2020-09-11 00:00:38,14.01,14.01,14.01,100.00,897792,33,19944,-76
2020-09-11 00:01:28,14.00,14.00,14.00,100.00,900609,32,19936,-75
2020-09-11 00:02:19,14.00,14.00,14.00,100.00,901391,33,19970,-75
2020-09-11 00:03:10,13.99,13.99,13.99,100.00,896464,33,19958,-75
2020-09-11 00:04:00,14.02,14.02,14.02,100.00,899648,33,19962,-75
2020-09-11 00:04:51,14.02,14.02,14.02,100.00,897053,33,19944,-75
2020-09-11 00:05:41,14.00,14.00,14.00,100.00,895010,33,19944,-75
2020-09-11 00:06:32,13.97,13.97,13.97,100.00,897698,33,19941,-75
2020-09-11 00:07:22,13.98,13.98,13.98,100.00,899167,33,20294,-75
2020-09-11 00:08:13,13.95,13.95,13.95,100.00,896598,33,19955,-75
2020-09-11 00:09:03,13.95,13.95,13.95,100.00,896603,33,20067,-75
2020-09-11 00:09:55,13.96,13.96,13.96,100.00,897212,32,20000,-75
2020-09-11 00:10:47,13.93,13.93,13.93,100.00,896767,33,20040,-76
2020-09-11 00:11:37,13.93,13.93,13.93,100.00,899969,33,19966,-75
2020-09-11 00:12:28,13.90,13.90,13.90,100.00,897454,33,20334,-75
2020-09-11 00:13:19,13.89,13.89,13.89,100.00,898113,32,19999,-75
2020-09-11 00:14:09,13.88,13.88,13.88,100.00,901007,32,19982,-75
2020-09-11 00:15:00,13.88,13.88,13.88,100.00,901952,32,20337,-75
2020-09-11 00:15:51,13.88,13.88,13.88,100.00,900015,32,19944,-76
2020-09-11 00:16:41,13.84,13.84,13.84,100.00,898628,33,20294,-75
2020-09-11 00:17:32,13.78,13.78,13.78,100.00,900676,32,19940,-75
2020-09-11 00:18:24,13.79,13.79,13.79,100.00,901608,32,19958,-75
2020-09-11 00:19:14,13.77,13.77,13.77,100.00,900044,32,20283,-75
2020-09-11 00:20:05,13.77,13.77,13.77,100.00,900211,32,19988,-75
2020-09-11 00:20:56,13.75,13.75,13.75,100.00,899744,33,20296,-76
2020-09-11 00:21:46,13.73,13.73,13.73,100.00,899654,33,19959,-75
2020-09-11 00:22:37,13.72,13.72,13.72,100.00,896981,33,20350,-77
2020-09-11 00:23:27,13.72,13.72,13.72,100.00,896651,33,19943,-75
2020-09-11 00:24:18,13.70,13.70,13.70,100.00,893505,33,19990,-75
2020-09-11 00:25:09,13.68,13.68,13.68,100.00,894354,33,19948,-76
2020-09-11 00:25:59,13.66,13.66,13.66,100.00,893759,33,20052,-75
2020-09-11 00:26:50,13.66,13.66,13.66,100.00,894611,33,19951,-75
2020-09-11 00:27:40,13.64,13.64,13.64,100.00,895871,33,19940,-76
2020-09-11 00:28:31,13.64,13.64,13.64,100.00,897836,33,19994,-75
2020-09-11 00:29:22,13.60,13.60,13.60,100.00,895906,33,19955,-75
2020-09-11 00:30:12,13.60,13.60,13.60,100.00,894898,33,20007,-75
2020-09-11 00:31:03,13.59,13.59,13.59,100.00,896388,33,20015,-75
2020-09-11 00:31:54,13.59,13.59,13.59,100.00,899886,32,19944,-75
2020-09-11 00:32:44,13.58,13.58,13.58,100.00,901931,32,20007,-75
2020-09-11 00:33:35,13.55,13.55,13.55,100.00,901674,33,20022,-75
2020-09-11 00:34:26,13.55,13.55,13.55,100.00,895502,33,20372,-75
2020-09-11 00:35:16,13.55,13.55,13.55,100.00,894487,33,19951,-76
2020-09-11 00:36:07,13.53,13.53,13.53,100.00,900039,32,19948,-75
2020-09-11 00:36:58,13.52,13.52,13.52,100.00,895678,33,19956,-75
2020-09-11 00:37:48,13.50,13.50,13.50,100.00,898913,33,19944,-76
2020-09-11 00:38:39,13.50,13.50,13.50,100.00,896886,33,20007,-75
2020-09-11 00:39:30,13.48,13.48,13.48,100.00,897566,33,20376,-75
2020-09-11 00:40:20,13.44,13.44,13.44,100.00,899479,33,20338,-75
2020-09-11 00:41:11,13.42,13.42,13.42,100.00,896416,33,20240,-75
2020-09-11 00:42:02,13.42,13.42,13.42,100.00,896447,33,20021,-75
2020-09-11 00:42:52,13.40,13.40,13.40,100.00,896413,33,19940,-76
