2020-09-11 00:00:38,13.75,13.75,13.75,100.00,895985,33,19936,-71
2020-09-11 00:01:29,13.77,13.77,13.77,100.00,898819,32,19940,-71
2020-09-11 00:02:19,13.77,13.77,13.77,100.00,900473,32,19940,-71
2020-09-11 00:03:11,13.77,13.77,13.77,100.00,900799,32,19958,-71
2020-09-11 00:04:01,13.77,13.77,13.77,100.00,899655,32,19975,-71
2020-09-11 00:04:52,13.77,13.77,13.77,100.00,898491,33,19973,-71
2020-09-11 00:05:43,13.77,13.77,13.77,100.00,898844,33,19936,-71
2020-09-11 00:06:33,13.76,13.76,13.76,100.00,900031,32,20350,-71
2020-09-11 00:07:24,13.76,13.76,13.76,100.00,900826,32,19939,-71
2020-09-11 00:08:14,13.75,13.75,13.75,100.00,902080,32,20304,-71
2020-09-11 00:09:05,13.74,13.74,13.74,100.00,898812,32,19940,-71
2020-09-11 00:09:55,13.73,13.73,13.73,100.00,898722,32,19936,-71
2020-09-11 00:10:46,13.72,13.72,13.72,100.00,898797,32,19948,-71
2020-09-11 00:11:37,13.71,13.71,13.71,100.00,901913,32,20282,-71
2020-09-11 00:12:27,13.70,13.70,13.70,100.00,900457,32,19983,-71
2020-09-11 00:13:18,13.68,13.68,13.68,100.00,897773,32,19970,-71
2020-09-11 00:14:09,13.66,13.66,13.66,100.00,899801,32,20266,-71
2020-09-11 00:14:59,13.66,13.66,13.66,100.00,895565,33,19949,-71
2020-09-11 00:15:50,13.65,13.65,13.65,100.00,895861,33,19996,-71
2020-09-11 00:16:40,13.63,13.63,13.63,100.00,897966,32,19987,-71
2020-09-11 00:17:31,13.61,13.61,13.61,100.00,901572,32,19939,-71
2020-09-11 00:18:22,13.59,13.59,13.59,100.00,900795,32,19994,-70
2020-09-11 00:19:12,13.58,13.58,13.58,100.00,901782,32,19955,-71
2020-09-11 00:20:03,13.57,13.57,13.57,100.00,901948,32,19970,-71
2020-09-11 00:20:54,13.55,13.55,13.55,100.00,901878,32,19936,-71
2020-09-11 00:21:44,13.55,13.55,13.55,100.00,898747,33,19940,-71
2020-09-11 00:22:35,13.50,13.50,13.50,100.00,894718,33,19975,-71
2020-09-11 00:23:26,13.48,13.48,13.48,100.00,895872,33,20358,-71
2020-09-11 00:24:16,13.47,13.47,13.47,100.00,894760,33,19975,-71
2020-09-11 00:25:07,13.46,13.46,13.46,100.00,895251,33,19990,-71
2020-09-11 00:25:58,13.44,13.44,13.44,100.00,890771,33,20315,-71
2020-09-11 00:26:48,13.44,13.44,13.44,100.00,893628,33,19992,-71
2020-09-11 00:27:39,13.43,13.43,13.43,100.00,897919,32,19964,-71
2020-09-11 00:28:30,13.42,13.42,13.42,100.00,900873,32,19943,-71
2020-09-11 00:29:21,13.40,13.40,13.40,100.00,901829,32,20047,-71
2020-09-11 00:30:12,13.39,13.39,13.39,100.00,898398,32,19940,-71
2020-09-11 00:31:03,13.38,13.38,13.38,100.00,895653,33,20091,-71
2020-09-11 00:31:54,13.37,13.37,13.37,100.00,896324,33,19995,-71
2020-09-11 00:33:45,13.35,13.35,13.35,100.00,897820,33,20002,-71
2020-09-11 00:34:36,13.31,13.31,13.31,100.00,898917,33,19995,-71
2020-09-11 00:35:27,13.31,13.31,13.31,100.00,896529,33,20007,-71
2020-09-11 00:36:17,13.29,13.29,13.29,100.00,898794,33,19944,-71
2020-09-11 00:37:08,13.28,13.28,13.28,100.00,895425,33,20000,-71
2020-09-11 00:37:58,13.27,13.27,13.27,100.00,895515,33,19940,-71
2020-09-11 00:38:50,13.26,13.26,13.26,100.00,895812,33,19948,-70
2020-09-11 00:39:41,13.24,13.24,13.24,100.00,895009,33,19945,-71
2020-09-11 00:40:32,13.23,13.23,13.23,100.00,898837,32,19940,-71
2020-09-11 00:41:23,13.21,13.21,13.21,100.00,851801,33,1565250,-71
2020-09-11 00:42:13,13.21,13.21,13.21,100.00,899974,32,19948,-71
2020-09-11 00:43:04,13.19,13.19,13.19,100.00,900558,32,19948,-71
2020-09-11 00:43:55,13.18,13.18,13.18,100.00,898842,33,20246,-71
2020-09-11 00:44:46,13.17,13.17,13.17,100.00,898423,33,19955,-71
2020-09-11 00:45:36,13.14,13.14,13.14,100.00,897801,33,19966,-71
2020-09-11 00:46:27,13.13,13.13,13.13,100.00,895695,33,19956,-71
2020-09-11 00:47:18,13.14,13.14,13.14,100.00,895644,33,19974,-71
2020-09-11 00:48:08,13.12,13.12,13.12,100.00,895616,33,19989,-71
2020-09-11 00:48:59,13.13,13.13,13.13,100.00,895323,33,19999,-71
2020-09-11 00:49:50,13.11,13.11,13.11,100.00,892236,33,19959,-71
2020-09-11 00:50:40,13.09,13.09,13.09,100.00,892645,33,19949,-71
2020-09-11 00:51:31,13.09,13.09,13.09,100.00,894900,33,20331,-71
2020-09-11 00:52:22,13.08,13.08,13.08,100.00,897141,33,19952,-71
2020-09-11 00:53:13,13.08,13.08,13.08,100.00,897464,33,19982,-71
2020-09-11 00:54:04,13.06,13.06,13.06,100.00,897542,33,19974,-71
2020-09-11 00:54:54,13.06,13.06,13.06,100.00,894288,33,19975,-71
2020-09-11 00:55:45,13.04,13.04,13.04,100.00,894621,33,19939,-71
2020-09-11 00:56:36,13.05,13.05,13.05,100.00,895715,33,19955,-71
2020-09-11 00:57:27,13.04,13.04,13.04,100.00,894455,33,20048,-71
2020-09-11 00:58:18,13.02,13.02,13.02,100.00,893535,33,20004,-71
2020-09-11 00:59:09,13.04,13.04,13.04,100.00,895290,33,19948,-71
2020-09-11 00:59:59,13.01,13.01,13.01,100.00,894478,33,19990,-71
2020-09-11 01:00:50,13.01,13.01,13.01,100.00,892684,33,19937,-71
2020-09-11 01:01:41,13.01,13.01,13.01,100.00,894920,33,19983,-71
2020-09-11 01:02:31,13.00,13.00,13.00,100.00,898604,33,19986,-71
2020-09-11 01:03:23,13.00,13.00,13.00,100.00,897703,33,19944,-71
2020-09-11 01:04:16,13.00,13.00,13.00,100.00,898504,32,19955,-71
2020-09-11 01:05:09,13.00,13.00,13.00,100.00,895082,33,20330,-71
2020-09-11 01:06:03,13.00,13.00,13.00,100.00,892639,33,19940,-71
2020-09-11 01:06:55,13.00,13.00,13.00,100.00,891188,33,19941,-71
2020-09-11 01:07:48,12.99,12.99,12.99,100.00,886583,33,19942,-71
2020-09-11 01:08:28,12.98,12.98,12.98,100.00,887856,33,19965,-71
2020-09-11 01:09:26,12.99,12.99,12.99,100.00,887217,33,19945,-71
2020-09-11 01:10:19,12.99,12.99,12.99,100.00,893409,33,20275,-71
2020-09-11 01:11:11,12.97,12.97,12.97,100.00,894211,33,20028,-71
2020-09-11 01:12:02,12.97,12.97,12.97,100.00,898787,33,20269,-71
2020-09-11 01:12:53,12.97,12.97,12.97,100.00,895634,33,19944,-71
2020-09-11 01:13:45,12.97,12.97,12.97,100.00,895752,33,19995,-71
2020-09-11 01:14:38,12.97,12.97,12.97,100.00,893675,33,20016,-71
2020-09-11 01:15:29,12.96,12.96,12.96,100.00,891094,33,20044,-71
2020-09-11 01:16:21,12.96,12.96,12.96,100.00,892090,33,19956,-71
2020-09-11 01:17:14,12.96,12.96,12.96,100.00,892020,33,19963,-71
2020-09-11 01:17:46,12.97,12.97,12.97,100.00,895634,33,19953,-71
2020-09-11 01:18:39,12.94,12.94,12.94,100.00,892509,33,20257,-71
2020-09-11 01:19:31,12.95,12.95,12.95,100.00,895454,33,19970,-71
2020-09-11 01:20:24,12.96,12.96,12.96,100.00,893969,33,20339,-71
2020-09-11 01:21:02,12.93,12.93,12.93,100.00,895220,33,19951,-71
2020-09-11 01:21:53,12.93,12.93,12.93,100.00,889490,33,19965,-71
2020-09-11 01:22:44,12.91,12.91,12.91,100.00,895478,33,19953,-71
2020-09-11 01:23:35,12.90,12.90,12.90,100.00,896625,33,20311,-71
2020-09-11 01:24:26,12.90,12.90,12.90,100.00,895383,33,19960,-71
2020-09-11 01:25:16,12.89,12.89,12.89,100.00,895065,33,19957,-71
2020-09-11 01:26:07,12.88,12.88,12.88,100.00,892502,33,19952,-71
2020-09-11 01:26:58,12.86,12.86,12.86,100.00,890576,33,20289,-71
2020-09-11 01:27:49,12.85,12.85,12.85,100.00,889434,33,19953,-70
2020-09-11 01:28:41,12.84,12.84,12.84,100.00,893626,33,20320,-71
2020-09-11 01:29:31,12.83,12.83,12.83,100.00,890587,33,19983,-71
2020-09-11 01:30:22,12.83,12.83,12.83,100.00,888012,33,19963,-71
2020-09-11 01:31:13,12.80,12.80,12.80,100.00,891545,33,19953,-71
2020-09-11 01:32:04,12.80,12.80,12.80,100.00,893565,33,20036,-71
2020-09-11 01:32:58,12.79,12.79,12.79,100.00,891293,33,19948,-71
2020-09-11 01:33:50,12.79,12.79,12.79,100.00,890537,33,20386,-71
2020-09-11 01:34:41,12.80,12.80,12.80,100.00,890862,33,20336,-71
2020-09-11 01:35:32,12.78,12.78,12.78,100.00,890492,33,19953,-71
2020-09-11 01:36:12,12.77,12.77,12.77,100.00,890354,33,19941,-71
2020-09-11 01:37:05,12.77,12.77,12.77,100.00,889421,33,20279,-71
2020-09-11 01:38:00,12.76,12.76,12.76,100.00,886708,33,20011,-71
2020-09-11 01:38:54,12.75,12.75,12.75,100.00,886820,33,20021,-71
2020-09-11 01:39:35,12.71,12.71,12.71,100.00,894342,33,19941,-71
2020-09-11 01:40:26,12.69,12.69,12.69,100.00,896081,33,19951,-71
2020-09-11 01:41:18,12.68,12.68,12.68,100.00,895383,33,19999,-71
2020-09-11 01:42:11,12.68,12.68,12.68,100.00,895460,33,20033,-71
2020-09-11 01:43:02,12.66,12.66,12.66,100.00,892465,33,19975,-71
2020-09-11 01:43:52,12.66,12.66,12.66,100.00,890696,33,19941,-71
2020-09-11 01:44:43,12.66,12.66,12.66,100.00,893090,33,19976,-71
2020-09-11 01:45:34,12.66,12.66,12.66,100.00,892116,33,20342,-71
2020-09-11 01:46:24,12.65,12.65,12.65,100.00,893359,33,19995,-71
2020-09-11 01:47:15,12.68,12.68,12.68,100.00,893267,33,19978,-71
2020-09-11 01:48:06,12.65,12.65,12.65,100.00,892462,33,20004,-71
2020-09-11 01:48:56,12.66,12.66,12.66,100.00,892280,33,20016,-71
2020-09-11 01:49:47,12.65,12.65,12.65,100.00,896369,33,19996,-71
2020-09-11 01:50:37,12.62,12.62,12.62,100.00,895588,33,19964,-70
2020-09-11 01:51:28,12.61,12.61,12.61,100.00,891480,33,19944,-71
2020-09-11 01:52:19,12.60,12.60,12.60,100.00,890497,33,19937,-71
2020-09-11 01:53:09,12.61,12.61,12.61,100.00,890421,33,20017,-71
2020-09-11 01:54:00,12.58,12.58,12.58,100.00,893282,33,19940,-71
2020-09-11 01:54:51,12.57,12.57,12.57,100.00,896442,33,20108,-71
2020-09-11 01:55:41,12.59,12.59,12.59,100.00,894407,33,19948,-71
2020-09-11 01:56:32,12.56,12.56,12.56,100.00,892435,33,19941,-71
2020-09-11 01:57:23,12.54,12.54,12.54,100.00,893517,33,20366,-71
2020-09-11 01:58:14,12.53,12.53,12.53,100.00,895272,33,19944,-71
2020-09-11 01:59:04,12.52,12.52,12.52,100.00,893499,33,19944,-71
2020-09-11 01:59:55,12.51,12.51,12.51,100.00,892460,33,20299,-71
2020-09-11 02:00:46,12.51,12.51,12.51,100.00,893556,33,19941,-71
2020-09-11 02:01:37,12.50,12.50,12.50,100.00,892666,33,19952,-71
2020-09-11 02:02:27,12.52,12.52,12.52,100.00,895618,33,19940,-71
2020-09-11 02:03:18,12.50,12.50,12.50,100.00,896623,33,19971,-71
2020-09-11 02:04:13,12.51,12.51,12.51,100.00,892417,33,20378,-71
2020-09-11 02:05:08,12.47,12.47,12.47,100.00,892336,33,19961,-71
2020-09-11 02:06:01,12.48,12.48,12.48,100.00,894447,33,20378,-71
2020-09-11 02:06:41,12.48,12.48,12.48,100.00,892255,33,19983,-71
2020-09-11 02:07:32,12.48,12.48,12.48,100.00,889304,33,19945,-71
2020-09-11 02:08:23,12.50,12.50,12.50,100.00,886124,33,19996,-71
2020-09-11 02:09:13,12.49,12.49,12.49,100.00,884342,33,19975,-71
2020-09-11 02:10:04,12.47,12.47,12.47,100.00,891746,33,19953,-71
2020-09-11 02:10:55,12.44,12.44,12.44,100.00,893527,33,19959,-71
2020-09-11 02:11:49,12.43,12.43,12.43,100.00,892361,33,20031,-71
2020-09-11 02:12:39,12.42,12.42,12.42,100.00,893859,33,19936,-71
2020-09-11 02:13:30,12.42,12.42,12.42,100.00,896792,33,19987,-70
2020-09-11 02:14:21,12.42,12.42,12.42,100.00,898501,33,19983,-71
2020-09-11 02:15:11,12.41,12.41,12.41,100.00,895248,33,19943,-71
2020-09-11 02:16:02,12.42,12.42,12.42,100.00,892292,33,19940,-71
2020-09-11 02:16:53,12.43,12.43,12.43,100.00,893223,33,19940,-71
2020-09-11 02:17:43,12.41,12.41,12.41,100.00,893427,33,20028,-70
2020-09-11 02:18:34,12.40,12.40,12.40,100.00,895548,33,19966,-71
2020-09-11 02:19:25,12.39,12.39,12.39,100.00,896591,33,20375,-71
2020-09-11 02:20:15,12.39,12.39,12.39,100.00,898410,33,19940,-71
2020-09-11 02:21:06,12.39,12.39,12.39,100.00,894933,33,19948,-71
2020-09-11 02:21:56,12.39,12.39,12.39,100.00,892324,33,20316,-71
2020-09-11 02:22:47,12.38,12.38,12.38,100.00,889284,33,19949,-71
2020-09-11 02:23:38,12.36,12.36,12.36,100.00,893446,33,19951,-71
2020-09-11 02:24:29,12.36,12.36,12.36,100.00,893385,33,19955,-71
2020-09-11 02:25:19,12.36,12.36,12.36,100.00,892245,33,19949,-71
2020-09-11 02:26:11,12.34,12.34,12.34,100.00,889991,33,20284,-71
2020-09-11 02:27:01,12.35,12.35,12.35,100.00,893422,33,19937,-71
2020-09-11 02:27:52,12.35,12.35,12.35,100.00,893047,33,19944,-71
2020-09-11 02:28:43,12.34,12.34,12.34,100.00,892123,33,19944,-71
2020-09-11 02:29:33,12.33,12.33,12.33,100.00,893395,33,20380,-71
2020-09-11 02:30:24,12.34,12.34,12.34,100.00,896463,33,19987,-71
2020-09-11 02:31:15,12.33,12.33,12.33,100.00,895327,33,19963,-71
2020-09-11 02:32:05,12.34,12.34,12.34,100.00,895433,33,20370,-71
2020-09-11 02:32:56,12.33,12.33,12.33,100.00,895144,33,19944,-71
2020-09-11 02:33:47,12.32,12.32,12.32,100.00,898409,33,20302,-71
2020-09-11 02:34:37,12.32,12.32,12.32,100.00,892324,33,19980,-71
2020-09-11 02:35:28,12.31,12.31,12.31,100.00,892482,33,19953,-71
2020-09-11 02:36:20,12.30,12.30,12.30,100.00,894402,33,20023,-71
2020-09-11 02:37:11,12.30,12.30,12.30,100.00,896771,33,20368,-71
2020-09-11 02:38:02,12.29,12.29,12.29,100.00,897002,33,19955,-71
2020-09-11 02:38:53,12.29,12.29,12.29,100.00,897087,33,19936,-71
2020-09-11 02:39:43,12.28,12.28,12.28,100.00,894996,33,19936,-71
2020-09-11 02:40:34,12.27,12.27,12.27,100.00,895441,33,19941,-70
2020-09-11 02:41:25,12.26,12.26,12.26,100.00,895498,33,20259,-71
2020-09-11 02:42:15,12.26,12.26,12.26,100.00,893306,33,19991,-71
2020-09-11 02:43:06,12.26,12.26,12.26,100.00,895494,33,19940,-71
2020-09-11 02:43:57,12.25,12.25,12.25,100.00,896454,33,20286,-71
2020-09-11 02:44:47,12.24,12.24,12.24,100.00,898392,33,19940,-71
2020-09-11 02:45:38,12.23,12.23,12.23,100.00,898516,33,20003,-71
2020-09-11 02:46:29,12.23,12.23,12.23,100.00,898019,33,19948,-70
2020-09-11 02:47:19,12.23,12.23,12.23,100.00,898400,33,20319,-70
2020-09-11 02:48:10,12.23,12.23,12.23,100.00,899578,33,20236,-71
2020-09-11 02:49:01,12.22,12.22,12.22,100.00,901640,33,20228,-71
2020-09-11 02:49:51,12.20,12.20,12.20,100.00,901760,33,19974,-71
2020-09-11 02:50:42,12.21,12.21,12.21,100.00,898260,33,20015,-71
2020-09-11 02:51:34,12.21,12.21,12.21,100.00,898497,33,19936,-71
2020-09-11 02:52:24,12.22,12.22,12.22,100.00,896150,33,19941,-71
2020-09-11 02:53:15,12.23,12.23,12.23,100.00,893433,33,19956,-71
2020-09-11 02:54:06,12.21,12.21,12.21,100.00,892226,33,19952,-71
2020-09-11 02:54:57,12.22,12.22,12.22,100.00,891035,33,19964,-71
2020-09-11 02:55:47,12.22,12.22,12.22,100.00,893384,33,19952,-71
2020-09-11 02:56:38,12.21,12.21,12.21,100.00,892363,33,19941,-71
2020-09-11 02:57:28,12.22,12.22,12.22,100.00,893284,33,19967,-71
2020-09-11 02:58:19,12.21,12.21,12.21,100.00,896764,33,19948,-70
2020-09-11 02:59:10,12.21,12.21,12.21,100.00,898978,33,19947,-71
