,20718,-70
2020-09-11 20:21:48,15.43,15.43,15.43,98.67,903232,32,20010,-71
2020-09-11 20:22:39,15.43,15.43,15.43,98.69,905292,32,19980,-70
2020-09-11 20:23:29,15.43,15.43,15.43,98.85,901675,33,19947,-71
2020-09-11 20:24:20,15.42,15.42,15.42,99.02,902012,32,19958,-70
2020-09-11 20:25:11,15.39,15.39,15.39,99.20,902806,32,20069,-70
2020-09-11 20:26:02,15.39,15.39,15.39,99.23,901840,32,20569,-70
2020-09-11 20:26:56,15.39,15.39,15.39,99.33,898736,33,19947,-70
2020-09-11 20:27:47,15.38,15.38,15.38,99.21,900342,32,20027,-70
2020-09-11 20:28:38,15.37,15.37,15.37,99.16,903426,32,19931,-70
2020-09-11 20:29:28,15.35,15.35,15.35,99.18,901986,32,19947,-70
2020-09-11 20:30:19,15.33,15.33,15.33,99.19,898839,33,19948,-70
2020-09-11 20:31:11,15.33,15.33,15.33,99.38,899827,32,19974,-70
2020-09-11 20:32:01,15.30,15.30,15.30,99.43,901865,32,20361,-70
2020-09-11 20:32:53,15.31,15.31,15.31,99.65,903212,32,19935,-71
2020-09-11 20:33:44,15.29,15.29,15.29,99.79,904798,32,20345,-71
2020-09-11 20:34:36,15.29,15.29,15.29,100.00,901688,32,19943,-70
2020-09-11 20:35:26,15.27,15.27,15.27,100.00,900186,33,19943,-71
2020-09-11 20:36:17,15.27,15.27,15.27,100.00,900144,32,19987,-71
2020-09-11 20:37:08,15.25,15.25,15.25,100.00,899665,33,20191,-70
2020-09-11 20:37:58,15.24,15.24,15.24,100.00,898667,33,19970,-71
2020-09-11 20:38:49,15.25,15.25,15.25,100.00,900084,32,19931,-71
2020-09-11 20:39:40,15.24,15.24,15.24,100.00,900094,32,19998,-71
2020-09-11 20:40:30,15.23,15.23,15.23,100.00,899080,33,19949,-71
2020-09-11 20:41:21,15.21,15.21,15.21,100.00,896612,33,20003,-71
2020-09-11 20:42:11,15.21,15.21,15.21,100.00,892627,33,20386,-71
2020-09-11 20:43:02,15.20,15.20,15.20,100.00,894949,33,19936,-71
2020-09-11 20:43:53,15.17,15.17,15.17,100.00,894841,33,19942,-71
2020-09-11 20:44:44,15.18,15.18,15.18,100.00,898628,33,19953,-71
2020-09-11 20:45:35,15.16,15.16,15.16,100.00,901186,32,20391,-71
2020-09-11 20:46:25,15.13,15.13,15.13,100.00,901929,32,19975,-71
2020-09-11 20:47:16,15.10,15.10,15.10,100.00,895704,33,19974,-71
2020-09-11 20:48:07,15.10,15.10,15.10,100.00,896902,33,20333,-70
2020-09-11 20:48:57,15.07,15.07,15.07,100.00,899912,32,19931,-70
2020-09-11 20:49:48,15.06,15.06,15.06,100.00,902678,32,20366,-70
2020-09-11 20:50:38,15.05,15.05,15.05,100.00,905123,32,19986,-70
2020-09-11 20:51:34,15.04,15.04,15.04,100.00,904669,32,20309,-71
2020-09-11 20:52:25,15.04,15.04,15.04,100.00,904994,32,19934,-71
2020-09-11 20:53:16,15.04,15.04,15.04,100.00,900188,32,19975,-71
2020-09-11 20:54:06,15.05,15.05,15.05,100.00,895788,33,19958,-71
2020-09-11 20:54:57,15.04,15.04,15.04,100.00,893665,33,19975,-70
2020-09-11 20:55:47,15.02,15.02,15.02,100.00,897934,32,19948,-71
2020-09-11 20:56:38,15.01,15.01,15.01,100.00,899987,32,19943,-71
2020-09-11 20:57:29,15.00,15.00,15.00,100.00,895779,33,19974,-71