2020-09-11 00:43:43,13.40,13.40,13.40,100.00,899888,32,19944,-75
2020-09-11 00:44:34,13.40,13.40,13.40,100.00,899548,33,19975,-75
2020-09-11 00:45:26,13.40,13.40,13.40,100.00,898830,33,19940,-75
2020-09-11 00:46:17,13.40,13.40,13.40,100.00,895193,33,19952,-75
2020-09-11 00:47:07,13.43,13.43,13.43,100.00,893720,33,19953,-75
2020-09-11 00:47:58,13.41,13.41,13.41,100.00,896833,33,20271,-75
2020-09-11 00:48:49,13.38,13.38,13.38,100.00,900933,32,19940,-75
2020-09-11 00:49:40,13.38,13.38,13.38,100.00,898534,33,19947,-76
2020-09-11 00:50:30,13.36,13.36,13.36,100.00,897063,33,19948,-75
2020-09-11 00:51:21,13.34,13.34,13.34,100.00,897989,32,19955,-75
2020-09-11 00:52:12,13.36,13.36,13.36,100.00,896491,33,20363,-76
2020-09-11 00:53:04,13.33,13.33,13.33,100.00,896524,33,19956,-75
2020-09-11 00:53:54,13.33,13.33,13.33,100.00,896545,33,20024,-75
2020-09-11 00:54:45,13.32,13.32,13.32,100.00,895140,33,20002,-76
2020-09-11 00:55:35,13.34,13.34,13.34,100.00,895820,33,19954,-75
2020-09-11 00:56:26,13.33,13.33,13.33,100.00,891939,33,20124,-75
2020-09-11 00:57:17,13.32,13.32,13.32,100.00,891383,33,20030,-76
2020-09-11 00:58:08,13.34,13.34,13.34,100.00,891568,33,19957,-75
2020-09-11 00:58:59,13.32,13.32,13.32,100.00,891991,33,20291,-75
2020-09-11 00:59:50,13.29,13.29,13.29,100.00,892051,33,20016,-76
2020-09-11 01:00:40,13.29,13.29,13.29,100.00,898120,32,20015,-75
2020-09-11 01:01:31,13.29,13.29,13.29,100.00,896752,33,19963,-75
2020-09-11 01:02:21,13.33,13.33,13.33,100.00,899512,33,19956,-75
2020-09-11 01:03:12,13.30,13.30,13.30,100.00,898330,33,19975,-76
2020-09-11 01:03:52,13.30,13.30,13.30,100.00,898478,33,20314,-75
2020-09-11 01:04:33,13.30,13.30,13.30,100.00,895771,33,19948,-75
2020-09-11 01:05:24,13.30,13.30,13.30,100.00,895963,33,19983,-75
2020-09-11 01:06:14,13.30,13.30,13.30,100.00,898909,33,19956,-75
2020-09-11 01:06:54,13.29,13.29,13.29,100.00,897732,32,19968,-75
2020-09-11 01:07:34,13.26,13.26,13.26,100.00,895718,33,19954,-75
2020-09-11 01:08:14,13.27,13.27,13.27,100.00,892663,33,19940,-75
2020-09-11 01:08:46,13.27,13.27,13.27,100.00,892209,33,19972,-75
2020-09-11 01:09:37,13.28,13.28,13.28,100.00,898842,33,19990,-75
2020-09-11 01:10:35,13.26,13.26,13.26,100.00,898698,33,19975,-75
2020-09-11 01:11:25,13.26,13.26,13.26,100.00,900227,33,19979,-75
2020-09-11 01:12:16,13.24,13.24,13.24,100.00,897279,33,19951,-75
2020-09-11 01:13:16,13.24,13.24,13.24,100.00,898691,33,20386,-75
2020-09-11 01:14:08,13.23,13.23,13.23,100.00,900330,33,20303,-75
2020-09-11 01:15:01,13.23,13.23,13.23,100.00,898672,33,19940,-75
2020-09-11 01:15:52,13.22,13.22,13.22,100.00,895163,33,19948,-75
2020-09-11 01:16:43,13.20,13.20,13.20,100.00,901743,32,19940,-75
2020-09-11 01:17:36,13.21,13.21,13.21,100.00,899545,33,20000,-75
2020-09-11 01:18:16,13.20,13.20,13.20,100.00,903193,32,19948,-75
2020-09-11 01:19:17,13.20,13.20,13.20,100.00,898718,33,19999,-75
2020-09-11 01:20:11,13.19,13.19,13.19,100.00,898427,33,19940,-75
2020-09-11 01:21:05,13.18,13.18,13.18,100.00,897633,33,19952,-75
2020-09-11 01:21:56,13.17,13.17,13.17,100.00,895220,33,19970,-75
2020-09-11 01:22:47,13.15,13.15,13.15,100.00,895611,33,19948,-75
2020-09-11 01:23:39,13.16,13.16,13.16,100.00,896322,33,20301,-76
2020-09-11 01:24:29,13.13,13.13,13.13,100.00,898570,33,19944,-75
2020-09-11 01:25:21,13.14,13.14,13.14,100.00,893416,33,19944,-75