2020-09-11 03:00:01,12.21,12.21,12.21,100.00,898552,33,19994,-71
2020-09-11 03:00:51,12.21,12.21,12.21,100.00,896047,33,20253,-70
2020-09-11 03:01:42,12.20,12.20,12.20,100.00,893969,33,19952,-71
2020-09-11 03:02:33,12.18,12.18,12.18,100.00,900324,32,19967,-71
2020-09-11 03:03:23,12.18,12.18,12.18,100.00,902150,32,19969,-71
2020-09-11 03:04:14,12.17,12.17,12.17,100.00,901841,32,19940,-70
2020-09-11 03:05:05,12.17,12.17,12.17,100.00,898869,33,19951,-70
2020-09-11 03:05:55,12.16,12.16,12.16,100.00,898625,33,20296,-71
2020-09-11 03:06:46,12.16,12.16,12.16,100.00,895887,33,19992,-71
2020-09-11 03:07:37,12.15,12.15,12.15,100.00,896722,33,19944,-71
2020-09-11 03:08:28,12.15,12.15,12.15,100.00,896948,33,19948,-71
2020-09-11 03:09:18,12.14,12.14,12.14,100.00,898993,33,20026,-71
2020-09-11 03:10:09,12.13,12.13,12.13,100.00,898878,33,19952,-70
2020-09-11 03:11:00,12.12,12.12,12.12,100.00,899092,33,19975,-71
2020-09-11 03:11:50,12.12,12.12,12.12,100.00,901774,32,19967,-70
2020-09-11 03:12:41,12.11,12.11,12.11,100.00,898959,33,19947,-71
2020-09-11 03:13:32,12.12,12.12,12.12,100.00,894650,33,19949,-71
2020-09-11 03:14:22,12.11,12.11,12.11,100.00,893797,33,19955,-71
2020-09-11 03:15:13,12.10,12.10,12.10,100.00,893844,33,19948,-71
2020-09-11 03:16:04,12.08,12.08,12.08,100.00,896886,33,19936,-71
2020-09-11 03:16:54,12.08,12.08,12.08,100.00,899995,32,19950,-71
2020-09-11 03:17:45,12.08,12.08,12.08,100.00,895732,33,19959,-70
2020-09-11 03:18:36,12.07,12.07,12.07,100.00,892682,33,19968,-71
2020-09-11 03:19:26,12.07,12.07,12.07,100.00,893538,33,20004,-70
2020-09-11 03:20:17,12.04,12.04,12.04,100.00,896872,33,19944,-71
2020-09-11 03:21:08,12.04,12.04,12.04,100.00,898584,33,19952,-71
2020-09-11 03:21:59,12.04,12.04,12.04,100.00,897862,33,19960,-71
2020-09-11 03:22:49,12.04,12.04,12.04,100.00,894944,33,19967,-71
2020-09-11 03:23:41,12.02,12.02,12.02,100.00,899029,33,19996,-71
2020-09-11 03:24:32,12.01,12.01,12.01,100.00,896889,33,19945,-71
2020-09-11 03:25:22,12.00,12.00,12.00,100.00,895946,33,19944,-71
2020-09-11 03:26:13,12.00,12.00,12.00,100.00,892648,33,19960,-71
2020-09-11 03:27:04,11.99,11.99,11.99,100.00,896966,33,19936,-71
2020-09-11 03:27:54,11.99,11.99,11.99,100.00,897228,33,20294,-70
2020-09-11 03:28:45,11.98,11.98,11.98,100.00,895836,33,19951,-71
2020-09-11 03:29:36,11.97,11.97,11.97,100.00,893876,33,19947,-71
2020-09-11 03:30:26,11.97,11.97,11.97,100.00,896866,33,19940,-71
2020-09-11 03:31:17,11.96,11.96,11.96,100.00,895875,33,20276,-70
2020-09-11 03:32:08,11.95,11.95,11.95,100.00,895547,33,20006,-71
2020-09-11 03:32:59,11.95,11.95,11.95,100.00,896770,33,19940,-71
2020-09-11 03:33:49,11.96,11.96,11.96,100.00,895778,33,19940,-71
2020-09-11 03:34:40,11.95,11.95,11.95,100.00,897052,33,20341,-71
2020-09-11 03:35:31,11.94,11.94,11.94,100.00,898780,33,19956,-71
2020-09-11 03:36:22,11.95,11.95,11.95,100.00,899794,32,19956,-71
2020-09-11 03:37:12,11.94,11.94,11.94,100.00,898795,33,20012,-70
2020-09-11 03:38:03,11.93,11.93,11.93,100.00,894572,33,19952,-70
2020-09-11 03:38:54,11.90,11.90,11.90,100.00,894922,33,20315,-71
2020-09-11 03:39:44,11.91,11.91,11.91,100.00,895825,33,19960,-71
2020-09-11 03:40:35,11.90,11.90,11.90,100.00,895410,33,19954,-70
2020-09-11 03:41:26,11.89,11.89,11.89,100.00,893795,33,19966,-70
2020-09-11 03:42:17,11.86,11.86,11.86,100.00,895685,33,19940,-71
2020-09-11 03:43:07,11.84,11.84,11.84,100.00,893691,33,20008,-71
2020-09-11 03:43:59,11.84,11.84,11.84,100.00,896875,33,19947,-70
2020-09-11 03:44:50,11.83,11.83,11.83,100.00,890556,33,19980,-71
2020-09-11 03:45:41,11.82,11.82,11.82,100.00,892790,33,19968,-70
2020-09-11 03:46:32,11.81,11.81,11.81,100.00,892167,33,19945,-70
2020-09-11 03:47:22,11.81,11.81,11.81,100.00,895787,33,19967,-71
2020-09-11 03:48:14,11.80,11.80,11.80,100.00,893704,33,19992,-71
2020-09-11 03:49:04,11.80,11.80,11.80,100.00,889713,33,20332,-71
2020-09-11 03:49:55,11.79,11.79,11.79,100.00,891032,33,19941,-71
2020-09-11 03:50:48,11.78,11.78,11.78,100.00,894469,33,19960,-71
2020-09-11 03:51:39,11.78,11.78,11.78,100.00,892489,33,20024,-71
2020-09-11 03:52:30,11.78,11.78,11.78,100.00,889724,33,20004,-71
2020-09-11 03:53:27,11.78,11.78,11.78,100.00,889057,33,20276,-71
2020-09-11 03:54:18,11.79,11.79,11.79,100.00,894652,33,19936,-71
2020-09-11 03:55:09,11.77,11.77,11.77,100.00,894691,33,19972,-71
2020-09-11 03:55:59,11.77,11.77,11.77,100.00,895540,33,19963,-71
2020-09-11 03:56:50,11.75,11.75,11.75,100.00,896947,33,20239,-71
2020-09-11 03:57:41,11.73,11.73,11.73,100.00,894650,33,19944,-70
2020-09-11 03:58:32,11.71,11.71,11.71,100.00,890829,33,19959,-70
2020-09-11 03:59:23,11.73,11.73,11.73,100.00,891000,33,19962,-71
2020-09-11 04:00:14,11.71,11.71,11.71,100.00,892724,33,20000,-71
2020-09-11 04:01:05,11.71,11.71,11.71,100.00,893831,33,20249,-71
2020-09-11 04:01:55,11.70,11.70,11.70,100.00,896814,33,19940,-71
2020-09-11 04:02:46,11.70,11.70,11.70,100.00,894633,33,20315,-71
2020-09-11 04:03:36,11.70,11.70,11.70,100.00,892658,33,19951,-71
2020-09-11 04:04:27,11.72,11.72,11.72,100.00,893808,33,19932,-71
2020-09-11 04:05:18,11.70,11.70,11.70,100.00,893937,33,19964,-71
2020-09-11 04:06:08,11.71,11.71,11.71,100.00,895935,33,19944,-71
2020-09-11 04:06:59,11.70,11.70,11.70,100.00,896655,33,19951,-71
2020-09-11 04:07:50,11.69,11.69,11.69,100.00,891581,33,19983,-70
2020-09-11 04:08:40,11.68,11.68,11.68,100.00,892800,33,19937,-71
2020-09-11 04:09:38,11.66,11.66,11.66,100.00,891557,33,19956,-71
2020-09-11 04:10:19,11.66,11.66,11.66,100.00,895876,33,19992,-71
2020-09-11 04:11:10,11.65,11.65,11.65,100.00,896637,33,19986,-71
2020-09-11 04:12:01,11.65,11.65,11.65,100.00,898695,33,19958,-70
2020-09-11 04:12:51,11.66,11.66,11.66,100.00,895786,33,20295,-71
2020-09-11 04:13:42,11.64,11.64,11.64,100.00,894648,33,20024,-71
2020-09-11 04:14:33,11.63,11.63,11.63,100.00,891599,33,19964,-71
2020-09-11 04:15:23,11.63,11.63,11.63,100.00,892926,33,20004,-70
2020-09-11 04:16:14,11.66,11.66,11.66,100.00,897020,33,20293,-71
2020-09-11 04:17:04,11.65,11.65,11.65,100.00,895569,33,19970,-71
2020-09-11 04:17:55,11.65,11.65,11.65,100.00,891627,33,19953,-72
2020-09-11 04:18:46,11.62,11.62,11.62,100.00,893825,33,19941,-72
2020-09-11 04:19:37,11.58,11.58,11.58,100.00,895928,33,19971,-73
2020-09-11 04:20:28,11.58,11.58,11.58,100.00,890473,33,19940,-73
2020-09-11 04:21:19,11.57,11.57,11.57,100.00,892844,33,20206,-73
2020-09-11 04:22:09,11.57,11.57,11.57,100.00,894818,33,19973,-72
2020-09-11 04:23:00,11.55,11.55,11.55,100.00,898667,33,19959,-72
2020-09-11 04:23:55,11.58,11.58,11.58,100.00,898735,33,19963,-70
2020-09-11 04:24:46,11.55,11.55,11.55,100.00,898815,33,20337,-70
2020-09-11 04:25:36,11.57,11.57,11.57,100.00,898872,33,20302,-70
2020-09-11 04:26:27,11.58,11.58,11.58,100.00,892667,33,19955,-70
2020-09-11 04:27:18,11.58,11.58,11.58,100.00,889505,33,19941,-70
2020-09-11 04:28:08,11.57,11.57,11.57,100.00,891767,33,19941,-70
2020-09-11 04:28:59,11.57,11.57,11.57,100.00,893515,33,20294,-70
2020-09-11 04:29:49,11.56,11.56,11.56,100.00,892569,33,19968,-70
2020-09-11 04:30:42,11.56,11.56,11.56,100.00,892573,33,19984,-70
2020-09-11 04:31:32,11.55,11.55,11.55,100.00,893958,33,19951,-70
2020-09-11 04:32:23,11.55,11.55,11.55,100.00,896505,33,19949,-70
2020-09-11 04:33:13,11.54,11.54,11.54,100.00,898723,33,20286,-70
2020-09-11 04:34:04,11.51,11.51,11.51,100.00,895634,33,20332,-70
2020-09-11 04:34:55,11.51,11.51,11.51,100.00,895530,33,19987,-70
2020-09-11 04:35:46,11.49,11.49,11.49,100.00,896790,33,19955,-70
2020-09-11 04:36:37,11.50,11.50,11.50,100.00,898909,33,20003,-70
2020-09-11 04:37:27,11.49,11.49,11.49,100.00,895712,33,19998,-70
2020-09-11 04:38:18,11.48,11.48,11.48,100.00,895591,33,19970,-70
2020-09-11 04:39:08,11.49,11.49,11.49,100.00,890609,33,19996,-70
2020-09-11 04:40:04,11.50,11.50,11.50,100.00,892744,33,19991,-70
2020-09-11 04:40:55,11.50,11.50,11.50,100.00,894110,33,19952,-70
2020-09-11 04:41:45,11.50,11.50,11.50,100.00,895837,33,19950,-71
2020-09-11 04:42:36,11.52,11.52,11.52,100.00,896760,33,19951,-70
2020-09-11 04:43:27,11.52,11.52,11.52,100.00,895708,33,19940,-70
2020-09-11 04:44:17,11.53,11.53,11.53,100.00,897303,33,19970,-70
2020-09-11 04:45:08,11.52,11.52,11.52,100.00,899867,32,20042,-70
2020-09-11 04:46:10,11.54,11.54,11.54,100.00,901834,32,20038,-70
2020-09-11 04:47:02,11.55,11.55,11.55,100.00,901927,32,19936,-70
2020-09-11 04:47:53,11.56,11.56,11.56,100.00,895488,33,20457,-70
2020-09-11 04:48:46,11.57,11.57,11.57,100.00,892196,33,20046,-70
2020-09-11 04:49:37,11.59,11.59,11.59,100.00,895527,33,19952,-70
2020-09-11 04:50:27,11.61,11.61,11.61,100.00,898704,33,19987,-70
2020-09-11 04:51:18,11.61,11.61,11.61,100.00,899724,32,20263,-70
2020-09-11 04:52:09,11.62,11.62,11.62,100.00,898781,33,19971,-70
2020-09-11 04:53:01,11.60,11.60,11.60,100.00,895545,33,20240,-70
2020-09-11 04:53:52,11.59,11.59,11.59,100.00,893537,33,20012,-70
2020-09-11 04:54:43,11.63,11.63,11.63,100.00,893761,33,19941,-71
2020-09-11 04:55:34,11.62,11.62,11.62,100.00,893747,33,19975,-70
2020-09-11 04:56:24,11.64,11.64,11.64,100.00,893325,33,19956,-70
2020-09-11 04:57:15,11.65,11.65,11.65,100.00,896450,33,19959,-70
2020-09-11 04:58:08,11.66,11.66,11.66,100.00,895423,33,20298,-70
2020-09-11 04:58:58,11.67,11.67,11.67,100.00,892452,33,19944,-70
2020-09-11 04:59:56,11.69,11.69,11.69,100.00,893863,33,20359,-70
2020-09-11 05:00:51,11.71,11.71,11.71,100.00,897381,33,19940,-71
2020-09-11 05:01:49,11.73,11.73,11.73,100.00,895736,33,20000,-70
2020-09-11 05:02:39,11.74,11.74,11.74,100.00,894742,33,19978,-70
2020-09-11 05:03:34,11.78,11.78,11.78,100.00,891352,33,19953,-70
2020-09-11 05:04:26,11.80,11.80,11.80,100.00,893975,33,19976,-70
2020-09-11 05:04:58,11.79,11.79,11.79,100.00,898526,32,20020,-70
2020-09-11 05:05:50,11.82,11.82,11.82,100.00,901858,32,19948,-70
2020-09-11 05:06:41,11.83,11.83,11.83,100.00,901874,32,19936,-70
2020-09-11 05:07:35,11.86,11.86,11.86,100.00,898806,33,19971,-70
2020-09-11 05:08:29,11.87,11.87,11.87,100.00,895528,33,20346,-70
2020-09-11 05:09:23,11.88,11.88,11.88,100.00,897403,33,19989,-70
2020-09-11 05:10:15,11.91,11.91,11.91,100.00,900485,32,20274,-70
2020-09-11 05:11:08,11.95,11.95,11.95,100.00,898508,33,19948,-70
2020-09-11 05:12:05,11.97,11.97,11.97,100.00,895221,33,19944,-70
2020-09-11 05:12:58,12.01,12.01,12.01,100.00,897202,33,19990,-70
2020-09-11 05:13:49,12.01,12.01,12.01,100.00,901097,32,19951,-70
2020-09-11 05:14:21,12.02,12.02,12.02,100.00,898543,33,19941,-71
2020-09-11 05:15:12,12.08,12.08,12.08,100.00,898571,33,20329,-71
2020-09-11 05:16:06,12.11,12.11,12.11,100.00,898813,33,19974,-71
2020-09-11 05:16:56,12.15,12.15,12.15,100.00,900167,32,19951,-71
2020-09-11 05:17:47,12.18,12.18,12.18,100.00,895278,33,19956,-71
2020-09-11 05:18:37,12.22,12.22,12.22,100.00,892533,33,20003,-71
2020-09-11 05:19:28,12.26,12.26,12.26,100.00,891667,33,19964,-71
2020-09-11 05:20:18,12.30,12.30,12.30,100.00,896629,33,19948,-71
2020-09-11 05:21:10,12.33,12.33,12.33,100.00,899493,32,19963,-71
2020-09-11 05:21:41,12.34,12.34,12.34,100.00,902000,32,20263,-71
2020-09-11 05:22:35,12.37,12.37,12.37,100.00,901914,32,19935,-71
2020-09-11 05:23:29,12.38,12.38,12.38,100.00,895406,33,19955,-71
2020-09-11 05:24:27,12.40,12.40,12.40,100.00,892461,33,20351,-71
2020-09-11 05:25:17,12.42,12.42,12.42,100.00,896333,33,19952,-71
2020-09-11 05:26:15,12.43,12.43,12.43,100.00,895627,33,19948,-71
2020-09-11 05:26:55,12.48,12.48,12.48,100.00,897160,33,20000,-71
2020-09-11 05:27:54,12.50,12.50,12.50,100.00,896306,33,19940,-71
2020-09-11 05:28:49,12.54,12.54,12.54,100.00,898617,33,19978,-71
2020-09-11 05:29:39,12.58,12.58,12.58,100.00,901086,32,19950,-71
2020-09-11 05:30:31,12.62,12.62,12.62,100.00,901730,32,19959,-71
2020-09-11 05:31:12,12.60,12.60,12.60,100.00,901625,32,20357,-71
2020-09-11 05:32:09,12.59,12.59,12.59,100.00,898428,33,19940,-71
2020-09-11 05:33:00,12.65,12.65,12.65,100.00,898529,33,19941,-71
2020-09-11 05:33:40,12.68,12.68,12.68,100.00,899779,33,19951,-71
2020-09-11 05:34:31,12.69,12.69,12.69,100.00,901569,32,20285,-71
2020-09-11 05:35:21,12.69,12.69,12.69,100.00,901477,32,20019,-71
2020-09-11 05:36:12,12.72,12.72,12.72,100.00,899432,33,19951,-71
2020-09-11 05:37:03,12.68,12.68,12.68,100.00,900462,32,19991,-71
2020-09-11 05:37:43,12.68,12.68,12.68,100.00,899673,32,20353,-71
2020-09-11 05:38:41,12.69,12.69,12.69,100.00,895429,33,19963,-71
2020-09-11 05:39:32,12.69,12.69,12.69,100.00,895426,33,19949,-71
2020-09-11 05:40:24,12.66,12.66,12.66,100.00,899350,32,19996,-71
2020-09-11 05:41:05,12.69,12.69,12.69,100.00,900418,32,19943,-71
2020-09-11 05:41:56,12.70,12.70,12.70,100.00,895768,33,19940,-71
2020-09-11 05:42:36,12.71,12.71,12.71,100.00,894933,33,19962,-71
2020-09-11 05:43:27,12.66,12.66,12.66,100.00,895526,33,19951,-71
2020-09-11 05:44:21,12.74,12.74,12.74,100.00,895195,33,20299,-71
2020-09-11 05:45:12,12.73,12.73,12.73,100.00,898414,33,20354,-71
2020-09-11 05:46:03,12.69,12.69,12.69,100.00,893672,33,19952,-71
2020-09-11 05:46:55,12.65,12.65,12.65,100.00,895476,33,19947,-71
2020-09-11 05:47:27,12.66,12.66,12.66,100.00,897861,33,19963,-71
2020-09-11 05:48:18,12.68,12.68,12.68,100.00,898577,33,19958,-71
2020-09-11 05:49:09,12.66,12.66,12.66,100.00,898509,33,20329,-71
2020-09-11 05:49:59,12.70,12.70,12.70,100.00,899644,32,19940,-71
2020-09-11 05:50:50,12.80,12.80,12.80,100.00,898259,33,20012,-71
2020-09-11 05:51:41,12.74,12.74,12.74,100.00,895402,33,19979,-71
2020-09-11 05:52:31,12.84,12.84,12.84,100.00,895495,33,20298,-71
2020-09-11 05:53:22,12.76,12.76,12.76,100.00,896179,33,19950,-71
2020-09-11 05:54:02,12.74,12.74,12.74,100.00,899737,32,19951,-71
2020-09-11 05:54:53,12.73,12.73,12.73,100.00,895420,33,19945,-71
2020-09-11 05:55:44,12.83,12.83,12.83,100.00,895539,33,19971,-71
2020-09-11 05:56:34,12.74,12.74,12.74,100.00,897840,32,19952,-71
2020-09-11 05:57:25,12.83,12.83,12.83,100.00,901749,32,19978,-71