2020-09-11 20:58:19,14.97,14.97,14.97,100.00,896753,33,19997,-71
2020-09-11 20:59:10,14.95,14.95,14.95,100.00,900757,32,20290,-70
2020-09-11 21:00:01,14.93,14.93,14.93,100.00,898937,33,19932,-71
2020-09-11 21:00:51,14.92,14.92,14.92,100.00,898789,33,20327,-70
2020-09-11 21:01:42,14.91,14.91,14.91,100.00,897733,32,20064,-71
2020-09-11 21:02:32,14.90,14.90,14.90,100.00,901834,32,19951,-70
2020-09-11 21:03:23,14.89,14.89,14.89,100.00,901638,32,19965,-71
2020-09-11 21:04:15,14.87,14.87,14.87,100.00,898876,33,19978,-70
2020-09-11 21:05:06,14.87,14.87,14.87,100.00,899937,32,19945,-71
2020-09-11 21:05:56,14.89,14.89,14.89,100.00,900024,32,19932,-71
2020-09-11 21:06:47,14.88,14.88,14.88,100.00,895700,33,19970,-71
2020-09-11 21:07:37,14.87,14.87,14.87,100.00,896460,33,19951,-71
2020-09-11 21:08:28,14.85,14.85,14.85,100.00,901224,32,19975,-71
2020-09-11 21:09:19,14.83,14.83,14.83,100.00,898571,33,19947,-70
2020-09-11 21:10:09,14.81,14.81,14.81,100.00,898792,33,19957,-71
2020-09-11 21:11:02,14.78,14.78,14.78,100.00,900852,32,19982,-70
2020-09-11 21:11:57,14.76,14.76,14.76,100.00,905038,32,20002,-70
2020-09-11 21:12:48,14.73,14.73,14.73,100.00,904866,32,19945,-71
2020-09-11 21:13:39,14.73,14.73,14.73,100.00,905269,32,19941,-71
2020-09-11 21:14:29,14.71,14.71,14.71,100.00,901770,32,20273,-70
2020-09-11 21:15:20,14.69,14.69,14.69,100.00,901731,32,20021,-71
2020-09-11 21:16:10,14.68,14.68,14.68,100.00,896833,33,19939,-71
2020-09-11 21:17:01,14.66,14.66,14.66,100.00,898695,33,19975,-71
2020-09-11 21:17:51,14.64,14.64,14.64,100.00,899719,32,19931,-71
2020-09-11 21:18:42,14.63,14.63,14.63,100.00,902768,32,19935,-70
2020-09-11 21:19:32,14.62,14.62,14.62,100.00,901702,32,19977,-71
2020-09-11 21:20:23,14.63,14.63,14.63,100.00,900632,32,19969,-70
2020-09-11 21:21:14,14.61,14.61,14.61,100.00,899917,32,19931,-71
2020-09-11 21:22:05,14.60,14.60,14.60,100.00,899900,32,20062,-71
2020-09-11 21:22:56,14.58,14.58,14.58,100.00,901602,32,19945,-71
2020-09-11 21:23:47,14.58,14.58,14.58,100.00,903144,32,20335,-71
2020-09-11 21:24:38,14.57,14.57,14.57,100.00,901737,32,20336,-71
2020-09-11 21:25:29,14.56,14.56,14.56,100.00,901762,32,19950,-71
2020-09-11 21:26:19,14.55,14.55,14.55,100.00,896934,33,19955,-70
2020-09-11 21:27:10,14.54,14.54,14.54,100.00,898788,33,19942,-71
2020-09-11 21:28:00,14.52,14.52,14.52,100.00,897557,32,20019,-71
2020-09-11 21:28:51,14.49,14.49,14.49,100.00,901628,32,19947,-70
2020-09-11 21:29:42,14.49,14.49,14.49,100.00,899535,33,20003,-71
2020-09-11 21:30:33,14.47,14.47,14.47,100.00,895561,33,19953,-70
2020-09-11 21:31:23,14.47,14.47,14.47,100.00,896429,33,19947,-71
2020-09-11 21:32:14,14.46,14.46,14.46,100.00,896837,33,20344,-70
2020-09-11 21:33:04,14.45,14.45,14.45,100.00,894942,33,19947,-70
2020-09-11 21:33:55,14.47,14.47,14.47,100.00,896754,33,19994,-71