2020-09-11 01:26:11,13.12,13.12,13.12,100.00,897746,33,20082,-75
2020-09-11 01:27:02,13.13,13.13,13.13,100.00,897587,33,19967,-75
2020-09-11 01:27:53,13.10,13.10,13.10,100.00,898404,32,20406,-75
2020-09-11 01:28:45,13.09,13.09,13.09,100.00,893346,33,19945,-75
2020-09-11 01:29:36,13.09,13.09,13.09,100.00,892065,33,20019,-75
2020-09-11 01:30:27,13.09,13.09,13.09,100.00,897707,33,19941,-75
2020-09-11 01:31:19,13.07,13.07,13.07,100.00,897757,32,19956,-75
2020-09-11 01:32:10,13.07,13.07,13.07,100.00,895275,33,19940,-75
2020-09-11 01:33:09,13.06,13.06,13.06,100.00,893459,33,20378,-75
2020-09-11 01:34:00,13.03,13.03,13.03,100.00,893126,33,19941,-75
2020-09-11 01:34:52,13.04,13.04,13.04,100.00,893336,33,20272,-75
2020-09-11 01:35:42,13.01,13.01,13.01,100.00,891511,33,19940,-75
2020-09-11 01:36:13,12.99,12.99,12.99,100.00,893756,33,20288,-75
2020-09-11 01:37:06,12.97,12.97,12.97,100.00,889562,33,20348,-75
2020-09-11 01:37:47,12.97,12.97,12.97,100.00,892562,33,19941,-75
2020-09-11 01:38:39,12.95,12.95,12.95,100.00,892734,33,19941,-76
2020-09-11 01:39:31,12.95,12.95,12.95,100.00,895758,33,19982,-76
2020-09-11 01:40:24,12.94,12.94,12.94,100.00,895003,33,19956,-75
2020-09-11 01:41:15,12.93,12.93,12.93,100.00,899855,33,20370,-75
2020-09-11 01:42:06,12.93,12.93,12.93,100.00,899605,33,19951,-75
2020-09-11 01:42:56,12.93,12.93,12.93,100.00,898201,33,19937,-76
2020-09-11 01:43:47,12.92,12.92,12.92,100.00,896680,33,19987,-75
2020-09-11 01:44:38,12.92,12.92,12.92,100.00,896816,33,20263,-75
2020-09-11 01:45:30,12.89,12.89,12.89,100.00,894446,33,19940,-75
2020-09-11 01:46:20,12.91,12.91,12.91,100.00,899989,32,19936,-75
2020-09-11 01:47:11,12.93,12.93,12.93,100.00,897983,32,19944,-75
2020-09-11 01:48:02,12.93,12.93,12.93,100.00,901710,32,19974,-75
2020-09-11 01:48:53,12.91,12.91,12.91,100.00,895045,33,20327,-76
2020-09-11 01:49:43,12.87,12.87,12.87,100.00,899645,32,20350,-75
2020-09-11 01:50:34,12.87,12.87,12.87,100.00,899296,33,19980,-75
2020-09-11 01:51:24,12.86,12.86,12.86,100.00,897413,33,19970,-75
2020-09-11 01:52:15,12.87,12.87,12.87,100.00,896658,33,19940,-75
2020-09-11 01:53:06,12.84,12.84,12.84,100.00,897212,33,19952,-75
2020-09-11 01:53:56,12.80,12.80,12.80,100.00,899711,32,19974,-75
2020-09-11 01:54:47,12.81,12.81,12.81,100.00,898291,33,20318,-75
2020-09-11 01:55:38,12.80,12.80,12.80,100.00,897782,32,19955,-75
2020-09-11 01:56:30,12.79,12.79,12.79,100.00,902921,32,19963,-75
2020-09-11 01:57:20,12.77,12.77,12.77,100.00,899422,33,20322,-75
2020-09-11 01:58:11,12.77,12.77,12.77,100.00,898772,33,20298,-76
2020-09-11 01:59:02,12.74,12.74,12.74,100.00,894300,33,20398,-75
2020-09-11 01:59:53,12.75,12.75,12.75,100.00,893339,33,20324,-75
2020-09-11 02:00:44,12.75,12.75,12.75,100.00,891453,33,20252,-75
2020-09-11 02:01:35,12.75,12.75,12.75,100.00,897470,33,19998,-75
2020-09-11 02:02:27,12.74,12.74,12.74,100.00,903940,32,19935,-75
2020-09-11 02:03:18,12.75,12.75,12.75,100.00,901601,32,20329,-75
2020-09-11 02:04:18,12.75,12.75,12.75,100.00,898210,33,19936,-75
2020-09-11 02:04:49,12.75,12.75,12.75,100.00,894127,33,19940,-75
2020-09-11 02:05:29,12.74,12.74,12.74,100.00,892164,33,19941,-75
2020-09-11 02:06:20,12.75,12.75,12.75,100.00,895640,33,19992,-75
2020-09-11 02:07:10,12.73,12.73,12.73,100.00,895623,33,19936,-76
2020-09-11 02:08:01,12.73,12.73,12.73,100.00,894615,33,19949,-75