2020-09-11 05:58:05,12.78,12.78,12.78,100.00,901914,32,19939,-71
2020-09-11 05:58:56,12.73,12.73,12.73,100.00,901771,32,20297,-71
2020-09-11 05:59:27,12.72,12.72,12.72,100.00,901606,33,19947,-71
2020-09-11 06:00:17,12.70,12.70,12.70,100.00,895488,33,20019,-71
2020-09-11 06:01:08,12.68,12.68,12.68,100.00,895153,33,20003,-71
2020-09-11 06:01:59,12.79,12.79,12.79,100.00,897777,32,19956,-71
2020-09-11 06:02:50,12.76,12.76,12.76,100.00,899905,33,19996,-71
2020-09-11 06:03:40,12.80,12.80,12.80,100.00,899555,32,20374,-71
2020-09-11 06:04:31,12.77,12.77,12.77,100.00,901653,32,19963,-71
2020-09-11 06:05:22,12.89,12.89,12.89,100.00,901736,32,19944,-71
2020-09-11 06:06:13,12.83,12.83,12.83,100.00,898365,33,20303,-71
2020-09-11 06:07:08,12.90,12.90,12.90,100.00,898456,33,19944,-71
2020-09-11 06:07:59,12.95,12.95,12.95,100.00,896487,33,20011,-71
2020-09-11 06:08:49,12.98,12.98,12.98,100.00,895401,33,19951,-71
2020-09-11 06:09:42,12.95,12.95,12.95,100.00,896370,33,19988,-71
2020-09-11 06:10:33,12.97,12.97,12.97,100.00,899921,32,19958,-71
2020-09-11 06:11:23,13.01,13.01,13.01,100.00,901427,32,19948,-71
2020-09-11 06:12:14,12.98,12.98,12.98,100.00,901483,32,19935,-71
2020-09-11 06:13:05,13.03,13.03,13.03,100.00,901421,32,19965,-71
2020-09-11 06:13:57,13.09,13.09,13.09,100.00,898472,33,19940,-71
2020-09-11 06:14:48,13.14,13.14,13.14,100.00,898555,33,19955,-71
2020-09-11 06:15:39,13.08,13.08,13.08,100.00,896744,33,19948,-71
2020-09-11 06:16:31,12.99,12.99,12.99,100.00,895189,33,19956,-72
2020-09-11 06:17:23,13.03,13.03,13.03,100.00,896787,33,19936,-71
2020-09-11 06:18:20,12.98,12.98,12.98,100.00,899932,32,20047,-71
2020-09-11 06:19:11,12.93,12.93,12.93,100.00,901198,32,20301,-71
2020-09-11 06:20:02,12.88,12.88,12.88,100.00,901660,32,19973,-71
2020-09-11 06:20:53,12.87,12.87,12.87,100.00,901894,32,19954,-71
2020-09-11 06:21:44,12.90,12.90,12.90,100.00,898250,33,19947,-71
2020-09-11 06:22:35,12.95,12.95,12.95,100.00,892388,33,19941,-71
2020-09-11 06:23:27,12.78,12.78,12.78,100.00,893494,33,19936,-71
2020-09-11 06:24:18,12.72,12.72,12.72,100.00,896052,33,19940,-71
2020-09-11 06:25:08,12.71,12.71,12.71,100.00,895044,33,19936,-71
2020-09-11 06:25:59,12.70,12.70,12.70,100.00,896506,33,20307,-71
2020-09-11 06:26:50,12.76,12.76,12.76,100.00,899516,32,19952,-71
2020-09-11 06:27:40,12.85,12.85,12.85,100.00,901570,32,19946,-71
2020-09-11 06:28:31,12.79,12.79,12.79,100.00,901294,32,19966,-71
2020-09-11 06:29:22,12.84,12.84,12.84,100.00,901545,32,19936,-71
2020-09-11 06:30:13,12.88,12.88,12.88,100.00,901689,32,20019,-71
2020-09-11 06:31:03,12.89,12.89,12.89,100.00,898392,33,19948,-71
2020-09-11 06:31:54,12.87,12.87,12.87,100.00,891913,33,20047,-71
2020-09-11 06:32:45,12.87,12.87,12.87,100.00,893023,33,20025,-71
2020-09-11 06:33:35,12.87,12.87,12.87,100.00,897563,33,19936,-71
2020-09-11 06:34:26,12.90,12.90,12.90,100.00,901569,33,20310,-71
2020-09-11 06:35:20,12.87,12.87,12.87,100.00,901524,33,20586,-71
2020-09-11 06:36:10,12.83,12.83,12.83,100.00,900295,33,19963,-71
2020-09-11 06:37:04,12.92,12.92,12.92,100.00,896658,33,19952,-71
2020-09-11 06:37:55,12.93,12.93,12.93,100.00,895439,33,19940,-71
2020-09-11 06:38:45,13.07,13.07,13.07,100.00,896718,33,20339,-71
2020-09-11 06:39:37,13.10,13.10,13.10,100.00,899480,33,20417,-71
2020-09-11 06:40:27,13.03,13.03,13.03,100.00,901579,33,19965,-71
2020-09-11 06:41:08,13.11,13.11,13.11,100.00,901454,33,19939,-71
2020-09-11 06:41:59,13.16,13.16,13.16,100.00,901466,33,19947,-71
2020-09-11 06:42:51,13.17,13.17,13.17,100.00,901127,33,19936,-71
2020-09-11 06:43:41,13.11,13.11,13.11,100.00,901603,33,19974,-71
2020-09-11 06:44:37,13.19,13.19,13.19,100.00,901474,32,19940,-71
2020-09-11 06:45:29,13.18,13.18,13.18,100.00,898376,33,19975,-71
2020-09-11 06:46:20,13.40,13.40,13.40,100.00,898194,33,19947,-71
2020-09-11 06:47:11,13.37,13.37,13.37,100.00,899124,33,19940,-71
2020-09-11 06:48:03,13.31,13.31,13.31,100.00,896960,33,19944,-71
2020-09-11 06:48:43,13.19,13.19,13.19,100.00,896635,33,19991,-71
2020-09-11 06:49:35,13.26,13.26,13.26,100.00,898490,33,19964,-71
2020-09-11 06:50:27,13.21,13.21,13.21,100.00,901321,33,19951,-71
2020-09-11 06:51:25,13.21,13.21,13.21,100.00,898248,33,19951,-71
2020-09-11 06:52:16,13.31,13.31,13.31,100.00,898053,33,19956,-71
2020-09-11 06:53:06,13.36,13.36,13.36,100.00,900391,33,19940,-71
2020-09-11 06:53:57,13.38,13.38,13.38,100.00,898412,33,20282,-71
2020-09-11 06:54:48,13.30,13.30,13.30,100.00,895358,33,20374,-71
2020-09-11 06:55:39,13.33,13.33,13.33,100.00,893316,33,19955,-71
2020-09-11 06:56:30,13.38,13.38,13.38,100.00,890066,33,19996,-71
2020-09-11 06:57:20,13.49,13.49,13.49,100.00,893532,33,19949,-71
2020-09-11 06:58:11,13.50,13.50,13.50,100.00,897706,33,20016,-71
2020-09-11 06:59:04,13.47,13.47,13.47,100.00,898407,33,20366,-71
2020-09-11 06:59:54,13.48,13.48,13.48,100.00,895285,33,19949,-71
2020-09-11 07:00:45,13.57,13.57,13.57,100.00,896554,33,19936,-71
2020-09-11 07:01:36,13.59,13.59,13.59,100.00,896362,33,20003,-71
2020-09-11 07:02:27,13.67,13.67,13.67,100.00,895123,33,20011,-71
2020-09-11 07:03:18,13.95,13.95,13.95,100.00,896595,33,19941,-71
2020-09-11 07:04:15,13.82,13.82,13.82,100.00,899584,33,19940,-71
2020-09-11 07:05:06,14.02,14.02,14.02,100.00,901381,33,19958,-71
2020-09-11 07:05:57,13.89,13.89,13.89,100.00,901409,33,19963,-71
2020-09-11 07:06:37,13.96,13.96,13.96,100.00,898360,33,19940,-71
2020-09-11 07:07:41,13.92,13.92,13.92,100.00,898627,33,19936,-71
2020-09-11 07:08:31,13.85,13.85,13.85,100.00,896270,33,20019,-71
2020-09-11 07:09:22,13.93,13.93,13.93,100.00,898204,33,20374,-71
2020-09-11 07:10:13,13.92,13.92,13.92,100.00,899432,33,19996,-71
2020-09-11 07:11:03,14.04,14.04,14.04,100.00,901363,33,19949,-71
2020-09-11 07:11:54,14.07,14.07,14.07,100.00,901498,33,20007,-71
2020-09-11 07:12:45,14.01,14.01,14.01,100.00,898272,33,19940,-71
2020-09-11 07:13:43,13.96,13.96,13.96,100.00,898262,33,19999,-71
2020-09-11 07:14:34,13.99,13.99,13.99,100.00,900215,33,20004,-71
2020-09-11 07:15:25,13.94,13.94,13.94,100.00,899651,33,19935,-71
2020-09-11 07:16:16,14.11,14.11,14.11,100.00,899629,33,19947,-71
2020-09-11 07:16:47,14.04,14.04,14.04,100.00,901080,33,19962,-71
2020-09-11 07:17:40,14.00,14.00,14.00,100.00,901172,33,19991,-71
2020-09-11 07:18:31,14.10,14.10,14.10,100.00,898062,33,19943,-71
2020-09-11 07:19:11,13.92,13.92,13.92,100.00,892310,33,19978,-71
2020-09-11 07:20:04,13.86,13.86,13.86,100.00,892136,33,20012,-71
2020-09-11 07:20:55,13.98,13.98,13.98,100.00,892019,33,19951,-71
2020-09-11 07:21:45,14.02,14.02,14.02,100.00,898294,33,19937,-71
2020-09-11 07:22:23,13.94,13.94,13.94,100.00,899535,33,20396,-71
2020-09-11 07:23:14,13.79,13.79,13.79,100.00,898294,33,19944,-71
2020-09-11 07:24:04,13.90,13.90,13.90,100.00,898014,33,19948,-71
2020-09-11 07:24:55,14.03,14.03,14.03,100.00,899376,33,19956,-71
2020-09-11 07:25:46,13.94,13.94,13.94,100.00,898252,33,20265,-71
2020-09-11 07:26:36,13.88,13.88,13.88,100.00,898398,33,20361,-71
2020-09-11 07:27:27,14.02,14.02,14.02,100.00,899220,33,19952,-71
2020-09-11 07:28:17,14.20,14.20,14.20,100.00,901462,33,20386,-71
2020-09-11 07:29:08,14.20,14.20,14.20,100.00,901215,33,19960,-71
2020-09-11 07:29:59,14.05,14.05,14.05,100.00,901047,33,19989,-71
2020-09-11 07:30:50,13.99,13.99,13.99,100.00,901401,33,19990,-71
2020-09-11 07:31:40,13.92,13.92,13.92,100.00,901241,33,19953,-71
2020-09-11 07:32:32,14.01,14.01,14.01,100.00,900410,33,20372,-71
2020-09-11 07:33:22,14.03,14.03,14.03,100.00,897762,33,19952,-71
2020-09-11 07:34:13,14.09,14.09,14.09,100.00,899397,33,19936,-71
2020-09-11 07:35:03,14.12,14.12,14.12,100.00,901496,33,20345,-71
2020-09-11 07:35:54,14.26,14.26,14.26,100.00,901221,33,19995,-71
2020-09-11 07:36:45,14.29,14.29,14.29,100.00,901314,33,19936,-71
2020-09-11 07:37:35,14.30,14.30,14.30,100.00,901294,33,19948,-71
2020-09-11 07:38:26,14.43,14.43,14.43,100.00,898367,33,19994,-72
2020-09-11 07:39:17,14.49,14.49,14.49,100.00,895392,33,19956,-71
2020-09-11 07:40:07,14.56,14.56,14.56,100.00,895721,33,19948,-71
2020-09-11 07:40:58,14.62,14.62,14.62,100.00,899501,33,20007,-71
2020-09-11 07:41:50,14.53,14.53,14.53,100.00,901426,33,19948,-71
2020-09-11 07:42:41,14.35,14.35,14.35,100.00,895260,33,19956,-71
2020-09-11 07:43:31,14.45,14.45,14.45,100.00,895006,33,20378,-71
2020-09-11 07:44:22,14.60,14.60,14.60,100.00,894116,33,19952,-71
2020-09-11 07:45:13,14.60,14.60,14.60,100.00,897462,33,19942,-71
2020-09-11 07:46:04,14.48,14.48,14.48,100.00,898097,32,19959,-71
2020-09-11 07:46:56,14.52,14.52,14.52,100.00,901919,32,19947,-71
2020-09-11 07:47:47,14.79,14.79,14.79,100.00,902073,32,20322,-71
2020-09-11 07:48:37,14.74,14.74,14.74,100.00,902129,32,20370,-71
2020-09-11 07:49:28,14.55,14.55,14.55,100.00,898764,33,19940,-71
2020-09-11 07:50:19,14.55,14.55,14.55,100.00,899002,33,20287,-71
2020-09-11 07:51:09,14.54,14.54,14.54,100.00,896783,33,20291,-71
2020-09-11 07:52:00,14.48,14.48,14.48,100.00,898638,33,19989,-71
2020-09-11 07:52:51,14.51,14.51,14.51,100.00,899824,32,19999,-71
2020-09-11 07:53:42,14.55,14.55,14.55,100.00,895780,33,19940,-71
2020-09-11 07:54:32,14.68,14.68,14.68,100.00,895833,33,19940,-71
2020-09-11 07:55:23,14.80,14.80,14.80,100.00,898097,32,20051,-71
2020-09-11 07:56:14,14.88,14.88,14.88,100.00,898641,33,20325,-71
2020-09-11 07:57:04,14.95,14.95,14.95,100.00,898834,33,19936,-71
2020-09-11 07:57:55,15.12,15.12,15.12,100.00,896784,33,19944,-71
2020-09-11 07:58:45,15.27,15.27,15.27,100.00,898730,33,19935,-71
2020-09-11 07:59:36,15.23,15.23,15.23,100.00,896801,33,19945,-71
2020-09-11 08:00:27,15.20,15.20,15.20,100.00,898996,33,19936,-71
2020-09-11 08:01:17,15.23,15.23,15.23,100.00,893743,33,19981,-71
2020-09-11 08:02:08,15.30,15.30,15.30,100.00,892688,33,20078,-71
2020-09-11 08:02:58,15.00,15.00,15.00,100.00,891485,33,20431,-71
2020-09-11 08:03:49,15.00,15.00,15.00,100.00,895837,33,19982,-71
2020-09-11 08:04:40,14.92,14.92,14.92,100.00,897970,32,19949,-72
2020-09-11 08:05:31,14.88,14.88,14.88,100.00,898776,33,19948,-71
2020-09-11 08:06:22,14.98,14.98,14.98,100.00,895743,33,20339,-71
2020-09-11 08:07:13,15.02,15.02,15.02,100.00,896698,33,20039,-71
2020-09-11 08:08:03,14.95,14.95,14.95,100.00,896596,33,19955,-71
2020-09-11 08:08:54,15.12,15.12,15.12,100.00,898731,33,19944,-72
2020-09-11 08:09:44,15.07,15.07,15.07,100.00,899833,32,19959,-71
2020-09-11 08:10:35,15.35,15.35,15.35,100.00,902072,32,19958,-71
2020-09-11 08:11:26,15.51,15.51,15.51,100.00,898676,33,19951,-71
2020-09-11 08:12:16,15.40,15.40,15.40,100.00,898885,33,19939,-71
2020-09-11 08:13:07,15.52,15.52,15.52,100.00,899846,32,19956,-71
2020-09-11 08:13:57,15.35,15.35,15.35,100.00,901874,32,19946,-71
2020-09-11 08:14:48,15.39,15.39,15.39,100.00,898692,33,19979,-71
2020-09-11 08:15:39,15.54,15.54,15.54,100.00,898824,33,19936,-71
2020-09-11 08:16:29,15.37,15.37,15.37,100.00,899820,32,20286,-71
2020-09-11 08:17:20,15.66,15.66,15.66,100.00,897374,33,19951,-71
2020-09-11 08:18:11,15.59,15.59,15.59,100.00,896824,33,19963,-71
2020-09-11 08:19:02,15.73,15.73,15.73,100.00,899914,32,19952,-71
2020-09-11 08:19:53,16.05,16.05,16.05,100.00,898554,33,19952,-71
2020-09-11 08:20:43,16.23,16.23,16.23,98.92,895731,33,19936,-71
2020-09-11 08:21:34,16.08,16.08,16.08,100.00,893780,33,19959,-71
2020-09-11 08:22:25,16.06,16.06,16.06,99.46,893893,33,20340,-71
2020-09-11 08:23:15,15.75,15.75,15.75,100.00,896300,33,19988,-71
2020-09-11 08:24:06,16.06,16.06,16.06,100.00,896928,33,19951,-71
2020-09-11 08:24:56,16.05,16.05,16.05,100.00,898721,33,19958,-71
2020-09-11 08:25:47,16.26,16.26,16.26,100.00,899810,32,20392,-71
2020-09-11 08:26:38,16.52,16.52,16.52,100.00,900722,32,19950,-72
2020-09-11 08:27:28,16.43,16.43,16.43,97.67,900075,32,19949,-71
2020-09-11 08:28:19,16.49,16.49,16.49,97.69,898652,33,19999,-71
2020-09-11 08:29:09,16.29,16.29,16.29,98.91,898767,33,20003,-71
2020-09-11 08:30:00,16.20,16.20,16.20,99.38,900104,32,19936,-71
2020-09-11 08:30:51,16.14,16.14,16.14,99.43,898697,33,19940,-71
2020-09-11 08:31:42,16.34,16.34,16.34,100.00,898748,33,19979,-71
2020-09-11 08:32:32,16.32,16.32,16.32,100.00,900010,32,19974,-71
2020-09-11 08:33:23,16.58,16.58,16.58,98.37,901489,32,19958,-71
2020-09-11 08:34:14,16.79,16.79,16.79,98.76,902003,32,19993,-71
2020-09-11 08:35:04,16.92,16.92,16.92,98.32,898250,33,20307,-72
2020-09-11 08:35:55,16.95,16.95,16.95,97.87,898868,33,19978,-72
2020-09-11 08:36:46,16.84,16.84,16.84,96.08,900092,32,19975,-71
2020-09-11 08:37:36,16.87,16.87,16.87,95.23,898562,33,19997,-71
2020-09-11 08:38:27,16.79,16.79,16.79,95.59,898636,33,19978,-71
2020-09-11 08:39:17,16.80,16.80,16.80,95.30,893728,33,19964,-71
2020-09-11 08:40:08,16.52,16.52,16.52,96.11,895784,33,20071,-71
2020-09-11 08:40:59,16.59,16.59,16.59,97.45,897903,32,20295,-71
2020-09-11 08:41:49,16.34,16.34,16.34,97.74,898802,33,19955,-71
2020-09-11 08:42:40,16.36,16.36,16.36,98.51,898327,33,19977,-71
2020-09-11 08:43:31,16.28,16.28,16.28,98.88,899547,32,19952,-71
2020-09-11 08:44:21,16.40,16.40,16.40,97.63,901602,32,19954,-71
2020-09-11 08:45:12,16.44,16.44,16.44,97.61,900532,32,19970,-71
2020-09-11 08:46:03,16.35,16.35,16.35,97.76,898791,33,19940,-71
2020-09-11 08:46:53,16.13,16.13,16.13,98.85,901723,32,19947,-71
2020-09-11 08:47:44,15.96,15.96,15.96,99.74,901777,32,19936,-71
2020-09-11 08:48:35,15.97,15.97,15.97,100.00,901811,32,20298,-71
2020-09-11 08:49:25,16.15,16.15,16.15,99.49,895327,33,19960,-71
2020-09-11 08:50:16,16.23,16.23,16.23,98.94,895572,33,19983,-71
2020-09-11 08:51:07,16.05,16.05,16.05,99.68,897596,32,19952,-71
2020-09-11 08:52:05,16.20,16.20,16.20,99.55,901712,32,19974,-71
2020-09-11 08:52:56,16.39,16.39,16.39,100.00,901761,32,19935,-71
2020-09-11 08:53:46,16.54,16.54,16.54,99.49,901771,32,19936,-71
2020-09-11 08:54:37,16.57,16.57,16.57,98.36,895433,33,19975,-71
2020-09-11 08:55:28,16.66,16.66,16.66,97.36,895417,33,19991,-71
2020-09-11 08:56:18,16.77,16.77,16.77,97.93,897504,32,19936,-71