2020-09-11 21:34:45,14.45,14.45,14.45,100.00,895575,33,19954,-71
2020-09-11 21:35:36,14.43,14.43,14.43,100.00,896398,33,20313,-70
2020-09-11 21:36:27,14.43,14.43,14.43,100.00,896733,33,19950,-71
2020-09-11 21:37:17,14.42,14.42,14.42,100.00,899897,32,20003,-71
2020-09-11 21:38:08,14.41,14.41,14.41,100.00,899627,33,19983,-71
2020-09-11 21:38:58,14.39,14.39,14.39,100.00,898372,33,19947,-70
2020-09-11 21:39:49,14.37,14.37,14.37,100.00,896590,33,20392,-71
2020-09-11 21:40:39,14.36,14.36,14.36,100.00,896139,33,20014,-70
2020-09-11 21:41:30,14.36,14.36,14.36,100.00,895424,33,19986,-70
2020-09-11 21:42:21,14.34,14.34,14.34,100.00,896652,33,19962,-71
2020-09-11 21:43:11,14.34,14.34,14.34,100.00,896524,33,19990,-70
2020-09-11 21:44:03,14.32,14.32,14.32,100.00,893383,33,19948,-71
2020-09-11 21:44:54,14.30,14.30,14.30,100.00,890508,33,20389,-70
2020-09-11 21:45:44,14.30,14.30,14.30,100.00,888775,33,19945,-71
2020-09-11 21:46:35,14.28,14.28,14.28,100.00,895043,33,19941,-71
2020-09-11 21:47:25,14.27,14.27,14.27,100.00,899829,32,19931,-70
2020-09-11 21:48:17,14.25,14.25,14.25,100.00,898628,33,19999,-70
2020-09-11 21:49:08,14.25,14.25,14.25,100.00,900066,32,20028,-70
2020-09-11 21:49:59,14.23,14.23,14.23,100.00,902949,32,19999,-70
2020-09-11 21:50:50,14.22,14.22,14.22,100.00,901673,32,19945,-70
2020-09-11 21:51:41,14.19,14.19,14.19,100.00,895628,33,19936,-70
2020-09-11 21:52:32,14.19,14.19,14.19,100.00,896756,33,20309,-70
2020-09-11 21:53:22,14.19,14.19,14.19,100.00,896797,33,20286,-71
2020-09-11 21:54:13,14.18,14.18,14.18,100.00,897410,33,20345,-70
2020-09-11 21:55:03,14.17,14.17,14.17,100.00,898442,33,20343,-70
2020-09-11 21:55:55,14.18,14.18,14.18,100.00,893246,33,19944,-71
2020-09-11 21:56:46,14.19,14.19,14.19,100.00,890169,33,19959,-70
2020-09-11 21:57:36,14.19,14.19,14.19,100.00,891864,33,19967,-71
2020-09-11 21:58:27,14.19,14.19,14.19,100.00,896831,33,19962,-70
2020-09-11 21:59:19,14.18,14.18,14.18,100.00,894260,33,19992,-71
2020-09-11 22:00:10,14.17,14.17,14.17,100.00,898317,33,19932,-70
2020-09-11 22:01:00,14.15,14.15,14.15,100.00,900997,32,19939,-71
2020-09-11 22:01:51,14.14,14.14,14.14,100.00,904786,32,19931,-71
2020-09-11 22:02:42,14.13,14.13,14.13,100.00,904795,32,20264,-71
2020-09-11 22:03:32,14.13,14.13,14.13,100.00,901675,32,19939,-71
2020-09-11 22:04:23,14.11,14.11,14.11,100.00,898821,33,19946,-71
2020-09-11 22:05:13,14.11,14.11,14.11,100.00,897596,32,19961,-71
2020-09-11 22:06:04,14.11,14.11,14.11,100.00,896534,33,19936,-71
2020-09-11 22:06:55,14.09,14.09,14.09,100.00,895411,33,19986,-71
2020-09-11 22:07:45,14.08,14.08,14.08,100.00,897898,32,19946,-71
2020-09-11 22:08:36,14.06,14.06,14.06,100.00,902873,32,19931,-70
2020-09-11 22:09:27,14.05,14.05,14.05,100.00,901916,32,19954,-70
2020-09-11 22:10:17,14.03,14.03,14.03,100.00,895524,33,20301,-71