2020-09-11 02:08:52,12.72,12.72,12.72,100.00,896144,33,20334,-75
2020-09-11 02:09:42,12.69,12.69,12.69,100.00,896373,33,19939,-75
2020-09-11 02:10:36,12.66,12.66,12.66,100.00,893206,33,19950,-75
2020-09-11 02:11:26,12.67,12.67,12.67,100.00,895149,33,20039,-75
2020-09-11 02:12:17,12.67,12.67,12.67,100.00,897924,33,19953,-75
2020-09-11 02:13:08,12.70,12.70,12.70,100.00,896166,33,19968,-75
2020-09-11 02:13:58,12.67,12.67,12.67,100.00,899674,32,20010,-75
2020-09-11 02:14:49,12.67,12.67,12.67,100.00,897663,32,20382,-75
2020-09-11 02:15:40,12.70,12.70,12.70,100.00,895539,33,19948,-75
2020-09-11 02:16:31,12.69,12.69,12.69,100.00,893271,33,19955,-75
2020-09-11 02:17:21,12.68,12.68,12.68,100.00,896624,33,20311,-75
2020-09-11 02:18:12,12.68,12.68,12.68,100.00,894235,33,19988,-75
2020-09-11 02:19:03,12.67,12.67,12.67,100.00,899242,33,19974,-75
2020-09-11 02:19:53,12.66,12.66,12.66,100.00,897773,32,19996,-76
2020-09-11 02:20:44,12.64,12.64,12.64,100.00,898340,33,19940,-75
2020-09-11 02:21:35,12.64,12.64,12.64,100.00,894580,33,19945,-75
2020-09-11 02:22:26,12.63,12.63,12.63,100.00,893679,33,19944,-75
2020-09-11 02:23:16,12.60,12.60,12.60,100.00,893511,33,19975,-75
2020-09-11 02:24:07,12.58,12.58,12.58,100.00,894206,33,19949,-75
2020-09-11 02:24:58,12.56,12.56,12.56,100.00,895119,33,19970,-75
2020-09-11 02:25:48,12.55,12.55,12.55,100.00,893139,33,19972,-75
2020-09-11 02:26:39,12.57,12.57,12.57,100.00,897232,33,19966,-75
2020-09-11 02:27:30,12.58,12.58,12.58,100.00,901651,32,19994,-75
2020-09-11 02:28:21,12.60,12.60,12.60,100.00,895080,33,19964,-75
2020-09-11 02:29:11,12.58,12.58,12.58,100.00,897282,33,19939,-75
2020-09-11 02:30:02,12.58,12.58,12.58,100.00,902420,32,19960,-75
2020-09-11 02:30:53,12.55,12.55,12.55,100.00,899532,32,19951,-75
2020-09-11 02:31:43,12.55,12.55,12.55,100.00,901303,33,19943,-75
2020-09-11 02:32:34,12.55,12.55,12.55,100.00,898443,33,20270,-75
2020-09-11 02:33:25,12.52,12.52,12.52,100.00,896357,33,20033,-75
2020-09-11 02:34:15,12.52,12.52,12.52,100.00,897306,32,19940,-75
2020-09-11 02:35:06,12.52,12.52,12.52,100.00,896438,33,19940,-75
2020-09-11 02:35:57,12.51,12.51,12.51,100.00,896142,33,19984,-75
2020-09-11 02:36:47,12.53,12.53,12.53,100.00,899235,33,19950,-75
2020-09-11 02:37:38,12.51,12.51,12.51,100.00,899088,33,19953,-75
2020-09-11 02:38:29,12.50,12.50,12.50,100.00,895874,33,19940,-75
2020-09-11 02:39:20,12.50,12.50,12.50,100.00,898370,33,19940,-75
2020-09-11 02:40:10,12.49,12.49,12.49,100.00,899610,32,19939,-75
2020-09-11 02:41:01,12.47,12.47,12.47,100.00,901051,33,19940,-74
2020-09-11 02:41:51,12.46,12.46,12.46,100.00,898523,33,20279,-77
2020-09-11 02:42:42,12.44,12.44,12.44,100.00,897168,33,19944,-75
2020-09-11 02:43:33,12.46,12.46,12.46,100.00,899647,32,19951,-75
2020-09-11 02:44:23,12.48,12.48,12.48,100.00,896609,33,20310,-75
2020-09-11 02:45:14,12.48,12.48,12.48,100.00,891834,33,20003,-75
2020-09-11 02:46:05,12.48,12.48,12.48,100.00,891461,33,20368,-75
2020-09-11 02:46:56,12.47,12.47,12.47,100.00,896058,33,19998,-74
2020-09-11 02:47:46,12.46,12.46,12.46,100.00,899650,32,19950,-75
2020-09-11 02:48:37,12.45,12.45,12.45,100.00,897040,33,19964,-75
2020-09-11 02:49:28,12.45,12.45,12.45,100.00,895371,33,19945,-75
2020-09-11 02:50:20,12.45,12.45,12.45,100.00,899551,32,19952,-77