2020-09-11 08:57:10,16.74,16.74,16.74,97.96,898675,33,19940,-71
2020-09-11 08:58:00,16.77,16.77,16.77,97.69,898811,33,20306,-71
2020-09-11 08:58:51,16.49,16.49,16.49,97.24,899949,32,19940,-71
2020-09-11 08:59:42,16.57,16.57,16.57,97.64,902063,32,19959,-71
2020-09-11 09:00:33,16.63,16.63,16.63,96.67,898650,33,19947,-71
2020-09-11 09:01:23,16.81,16.81,16.81,95.97,898699,33,19944,-71
2020-09-11 09:02:14,16.74,16.74,16.74,96.60,899891,32,19963,-71
2020-09-11 09:03:05,16.76,16.76,16.76,96.78,900547,32,19955,-71
2020-09-11 09:03:55,16.79,16.79,16.79,97.13,899713,32,19959,-72
2020-09-11 09:04:46,16.84,16.84,16.84,95.81,901560,32,19947,-71
2020-09-11 09:05:37,16.80,16.80,16.80,96.40,901970,32,19936,-71
2020-09-11 09:06:28,16.74,16.74,16.74,97.52,898236,33,20003,-71
2020-09-11 09:07:19,16.66,16.66,16.66,97.56,898203,33,19940,-71
2020-09-11 09:08:10,16.81,16.81,16.81,97.39,899736,32,19994,-71
2020-09-11 09:09:00,16.85,16.85,16.85,97.45,901273,33,20059,-71
2020-09-11 09:09:51,16.75,16.75,16.75,96.75,901779,32,19936,-71
2020-09-11 09:10:42,16.39,16.39,16.39,98.39,901746,32,19981,-71
2020-09-11 09:11:32,16.48,16.48,16.48,99.35,901794,32,20306,-71
2020-09-11 09:12:23,16.58,16.58,16.58,99.66,898248,33,19980,-71
2020-09-11 09:13:15,16.75,16.75,16.75,98.59,898396,33,20392,-71
2020-09-11 09:14:06,16.88,16.88,16.88,98.14,899810,32,19944,-71
2020-09-11 09:14:58,17.02,17.02,17.02,97.04,900453,32,19966,-71
2020-09-11 09:15:48,17.05,17.05,17.05,96.64,901605,32,19989,-71
2020-09-11 09:16:39,17.10,17.10,17.10,96.99,901475,32,19936,-71
2020-09-11 09:17:30,17.09,17.09,17.09,96.06,901749,32,19944,-71
2020-09-11 09:18:21,17.24,17.24,17.24,95.61,901589,32,20003,-71
2020-09-11 09:19:12,17.32,17.32,17.32,94.82,898724,33,19955,-71
2020-09-11 09:20:02,17.35,17.35,17.35,94.56,898710,33,19948,-71
2020-09-11 09:20:53,17.41,17.41,17.41,93.68,896213,33,19964,-71
2020-09-11 09:21:45,17.34,17.34,17.34,93.80,894499,33,19944,-71
2020-09-11 09:22:35,17.50,17.50,17.50,93.31,891390,33,19949,-71
2020-09-11 09:23:26,17.55,17.55,17.55,92.93,896760,33,19960,-71
2020-09-11 09:24:17,17.61,17.61,17.61,93.34,898504,33,19952,-71
2020-09-11 09:25:07,17.70,17.70,17.70,93.29,898570,33,20011,-71
2020-09-11 09:25:58,17.79,17.79,17.79,91.95,896485,33,19956,-71
2020-09-11 09:26:49,17.87,17.87,17.87,91.66,898690,33,19940,-71
2020-09-11 09:27:39,17.99,17.99,17.99,91.67,896141,33,20386,-72
2020-09-11 09:28:30,18.09,18.09,18.09,90.80,897563,33,19970,-71
2020-09-11 09:29:21,18.11,18.11,18.11,91.05,897814,32,19959,-71
2020-09-11 09:30:11,18.22,18.22,18.22,91.41,901698,32,19939,-71
2020-09-11 09:31:02,18.24,18.24,18.24,90.70,901493,32,19952,-71
2020-09-11 09:31:53,18.35,18.35,18.35,91.44,900578,32,19940,-71
2020-09-11 09:32:43,18.46,18.46,18.46,90.71,899698,32,19944,-72
2020-09-11 09:33:34,18.52,18.52,18.52,90.48,898730,33,19994,-71
2020-09-11 09:34:25,18.53,18.53,18.53,88.59,895146,33,20405,-71
2020-09-11 09:35:17,18.49,18.49,18.49,89.33,893547,33,19951,-71
2020-09-11 09:36:09,18.49,18.49,18.49,89.20,897015,33,19941,-71
2020-09-11 09:36:59,18.51,18.51,18.51,89.12,893859,33,19940,-71
2020-09-11 09:37:51,18.58,18.58,18.58,88.24,892146,33,19960,-71
2020-09-11 09:38:42,18.66,18.66,18.66,88.71,891534,33,20348,-71
2020-09-11 09:39:33,18.63,18.63,18.63,87.92,896617,33,20426,-71
2020-09-11 09:40:24,18.67,18.67,18.67,88.70,899603,32,20020,-71
2020-09-11 09:41:14,18.73,18.73,18.73,88.28,901452,32,20291,-71
2020-09-11 09:42:05,18.81,18.81,18.81,88.08,898241,33,20268,-71
2020-09-11 09:42:56,18.91,18.91,18.91,87.61,897565,33,19967,-71
2020-09-11 09:43:46,18.90,18.90,18.90,87.45,896329,33,19992,-72
2020-09-11 09:44:37,19.06,19.06,19.06,87.29,898613,33,20024,-71
2020-09-11 09:45:28,19.07,19.07,19.07,88.58,899771,32,19936,-71
2020-09-11 09:46:18,19.18,19.18,19.18,86.07,901711,32,19977,-71
2020-09-11 09:47:09,19.20,19.20,19.20,86.36,901710,32,19948,-71
2020-09-11 09:48:00,19.28,19.28,19.28,85.24,895401,33,19948,-71
2020-09-11 09:48:50,19.35,19.35,19.35,84.24,895225,33,20068,-71
2020-09-11 09:49:41,19.24,19.24,19.24,85.47,897722,32,19937,-71
2020-09-11 09:50:32,19.39,19.39,19.39,83.09,901642,32,19936,-71
2020-09-11 09:51:22,19.50,19.50,19.50,84.72,901333,32,19950,-71
2020-09-11 09:52:13,19.55,19.55,19.55,83.13,901262,33,19990,-71
2020-09-11 09:53:04,19.64,19.64,19.64,82.82,900300,32,20322,-71
2020-09-11 09:53:54,19.65,19.65,19.65,82.54,899561,32,19936,-71
2020-09-11 09:54:45,19.68,19.68,19.68,82.13,898417,33,19951,-72
2020-09-11 09:55:36,19.63,19.63,19.63,82.49,898524,33,19978,-71
2020-09-11 09:56:34,19.62,19.62,19.62,82.84,899430,33,20274,-71
2020-09-11 09:57:24,19.59,19.59,19.59,81.80,901615,32,19955,-72
2020-09-11 09:58:15,19.77,19.77,19.77,82.32,897988,33,19962,-71
2020-09-11 09:59:05,19.91,19.91,19.91,81.31,895194,33,19945,-72
2020-09-11 09:59:56,19.92,19.92,19.92,81.04,896325,33,20449,-72
2020-09-11 10:00:47,20.02,20.02,20.02,82.07,899441,32,20400,-72
2020-09-11 10:01:37,20.00,20.00,20.00,80.50,898629,33,19995,-72
2020-09-11 10:02:28,19.98,19.98,19.98,79.67,898413,33,19960,-72
2020-09-11 10:03:18,20.06,20.06,20.06,79.42,899654,32,19937,-71
2020-09-11 10:04:09,20.17,20.17,20.17,79.87,898442,33,19951,-71
2020-09-11 10:05:00,20.31,20.31,20.31,80.21,898379,33,19985,-71
2020-09-11 10:05:50,20.46,20.46,20.46,79.62,899537,32,20329,-72
2020-09-11 10:06:41,20.47,20.47,20.47,77.78,901509,32,20353,-71
2020-09-11 10:07:32,20.53,20.53,20.53,78.93,901349,32,20353,-71
2020-09-11 10:08:22,20.47,20.47,20.47,77.50,901559,32,19950,-71
2020-09-11 10:09:13,20.35,20.35,20.35,77.13,898344,33,19941,-71
2020-09-11 10:10:03,20.51,20.51,20.51,78.67,895334,33,19983,-71
2020-09-11 10:10:54,20.55,20.55,20.55,79.61,896496,33,19976,-71
2020-09-11 10:11:45,20.53,20.53,20.53,77.01,899569,32,19947,-71
2020-09-11 10:12:35,20.60,20.60,20.60,77.67,901110,32,19943,-72
2020-09-11 10:13:26,20.61,20.61,20.61,77.78,898481,33,19958,-71
2020-09-11 10:14:17,20.65,20.65,20.65,78.27,898367,33,19991,-71
2020-09-11 10:15:07,20.73,20.73,20.73,77.14,895943,33,20004,-71
2020-09-11 10:15:58,20.72,20.72,20.72,77.28,895310,33,19940,-72
2020-09-11 10:16:49,20.73,20.73,20.73,79.41,890360,33,19968,-71
2020-09-11 10:17:39,20.91,20.91,20.91,77.85,895790,33,19951,-71
2020-09-11 10:18:30,20.81,20.81,20.81,75.56,893411,33,19984,-71
2020-09-11 10:19:20,20.85,20.85,20.85,76.51,895359,33,19995,-72
2020-09-11 10:20:11,20.93,20.93,20.93,76.50,899683,32,19955,-72
2020-09-11 10:21:02,20.99,20.99,20.99,79.75,894165,33,19940,-72
2020-09-11 10:21:55,20.97,20.97,20.97,77.77,893500,33,19937,-72
2020-09-11 10:22:46,20.83,20.83,20.83,75.21,896543,33,19974,-72
2020-09-11 10:23:37,20.94,20.94,20.94,78.47,892001,33,20000,-72
2020-09-11 10:24:27,21.07,21.07,21.07,75.91,890013,33,19983,-71
2020-09-11 10:25:18,21.28,21.28,21.28,77.38,891121,33,19987,-71
2020-09-11 10:26:09,21.28,21.28,21.28,74.59,896383,33,19952,-71
2020-09-11 10:27:00,21.31,21.31,21.31,74.07,898148,33,19990,-72
2020-09-11 10:27:50,21.27,21.27,21.27,75.60,898302,33,19979,-72
2020-09-11 10:28:41,21.41,21.41,21.41,74.02,898306,33,20378,-72
2020-09-11 10:29:31,21.40,21.40,21.40,73.21,897191,33,19996,-71
2020-09-11 10:30:22,21.34,21.34,21.34,72.28,899649,32,20334,-71
2020-09-11 10:31:13,21.32,21.32,21.32,72.47,901306,32,19963,-72
2020-09-11 10:32:03,21.34,21.34,21.34,73.90,901593,32,20037,-71
2020-09-11 10:32:54,21.36,21.36,21.36,71.97,897870,33,19940,-72
2020-09-11 10:33:45,21.41,21.41,21.41,74.49,892290,33,20363,-71
2020-09-11 10:34:35,21.15,21.15,21.15,74.96,893219,33,20315,-72
2020-09-11 10:35:26,21.15,21.15,21.15,74.32,893670,33,20034,-71
2020-09-11 10:36:17,21.24,21.24,21.24,74.30,895178,33,19952,-72
2020-09-11 10:37:07,21.52,21.52,21.52,71.61,896533,33,19956,-71
2020-09-11 10:38:03,21.49,21.49,21.49,72.83,899662,33,20388,-71
2020-09-11 10:38:53,21.57,21.57,21.57,70.29,894814,33,19962,-72
2020-09-11 10:39:44,21.56,21.56,21.56,72.21,895301,33,19954,-71
2020-09-11 10:40:35,21.47,21.47,21.47,70.30,897241,33,19940,-72
2020-09-11 10:41:25,21.48,21.48,21.48,72.11,900433,33,19947,-71
2020-09-11 10:42:16,21.58,21.58,21.58,70.89,899378,33,19936,-72
2020-09-11 10:43:07,21.73,21.73,21.73,69.84,901518,33,20388,-72
2020-09-11 10:43:57,21.84,21.84,21.84,68.63,901441,33,19940,-72
2020-09-11 10:44:48,21.94,21.94,21.94,70.41,898114,33,19932,-72
2020-09-11 10:45:39,22.01,22.01,22.01,69.50,898306,33,19948,-72
2020-09-11 10:46:29,21.95,21.95,21.95,72.67,899494,33,20279,-71
2020-09-11 10:47:20,21.91,21.91,21.91,68.67,901755,33,19947,-72
2020-09-11 10:48:10,21.79,21.79,21.79,68.95,895033,33,19987,-72
2020-09-11 10:49:01,21.91,21.91,21.91,70.21,895161,33,19960,-72
2020-09-11 10:49:52,21.99,21.99,21.99,69.88,897625,33,20036,-72
2020-09-11 10:50:42,21.86,21.86,21.86,67.74,901595,33,19954,-72
2020-09-11 10:51:33,22.05,22.05,22.05,65.99,897879,33,19939,-72
2020-09-11 10:52:24,22.16,22.16,22.16,65.92,898244,33,20003,-71
2020-09-11 10:53:15,22.28,22.28,22.28,66.22,899515,33,20295,-72
2020-09-11 10:54:05,22.13,22.13,22.13,67.96,898002,33,20359,-72
2020-09-11 10:54:56,22.32,22.32,22.32,67.16,898206,33,19944,-72
2020-09-11 10:55:47,22.25,22.25,22.25,64.74,899126,33,19969,-72
2020-09-11 10:56:37,22.44,22.44,22.44,64.25,901274,33,19939,-72
2020-09-11 10:57:28,22.51,22.51,22.51,67.44,901612,33,20004,-72
2020-09-11 10:58:19,22.35,22.35,22.35,66.10,901309,33,19974,-71
2020-09-11 10:59:09,22.18,22.18,22.18,65.76,897952,33,19963,-71
2020-09-11 11:00:00,22.14,22.14,22.14,63.33,898324,33,20022,-72
2020-09-11 11:00:51,22.17,22.17,22.17,63.88,899335,33,19948,-71
2020-09-11 11:01:42,22.39,22.39,22.39,65.50,901508,33,20002,-71
2020-09-11 11:02:32,22.45,22.45,22.45,64.07,901424,33,19970,-72
2020-09-11 11:03:23,22.63,22.63,22.63,65.29,901631,33,20258,-72
2020-09-11 11:04:13,22.75,22.75,22.75,63.74,895007,33,19948,-72
2020-09-11 11:05:04,22.86,22.86,22.86,65.03,895354,33,19936,-72
2020-09-11 11:05:55,23.12,23.12,23.12,62.34,897451,33,20281,-72
2020-09-11 11:06:45,23.68,23.68,23.68,61.53,898285,33,19936,-72
2020-09-11 11:07:36,24.30,24.30,24.30,57.37,898203,33,19976,-72
2020-09-11 11:08:27,24.36,24.36,24.36,57.85,899309,33,20008,-72
2020-09-11 11:09:19,24.64,24.64,24.64,56.06,901782,33,19962,-72
2020-09-11 11:10:10,24.04,24.04,24.04,55.86,894696,33,20044,-72
2020-09-11 11:11:01,24.11,24.11,24.11,57.49,895326,33,19936,-72
2020-09-11 11:11:51,24.58,24.58,24.58,56.24,897137,33,19940,-71
2020-09-11 11:12:42,24.12,24.12,24.12,56.95,901413,33,19947,-72
2020-09-11 11:13:33,24.07,24.07,24.07,57.54,901823,33,19985,-72
2020-09-11 11:14:23,24.21,24.21,24.21,56.91,901293,32,20353,-72
2020-09-11 11:15:21,24.13,24.13,24.13,57.05,898227,33,19950,-72
2020-09-11 11:16:12,24.35,24.35,24.35,54.14,898377,33,20396,-72
2020-09-11 11:16:52,24.52,24.52,24.52,56.55,893694,33,20016,-72
2020-09-11 11:17:34,24.69,24.69,24.69,54.04,892389,33,19996,-72
2020-09-11 11:18:25,24.77,24.77,24.77,52.43,891991,33,19948,-72
2020-09-11 11:19:15,24.74,24.74,24.74,53.87,895134,33,19951,-72
2020-09-11 11:20:06,24.61,24.61,24.61,54.02,899037,33,19962,-72
2020-09-11 11:20:57,24.72,24.72,24.72,52.41,900111,32,19940,-72
2020-09-11 11:21:47,24.98,24.98,24.98,50.94,902225,32,20258,-72
2020-09-11 11:22:38,24.69,24.69,24.69,51.92,902193,32,19948,-72
2020-09-11 11:23:29,24.81,24.81,24.81,50.51,902229,32,19936,-72
2020-09-11 11:24:20,25.30,25.30,25.30,50.12,901909,32,19947,-72
2020-09-11 11:25:11,25.09,25.09,25.09,53.74,902239,32,20315,-72
2020-09-11 11:26:01,25.26,25.26,25.26,51.79,902335,32,20326,-72
2020-09-11 11:26:52,25.37,25.37,25.37,51.82,901689,33,19944,-73
2020-09-11 11:27:43,25.63,25.63,25.63,50.59,899035,33,19962,-73
2020-09-11 11:28:33,26.00,26.00,26.00,48.86,895587,33,19968,-72
2020-09-11 11:29:24,25.67,25.67,25.67,49.81,897065,33,19972,-72
2020-09-11 11:30:15,26.17,26.17,26.17,49.91,900225,32,19950,-73
2020-09-11 11:31:05,25.99,25.99,25.99,51.42,898745,33,20392,-72
2020-09-11 11:31:56,25.81,25.81,25.81,51.71,898907,33,19998,-72
2020-09-11 11:32:47,25.80,25.80,25.80,52.47,900012,33,20323,-72
2020-09-11 11:33:37,25.77,25.77,25.77,52.39,902230,32,19986,-72
2020-09-11 11:34:28,25.89,25.89,25.89,52.12,902244,32,20291,-73
2020-09-11 11:35:19,26.04,26.04,26.04,50.98,902334,32,20285,-72
2020-09-11 11:36:09,25.75,25.75,25.75,52.65,895701,33,19952,-73
2020-09-11 11:37:00,25.91,25.91,25.91,50.09,892597,33,19988,-72
2020-09-11 11:37:51,26.47,26.47,26.47,48.39,895145,33,19936,-72
2020-09-11 11:38:41,26.18,26.18,26.18,49.05,897013,33,19944,-72
2020-09-11 11:39:32,26.04,26.04,26.04,50.36,899061,33,19940,-73
2020-09-11 11:40:23,26.44,26.44,26.44,49.05,900144,32,20350,-72
2020-09-11 11:41:14,26.70,26.70,26.70,47.26,901888,32,20318,-73
2020-09-11 11:42:05,27.09,27.09,27.09,46.18,897674,33,20228,-72
2020-09-11 11:42:56,26.45,26.45,26.45,46.84,895846,33,19940,-73
2020-09-11 11:43:46,26.29,26.29,26.29,47.43,898233,32,19983,-72
2020-09-11 11:44:37,26.15,26.15,26.15,45.95,902201,32,19939,-73
2020-09-11 11:45:27,26.29,26.29,26.29,46.31,902312,32,19936,-73
2020-09-11 11:46:18,27.05,27.05,27.05,45.04,902123,32,19974,-72
2020-09-11 11:47:09,26.69,26.69,26.69,44.09,895697,33,20403,-73
2020-09-11 11:47:59,26.91,26.91,26.91,42.77,895758,33,19941,-72
2020-09-11 11:48:50,26.73,26.73,26.73,41.89,898044,32,20275,-72
2020-09-11 11:49:41,26.57,26.57,26.57,44.59,901940,32,19935,-72
2020-09-11 11:50:31,26.30,26.30,26.30,48.08,901968,32,20330,-72
2020-09-11 11:51:22,26.81,26.81,26.81,43.93,901876,32,20007,-72
2020-09-11 11:52:13,25.99,25.99,25.99,45.55,901787,32,20227,-72
2020-09-11 11:53:03,26.00,26.00,26.00,45.23,901417,33,19935,-73
2020-09-11 11:53:54,26.09,26.09,26.09,46.63,901927,32,19985,-72
2020-09-11 11:54:44,26.29,26.29,26.29,46.47,898903,33,19940,-72
2020-09-11 11:55:35,26.13,26.13,26.13,46.59,895804,33,19937,-73
2020-09-11 11:56:26,26.94,26.94,26.94,44.26,897037,33,20350,-72
2020-09-11 11:57:16,27.12,27.12,27.12,42.16,895828,33,20303,-72
2020-09-11 11:58:07,26.33,26.33,26.33,46.00,896024,33,20009,-74