2020-09-11 22:11:08,14.01,14.01,14.01,100.00,893499,33,19933,-70
2020-09-11 22:11:58,14.02,14.02,14.02,100.00,897737,32,19982,-70
2020-09-11 22:12:49,14.02,14.02,14.02,100.00,896146,33,19958,-71
2020-09-11 22:13:40,14.01,14.01,14.01,100.00,892195,33,19994,-70
2020-09-11 22:14:30,14.00,14.00,14.00,100.00,894672,33,20380,-71
2020-09-11 22:15:21,13.99,13.99,13.99,100.00,900799,32,20328,-70
2020-09-11 22:16:12,13.97,13.97,13.97,100.00,905085,32,20001,-71
2020-09-11 22:17:02,13.97,13.97,13.97,100.00,901537,32,20383,-70
2020-09-11 22:17:53,13.95,13.95,13.95,100.00,895453,33,19998,-70
2020-09-11 22:18:43,13.94,13.94,13.94,100.00,896379,33,19951,-70
2020-09-11 22:19:34,13.91,13.91,13.91,100.00,896524,33,19940,-70
2020-09-11 22:20:25,13.88,13.88,13.88,100.00,900632,32,19939,-71
2020-09-11 22:21:15,13.87,13.87,13.87,100.00,898462,33,20305,-70
2020-09-11 22:22:06,13.88,13.88,13.88,100.00,895357,33,19975,-70
2020-09-11 22:22:56,13.86,13.86,13.86,100.00,894472,33,19964,-70
2020-09-11 22:23:47,13.85,13.85,13.85,100.00,893543,33,19960,-70
2020-09-11 22:24:38,13.86,13.86,13.86,100.00,890424,33,19933,-70
2020-09-11 22:25:28,13.85,13.85,13.85,100.00,891535,33,19936,-71
2020-09-11 22:26:27,13.86,13.86,13.86,100.00,891535,33,19968,-70
2020-09-11 22:27:18,13.85,13.85,13.85,100.00,894236,33,19939,-70
2020-09-11 22:28:08,13.85,13.85,13.85,100.00,899257,32,20311,-70
2020-09-11 22:28:59,13.84,13.84,13.84,100.00,896672,33,19935,-71
2020-09-11 22:29:50,13.85,13.85,13.85,100.00,895647,33,19999,-70
2020-09-11 22:30:40,13.84,13.84,13.84,100.00,896493,33,19951,-70
2020-09-11 22:31:32,13.84,13.84,13.84,100.00,899488,32,19951,-70
2020-09-11 22:32:23,13.84,13.84,13.84,100.00,902819,32,20083,-70
2020-09-11 22:33:14,13.83,13.83,13.83,100.00,898223,33,20334,-70
2020-09-11 22:34:05,13.82,13.82,13.82,100.00,898494,33,19939,-70
2020-09-11 22:34:56,13.81,13.81,13.81,100.00,899637,32,20369,-70
2020-09-11 22:35:46,13.79,13.79,13.79,100.00,902654,32,20363,-70
2020-09-11 22:36:37,13.78,13.78,13.78,100.00,901731,32,19953,-70
2020-09-11 22:37:27,13.77,13.77,13.77,100.00,901476,32,19935,-70
2020-09-11 22:38:18,13.76,13.76,13.76,100.00,898484,33,19962,-70
2020-09-11 22:39:09,13.75,13.75,13.75,100.00,893420,33,19950,-70
2020-09-11 22:40:01,13.74,13.74,13.74,100.00,893355,33,19932,-70
2020-09-11 22:40:52,13.74,13.74,13.74,100.00,895986,32,19975,-70
2020-09-11 22:41:44,13.74,13.74,13.74,100.00,898600,33,19935,-70
2020-09-11 22:42:34,13.74,13.74,13.74,100.00,896516,33,20357,-70
2020-09-11 22:43:25,13.72,13.72,13.72,100.00,896531,33,20010,-70
2020-09-11 22:44:16,13.72,13.72,13.72,100.00,896288,33,19951,-70
2020-09-11 22:45:06,13.71,13.71,13.71,100.00,896420,33,20306,-70
2020-09-11 22:45:57,13.69,13.69,13.69,100.00,899416,32,19943,-70
2020-09-11 22:46:47,13.68,13.68,13.68,100.00,902270,32,19942,-70