2020-09-11 02:51:11,12.46,12.46,12.46,100.00,893783,33,19940,-77
2020-09-11 02:52:02,12.46,12.46,12.46,100.00,894926,33,20025,-77
2020-09-11 02:52:53,12.45,12.45,12.45,100.00,897624,32,19939,-77
2020-09-11 02:53:44,12.44,12.44,12.44,100.00,894962,33,19955,-77
2020-09-11 02:54:34,12.43,12.43,12.43,100.00,898020,33,20319,-77
2020-09-11 02:55:25,12.44,12.44,12.44,100.00,893217,33,19944,-77
2020-09-11 02:56:15,12.46,12.46,12.46,100.00,892331,33,19944,-76
2020-09-11 02:57:06,12.48,12.48,12.48,100.00,896342,33,19978,-77
2020-09-11 02:57:57,12.49,12.49,12.49,100.00,898136,33,20023,-76
2020-09-11 02:58:48,12.46,12.46,12.46,100.00,895378,33,20335,-77
2020-09-11 02:59:38,12.47,12.47,12.47,100.00,896237,33,19992,-77
2020-09-11 03:00:29,12.46,12.46,12.46,100.00,896142,33,20335,-77
2020-09-11 03:01:19,12.43,12.43,12.43,100.00,896896,33,19940,-77
2020-09-11 03:02:10,12.41,12.41,12.41,100.00,893451,33,20264,-77
2020-09-11 03:03:01,12.41,12.41,12.41,100.00,893277,33,20021,-77
2020-09-11 03:03:51,12.39,12.39,12.39,100.00,893353,33,19941,-76
2020-09-11 03:04:42,12.38,12.38,12.38,100.00,894050,33,19941,-77
2020-09-11 03:05:33,12.38,12.38,12.38,100.00,894976,33,19955,-77
2020-09-11 03:06:24,12.39,12.39,12.39,100.00,896007,33,19944,-77
2020-09-11 03:07:14,12.39,12.39,12.39,100.00,898481,33,19947,-77
2020-09-11 03:08:05,12.37,12.37,12.37,100.00,892949,33,20015,-77
2020-09-11 03:08:56,12.38,12.38,12.38,100.00,896019,33,19941,-77
2020-09-11 03:09:46,12.36,12.36,12.36,100.00,896557,33,19944,-77
2020-09-11 03:10:37,12.34,12.34,12.34,100.00,892472,33,19991,-78
2020-09-11 03:11:28,12.35,12.35,12.35,100.00,896383,33,20000,-77
2020-09-11 03:12:19,12.36,12.36,12.36,100.00,896458,33,19944,-77
2020-09-11 03:13:09,12.36,12.36,12.36,100.00,895198,33,19944,-77
2020-09-11 03:14:00,12.33,12.33,12.33,100.00,895969,33,20060,-77
2020-09-11 03:14:51,12.34,12.34,12.34,100.00,895311,33,19991,-77
2020-09-11 03:15:41,12.35,12.35,12.35,100.00,896409,33,19983,-77
2020-09-11 03:16:32,12.35,12.35,12.35,100.00,896426,33,19940,-77
2020-09-11 03:17:23,12.32,12.32,12.32,100.00,896203,33,20319,-77
2020-09-11 03:18:14,12.33,12.33,12.33,100.00,894059,33,19986,-77
2020-09-11 03:19:04,12.31,12.31,12.31,100.00,896985,33,19936,-77
2020-09-11 03:19:55,12.30,12.30,12.30,100.00,898066,33,19990,-77
2020-09-11 03:20:46,12.30,12.30,12.30,100.00,894903,33,19983,-77
2020-09-11 03:21:36,12.27,12.27,12.27,100.00,897124,33,19951,-77
2020-09-11 03:22:27,12.27,12.27,12.27,100.00,896909,33,20321,-77
2020-09-11 03:23:18,12.27,12.27,12.27,100.00,898026,33,19967,-77
2020-09-11 03:24:08,12.25,12.25,12.25,100.00,896090,33,19959,-77
2020-09-11 03:24:59,12.23,12.23,12.23,100.00,898398,33,20330,-77
2020-09-11 03:25:49,12.23,12.23,12.23,100.00,899123,33,19983,-77
2020-09-11 03:26:40,12.23,12.23,12.23,100.00,898075,33,20313,-77
2020-09-11 03:27:31,12.25,12.25,12.25,100.00,900379,33,20389,-77
2020-09-11 03:28:21,12.21,12.21,12.21,100.00,901416,33,19974,-77
2020-09-11 03:29:12,12.21,12.21,12.21,100.00,899353,33,20356,-77
2020-09-11 03:30:03,12.20,12.20,12.20,100.00,900442,33,19939,-77
2020-09-11 03:30:53,12.21,12.21,12.21,100.00,901317,33,19960,-77
2020-09-11 03:31:44,12.19,12.19,12.19,100.00,899862,33,20000,-77
2020-09-11 03:32:35,12.20,12.20,12.20,100.00,900061,33,20413,-77
2020-09-11 03:33:25,12.20,12.20,12.20,100.00,901425,33,19936,-76