2020-09-11 11:58:58,26.03,26.03,26.03,45.84,897103,33,19972,-73
2020-09-11 11:59:49,26.86,26.86,26.86,44.16,899009,33,20284,-72
2020-09-11 12:00:40,27.60,27.60,27.60,43.83,900156,32,19951,-73
2020-09-11 12:01:31,27.21,27.21,27.21,44.73,901983,32,19947,-72
2020-09-11 12:02:21,27.05,27.05,27.05,42.58,902294,32,19983,-72
2020-09-11 12:03:12,26.39,26.39,26.39,46.70,900861,32,20299,-72
2020-09-11 12:04:03,26.38,26.38,26.38,46.04,899643,33,20394,-72
2020-09-11 12:04:53,26.66,26.66,26.66,44.30,898733,33,19940,-72
2020-09-11 12:05:44,27.16,27.16,27.16,44.47,898904,33,20007,-72
2020-09-11 12:06:35,26.72,26.72,26.72,44.72,899875,32,19974,-72
2020-09-11 12:07:25,27.36,27.36,27.36,41.83,901978,32,20038,-72
2020-09-11 12:08:16,27.90,27.90,27.90,42.27,898744,33,20405,-72
2020-09-11 12:09:06,27.76,27.76,27.76,41.14,892614,33,19944,-72
2020-09-11 12:09:57,28.08,28.08,28.08,42.25,893940,33,19937,-72
2020-09-11 12:10:48,26.17,26.17,26.17,46.51,894496,33,19951,-72
2020-09-11 12:11:39,27.46,27.46,27.46,41.38,898972,33,19948,-72
2020-09-11 12:12:29,27.75,27.75,27.75,41.17,899852,32,19950,-72
2020-09-11 12:13:10,27.25,27.25,27.25,45.83,898822,33,20308,-72
2020-09-11 12:14:01,27.06,27.06,27.06,42.48,898940,33,19980,-72
2020-09-11 12:14:51,27.11,27.11,27.11,42.68,895575,33,20070,-73
2020-09-11 12:15:42,27.37,27.37,27.37,42.42,898934,33,19952,-72
2020-09-11 12:16:33,27.06,27.06,27.06,42.21,900031,32,19982,-72
2020-09-11 12:17:23,27.84,27.84,27.84,41.36,902167,32,19948,-72
2020-09-11 12:18:14,28.01,28.01,28.01,41.26,895668,33,19971,-72
2020-09-11 12:19:04,27.83,27.83,27.83,40.94,895648,33,19955,-72
2020-09-11 12:19:55,26.06,26.06,26.06,44.94,898064,32,19947,-73
2020-09-11 12:20:46,25.95,25.95,25.95,43.98,900766,32,19936,-72
2020-09-11 12:21:36,25.55,25.55,25.55,44.57,899851,32,20282,-72
2020-09-11 12:22:27,25.18,25.18,25.18,46.28,901710,32,19954,-72
2020-09-11 12:23:18,24.89,24.89,24.89,46.46,898551,33,20047,-72
2020-09-11 12:24:08,24.68,24.68,24.68,47.07,894640,33,20464,-72
2020-09-11 12:24:59,24.38,24.38,24.38,48.75,893733,33,19975,-72
2020-09-11 12:25:50,24.13,24.13,24.13,48.05,896770,33,19992,-72
2020-09-11 12:26:40,23.93,23.93,23.93,48.77,898519,33,19958,-72
2020-09-11 12:27:31,24.21,24.21,24.21,48.92,899716,32,19955,-72
2020-09-11 12:28:21,24.98,24.98,24.98,47.62,901850,32,20360,-72
2020-09-11 12:29:12,25.35,25.35,25.35,45.97,901707,32,20054,-72
2020-09-11 12:30:02,25.44,25.44,25.44,49.24,895633,33,19972,-72
2020-09-11 12:30:53,25.08,25.08,25.08,48.09,895186,33,19999,-72
2020-09-11 12:31:44,25.21,25.21,25.21,48.44,897934,32,19952,-72
2020-09-11 12:32:34,25.84,25.84,25.84,45.82,901915,32,20354,-72
2020-09-11 12:33:25,25.56,25.56,25.56,45.69,898460,33,19952,-72
2020-09-11 12:34:16,25.95,25.95,25.95,45.35,895590,33,19984,-72
2020-09-11 12:35:06,26.06,26.06,26.06,46.37,896871,33,19950,-72
2020-09-11 12:35:57,26.36,26.36,26.36,44.47,896697,33,19940,-72
2020-09-11 12:36:48,26.15,26.15,26.15,44.18,898680,33,20372,-72
2020-09-11 12:37:39,26.14,26.14,26.14,44.67,899781,32,20057,-72
2020-09-11 12:38:30,26.91,26.91,26.91,42.49,901819,32,19995,-72
2020-09-11 12:39:22,26.80,26.80,26.80,43.36,898512,33,20377,-72
2020-09-11 12:40:17,27.18,27.18,27.18,43.97,898515,33,19978,-72
2020-09-11 12:41:07,27.32,27.32,27.32,41.89,900303,32,19947,-72
2020-09-11 12:42:00,27.81,27.81,27.81,42.11,898642,33,19948,-72
2020-09-11 12:42:51,27.69,27.69,27.69,40.74,898760,33,19948,-72
2020-09-11 12:43:41,27.83,27.83,27.83,41.30,896921,33,19949,-72
2020-09-11 12:44:32,27.06,27.06,27.06,41.63,895685,33,19940,-73
2020-09-11 12:45:23,26.84,26.84,26.84,41.71,896699,33,19998,-72
2020-09-11 12:46:14,27.37,27.37,27.37,41.68,899897,32,19950,-72
2020-09-11 12:47:05,27.76,27.76,27.76,40.11,898218,32,19944,-72
2020-09-11 12:47:55,28.13,28.13,28.13,39.90,898684,33,19948,-72
2020-09-11 12:48:46,28.04,28.04,28.04,39.80,896647,33,19986,-72
2020-09-11 12:49:37,27.69,27.69,27.69,42.12,898604,33,19970,-73
2020-09-11 12:50:27,28.18,28.18,28.18,40.87,899508,33,19944,-73
2020-09-11 12:51:18,27.96,27.96,27.96,41.38,901736,32,19948,-72
2020-09-11 12:52:09,27.91,27.91,27.91,40.88,901856,32,19950,-73
2020-09-11 12:52:50,27.14,27.14,27.14,41.56,902099,32,19946,-72
2020-09-11 12:53:41,26.79,26.79,26.79,42.67,898665,33,19947,-73
2020-09-11 12:54:21,26.41,26.41,26.41,44.49,898551,33,19986,-73
2020-09-11 12:55:12,25.99,25.99,25.99,44.37,895416,33,20338,-73
2020-09-11 12:56:03,25.44,25.44,25.44,45.32,898577,33,19988,-72
2020-09-11 12:56:53,24.61,24.61,24.61,48.45,894674,33,19937,-72
2020-09-11 12:57:44,24.91,24.91,24.91,47.23,898473,33,19947,-73
2020-09-11 12:58:35,25.06,25.06,25.06,46.29,896478,33,20368,-72
2020-09-11 12:59:25,25.58,25.58,25.58,45.83,898599,33,19974,-73
2020-09-11 13:00:17,25.45,25.45,25.45,45.86,899531,32,20000,-72
2020-09-11 13:01:07,24.93,24.93,24.93,48.34,895253,33,19953,-73
2020-09-11 13:01:58,24.72,24.72,24.72,49.67,895458,33,19984,-72
2020-09-11 13:02:49,24.53,24.53,24.53,51.25,897862,32,19937,-72
2020-09-11 13:03:39,24.01,24.01,24.01,51.66,901729,32,19953,-72
2020-09-11 13:04:30,24.25,24.25,24.25,50.38,901872,32,19974,-72
2020-09-11 13:05:20,24.72,24.72,24.72,48.64,898781,33,19954,-72
2020-09-11 13:06:11,24.27,24.27,24.27,51.49,898344,33,19940,-72
2020-09-11 13:07:02,24.09,24.09,24.09,51.14,896478,33,19964,-72
2020-09-11 13:07:59,23.82,23.82,23.82,52.14,898533,33,19936,-72
2020-09-11 13:08:50,23.64,23.64,23.64,52.66,900499,32,19955,-72
2020-09-11 13:09:41,23.56,23.56,23.56,52.10,902019,32,19935,-72
2020-09-11 13:10:31,23.55,23.55,23.55,51.92,902090,32,19947,-72
2020-09-11 13:11:22,23.36,23.36,23.36,52.02,902092,32,19947,-72
2020-09-11 13:12:13,22.99,22.99,22.99,54.24,898589,33,19960,-72
2020-09-11 13:13:03,22.98,22.98,22.98,52.66,895345,33,19950,-72
2020-09-11 13:13:54,23.19,23.19,23.19,52.85,896647,33,20335,-72
2020-09-11 13:14:45,23.49,23.49,23.49,52.21,896550,33,20005,-72
2020-09-11 13:15:35,23.13,23.13,23.13,54.47,895509,33,20401,-72
2020-09-11 13:16:26,23.46,23.46,23.46,52.22,896711,33,19996,-72
2020-09-11 13:17:17,23.58,23.58,23.58,51.19,899815,32,19982,-72
2020-09-11 13:18:07,23.57,23.57,23.57,51.96,898488,33,20014,-72
2020-09-11 13:18:58,23.23,23.23,23.23,52.68,898335,33,19935,-72
2020-09-11 13:19:51,23.17,23.17,23.17,52.94,899809,32,19960,-72
2020-09-11 13:20:41,23.18,23.18,23.18,53.37,902026,32,19947,-72
2020-09-11 13:21:32,23.16,23.16,23.16,53.23,898474,33,19949,-72
2020-09-11 13:22:23,23.13,23.13,23.13,52.89,892419,33,20238,-72
2020-09-11 13:23:14,23.00,23.00,23.00,54.47,893620,33,19948,-72
2020-09-11 13:24:05,23.23,23.23,23.23,54.98,899758,32,19959,-72
2020-09-11 13:24:55,23.59,23.59,23.59,52.08,897289,33,19947,-72
2020-09-11 13:25:46,24.11,24.11,24.11,49.80,898545,33,19987,-72
2020-09-11 13:26:38,24.20,24.20,24.20,50.68,899596,32,19950,-73
2020-09-11 13:27:28,24.54,24.54,24.54,49.56,894375,33,19941,-72
2020-09-11 13:28:19,25.13,25.13,25.13,47.87,895373,33,19952,-72
2020-09-11 13:29:10,25.30,25.30,25.30,49.25,897719,32,20011,-72
2020-09-11 13:30:00,25.43,25.43,25.43,46.42,901729,32,20348,-72
2020-09-11 13:30:51,26.41,26.41,26.41,44.31,901529,32,19963,-72
2020-09-11 13:31:41,26.21,26.21,26.21,45.62,898387,33,19940,-72
2020-09-11 13:32:32,26.43,26.43,26.43,45.40,898639,33,19949,-72
2020-09-11 13:33:23,27.05,27.05,27.05,43.18,899629,32,20006,-73
2020-09-11 13:34:13,26.27,26.27,26.27,44.26,901934,32,19995,-73
2020-09-11 13:35:04,26.38,26.38,26.38,43.28,901781,32,19936,-72
2020-09-11 13:35:55,25.87,25.87,25.87,45.53,901878,32,19950,-73
2020-09-11 13:36:46,25.93,25.93,25.93,44.68,898602,33,19983,-72
2020-09-11 13:37:37,25.57,25.57,25.57,44.69,898561,33,19939,-73
2020-09-11 13:38:27,26.16,26.16,26.16,44.15,899757,32,19950,-73
2020-09-11 13:39:18,26.95,26.95,26.95,42.95,901998,32,20274,-73
2020-09-11 13:40:08,27.63,27.63,27.63,40.34,898525,33,19966,-73
2020-09-11 13:40:59,27.55,27.55,27.55,40.86,898205,33,19958,-72
2020-09-11 13:41:49,27.14,27.14,27.14,40.51,899619,32,19989,-73
2020-09-11 13:42:40,27.20,27.20,27.20,40.92,901716,32,19943,-73
2020-09-11 13:43:31,26.88,26.88,26.88,42.46,901710,32,20354,-73
2020-09-11 13:44:21,27.01,27.01,27.01,41.51,901798,32,19986,-72
2020-09-11 13:45:12,26.05,26.05,26.05,42.43,901855,32,20011,-73
2020-09-11 13:46:02,25.83,25.83,25.83,43.05,901992,32,19970,-73
2020-09-11 13:46:54,25.76,25.76,25.76,42.51,901471,32,19958,-73
2020-09-11 13:47:45,26.39,26.39,26.39,42.68,898394,33,19978,-73
2020-09-11 13:48:36,26.57,26.57,26.57,41.70,898600,33,19970,-73
2020-09-11 13:49:26,26.64,26.64,26.64,41.41,899744,32,19986,-72
2020-09-11 13:50:17,26.29,26.29,26.29,42.95,901833,32,19936,-73
2020-09-11 13:51:08,26.57,26.57,26.57,42.67,901690,32,19947,-73
2020-09-11 13:51:58,26.57,26.57,26.57,42.82,901849,32,19935,-73
2020-09-11 13:52:49,26.64,26.64,26.64,41.61,898340,33,19950,-73
2020-09-11 13:53:40,26.53,26.53,26.53,40.89,898467,33,19935,-73
2020-09-11 13:54:30,27.16,27.16,27.16,39.63,896477,33,19987,-73
2020-09-11 13:55:21,26.83,26.83,26.83,41.45,898357,33,19951,-73
2020-09-11 13:56:12,28.07,28.07,28.07,38.67,899701,32,19999,-73
2020-09-11 13:57:02,27.91,27.91,27.91,39.23,901159,32,19956,-73
2020-09-11 13:57:53,27.47,27.47,27.47,40.09,901664,32,19935,-73
2020-09-11 13:58:44,27.94,27.94,27.94,40.08,901549,32,20004,-72
2020-09-11 13:59:34,27.16,27.16,27.16,41.06,898477,33,19967,-73
2020-09-11 14:00:25,26.93,26.93,26.93,42.04,898661,33,19970,-73
2020-09-11 14:01:16,26.43,26.43,26.43,43.67,899396,32,19971,-73
2020-09-11 14:02:06,26.11,26.11,26.11,44.40,898436,33,19966,-73
2020-09-11 14:02:58,25.69,25.69,25.69,45.57,898589,33,20332,-73
2020-09-11 14:03:49,25.83,25.83,25.83,44.33,896771,33,19955,-73
2020-09-11 14:04:39,26.09,26.09,26.09,43.87,898464,33,19948,-74
2020-09-11 14:05:30,25.98,25.98,25.98,45.04,899206,32,19963,-73
2020-09-11 14:06:21,26.47,26.47,26.47,43.19,901632,32,19944,-73
2020-09-11 14:07:11,25.61,25.61,25.61,44.93,894860,33,19951,-73
2020-09-11 14:08:02,25.07,25.07,25.07,45.66,895379,33,19967,-73
2020-09-11 14:08:53,25.14,25.14,25.14,46.70,895971,33,19974,-73
2020-09-11 14:09:43,25.35,25.35,25.35,45.77,898553,33,19955,-73
2020-09-11 14:10:34,25.50,25.50,25.50,47.21,896727,33,19940,-73
2020-09-11 14:11:25,25.41,25.41,25.41,46.88,898487,33,19937,-73
2020-09-11 14:12:15,26.06,26.06,26.06,45.49,899369,32,20342,-73
2020-09-11 14:13:06,26.53,26.53,26.53,44.61,900240,32,19995,-73
2020-09-11 14:13:57,26.62,26.62,26.62,45.64,899362,32,19950,-73
2020-09-11 14:14:47,26.47,26.47,26.47,44.41,898274,33,19960,-73
2020-09-11 14:15:38,26.48,26.48,26.48,44.30,898467,33,20410,-73
2020-09-11 14:16:29,26.11,26.11,26.11,44.92,896394,33,19952,-73
2020-09-11 14:17:19,26.05,26.05,26.05,44.76,897387,33,19986,-73
2020-09-11 14:18:10,26.17,26.17,26.17,45.04,893232,33,19955,-73
2020-09-11 14:19:00,25.67,25.67,25.67,46.79,893411,33,20319,-73
2020-09-11 14:19:51,25.74,25.74,25.74,46.88,893236,33,19936,-73
2020-09-11 14:20:42,25.64,25.64,25.64,46.55,896495,33,19959,-73
2020-09-11 14:21:32,25.73,25.73,25.73,45.75,899217,33,19959,-73
2020-09-11 14:22:23,25.96,25.96,25.96,44.67,901480,32,19948,-73
2020-09-11 14:23:14,25.43,25.43,25.43,46.25,901821,32,19936,-73
2020-09-11 14:24:04,25.27,25.27,25.27,46.09,898574,33,20275,-73
2020-09-11 14:24:55,24.61,24.61,24.61,47.36,898304,33,19947,-73
2020-09-11 14:25:46,24.55,24.55,24.55,47.66,895933,33,19952,-73
2020-09-11 14:26:36,24.63,24.63,24.63,47.16,897374,33,20263,-73
2020-09-11 14:27:27,24.75,24.75,24.75,48.02,897510,32,19940,-73
2020-09-11 14:28:18,24.50,24.50,24.50,50.24,898456,33,20007,-73
2020-09-11 14:29:09,24.04,24.04,24.04,49.92,898312,33,20072,-73
2020-09-11 14:29:59,23.76,23.76,23.76,49.27,895329,33,19956,-73
2020-09-11 14:30:50,23.75,23.75,23.75,50.17,896574,33,20320,-73
2020-09-11 14:31:40,23.66,23.66,23.66,50.02,893202,33,19996,-72
2020-09-11 14:32:31,23.47,23.47,23.47,50.43,895353,33,19948,-73
2020-09-11 14:33:22,23.49,23.49,23.49,50.89,897784,32,19951,-73
2020-09-11 14:34:12,23.33,23.33,23.33,52.96,898291,33,19992,-72
2020-09-11 14:35:03,23.39,23.39,23.39,51.96,895285,33,19975,-73
2020-09-11 14:35:54,23.35,23.35,23.35,52.20,896277,33,19944,-72
2020-09-11 14:36:44,23.39,23.39,23.39,52.14,899482,33,19959,-73
2020-09-11 14:37:35,23.44,23.44,23.44,51.96,898477,33,19944,-73
2020-09-11 14:38:25,23.52,23.52,23.52,52.14,898415,33,19940,-73
2020-09-11 14:39:17,23.55,23.55,23.55,51.25,901313,33,20104,-72
2020-09-11 14:40:08,23.66,23.66,23.66,51.65,901591,33,19950,-73
2020-09-11 14:40:58,23.63,23.63,23.63,51.09,900330,33,19999,-73
2020-09-11 14:41:49,23.65,23.65,23.65,50.36,899572,33,20313,-73
2020-09-11 14:42:39,23.50,23.50,23.50,50.40,895273,33,19956,-72
2020-09-11 14:43:30,23.24,23.24,23.24,52.53,892395,33,20003,-72
2020-09-11 14:44:21,23.38,23.38,23.38,51.73,891312,33,19999,-73
2020-09-11 14:45:11,23.57,23.57,23.57,51.69,895313,33,19940,-73
2020-09-11 14:46:02,23.64,23.64,23.64,52.21,899513,33,20323,-73
2020-09-11 14:46:53,23.47,23.47,23.47,51.63,901502,33,19940,-73
2020-09-11 14:47:43,23.45,23.45,23.45,51.93,897197,33,20290,-73
2020-09-11 14:48:34,23.36,23.36,23.36,52.81,896578,33,19975,-73
2020-09-11 14:49:24,23.46,23.46,23.46,51.64,899545,33,19958,-72
2020-09-11 14:50:15,23.39,23.39,23.39,53.29,898192,33,19936,-72
2020-09-11 14:51:06,23.26,23.26,23.26,53.68,891946,33,19988,-72
2020-09-11 14:51:57,23.17,23.17,23.17,53.28,893248,33,19952,-73
2020-09-11 14:52:47,23.39,23.39,23.39,52.25,897569,33,20002,-73
2020-09-11 14:53:38,23.26,23.26,23.26,53.07,898313,33,19944,-72
2020-09-11 14:54:28,23.40,23.40,23.40,54.99,892695,33,19940,-73
2020-09-11 14:55:19,23.52,23.52,23.52,53.71,890474,33,19952,-73
2020-09-11 14:56:10,23.41,23.41,23.41,51.01,895205,33,19940,-73
2020-09-11 14:57:01,23.32,23.32,23.32,51.55,900034,32,20330,-73
2020-09-11 14:57:52,23.06,23.06,23.06,50.50,898909,33,20319,-73
2020-09-11 14:58:42,23.05,23.05,23.05,51.11,899116,33,19992,-73