2020-09-11 22:47:38,13.66,13.66,13.66,100.00,901637,32,19989,-70
2020-09-11 22:48:29,13.68,13.68,13.68,100.00,895478,33,19944,-70
2020-09-11 22:49:19,13.69,13.69,13.69,100.00,896454,33,19939,-70
2020-09-11 22:50:10,13.68,13.68,13.68,100.00,899605,32,19947,-70
2020-09-11 22:51:01,13.69,13.69,13.69,100.00,901690,32,19953,-71
2020-09-11 22:51:51,13.69,13.69,13.69,100.00,898577,33,19936,-70
2020-09-11 22:52:42,13.68,13.68,13.68,100.00,895185,33,19964,-70
2020-09-11 22:53:33,13.68,13.68,13.68,100.00,897802,32,19966,-70
2020-09-11 22:54:23,13.67,13.67,13.67,100.00,899694,32,20381,-70
2020-09-11 22:55:14,13.65,13.65,13.65,100.00,895407,33,20343,-70
2020-09-11 22:56:05,13.62,13.62,13.62,100.00,896595,33,20384,-70
2020-09-11 22:56:55,13.62,13.62,13.62,100.00,899601,32,19931,-70
2020-09-11 22:57:46,13.61,13.61,13.61,100.00,899500,32,20316,-70
2020-09-11 22:58:37,13.61,13.61,13.61,100.00,898640,33,19955,-70
2020-09-11 22:59:28,13.60,13.60,13.60,100.00,899574,32,19931,-70
2020-09-11 23:00:18,13.58,13.58,13.58,100.00,896535,33,20367,-70
2020-09-11 23:01:09,13.58,13.58,13.58,100.00,895325,33,20350,-70
2020-09-11 23:02:00,13.57,13.57,13.57,100.00,897841,32,19932,-70
2020-09-11 23:02:50,13.56,13.56,13.56,100.00,895446,33,19931,-70
2020-09-11 23:03:41,13.55,13.55,13.55,100.00,893442,33,19961,-70
2020-09-11 23:04:31,13.55,13.55,13.55,100.00,894634,33,19943,-70
2020-09-11 23:05:22,13.53,13.53,13.53,100.00,896416,33,19931,-70
2020-09-11 23:06:13,13.52,13.52,13.52,100.00,894993,33,19936,-70
2020-09-11 23:07:04,13.50,13.50,13.50,100.00,895367,33,19932,-70
2020-09-11 23:07:55,13.50,13.50,13.50,100.00,896540,33,19944,-70
2020-09-11 23:08:46,13.49,13.49,13.49,100.00,895256,33,19990,-70
2020-09-11 23:09:36,13.49,13.49,13.49,100.00,893329,33,19936,-70
2020-09-11 23:10:27,13.48,13.48,13.48,100.00,894570,33,20373,-70
2020-09-11 23:11:18,13.47,13.47,13.47,100.00,899561,32,19943,-70
2020-09-11 23:12:08,13.47,13.47,13.47,100.00,899505,32,19931,-70
2020-09-11 23:12:59,13.46,13.46,13.46,100.00,901581,32,19954,-70
2020-09-11 23:13:51,13.45,13.45,13.45,100.00,901473,32,19946,-70
2020-09-11 23:14:42,13.45,13.45,13.45,100.00,898305,33,19946,-70
2020-09-11 23:15:32,13.44,13.44,13.44,100.00,896277,33,19932,-70
2020-09-11 23:16:23,13.44,13.44,13.44,100.00,896246,33,20279,-70
2020-09-11 23:17:14,13.43,13.43,13.43,100.00,896456,33,19935,-70
2020-09-11 23:18:05,13.42,13.42,13.42,100.00,898238,33,19979,-70
2020-09-11 23:18:55,13.42,13.42,13.42,100.00,896056,33,19986,-70
2020-09-11 23:19:46,13.42,13.42,13.42,100.00,899493,33,19939,-70
2020-09-11 23:20:36,13.41,13.41,13.41,100.00,898175,33,20350,-70
2020-09-11 23:21:27,13.40,13.40,13.40,100.00,898354,33,19936,-70
2020-09-11 23:22:18,13.40,13.40,13.40,100.00,900635,32,19997,-70
2020-09-11 23:23:08,13.39,13.39,13.39,100.00,901205,33,19947,-70