2020-09-11 03:34:16,12.21,12.21,12.21,100.00,900119,33,19964,-77
2020-09-11 03:35:07,12.22,12.22,12.22,100.00,900478,33,19947,-77
2020-09-11 03:35:57,12.23,12.23,12.23,100.00,901519,33,20378,-76
2020-09-11 03:36:48,12.20,12.20,12.20,100.00,903145,32,19982,-77
2020-09-11 03:37:28,12.20,12.20,12.20,100.00,899705,33,19953,-77
2020-09-11 03:38:19,12.19,12.19,12.19,100.00,898414,33,19994,-77
2020-09-11 03:40:09,12.14,12.14,12.14,100.00,900006,33,19974,-77
2020-09-11 03:41:00,12.10,12.10,12.10,100.00,901418,33,19960,-77
2020-09-11 03:41:50,12.09,12.09,12.09,100.00,898999,33,19940,-77
2020-09-11 03:42:41,12.09,12.09,12.09,100.00,896881,33,19955,-77
2020-09-11 03:43:31,12.08,12.08,12.08,100.00,897311,33,19986,-77
2020-09-11 03:44:22,12.06,12.06,12.06,100.00,896257,33,19987,-77
2020-09-11 03:45:13,12.06,12.06,12.06,100.00,897253,33,20322,-77
2020-09-11 03:46:03,12.06,12.06,12.06,100.00,897548,33,19967,-77
2020-09-11 03:46:55,12.03,12.03,12.03,100.00,896852,33,19959,-77
2020-09-11 03:47:46,12.04,12.04,12.04,100.00,899058,33,20084,-77
2020-09-11 03:48:36,12.02,12.02,12.02,100.00,900519,33,20009,-76
2020-09-11 03:49:27,12.03,12.03,12.03,100.00,901917,32,19966,-77
2020-09-11 03:50:19,12.02,12.02,12.02,100.00,899185,33,20047,-77
2020-09-11 03:51:09,12.01,12.01,12.01,100.00,895436,33,20313,-77
2020-09-11 03:52:01,12.02,12.02,12.02,100.00,896667,33,19961,-77
2020-09-11 03:52:52,12.03,12.03,12.03,100.00,898844,33,20007,-77
2020-09-11 03:53:42,12.02,12.02,12.02,100.00,898681,33,19936,-77
2020-09-11 03:54:33,12.00,12.00,12.00,100.00,896918,33,19956,-77
2020-09-11 03:55:24,11.97,11.97,11.97,100.00,899287,33,19998,-77
2020-09-11 03:56:14,11.96,11.96,11.96,100.00,897746,33,20414,-77
2020-09-11 03:57:05,11.94,11.94,11.94,100.00,898491,33,19959,-77
2020-09-11 03:57:56,11.95,11.95,11.95,100.00,898777,33,19956,-77
2020-09-11 03:58:47,11.96,11.96,11.96,100.00,896618,33,19983,-77
2020-09-11 03:59:38,11.94,11.94,11.94,100.00,896081,33,19948,-77
2020-09-11 04:00:29,11.94,11.94,11.94,100.00,895263,33,19983,-77
2020-09-11 04:01:19,11.94,11.94,11.94,100.00,900054,32,20034,-77
2020-09-11 04:02:10,11.95,11.95,11.95,100.00,898636,33,19951,-77
2020-09-11 04:03:01,11.96,11.96,11.96,100.00,896916,33,20017,-77
2020-09-11 04:03:51,11.96,11.96,11.96,100.00,895944,33,20063,-77
2020-09-11 04:04:42,11.97,11.97,11.97,100.00,896584,33,19970,-77
2020-09-11 04:05:33,11.97,11.97,11.97,100.00,896646,33,20340,-77
2020-09-11 04:06:27,11.96,11.96,11.96,100.00,898585,33,19959,-77
2020-09-11 04:07:17,11.95,11.95,11.95,100.00,898774,33,19964,-77
2020-09-11 04:08:08,11.93,11.93,11.93,100.00,899954,33,20338,-77
2020-09-11 04:08:58,11.94,11.94,11.94,100.00,902085,32,19955,-77
2020-09-11 04:09:49,11.92,11.92,11.92,100.00,900583,32,19956,-77
2020-09-11 04:10:40,11.92,11.92,11.92,100.00,900931,32,19978,-76
2020-09-11 04:11:31,11.92,11.92,11.92,100.00,902103,32,19997,-77
2020-09-11 04:12:23,11.93,11.93,11.93,100.00,900838,32,20311,-77
2020-09-11 04:13:14,11.90,11.90,11.90,100.00,900293,33,19936,-77
2020-09-11 04:14:04,11.88,11.88,11.88,100.00,901700,32,19982,-77
2020-09-11 04:14:56,11.89,11.89,11.89,100.00,900783,32,19940,-77
2020-09-11 04:15:36,11.86,11.86,11.86,100.00,899293,33,19966,-77
2020-09-11 04:16:29,11.85,11.85,11.85,100.00,898790,33,19983,-77
2020-09-11 04:17:21,11.82,11.82,11.82,100.00,901540,32,20376,-78