2020-09-11 14:59:33,22.93,22.93,22.93,49.33,897023,33,19940,-72
2020-09-11 15:00:24,22.85,22.85,22.85,50.26,899063,33,20240,-73
2020-09-11 15:01:15,23.00,23.00,23.00,50.96,898778,33,20031,-72
2020-09-11 15:02:05,23.10,23.10,23.10,51.87,898940,33,20343,-72
2020-09-11 15:02:56,22.99,22.99,22.99,48.82,897763,33,20281,-72
2020-09-11 15:03:46,23.09,23.09,23.09,49.13,895795,33,19991,-72
2020-09-11 15:04:37,23.19,23.19,23.19,48.97,896951,33,20334,-72
2020-09-11 15:05:28,23.10,23.10,23.10,49.32,900039,32,19940,-72
2020-09-11 15:06:18,23.03,23.03,23.03,50.68,895697,33,19982,-73
2020-09-11 15:07:10,23.18,23.18,23.18,50.42,895948,33,20028,-73
2020-09-11 15:08:00,23.25,23.25,23.25,50.35,898280,32,19971,-73
2020-09-11 15:08:51,23.41,23.41,23.41,49.97,901878,32,19966,-73
2020-09-11 15:09:41,23.19,23.19,23.19,49.86,898871,33,20009,-73
2020-09-11 15:10:33,23.28,23.28,23.28,49.74,899012,33,19936,-73
2020-09-11 15:11:24,23.39,23.39,23.39,50.09,895672,33,20031,-73
2020-09-11 15:12:14,23.28,23.28,23.28,50.47,896859,33,19975,-72
2020-09-11 15:13:05,23.46,23.46,23.46,49.39,900051,32,19947,-72
2020-09-11 15:13:55,23.32,23.32,23.32,50.53,898975,33,20023,-73
2020-09-11 15:14:46,23.50,23.50,23.50,51.87,895868,33,19941,-73
2020-09-11 15:15:37,23.63,23.63,23.63,49.98,893643,33,19936,-73
2020-09-11 15:16:27,23.42,23.42,23.42,50.06,896561,33,19940,-73
2020-09-11 15:17:18,23.52,23.52,23.52,49.98,898946,33,19950,-73
2020-09-11 15:18:08,23.49,23.49,23.49,50.76,895769,33,19956,-73
2020-09-11 15:18:59,23.57,23.57,23.57,49.95,896890,33,19947,-73
2020-09-11 15:19:50,23.52,23.52,23.52,50.44,899078,33,19948,-73
2020-09-11 15:20:40,23.60,23.60,23.60,50.13,895937,33,19979,-73
2020-09-11 15:21:32,23.43,23.43,23.43,50.47,896989,33,19964,-73
2020-09-11 15:22:23,23.49,23.49,23.49,51.66,900191,32,19994,-73
2020-09-11 15:23:14,23.41,23.41,23.41,50.69,899104,33,19936,-72
2020-09-11 15:24:04,23.45,23.45,23.45,51.54,899064,33,19952,-72
2020-09-11 15:24:55,23.14,23.14,23.14,52.91,893798,33,19964,-72
2020-09-11 15:25:45,23.14,23.14,23.14,51.63,895907,33,19944,-72
2020-09-11 15:26:36,23.11,23.11,23.11,53.32,897004,33,19967,-72
2020-09-11 15:27:27,23.03,23.03,23.03,53.50,899914,32,19936,-72
2020-09-11 15:28:17,23.22,23.22,23.22,53.76,902152,32,19939,-73
2020-09-11 15:29:08,23.18,23.18,23.18,53.13,902043,32,19951,-72
2020-09-11 15:29:59,23.26,23.26,23.26,52.78,901054,32,19940,-72
2020-09-11 15:30:50,22.96,22.96,22.96,54.44,899633,33,19944,-72
2020-09-11 15:31:40,22.88,22.88,22.88,53.96,895815,33,19967,-72
2020-09-11 15:32:31,22.93,22.93,22.93,54.19,892755,33,19952,-72
2020-09-11 15:33:22,23.01,23.01,23.01,54.39,894822,33,20289,-72
2020-09-11 15:34:12,23.11,23.11,23.11,53.95,896778,33,19970,-72
2020-09-11 15:35:03,23.15,23.15,23.15,53.84,898845,33,19952,-73
2020-09-11 15:35:53,23.19,23.19,23.19,54.03,899906,32,20008,-73
2020-09-11 15:36:45,23.20,23.20,23.20,53.88,899015,33,19959,-73
2020-09-11 15:37:36,23.39,23.39,23.39,52.76,898585,33,19995,-73
2020-09-11 15:38:26,23.39,23.39,23.39,53.20,900243,32,20002,-73
2020-09-11 15:39:17,23.49,23.49,23.49,52.45,902011,32,20335,-73
2020-09-11 15:40:08,23.50,23.50,23.50,53.17,902092,32,19940,-73
2020-09-11 15:40:58,23.39,23.39,23.39,52.42,898430,33,19986,-73
2020-09-11 15:41:49,23.46,23.46,23.46,51.78,898840,33,19964,-73
2020-09-11 15:42:40,23.33,23.33,23.33,53.23,900100,32,20405,-73
2020-09-11 15:43:30,23.43,23.43,23.43,52.49,898927,33,20016,-72
2020-09-11 15:44:21,23.44,23.44,23.44,51.56,895605,33,19995,-73
2020-09-11 15:45:12,23.52,23.52,23.52,51.21,896903,33,19952,-72
2020-09-11 15:46:02,23.39,23.39,23.39,51.10,896942,33,19978,-73
2020-09-11 15:46:53,23.26,23.26,23.26,51.89,898641,33,20278,-73
2020-09-11 15:47:44,23.24,23.24,23.24,51.30,896948,33,19944,-72
2020-09-11 15:48:35,23.15,23.15,23.15,52.44,898886,33,19931,-72
2020-09-11 15:49:25,22.95,22.95,22.95,53.78,899634,33,19936,-72
2020-09-11 15:50:16,23.11,23.11,23.11,53.60,895726,33,19941,-73
2020-09-11 15:51:07,23.16,23.16,23.16,51.92,892518,33,19944,-73
2020-09-11 15:51:57,23.34,23.34,23.34,51.51,895038,33,19978,-73
2020-09-11 15:52:49,23.29,23.29,23.29,51.59,899899,32,19950,-73
2020-09-11 15:53:39,23.15,23.15,23.15,51.90,901922,32,20294,-73
2020-09-11 15:54:30,23.20,23.20,23.20,51.16,898669,33,19959,-73
2020-09-11 15:55:21,23.03,23.03,23.03,52.84,895558,33,19960,-73
2020-09-11 15:56:11,23.09,23.09,23.09,53.23,893746,33,19953,-72
2020-09-11 15:57:02,23.20,23.20,23.20,52.75,896792,33,19958,-72
2020-09-11 15:57:53,23.15,23.15,23.15,53.51,899767,32,19948,-72
2020-09-11 15:58:43,23.14,23.14,23.14,53.71,901775,32,19947,-73
2020-09-11 15:59:34,23.04,23.04,23.04,53.66,901560,32,20433,-73
2020-09-11 16:00:24,23.04,23.04,23.04,53.17,901980,32,19951,-72
2020-09-11 16:01:15,22.87,22.87,22.87,52.62,898472,33,19986,-73
2020-09-11 16:02:05,22.69,22.69,22.69,52.87,898546,33,19955,-73
2020-09-11 16:02:56,22.59,22.59,22.59,53.80,896796,33,19937,-73
2020-09-11 16:03:47,22.61,22.61,22.61,53.57,898786,33,19948,-73
2020-09-11 16:04:37,22.57,22.57,22.57,54.02,896816,33,19990,-73
2020-09-11 16:05:28,22.56,22.56,22.56,54.31,898432,33,19954,-73
2020-09-11 16:06:21,22.47,22.47,22.47,54.86,899749,32,19948,-73
2020-09-11 16:07:11,22.45,22.45,22.45,55.17,895349,33,20339,-72
2020-09-11 16:08:02,22.48,22.48,22.48,55.17,895368,33,20007,-73
2020-09-11 16:08:53,22.49,22.49,22.49,55.03,893387,33,19941,-73
2020-09-11 16:09:43,22.46,22.46,22.46,54.93,896934,33,19952,-73
2020-09-11 16:10:34,22.48,22.48,22.48,54.92,899791,33,20260,-73
2020-09-11 16:11:25,22.47,22.47,22.47,54.44,898804,33,20355,-73
2020-09-11 16:12:15,22.45,22.45,22.45,54.57,892522,33,20007,-73
2020-09-11 16:13:06,22.44,22.44,22.44,54.81,893728,33,20394,-73
2020-09-11 16:13:57,22.39,22.39,22.39,55.19,898742,33,20380,-73
2020-09-11 16:14:47,22.34,22.34,22.34,55.48,897773,33,20330,-73
2020-09-11 16:15:38,22.23,22.23,22.23,56.34,898933,33,20314,-73
2020-09-11 16:16:29,22.14,22.14,22.14,56.99,899038,33,19986,-73
2020-09-11 16:17:19,22.04,22.04,22.04,56.99,900151,32,19948,-73
2020-09-11 16:18:10,22.05,22.05,22.05,57.11,902307,32,19966,-73
2020-09-11 16:19:00,22.07,22.07,22.07,57.03,898770,33,19944,-73
2020-09-11 16:19:51,22.06,22.06,22.06,57.30,895658,33,19944,-73
2020-09-11 16:20:41,22.04,22.04,22.04,57.31,896899,33,19991,-73
2020-09-11 16:21:32,22.02,22.02,22.02,57.48,895703,33,19944,-73
2020-09-11 16:22:23,21.99,21.99,21.99,57.72,895824,33,20417,-73
2020-09-11 16:23:13,21.94,21.94,21.94,58.06,894904,33,20008,-73
2020-09-11 16:24:04,21.79,21.79,21.79,59.05,895763,33,20315,-73
2020-09-11 16:24:54,21.80,21.80,21.80,59.17,896641,33,20028,-73
2020-09-11 16:25:45,21.80,21.80,21.80,59.44,900064,32,19936,-73
2020-09-11 16:26:36,21.78,21.78,21.78,59.46,898890,33,19947,-72
2020-09-11 16:27:26,21.79,21.79,21.79,59.67,895722,33,19948,-73
2020-09-11 16:28:17,21.73,21.73,21.73,59.92,896918,33,19941,-73
2020-09-11 16:29:07,21.72,21.72,21.72,59.85,899784,32,20302,-73
2020-09-11 16:29:58,21.72,21.72,21.72,59.90,898364,33,19946,-73
2020-09-11 16:30:49,21.64,21.64,21.64,60.34,898576,33,19959,-72
2020-09-11 16:31:39,21.57,21.57,21.57,60.89,896666,33,19958,-72
2020-09-11 16:32:30,21.52,21.52,21.52,61.03,898772,33,19954,-73
2020-09-11 16:33:20,21.55,21.55,21.55,61.65,901466,32,20294,-73
2020-09-11 16:34:11,21.73,21.73,21.73,61.15,901866,32,20310,-72
2020-09-11 16:35:02,21.88,21.88,21.88,60.57,901561,32,20337,-73
2020-09-11 16:35:52,21.98,21.98,21.98,59.79,901929,32,19983,-72
2020-09-11 16:36:43,22.21,22.21,22.21,59.11,900873,32,19944,-72
2020-09-11 16:37:33,22.46,22.46,22.46,58.69,899468,33,19958,-72
2020-09-11 16:38:24,22.66,22.66,22.66,59.07,898741,33,19939,-72
2020-09-11 16:39:15,22.77,22.77,22.77,57.70,898663,33,19955,-73
2020-09-11 16:40:05,22.91,22.91,22.91,57.34,899557,33,19936,-73
2020-09-11 16:40:57,23.06,23.06,23.06,57.22,898750,33,19939,-73
2020-09-11 16:41:48,23.27,23.27,23.27,55.96,898659,33,20010,-73
2020-09-11 16:42:38,23.23,23.23,23.23,56.37,899899,32,19940,-73
2020-09-11 16:43:29,23.45,23.45,23.45,55.38,895380,33,19940,-73
2020-09-11 16:44:19,23.46,23.46,23.46,55.83,895433,33,19936,-73
2020-09-11 16:45:10,23.31,23.31,23.31,55.17,897428,33,20353,-73
2020-09-11 16:46:01,23.42,23.42,23.42,55.15,901887,32,19940,-72
2020-09-11 16:46:51,23.49,23.49,23.49,55.01,901673,32,19952,-73
2020-09-11 16:47:42,23.44,23.44,23.44,56.39,901974,32,20297,-72
2020-09-11 16:48:32,23.64,23.64,23.64,56.00,902072,32,19970,-73
2020-09-11 16:49:23,23.48,23.48,23.48,57.55,902084,32,20388,-72
2020-09-11 16:50:14,23.54,23.54,23.54,57.11,898673,33,20235,-73
2020-09-11 16:51:04,23.62,23.62,23.62,56.20,898620,33,19958,-73
2020-09-11 16:51:55,23.60,23.60,23.60,55.94,899891,32,20270,-73
2020-09-11 16:52:46,23.52,23.52,23.52,55.99,898309,33,19963,-73
2020-09-11 16:53:36,23.35,23.35,23.35,56.60,898600,33,19956,-72
2020-09-11 16:54:27,23.25,23.25,23.25,56.54,899882,32,19940,-73
2020-09-11 16:55:17,23.12,23.12,23.12,56.56,901807,32,19947,-73
2020-09-11 16:56:08,22.73,22.73,22.73,59.23,898689,33,19978,-73
2020-09-11 16:56:59,22.79,22.79,22.79,58.96,895393,33,19936,-72
2020-09-11 16:57:49,22.53,22.53,22.53,59.88,896688,33,19984,-73
2020-09-11 16:58:40,22.56,22.56,22.56,59.41,899672,32,20320,-73
2020-09-11 16:59:31,22.52,22.52,22.52,59.24,895442,33,19971,-72
2020-09-11 17:00:21,22.52,22.52,22.52,59.16,895659,33,19940,-73
2020-09-11 17:01:12,22.54,22.54,22.54,58.96,897782,32,19940,-73
2020-09-11 17:02:02,22.49,22.49,22.49,59.06,898659,33,20290,-73
2020-09-11 17:02:53,22.38,22.38,22.38,58.91,895376,33,19936,-72
2020-09-11 17:03:44,22.38,22.38,22.38,58.93,896465,33,20403,-72
2020-09-11 17:04:34,22.24,22.24,22.24,59.54,896645,33,19948,-72
2020-09-11 17:05:25,22.20,22.20,22.20,60.19,894556,33,19941,-72
2020-09-11 17:06:15,22.21,22.21,22.21,60.63,893584,33,19946,-72
2020-09-11 17:07:06,22.12,22.12,22.12,60.36,899544,32,19963,-72
2020-09-11 17:07:36,898683,898683,898683,898683,898683,33,19982,-72
2020-09-11 17:08:27,22.03,22.03,22.03,60.54,898657,33,19983,-72
2020-09-11 17:09:18,22.03,22.03,22.03,60.51,895300,33,19948,-72
2020-09-11 17:10:08,21.96,21.96,21.96,60.23,899736,32,19936,-72
2020-09-11 17:10:59,21.90,21.90,21.90,60.39,895356,33,19940,-72
2020-09-11 17:11:56,21.78,21.78,21.78,60.72,895475,33,19955,-72
2020-09-11 17:12:47,21.70,21.70,21.70,61.06,898943,32,19959,-72
2020-09-11 17:13:38,21.61,21.61,21.61,61.57,901923,32,19957,-72
2020-09-11 17:14:28,21.54,21.54,21.54,62.17,901958,32,20326,-72
2020-09-11 17:15:19,21.48,21.48,21.48,62.55,898558,33,19954,-72
2020-09-11 17:16:09,21.37,21.37,21.37,63.78,895451,33,20019,-72
2020-09-11 17:17:00,21.30,21.30,21.30,64.74,896343,33,19963,-72
2020-09-11 17:17:51,21.18,21.18,21.18,65.39,896592,33,19953,-72
2020-09-11 17:18:41,21.08,21.08,21.08,65.68,895489,33,19964,-72
2020-09-11 17:19:32,20.94,20.94,20.94,66.09,896713,33,20381,-72
2020-09-11 17:20:22,20.76,20.76,20.76,66.92,896509,33,19951,-72
2020-09-11 17:21:13,20.65,20.65,20.65,67.33,895406,33,20363,-72
2020-09-11 17:22:04,20.64,20.64,20.64,67.26,896750,33,20393,-72
2020-09-11 17:22:54,20.58,20.58,20.58,67.42,896717,33,19959,-72
2020-09-11 17:23:45,20.51,20.51,20.51,67.57,898452,33,19952,-72
2020-09-11 17:24:36,20.45,20.45,20.45,67.93,899680,32,19947,-72
2020-09-11 17:25:26,20.31,20.31,20.31,68.73,901616,32,20401,-72
2020-09-11 17:26:17,20.27,20.27,20.27,69.28,897338,33,20398,-72
2020-09-11 17:27:07,20.22,20.22,20.22,69.41,892280,33,19975,-72
2020-09-11 17:27:58,20.10,20.10,20.10,69.93,896380,33,19952,-72
2020-09-11 17:28:49,20.04,20.04,20.04,70.22,899566,32,19936,-72
2020-09-11 17:29:39,20.00,20.00,20.00,70.36,901753,32,19950,-72
2020-09-11 17:30:30,19.92,19.92,19.92,70.63,898428,33,19966,-72
2020-09-11 17:31:21,19.87,19.87,19.87,70.96,895228,33,19952,-72
2020-09-11 17:32:11,19.77,19.77,19.77,71.40,896490,33,19987,-72
2020-09-11 17:33:02,19.72,19.72,19.72,71.59,898557,33,19940,-72
2020-09-11 17:33:53,19.67,19.67,19.67,71.84,899817,32,19944,-72
2020-09-11 17:34:43,19.62,19.62,19.62,72.04,901777,32,19973,-72
2020-09-11 17:35:34,19.58,19.58,19.58,72.34,901857,32,19987,-72
2020-09-11 17:36:24,19.53,19.53,19.53,72.42,901863,32,19999,-72
2020-09-11 17:37:15,19.45,19.45,19.45,72.70,898486,33,19939,-72
2020-09-11 17:38:05,19.39,19.39,19.39,73.10,898498,33,20315,-72
2020-09-11 17:38:57,19.32,19.32,19.32,73.41,899744,32,19936,-72
2020-09-11 17:39:48,19.27,19.27,19.27,73.56,898667,33,19952,-72
2020-09-11 17:40:38,19.21,19.21,19.21,73.57,895343,33,19944,-72
2020-09-11 17:41:29,19.16,19.16,19.16,73.75,893629,33,19941,-72
2020-09-11 17:42:19,19.12,19.12,19.12,74.07,896565,33,19936,-72
2020-09-11 17:43:10,19.03,19.03,19.03,74.42,899360,33,20334,-72
2020-09-11 17:44:01,18.98,18.98,18.98,74.81,898465,33,19940,-73
2020-09-11 17:44:51,18.90,18.90,18.90,75.29,898380,32,19940,-72
2020-09-11 17:45:42,18.87,18.87,18.87,75.40,894418,33,19940,-72
2020-09-11 17:46:32,18.83,18.83,18.83,75.67,892356,33,19951,-72
2020-09-11 17:47:26,18.80,18.80,18.80,75.85,896512,33,19940,-72
2020-09-11 17:48:17,18.72,18.72,18.72,76.02,898530,33,19971,-72
2020-09-11 17:49:07,18.68,18.68,18.68,76.25,894100,33,19940,-72
2020-09-11 17:49:58,18.64,18.64,18.64,76.45,892463,33,20008,-72
2020-09-11 17:50:49,18.60,18.60,18.60,76.65,894462,33,20249,-72
2020-09-11 17:51:42,18.56,18.56,18.56,76.97,898694,33,19943,-72
2020-09-11 17:52:32,18.53,18.53,18.53,77.10,898575,33,19954,-72
2020-09-11 17:53:23,18.49,18.49,18.49,77.31,898569,33,20314,-72
2020-09-11 17:54:14,18.44,18.44,18.44,77.53,891019,33,19956,-72
2020-09-11 17:55:04,18.40,18.40,18.40,77.74,890323,33,19957,-72
2020-09-11 17:55:55,18.37,18.37,18.37,77.92,893392,33,19980,-72
2020-09-11 17:56:45,18.32,18.32,18.32,78.01,895431,33,19940,-72
2020-09-11 17:57:36,18.29,18.29,18.29,78.13,896586,33,19937,-72
2020-09-11 17:58:27,18.24,18.24,18.24,78.34,898828,33,19936,-72
2020-09-11 17:59:17,18.21,18.21,18.21,78.69,898886,33,19936,-72
2020-09-11 18:00:08,18.17,18.17,18.17,78.84,898708,33,19947,-72