2020-09-11 23:23:59,13.37,13.37,13.37,100.00,898509,33,19939,-70
2020-09-11 23:24:49,13.36,13.36,13.36,100.00,896457,33,19966,-70
2020-09-11 23:25:40,13.35,13.35,13.35,100.00,899720,33,19945,-70
2020-09-11 23:26:31,13.36,13.36,13.36,100.00,896450,33,19932,-70
2020-09-11 23:27:21,13.36,13.36,13.36,100.00,898058,33,19951,-70
2020-09-11 23:28:12,13.34,13.34,13.34,100.00,898680,33,20436,-70
2020-09-11 23:29:03,13.34,13.34,13.34,100.00,898997,33,19936,-70
2020-09-11 23:29:53,13.33,13.33,13.33,100.00,899123,33,20051,-70
2020-09-11 23:30:44,13.32,13.32,13.32,100.00,898524,33,19978,-71
2020-09-11 23:31:34,13.31,13.31,13.31,100.00,899478,33,20318,-70
2020-09-11 23:32:25,13.30,13.30,13.30,100.00,896468,33,20407,-70
2020-09-11 23:33:16,13.30,13.30,13.30,100.00,898449,33,19986,-70
2020-09-11 23:34:08,13.29,13.29,13.29,100.00,897914,33,19940,-70
2020-09-11 23:34:58,13.27,13.27,13.27,100.00,893363,33,20008,-70
2020-09-11 23:35:49,13.26,13.26,13.26,100.00,894073,33,19928,-70
2020-09-11 23:36:39,13.25,13.25,13.25,100.00,899614,33,19931,-70
2020-09-11 23:37:30,13.24,13.24,13.24,100.00,902370,32,19927,-70
2020-09-11 23:38:21,13.24,13.24,13.24,100.00,901134,33,20010,-70
2020-09-11 23:39:11,13.23,13.23,13.23,100.00,894355,33,19935,-70
2020-09-11 23:40:02,13.22,13.22,13.22,100.00,891304,33,19936,-70
2020-09-11 23:40:53,13.22,13.22,13.22,100.00,894326,33,19987,-70
2020-09-11 23:41:43,13.19,13.19,13.19,100.00,896583,33,19936,-70
2020-09-11 23:42:34,13.18,13.18,13.18,100.00,896440,33,19932,-70
2020-09-11 23:43:27,13.19,13.19,13.19,100.00,896639,33,19945,-70
2020-09-11 23:44:18,13.14,13.14,13.14,100.00,898259,33,20334,-71
2020-09-11 23:45:08,13.15,13.15,13.15,100.00,899842,33,19974,-70
2020-09-11 23:45:59,13.12,13.12,13.12,100.00,901383,33,20023,-70
2020-09-11 23:46:50,13.12,13.12,13.12,100.00,901245,33,19932,-70
2020-09-11 23:47:42,13.10,13.10,13.10,100.00,894216,33,20365,-71
2020-09-11 23:48:32,13.09,13.09,13.09,100.00,893625,33,19932,-70
2020-09-11 23:49:23,13.09,13.09,13.09,100.00,893616,33,20233,-71
2020-09-11 23:50:13,13.09,13.09,13.09,100.00,890416,33,19991,-70
2020-09-11 23:51:04,13.07,13.07,13.07,100.00,889249,33,20323,-70
2020-09-11 23:51:55,13.07,13.07,13.07,100.00,891361,33,19933,-70
2020-09-11 23:52:45,13.07,13.07,13.07,100.00,889177,33,20309,-70
2020-09-11 23:53:36,13.05,13.05,13.05,100.00,888426,33,20360,-70
2020-09-11 23:54:27,13.05,13.05,13.05,100.00,891455,33,19943,-70
2020-09-11 23:55:17,13.05,13.05,13.05,100.00,890372,33,19953,-70
2020-09-11 23:56:08,13.04,13.04,13.04,100.00,887210,33,20352,-71
2020-09-11 23:57:00,13.03,13.03,13.03,100.00,888325,33,20006,-70
2020-09-11 23:57:51,13.01,13.01,13.01,100.00,888608,33,20037,-71
2020-09-11 23:58:42,12.99,12.99,12.99,100.00,890535,33,19944,-71
2020-09-11 23:59:32,12.98,12.98,12.98,100.00,893087,33,19936,-71