2020-09-11 04:18:16,11.81,11.81,11.81,100.00,900617,32,19935,-77
2020-09-11 04:19:07,11.82,11.82,11.82,100.00,901902,32,20401,-77
2020-09-11 04:19:58,11.80,11.80,11.80,100.00,899977,33,19950,-77
2020-09-11 04:20:49,11.82,11.82,11.82,100.00,900687,32,20278,-77
2020-09-11 04:21:31,11.84,11.84,11.84,100.00,901794,32,19966,-77
2020-09-11 04:22:22,11.83,11.83,11.83,100.00,899076,33,20365,-77
2020-09-11 04:23:13,11.82,11.82,11.82,100.00,899197,32,19966,-77
2020-09-11 04:24:03,11.81,11.81,11.81,100.00,903265,32,19940,-77
2020-09-11 04:24:54,11.83,11.83,11.83,100.00,901554,32,19981,-77
2020-09-11 04:25:45,11.83,11.83,11.83,100.00,897459,33,20074,-77
2020-09-11 04:26:36,11.83,11.83,11.83,100.00,899132,33,19950,-77
2020-09-11 04:27:27,11.84,11.84,11.84,100.00,899728,33,20043,-77
2020-09-11 04:28:19,11.84,11.84,11.84,100.00,900484,32,20341,-77
2020-09-11 04:29:15,11.82,11.82,11.82,100.00,899556,32,19939,-77
2020-09-11 04:30:10,11.80,11.80,11.80,100.00,901647,33,19944,-76
2020-09-11 04:31:00,11.78,11.78,11.78,100.00,899279,32,19951,-77
2020-09-11 04:31:51,11.77,11.77,11.77,100.00,900801,32,19940,-77
2020-09-11 04:32:42,11.75,11.75,11.75,100.00,901979,32,20414,-77
2020-09-11 04:33:22,11.75,11.75,11.75,100.00,901015,32,19940,-77
2020-09-11 04:34:12,11.73,11.73,11.73,100.00,895978,33,19963,-77
2020-09-11 04:34:53,11.72,11.72,11.72,100.00,898398,33,19952,-77
2020-09-11 04:35:43,11.73,11.73,11.73,100.00,892588,33,19944,-77
2020-09-11 04:36:34,11.72,11.72,11.72,100.00,889678,33,19955,-77
2020-09-11 04:37:26,11.73,11.73,11.73,100.00,894953,33,19940,-77
2020-09-11 04:38:17,11.72,11.72,11.72,100.00,901456,32,20232,-77
2020-09-11 04:39:07,11.70,11.70,11.70,100.00,901655,33,19947,-77
2020-09-11 04:39:58,11.73,11.73,11.73,100.00,902077,32,19947,-77
2020-09-11 04:40:53,11.75,11.75,11.75,100.00,899578,33,19954,-78
2020-09-11 04:41:43,11.78,11.78,11.78,100.00,899053,33,19948,-77
2020-09-11 04:42:34,11.76,11.76,11.76,100.00,900127,33,19940,-77
2020-09-11 04:43:25,11.77,11.77,11.77,100.00,902125,32,19955,-77
2020-09-11 04:44:15,11.76,11.76,11.76,100.00,899803,32,19940,-76
2020-09-11 04:45:06,11.77,11.77,11.77,100.00,899403,32,19956,-77
2020-09-11 04:45:57,11.76,11.76,11.76,100.00,899549,33,19940,-77
2020-09-11 04:46:55,11.76,11.76,11.76,100.00,902064,32,19940,-77
2020-09-11 04:47:45,11.79,11.79,11.79,100.00,900555,32,20373,-77
2020-09-11 04:48:36,11.80,11.80,11.80,100.00,902054,32,19939,-77
2020-09-11 04:49:27,11.81,11.81,11.81,100.00,900933,32,19956,-77
2020-09-11 04:50:18,11.82,11.82,11.82,100.00,899796,32,20015,-77
2020-09-11 04:51:08,11.82,11.82,11.82,100.00,899926,32,19940,-77
2020-09-11 04:51:59,11.83,11.83,11.83,100.00,901938,32,19940,-76
2020-09-11 04:52:49,11.79,11.79,11.79,100.00,901930,32,19951,-77
2020-09-11 04:53:40,11.78,11.78,11.78,100.00,903136,32,20358,-77
2020-09-11 04:54:32,11.77,11.77,11.77,100.00,901930,32,20338,-76
2020-09-11 04:55:22,11.79,11.79,11.79,100.00,901856,32,20001,-77
2020-09-11 04:56:13,11.81,11.81,11.81,100.00,901317,33,19948,-77
2020-09-11 04:57:04,11.81,11.81,11.81,100.00,901426,32,19940,-77
2020-09-11 04:57:54,11.87,11.87,11.87,100.00,902919,32,20313,-76
2020-09-11 04:58:46,11.91,11.91,11.91,100.00,901776,32,20350,-77
2020-09-11 04:59:40,11.90,11.90,11.90,100.00,901852,32,19989,-77
2020-09-11 05:00:30,11.90,11.90,11.90,100.00,901903,32,20033,-76