2020-09-11 18:00:58,18.12,18.12,18.12,78.95,898297,33,20283,-72
2020-09-11 18:01:49,18.08,18.08,18.08,79.25,898705,33,19950,-72
2020-09-11 18:02:40,18.04,18.04,18.04,79.44,890992,33,19940,-72
2020-09-11 18:03:30,18.01,18.01,18.01,79.66,887452,33,19948,-72
2020-09-11 18:04:21,17.97,17.97,17.97,79.87,891474,33,19988,-72
2020-09-11 18:05:11,17.94,17.94,17.94,80.12,893184,33,19975,-72
2020-09-11 18:06:02,17.90,17.90,17.90,80.24,894879,33,19962,-72
2020-09-11 18:06:53,17.86,17.86,17.86,80.36,895410,33,20302,-72
2020-09-11 18:07:43,17.83,17.83,17.83,80.33,896543,33,19940,-72
2020-09-11 18:08:34,17.81,17.81,17.81,80.52,898735,33,20035,-72
2020-09-11 18:09:24,17.74,17.74,17.74,81.18,898425,33,20350,-72
2020-09-11 18:10:15,17.72,17.72,17.72,81.60,898465,33,19940,-72
2020-09-11 18:11:06,17.70,17.70,17.70,81.69,898409,33,19979,-72
2020-09-11 18:11:56,17.67,17.67,17.67,81.48,894358,33,19940,-72
2020-09-11 18:12:47,17.64,17.64,17.64,81.69,895463,33,19940,-72
2020-09-11 18:13:37,17.62,17.62,17.62,81.83,896683,33,19955,-72
2020-09-11 18:14:28,17.58,17.58,17.58,82.08,895337,33,19963,-72
2020-09-11 18:15:19,17.56,17.56,17.56,82.14,895300,33,19963,-72
2020-09-11 18:16:09,17.52,17.52,17.52,82.17,896176,33,19944,-72
2020-09-11 18:17:00,17.49,17.49,17.49,82.22,895346,33,19944,-72
2020-09-11 18:17:51,17.46,17.46,17.46,82.46,895481,33,19982,-72
2020-09-11 18:18:41,17.44,17.44,17.44,82.67,896529,33,19944,-72
2020-09-11 18:19:32,17.42,17.42,17.42,82.72,898579,33,19969,-72
2020-09-11 18:20:23,17.39,17.39,17.39,82.78,898818,33,19936,-72
2020-09-11 18:21:13,17.36,17.36,17.36,82.90,895202,33,20386,-72
2020-09-11 18:22:04,17.33,17.33,17.33,83.02,895321,33,20002,-72
2020-09-11 18:22:55,17.32,17.32,17.32,83.25,892260,33,19941,-72
2020-09-11 18:23:45,17.29,17.29,17.29,83.29,893521,33,19948,-72
2020-09-11 18:24:36,17.28,17.28,17.28,83.39,896358,33,20000,-72
2020-09-11 18:25:27,17.26,17.26,17.26,83.45,898415,33,19973,-72
2020-09-11 18:26:17,17.23,17.23,17.23,83.65,898474,33,19936,-72
2020-09-11 18:27:08,17.21,17.21,17.21,83.73,892179,33,19952,-72
2020-09-11 18:27:59,17.19,17.19,17.19,83.88,892225,33,19956,-71
2020-09-11 18:28:49,17.18,17.18,17.18,83.95,896153,33,19995,-72
2020-09-11 18:29:40,17.16,17.16,17.16,84.15,897523,33,19935,-72
2020-09-11 18:30:31,17.13,17.13,17.13,84.22,896670,33,19947,-72
2020-09-11 18:31:21,17.12,17.12,17.12,84.37,895233,33,19962,-72
2020-09-11 18:32:12,17.09,17.09,17.09,84.51,895511,33,19975,-72
2020-09-11 18:33:02,17.06,17.06,17.06,84.32,898362,33,19955,-72
2020-09-11 18:33:53,17.04,17.04,17.04,84.40,895370,33,19937,-72
2020-09-11 18:34:44,17.01,17.01,17.01,84.83,894122,33,19956,-72
2020-09-11 18:35:34,17.00,17.00,17.00,84.86,894482,33,19953,-72
2020-09-11 18:36:25,16.99,16.99,16.99,84.86,898275,33,19999,-72
2020-09-11 18:37:16,16.97,16.97,16.97,84.98,898247,33,19952,-72
2020-09-11 18:38:06,16.96,16.96,16.96,85.09,898288,33,20020,-72
2020-09-11 18:38:57,16.93,16.93,16.93,85.24,897158,33,19950,-72
2020-09-11 18:39:48,16.91,16.91,16.91,85.34,896437,33,19972,-72
2020-09-11 18:40:38,16.90,16.90,16.90,85.46,898313,33,19940,-72
2020-09-11 18:41:29,16.88,16.88,16.88,85.58,898410,33,19940,-72
2020-09-11 18:42:20,16.85,16.85,16.85,85.73,898582,33,19947,-72
2020-09-11 18:43:11,16.83,16.83,16.83,85.69,895173,33,19944,-72
2020-09-11 18:44:01,16.82,16.82,16.82,85.98,894699,33,19967,-72
2020-09-11 18:44:52,16.78,16.78,16.78,86.13,894643,33,20362,-72
2020-09-11 18:45:43,16.77,16.77,16.77,86.06,896526,33,19947,-72
2020-09-11 18:46:33,16.76,16.76,16.76,86.33,895488,33,19940,-72
2020-09-11 18:47:24,16.74,16.74,16.74,86.34,895261,33,20395,-72
2020-09-11 18:48:14,16.72,16.72,16.72,86.55,896520,33,19936,-72
2020-09-11 18:49:05,16.70,16.70,16.70,86.85,898323,33,19954,-72
2020-09-11 18:49:56,16.69,16.69,16.69,87.14,898581,33,19950,-72
2020-09-11 18:50:46,16.67,16.67,16.67,87.17,898122,33,19963,-72
2020-09-11 18:51:37,16.66,16.66,16.66,87.06,895200,33,19978,-72
2020-09-11 18:52:28,16.64,16.64,16.64,87.04,895434,33,19995,-72
2020-09-11 18:53:18,16.63,16.63,16.63,87.15,896366,33,20326,-72
2020-09-11 18:54:09,16.64,16.64,16.64,87.16,895128,33,20586,-72
2020-09-11 18:54:59,16.62,16.62,16.62,87.19,892218,33,19984,-72
2020-09-11 18:55:50,16.64,16.64,16.64,87.13,890180,33,19952,-72
2020-09-11 18:56:40,16.63,16.63,16.63,87.23,890433,33,19971,-72
2020-09-11 18:57:31,16.60,16.60,16.60,87.63,892206,33,19952,-72
2020-09-11 18:58:22,16.60,16.60,16.60,87.76,896453,33,19995,-72
2020-09-11 18:59:13,16.57,16.57,16.57,88.33,892228,33,20403,-72
2020-09-11 19:00:03,16.52,16.52,16.52,88.33,892379,33,19936,-72
2020-09-11 19:00:54,16.51,16.51,16.51,88.39,894640,33,19936,-72
2020-09-11 19:01:44,16.49,16.49,16.49,88.32,898705,33,19947,-72
2020-09-11 19:02:35,16.45,16.45,16.45,88.41,898638,33,19956,-72
2020-09-11 19:03:29,16.43,16.43,16.43,88.59,898443,33,19940,-72
2020-09-11 19:04:19,16.41,16.41,16.41,88.73,898460,33,19948,-72
2020-09-11 19:05:10,16.39,16.39,16.39,88.85,898393,33,19947,-72
2020-09-11 19:06:01,16.36,16.36,16.36,88.91,898585,33,20036,-72
2020-09-11 19:06:51,16.35,16.35,16.35,89.04,895336,33,20361,-72
2020-09-11 19:07:42,16.32,16.32,16.32,89.17,895144,33,19995,-72
2020-09-11 19:08:33,16.31,16.31,16.31,89.27,896334,33,20291,-72
2020-09-11 19:09:23,16.29,16.29,16.29,89.44,894333,33,19991,-72
2020-09-11 19:10:14,16.28,16.28,16.28,89.60,895554,33,20318,-72
2020-09-11 19:11:05,16.26,16.26,16.26,89.80,896219,33,20319,-72
2020-09-11 19:11:55,16.25,16.25,16.25,89.89,893832,33,19979,-71
2020-09-11 19:12:46,16.22,16.22,16.22,90.07,895180,33,19979,-72
2020-09-11 19:13:53,16.20,16.20,16.20,90.28,895779,33,20032,-72
2020-09-11 19:14:43,16.19,16.19,16.19,90.42,895569,33,19940,-71
2020-09-11 19:15:34,16.16,16.16,16.16,90.60,892275,33,20346,-71
2020-09-11 19:16:25,16.15,16.15,16.15,91.04,890202,33,19953,-72
2020-09-11 19:17:15,16.12,16.12,16.12,91.36,893460,33,19948,-72
2020-09-11 19:18:06,16.10,16.10,16.10,91.45,896639,33,19940,-72
2020-09-11 19:18:56,16.09,16.09,16.09,91.57,898561,33,19970,-72
2020-09-11 19:19:47,16.08,16.08,16.08,91.84,898321,33,20319,-72
2020-09-11 19:20:38,16.04,16.04,16.04,92.09,898457,33,19966,-72
2020-09-11 19:21:28,16.03,16.03,16.03,91.97,898327,33,19952,-72
2020-09-11 19:22:19,16.02,16.02,16.02,92.61,898371,33,19940,-71
2020-09-11 19:23:10,15.98,15.98,15.98,93.22,898387,33,19951,-71
2020-09-11 19:24:11,15.98,15.98,15.98,93.91,898409,33,19971,-71
2020-09-11 19:25:02,15.95,15.95,15.95,94.35,895135,33,19964,-71
2020-09-11 19:25:53,15.94,15.94,15.94,94.64,893108,33,20336,-72
2020-09-11 19:26:44,15.92,15.92,15.92,95.18,893454,33,20446,-71
2020-09-11 19:27:35,15.90,15.90,15.90,95.48,896501,33,20019,-72
2020-09-11 19:28:26,15.88,15.88,15.88,95.50,898287,33,19950,-72
2020-09-11 19:29:16,15.87,15.87,15.87,95.44,895040,33,19944,-72
2020-09-11 19:30:07,15.84,15.84,15.84,95.58,892218,33,19941,-71
2020-09-11 19:30:57,15.83,15.83,15.83,95.80,893249,33,20002,-72
2020-09-11 19:31:48,15.80,15.80,15.80,96.33,896407,33,19957,-72
2020-09-11 19:32:39,15.79,15.79,15.79,96.74,898307,33,19956,-72
2020-09-11 19:33:29,15.78,15.78,15.78,96.79,898212,33,19981,-72
2020-09-11 19:34:20,15.78,15.78,15.78,96.71,898343,33,19963,-71
2020-09-11 19:35:11,15.76,15.76,15.76,96.76,897952,33,19951,-72
2020-09-11 19:36:02,15.74,15.74,15.74,96.79,898144,33,19977,-70
2020-09-11 19:36:52,15.73,15.73,15.73,96.74,894761,33,19952,-72
2020-09-11 19:37:43,15.73,15.73,15.73,96.79,888079,33,19957,-71
2020-09-11 19:38:35,15.70,15.70,15.70,96.90,887296,33,19993,-71
2020-09-11 19:39:25,15.69,15.69,15.69,97.05,891609,33,20423,-72
2020-09-11 19:40:16,15.68,15.68,15.68,97.07,896828,33,19948,-71
2020-09-11 19:41:07,15.67,15.67,15.67,97.10,898973,33,19952,-71
2020-09-11 19:41:57,15.64,15.64,15.64,97.04,895693,33,19952,-71
2020-09-11 19:42:48,15.63,15.63,15.63,97.13,898641,33,20062,-72
2020-09-11 19:43:39,15.60,15.60,15.60,97.20,895340,33,20294,-71
2020-09-11 19:44:29,15.58,15.58,15.58,97.28,892640,33,20407,-71
2020-09-11 19:45:20,15.57,15.57,15.57,97.23,892647,33,19949,-71
2020-09-11 19:46:10,15.55,15.55,15.55,97.20,893885,33,19952,-71
2020-09-11 19:47:01,15.55,15.55,15.55,97.19,895549,33,20386,-71
2020-09-11 19:47:52,15.52,15.52,15.52,97.20,893875,33,19963,-71
2020-09-11 19:48:44,15.51,15.51,15.51,97.22,895831,33,19956,-71
2020-09-11 19:49:34,15.50,15.50,15.50,97.42,895847,33,19998,-71
2020-09-11 19:50:25,15.48,15.48,15.48,97.92,894053,33,19952,-71
2020-09-11 19:51:15,15.47,15.47,15.47,98.69,892598,33,19960,-71
2020-09-11 19:52:06,15.46,15.46,15.46,99.07,893785,33,19953,-71
2020-09-11 19:52:57,15.45,15.45,15.45,99.09,896743,33,19943,-71
2020-09-11 19:53:47,15.44,15.44,15.44,99.46,898636,33,19963,-71
2020-09-11 19:54:38,15.43,15.43,15.43,99.79,898674,33,19947,-71
2020-09-11 19:55:29,15.42,15.42,15.42,100.00,898966,33,19947,-71
2020-09-11 19:56:20,15.41,15.41,15.41,100.00,899065,33,19957,-71
2020-09-11 19:57:11,15.39,15.39,15.39,100.00,899226,33,19962,-71
2020-09-11 19:58:01,15.38,15.38,15.38,100.00,898866,33,19987,-71
2020-09-11 19:58:52,15.36,15.36,15.36,100.00,898812,33,19958,-71
2020-09-11 19:59:42,15.35,15.35,15.35,100.00,898999,33,19991,-71
2020-09-11 20:00:33,15.34,15.34,15.34,100.00,899040,33,19979,-71
2020-09-11 20:01:24,15.32,15.32,15.32,100.00,898948,33,19952,-71
2020-09-11 20:02:14,15.31,15.31,15.31,100.00,895876,33,19936,-71
2020-09-11 20:03:05,15.31,15.31,15.31,100.00,895888,33,19956,-71
2020-09-11 20:03:56,15.30,15.30,15.30,100.00,895442,33,19951,-71
2020-09-11 20:04:46,15.28,15.28,15.28,100.00,892322,33,19944,-71
2020-09-11 20:05:37,15.27,15.27,15.27,100.00,892934,33,19940,-71
2020-09-11 20:06:35,15.26,15.26,15.26,100.00,894954,33,19956,-71
2020-09-11 20:07:25,15.24,15.24,15.24,100.00,899019,33,20310,-71
2020-09-11 20:08:16,15.23,15.23,15.23,100.00,899108,33,19949,-71
2020-09-11 20:09:06,15.23,15.23,15.23,100.00,898847,33,19940,-71
2020-09-11 20:09:57,15.21,15.21,15.21,100.00,898564,33,19955,-71
2020-09-11 20:10:48,15.19,15.19,15.19,100.00,898586,33,19967,-71
2020-09-11 20:11:38,15.16,15.16,15.16,100.00,898748,33,20030,-71
2020-09-11 20:12:29,15.15,15.15,15.15,100.00,898977,33,19948,-71
2020-09-11 20:13:20,15.15,15.15,15.15,100.00,898883,33,19952,-72
2020-09-11 20:14:11,15.14,15.14,15.14,100.00,898760,33,19948,-71
2020-09-11 20:15:03,15.10,15.10,15.10,100.00,898815,33,19966,-72
2020-09-11 20:15:53,15.10,15.10,15.10,100.00,898836,33,19952,-71
2020-09-11 20:16:44,15.09,15.09,15.09,100.00,898860,33,19990,-71
2020-09-11 20:17:35,15.07,15.07,15.07,100.00,897928,33,20322,-71
2020-09-11 20:18:27,15.06,15.06,15.06,100.00,896759,33,19966,-71
2020-09-11 20:19:17,15.04,15.04,15.04,100.00,898860,33,20415,-71
2020-09-11 20:20:08,15.03,15.03,15.03,100.00,895725,33,19964,-71
2020-09-11 20:20:58,15.01,15.01,15.01,100.00,894653,33,19948,-71
2020-09-11 20:21:49,15.01,15.01,15.01,100.00,893719,33,20019,-72
2020-09-11 20:22:40,14.99,14.99,14.99,100.00,892522,33,19952,-71
2020-09-11 20:23:30,14.99,14.99,14.99,100.00,893872,33,19961,-72
2020-09-11 20:24:21,14.97,14.97,14.97,100.00,896927,33,19952,-71
2020-09-11 20:25:12,14.96,14.96,14.96,100.00,892155,33,20004,-72
2020-09-11 20:26:02,14.95,14.95,14.95,100.00,892430,33,19968,-71
2020-09-11 20:26:57,14.95,14.95,14.95,100.00,894659,33,19948,-71
2020-09-11 20:27:48,14.93,14.93,14.93,100.00,894191,33,19963,-71
2020-09-11 20:28:39,14.91,14.91,14.91,100.00,892747,33,20316,-71
2020-09-11 20:29:29,14.90,14.90,14.90,100.00,896506,33,19984,-71
2020-09-11 20:30:21,14.89,14.89,14.89,100.00,898816,33,19936,-71
2020-09-11 20:31:12,14.88,14.88,14.88,100.00,894346,33,19987,-71
2020-09-11 20:32:02,14.87,14.87,14.87,100.00,892739,33,19956,-71
2020-09-11 20:32:53,14.86,14.86,14.86,100.00,896811,33,19948,-71
2020-09-11 20:33:44,14.85,14.85,14.85,100.00,898601,33,19990,-71
2020-09-11 20:34:35,14.84,14.84,14.84,100.00,895627,33,19952,-71
2020-09-11 20:35:25,14.83,14.83,14.83,100.00,895795,33,19948,-71
2020-09-11 20:36:16,14.81,14.81,14.81,100.00,893369,33,19961,-71
2020-09-11 20:37:07,14.82,14.82,14.82,100.00,895603,33,19936,-71
2020-09-11 20:37:57,14.80,14.80,14.80,100.00,893670,33,20369,-71
2020-09-11 20:38:49,14.79,14.79,14.79,100.00,891488,33,19979,-71
2020-09-11 20:39:39,14.78,14.78,14.78,100.00,892153,33,19945,-71
2020-09-11 20:40:30,14.76,14.76,14.76,100.00,897107,33,19944,-71
2020-09-11 20:41:21,14.74,14.74,14.74,100.00,895378,33,19955,-71
2020-09-11 20:42:11,14.74,14.74,14.74,100.00,895653,33,20280,-71
2020-09-11 20:43:02,14.73,14.73,14.73,100.00,898700,33,19950,-71
2020-09-11 20:43:53,14.71,14.71,14.71,100.00,898875,33,19939,-71
2020-09-11 20:44:44,14.70,14.70,14.70,100.00,898708,33,19947,-71
2020-09-11 20:45:36,14.70,14.70,14.70,100.00,898815,33,19997,-71
2020-09-11 20:46:27,14.67,14.67,14.67,100.00,898601,33,20362,-71
2020-09-11 20:47:19,14.65,14.65,14.65,100.00,898859,33,19952,-71
2020-09-11 20:48:10,14.65,14.65,14.65,100.00,898748,33,19999,-71
2020-09-11 20:49:01,14.64,14.64,14.64,100.00,898818,33,19997,-71
2020-09-11 20:49:51,14.63,14.63,14.63,100.00,895806,33,19956,-71
2020-09-11 20:50:42,14.61,14.61,14.61,100.00,894685,33,19974,-71
2020-09-11 20:51:34,14.61,14.61,14.61,100.00,896727,33,19995,-71
2020-09-11 20:52:25,14.60,14.60,14.60,100.00,895570,33,19982,-71
2020-09-11 20:53:16,14.58,14.58,14.58,100.00,891261,33,20303,-71
2020-09-11 20:54:06,14.57,14.57,14.57,100.00,890758,33,20017,-71
2020-09-11 20:54:57,14.57,14.57,14.57,100.00,890555,33,19941,-71
2020-09-11 20:55:47,14.56,14.56,14.56,100.00,889587,33,19965,-71
2020-09-11 20:56:38,14.55,14.55,14.55,100.00,890675,33,19945,-71
2020-09-11 20:57:29,14.53,14.53,14.53,100.00,891784,33,19955,-71
2020-09-11 20:58:19,14.52,14.52,14.52,100.00,895758,33,19986,-71
2020-09-11 20:59:10,14.50,14.50,14.50,100.00,895251,33,20361,-71
2020-09-11 21:00:01,14.49,14.49,14.49,100.00,892671,33,19945,-71
2020-09-11 21:00:51,14.49,14.49,14.49,100.00,894563,33,19982,-71
2020-09-11 21:01:42,14.47,14.47,14.47,100.00,892631,33,19987,-71
2020-09-11 21:02:32,14.46,14.46,14.46,100.00,894877,33,19949,-71
2020-09-11 21:03:23,14.44,14.44,14.44,100.00,898946,33,20006,-71
2020-09-11 21:04:15,14.42,14.42,14.42,100.00,895504,33,19963,-71
2020-09-11 21:05:06,14.41,14.41,14.41,100.00,895642,33,19950,-71
2020-09-11 21:05:56,14.41,14.41,14.41,100.00,898911,33,19944,-71
2020-09-11 21:06:47,14.41,14.41,14.41,100.00,895593,33,19947,-71
2020-09-11 21:07:37,14.39,14.39,14.39,100.00,891054,33,19941,-71
2020-09-11 21:08:28,14.40,14.40,14.40,100.00,893821,33,20369,-71
2020-09-11 21:09:18,14.38,14.38,14.38,100.00,892424,33,20057,-71
2020-09-11 21:10:09,14.36,14.36,14.36,100.00,892746,33,19947,-71
2020-09-11 21:11:00,14.35,14.35,14.35,100.00,894793,33,20386,-71
2020-09-11 21:11:51,14.35,14.35,14.35,100.00,898592,33,19972,-71
2020-09-11 21:12:41,14.33,14.33,14.33,100.00,898729,33,19959,-71
2020-09-11 21:13:32,14.31,14.31,14.31,100.00,895614,33,19958,-71
2020-09-11 21:14:23,14.30,14.30,14.30,100.00,895367,33,19948,-71
2020-09-11 21:15:13,14.28,14.28,14.28,100.00,890532,33,19953,-71
2020-09-11 21:16:05,14.27,14.27,14.27,100.00,892671,33,19937,-71
2020-09-11 21:16:57,14.26,14.26,14.26,100.00,894922,33,19941,-71
2020-09-11 21:17:48,14.24,14.24,14.24,100.00,894132,33,19987,-71
2020-09-11 21:18:38,14.22,14.22,14.22,100.00,893594,33,19937,-71
2020-09-11 21:19:29,14.21,14.21,14.21,100.00,890494,33,19983,-71
2020-09-11 21:20:20,14.19,14.19,14.19,100.00,892653,33,20324,-71
2020-09-11 21:21:11,14.19,14.19,14.19,100.00,894890,33,20285,-71
2020-09-11 21:22:05,14.17,14.17,14.17,100.00,894531,33,19956,-71
2020-09-11 21:22:55,14.17,14.17,14.17,100.00,892463,33,20024,-71
2020-09-11 21:23:46,14.14,14.14,14.14,100.00,896929,33,20296,-71
2020-09-11 21:24:37,14.14,14.14,14.14,100.00,895447,33,20016,-71
2020-09-11 21:25:27,14.12,14.12,14.12,100.00,895382,33,19966,-71
2020-09-11 21:26:18,14.11,14.11,14.11,100.00,896741,33,19936,-71
2020-09-11 21:27:09,14.09,14.09,14.09,100.00,895494,33,19959,-71
2020-09-11 21:28:00,14.08,14.08,14.08,100.00,895329,33,19980,-71
2020-09-11 21:28:50,14.06,14.06,14.06,100.00,893573,33,19941,-71
2020-09-11 21:29:41,14.04,14.04,14.04,100.00,895326,33,19936,-71
2020-09-11 21:30:31,14.04,14.04,14.04,100.00,896618,33,19984,-71
2020-09-11 21:31:22,14.05,14.05,14.05,100.00,895410,33,19955,-71
2020-09-11 21:32:13,14.04,14.04,14.04,100.00,889539,33,20342,-71
2020-09-11 21:33:03,14.03,14.03,14.03,100.00,890483,33,19957,-71
2020-09-11 21:33:54,14.03,14.03,14.03,100.00,894751,33,19984,-71
2020-09-11 21:34:45,14.01,14.01,14.01,100.00,898466,33,19982,-71
2020-09-11 21:35:35,14.00,14.00,14.00,100.00,895228,33,19972,-71
2020-09-11 21:36:26,14.00,14.00,14.00,100.00,894623,33,19948,-71
2020-09-11 21:37:17,13.99,13.99,13.99,100.00,895495,33,19968,-71
2020-09-11 21:38:07,13.99,13.99,13.99,100.00,895633,33,20343,-71
2020-09-11 21:38:58,13.97,13.97,13.97,100.00,893111,33,19987,-71
2020-09-11 21:39:48,13.96,13.96,13.96,100.00,895499,33,19944,-71
2020-09-11 21:40:39,13.95,13.95,13.95,100.00,896520,33,20031,-71
2020-09-11 21:41:30,13.95,13.95,13.95,100.00,895542,33,20315,-71
2020-09-11 21:42:21,13.94,13.94,13.94,100.00,895487,33,19971,-71
2020-09-11 21:43:11,13.90,13.90,13.90,100.00,893414,33,19971,-71
2020-09-11 21:44:03,13.89,13.89,13.89,100.00,892409,33,19952,-72
2020-09-11 21:44:54,13.89,13.89,13.89,100.00,893370,33,19953,-71
2020-09-11 21:45:45,13.88,13.88,13.88,100.00,890628,33,19984,-71
2020-09-11 21:46:36,13.86,13.86,13.86,100.00,893813,33,20314,-71
2020-09-11 21:47:26,13.85,13.85,13.85,100.00,894756,33,19956,-71
2020-09-11 21:48:17,13.84,13.84,13.84,100.00,898567,33,20322,-71
2020-09-11 21:49:08,13.82,13.82,13.82,100.00,899766,32,19960,-71
2020-09-11 21:49:59,13.81,13.81,13.81,100.00,895381,33,19995,-71
2020-09-11 21:50:49,13.80,13.80,13.80,100.00,895232,33,19948,-71
2020-09-11 21:51:41,13.80,13.80,13.80,100.00,894623,33,20327,-71
2020-09-11 21:52:32,13.79,13.79,13.79,100.00,894142,33,19990,-71
2020-09-11 21:53:23,13.78,13.78,13.78,100.00,893576,33,19968,-71
2020-09-11 21:54:14,13.77,13.77,13.77,100.00,895579,33,19955,-71
2020-09-11 21:55:05,13.77,13.77,13.77,100.00,893365,33,20048,-71
2020-09-11 21:55:55,13.77,13.77,13.77,100.00,893350,33,19942,-71
2020-09-11 21:56:46,13.76,13.76,13.76,100.00,893359,33,19948,-71
2020-09-11 21:57:36,13.77,13.77,13.77,100.00,893496,33,20011,-71
2020-09-11 21:58:27,13.75,13.75,13.75,100.00,896545,33,20339,-71
2020-09-11 21:59:18,13.75,13.75,13.75,100.00,896384,33,19953,-71
2020-09-11 22:00:09,13.73,13.73,13.73,100.00,895524,33,20365,-71
2020-09-11 22:00:59,13.72,13.72,13.72,100.00,896251,33,19992,-71
2020-09-11 22:01:50,13.71,13.71,13.71,100.00,896240,33,19994,-71
2020-09-11 22:02:40,13.70,13.70,13.70,100.00,898622,33,19956,-71
2020-09-11 22:03:31,13.69,13.69,13.69,100.00,898816,33,19957,-71
2020-09-11 22:04:22,13.67,13.67,13.67,100.00,898328,33,19952,-71
2020-09-11 22:05:12,13.66,13.66,13.66,100.00,895379,33,19956,-71
2020-09-11 22:06:03,13.67,13.67,13.67,100.00,896347,33,20346,-71
2020-09-11 22:06:54,13.66,13.66,13.66,100.00,898501,33,19960,-71
2020-09-11 22:07:44,13.65,13.65,13.65,100.00,896586,33,19952,-71
2020-09-11 22:08:35,13.63,13.63,13.63,100.00,898276,33,19944,-71
2020-09-11 22:09:25,13.62,13.62,13.62,100.00,899644,33,19950,-71
2020-09-11 22:10:16,13.62,13.62,13.62,100.00,898384,33,20003,-71
2020-09-11 22:11:07,13.60,13.60,13.60,100.00,898298,33,19998,-71
2020-09-11 22:11:57,13.58,13.58,13.58,100.00,899584,32,19971,-71
2020-09-11 22:12:48,13.57,13.57,13.57,100.00,898351,33,19974,-71
2020-09-11 22:13:38,13.56,13.56,13.56,100.00,892311,33,20023,-71
2020-09-11 22:14:29,13.55,13.55,13.55,100.00,893373,33,19963,-71
2020-09-11 22:15:20,13.54,13.54,13.54,100.00,897521,32,20348,-71
2020-09-11 22:16:11,13.53,13.53,13.53,100.00,901384,32,19959,-71
2020-09-11 22:17:02,13.53,13.53,13.53,100.00,898287,33,20006,-68
2020-09-11 22:17:52,13.51,13.51,13.51,100.00,897358,33,19956,-69
2020-09-11 22:18:43,13.50,13.50,13.50,100.00,894420,33,19952,-70
2020-09-11 22:19:33,13.48,13.48,13.48,100.00,898433,33,20003,-68
2020-09-11 22:20:24,13.47,13.47,13.47,100.00,900223,32,19951,-69
2020-09-11 22:21:15,13.45,13.45,13.45,100.00,898301,33,20019,-68
2020-09-11 22:22:05,13.45,13.45,13.45,100.00,894397,33,19940,-69
2020-09-11 22:22:56,13.45,13.45,13.45,100.00,893198,33,20327,-69
2020-09-11 22:23:46,13.44,13.44,13.44,100.00,890414,33,19953,-69
2020-09-11 22:24:37,13.43,13.43,13.43,100.00,890353,33,19975,-69
2020-09-11 22:25:28,13.44,13.44,13.44,100.00,894460,33,19936,-69
2020-09-11 22:26:19,13.43,13.43,13.43,100.00,893472,33,19940,-69
2020-09-11 22:27:10,13.43,13.43,13.43,100.00,895375,33,20201,-69
2020-09-11 22:28:01,13.43,13.43,13.43,100.00,897773,32,20290,-69
2020-09-11 22:28:51,13.44,13.44,13.44,100.00,901603,32,20370,-69
2020-09-11 22:29:42,13.43,13.43,13.43,100.00,898024,33,20227,-69
2020-09-11 22:30:32,13.41,13.41,13.41,100.00,891273,33,19967,-69
2020-09-11 22:31:23,13.41,13.41,13.41,100.00,891506,33,19937,-69
2020-09-11 22:32:14,13.41,13.41,13.41,100.00,897513,32,19936,-69
2020-09-11 22:33:04,13.40,13.40,13.40,100.00,895236,33,20008,-69
2020-09-11 22:33:55,13.40,13.40,13.40,100.00,895498,33,19956,-69
2020-09-11 22:34:46,13.39,13.39,13.39,100.00,897469,32,19955,-69
2020-09-11 22:35:36,13.37,13.37,13.37,100.00,898465,33,19975,-69
2020-09-11 22:36:27,13.37,13.37,13.37,100.00,898409,33,20014,-69
2020-09-11 22:37:18,13.36,13.36,13.36,100.00,896355,33,19955,-69
2020-09-11 22:38:08,13.35,13.35,13.35,100.00,898396,33,19955,-68
2020-09-11 22:38:59,13.35,13.35,13.35,100.00,898293,33,19962,-71
2020-09-11 22:39:49,13.34,13.34,13.34,100.00,897447,33,19940,-70
2020-09-11 22:40:40,13.33,13.33,13.33,100.00,895353,33,20085,-69
2020-09-11 22:41:30,13.32,13.32,13.32,100.00,893236,33,19966,-69
2020-09-11 22:42:21,13.31,13.31,13.31,100.00,893419,33,19941,-69
2020-09-11 22:43:12,13.31,13.31,13.31,100.00,893325,33,20303,-69
2020-09-11 22:44:02,13.30,13.30,13.30,100.00,896416,33,20004,-69
2020-09-11 22:44:53,13.29,13.29,13.29,100.00,896303,33,20022,-69
2020-09-11 22:45:44,13.28,13.28,13.28,100.00,895451,33,20271,-69
2020-09-11 22:46:34,13.27,13.27,13.27,100.00,895014,33,19948,-69
2020-09-11 22:47:25,13.26,13.26,13.26,100.00,896422,33,20023,-69
2020-09-11 22:48:16,13.26,13.26,13.26,100.00,898558,33,19974,-68
2020-09-11 22:49:06,13.26,13.26,13.26,100.00,899399,33,19998,-69
2020-09-11 22:49:57,13.25,13.25,13.25,100.00,898407,33,20378,-69
2020-09-11 22:50:47,13.25,13.25,13.25,100.00,898369,33,20018,-69
2020-09-11 22:51:38,13.25,13.25,13.25,100.00,895383,33,19992,-69
2020-09-11 22:52:29,13.25,13.25,13.25,100.00,895933,33,20375,-69
2020-09-11 22:53:19,13.25,13.25,13.25,100.00,896446,33,19956,-69
2020-09-11 22:54:10,13.24,13.24,13.24,100.00,895314,33,19967,-69
2020-09-11 22:55:01,13.23,13.23,13.23,100.00,896274,33,19944,-69
2020-09-11 22:55:52,13.22,13.22,13.22,100.00,899432,33,20019,-69
2020-09-11 22:56:45,13.21,13.21,13.21,100.00,894153,33,19948,-69
2020-09-11 22:57:36,13.19,13.19,13.19,100.00,895297,33,19966,-69
2020-09-11 22:58:27,13.19,13.19,13.19,100.00,896364,33,19952,-69
2020-09-11 22:59:18,13.19,13.19,13.19,100.00,897061,33,19955,-69
2020-09-11 23:00:09,13.18,13.18,13.18,100.00,898336,33,19964,-69
2020-09-11 23:00:59,13.17,13.17,13.17,100.00,895225,33,19967,-69
2020-09-11 23:01:50,13.15,13.15,13.15,100.00,895584,33,19955,-69
2020-09-11 23:02:41,13.14,13.14,13.14,100.00,894432,33,19940,-69
2020-09-11 23:03:32,13.13,13.13,13.13,100.00,895350,33,19940,-69
2020-09-11 23:04:22,13.12,13.12,13.12,100.00,892286,33,19984,-69
2020-09-11 23:05:13,13.12,13.12,13.12,100.00,891304,33,20037,-69
2020-09-11 23:06:06,13.12,13.12,13.12,100.00,892331,33,20323,-69
2020-09-11 23:06:57,13.11,13.11,13.11,100.00,894771,33,19974,-69
2020-09-11 23:07:48,13.08,13.08,13.08,100.00,896731,33,20340,-69
2020-09-11 23:08:38,13.07,13.07,13.07,100.00,895315,33,20286,-70
2020-09-11 23:09:29,13.07,13.07,13.07,100.00,893342,33,19983,-69
2020-09-11 23:10:20,13.07,13.07,13.07,100.00,893249,33,19953,-69
2020-09-11 23:11:10,13.07,13.07,13.07,100.00,896161,33,19951,-69
2020-09-11 23:12:01,13.06,13.06,13.06,100.00,899513,33,19958,-70
2020-09-11 23:12:51,13.05,13.05,13.05,100.00,894095,33,20415,-69
2020-09-11 23:13:42,13.05,13.05,13.05,100.00,892275,33,20040,-69
2020-09-11 23:14:33,13.05,13.05,13.05,100.00,893340,33,20256,-71
2020-09-11 23:15:24,13.04,13.04,13.04,100.00,893609,33,20011,-69
2020-09-11 23:16:15,13.03,13.03,13.03,100.00,896970,33,19978,-69
2020-09-11 23:17:05,13.03,13.03,13.03,100.00,896840,33,19952,-70
2020-09-11 23:17:56,13.03,13.03,13.03,100.00,898898,33,20341,-70
2020-09-11 23:18:47,13.02,13.02,13.02,100.00,893815,33,20352,-69
2020-09-11 23:19:37,13.01,13.01,13.01,100.00,895763,33,19968,-67
2020-09-11 23:20:28,13.01,13.01,13.01,100.00,898320,32,19987,-68
2020-09-11 23:21:20,13.00,13.00,13.00,100.00,898032,33,20339,-69
2020-09-11 23:22:11,12.98,12.98,12.98,100.00,893668,33,19941,-69
2020-09-11 23:23:02,12.97,12.97,12.97,100.00,894016,33,19956,-69
2020-09-11 23:23:52,12.97,12.97,12.97,100.00,897087,33,19945,-69
2020-09-11 23:24:43,12.96,12.96,12.96,100.00,895670,33,19956,-70
2020-09-11 23:25:33,12.95,12.95,12.95,100.00,895937,33,20038,-69
2020-09-11 23:26:24,12.93,12.93,12.93,100.00,896946,33,19944,-69
2020-09-11 23:27:16,12.93,12.93,12.93,100.00,897815,33,19936,-68
2020-09-11 23:28:07,12.93,12.93,12.93,100.00,897135,33,19978,-69
2020-09-11 23:28:57,12.93,12.93,12.93,100.00,895715,33,19944,-68
2020-09-11 23:29:48,12.91,12.91,12.91,100.00,892484,33,19960,-68
2020-09-11 23:30:39,12.91,12.91,12.91,100.00,897851,33,19960,-69
2020-09-11 23:31:29,12.90,12.90,12.90,100.00,897749,33,19940,-69
2020-09-11 23:32:20,12.88,12.88,12.88,100.00,894729,33,20340,-69
2020-09-11 23:33:11,12.88,12.88,12.88,100.00,897109,33,19940,-69
2020-09-11 23:34:01,12.87,12.87,12.87,100.00,897089,33,19940,-69
2020-09-11 23:34:52,12.86,12.86,12.86,100.00,895666,33,19960,-69
2020-09-11 23:35:43,12.87,12.87,12.87,100.00,890921,33,20005,-69
2020-09-11 23:36:36,12.86,12.86,12.86,100.00,890948,33,19960,-69
2020-09-11 23:37:27,12.85,12.85,12.85,100.00,892535,33,19951,-70
2020-09-11 23:38:17,12.82,12.82,12.82,100.00,897273,33,19983,-69
2020-09-11 23:39:08,12.81,12.81,12.81,100.00,896808,33,20381,-70
2020-09-11 23:39:58,12.80,12.80,12.80,100.00,895903,33,19936,-69
2020-09-11 23:40:50,12.81,12.81,12.81,100.00,896972,33,19936,-69
2020-09-11 23:41:40,12.80,12.80,12.80,100.00,900224,32,19964,-69
2020-09-11 23:42:31,12.79,12.79,12.79,100.00,894648,33,20217,-69
2020-09-11 23:43:22,12.78,12.78,12.78,100.00,896015,33,19944,-69
2020-09-11 23:44:13,12.78,12.78,12.78,100.00,893883,33,19980,-69
2020-09-11 23:45:04,12.76,12.76,12.76,100.00,895824,33,19956,-69
2020-09-11 23:45:55,12.74,12.74,12.74,100.00,893618,33,20425,-69
2020-09-11 23:46:46,12.73,12.73,12.73,100.00,895789,33,19959,-69
2020-09-11 23:47:37,12.71,12.71,12.71,100.00,897019,33,20283,-70
2020-09-11 23:48:27,12.71,12.71,12.71,100.00,898838,33,19951,-69
2020-09-11 23:49:19,12.71,12.71,12.71,100.00,895435,33,19971,-69
2020-09-11 23:50:09,12.70,12.70,12.70,100.00,895704,33,19968,-69
2020-09-11 23:51:00,12.69,12.69,12.69,100.00,892730,33,20283,-70
2020-09-11 23:51:50,12.69,12.69,12.69,100.00,891793,33,19941,-69
2020-09-11 23:52:41,12.68,12.68,12.68,100.00,890745,33,19940,-69
2020-09-11 23:53:33,12.68,12.68,12.68,100.00,889883,33,20053,-69
2020-09-11 23:54:23,12.66,12.66,12.66,100.00,893962,33,20303,-69
2020-09-11 23:55:14,12.66,12.66,12.66,100.00,890846,33,20323,-69
2020-09-11 23:56:05,12.65,12.65,12.65,100.00,892843,33,19951,-69
2020-09-11 23:56:55,12.65,12.65,12.65,100.00,894900,33,19947,-69
2020-09-11 23:57:47,12.63,12.63,12.63,100.00,898751,33,19948,-69
2020-09-11 23:58:38,12.61,12.61,12.61,100.00,894610,33,20407,-70
2020-09-11 23:59:29,12.60,12.60,12.60,100.00,895774,33,20389,-69