2020-09-11 05:01:28,11.91,11.91,11.91,100.00,901690,32,20360,-77
2020-09-11 05:02:21,11.93,11.93,11.93,100.00,903736,32,20285,-77
2020-09-11 05:03:19,11.94,11.94,11.94,100.00,906994,32,19950,-77
2020-09-11 05:04:11,11.97,11.97,11.97,100.00,901494,32,20331,-77
2020-09-11 05:05:12,11.96,11.96,11.96,100.00,901724,32,19959,-77
2020-09-11 05:06:06,12.00,12.00,12.00,100.00,901913,32,19939,-77
2020-09-11 05:06:46,12.02,12.02,12.02,100.00,904321,32,19950,-77
2020-09-11 05:07:39,12.05,12.05,12.05,100.00,898478,33,19950,-77
2020-09-11 05:08:35,12.08,12.08,12.08,100.00,898783,33,19954,-77
2020-09-11 05:09:27,12.08,12.08,12.08,100.00,900853,32,19993,-77
2020-09-11 05:10:21,12.10,12.10,12.10,100.00,900282,33,19962,-77
2020-09-11 05:11:13,12.12,12.12,12.12,100.00,903324,32,20397,-77
2020-09-11 05:12:04,12.15,12.15,12.15,100.00,905072,32,19936,-77
2020-09-11 05:12:45,12.18,12.18,12.18,100.00,905742,32,19939,-77
2020-09-11 05:13:36,12.21,12.21,12.21,100.00,905160,32,19951,-76
2020-09-11 05:14:29,12.22,12.22,12.22,100.00,904777,32,19940,-77
2020-09-11 05:15:21,12.25,12.25,12.25,100.00,900079,32,20239,-77
2020-09-11 05:16:23,12.31,12.31,12.31,100.00,895586,33,19937,-77
2020-09-11 05:17:13,12.34,12.34,12.34,100.00,897519,33,19997,-77
2020-09-11 05:18:04,12.37,12.37,12.37,100.00,900894,32,20378,-77
2020-09-11 05:18:54,12.39,12.39,12.39,100.00,899421,33,20079,-77
2020-09-11 05:19:45,12.42,12.42,12.42,100.00,898611,33,19939,-77
2020-09-11 05:20:36,12.45,12.45,12.45,100.00,899873,32,19948,-76
2020-09-11 05:21:31,12.48,12.48,12.48,100.00,899738,32,19952,-76
2020-09-11 05:22:11,12.48,12.48,12.48,100.00,898913,33,19960,-77
2020-09-11 05:23:05,12.48,12.48,12.48,100.00,899175,32,19959,-77
2020-09-11 05:23:57,12.48,12.48,12.48,100.00,902264,32,19967,-77
2020-09-11 05:24:48,12.56,12.56,12.56,100.00,898191,33,19962,-77
2020-09-11 05:25:28,12.60,12.60,12.60,100.00,899578,33,20318,-77
2020-09-11 05:26:19,12.62,12.62,12.62,100.00,898355,33,19944,-77
2020-09-11 05:26:59,12.63,12.63,12.63,100.00,898796,33,19948,-77
2020-09-11 05:27:54,12.67,12.67,12.67,100.00,892723,33,20360,-77
2020-09-11 05:28:50,12.66,12.66,12.66,100.00,895757,33,19940,-77
2020-09-11 05:29:40,12.69,12.69,12.69,100.00,902988,32,19969,-78
2020-09-11 05:30:11,12.71,12.71,12.71,100.00,904507,32,20305,-77
2020-09-11 05:31:02,12.72,12.72,12.72,100.00,895142,32,19993,-77
2020-09-11 05:31:53,12.70,12.70,12.70,100.00,895778,33,20244,-77
2020-09-11 05:32:50,12.75,12.75,12.75,100.00,898406,32,19944,-77
2020-09-11 05:33:30,12.74,12.74,12.74,100.00,901289,33,19960,-77
2020-09-11 05:34:21,12.76,12.76,12.76,100.00,898180,33,19952,-77
2020-09-11 05:35:11,12.77,12.77,12.77,100.00,898638,33,19952,-77
2020-09-11 05:36:02,12.78,12.78,12.78,100.00,899879,32,19944,-77
2020-09-11 05:36:36,12.78,12.78,12.78,100.00,904910,32,19939,-77
2020-09-11 05:37:26,12.79,12.79,12.79,100.00,901772,32,19962,-77
2020-09-11 05:38:17,12.82,12.82,12.82,100.00,895311,33,19966,-77
2020-09-11 05:39:08,12.84,12.84,12.84,100.00,897310,33,19949,-77
2020-09-11 05:39:58,12.83,12.83,12.83,100.00,904566,32,19973,-77
2020-09-11 05:40:49,12.83,12.83,12.83,100.00,900290,33,19936,-77
2020-09-11 05:41:40,12.78,12.78,12.78,100.00,900238,32,19944,-77
2020-09-11 05:42:31,12.78,12.78,12.78,100.00,904989,32,20344,-77
2020-09-11 05:43:03,12.80,12.80,12.80,100.00,904637,32,19939,-77
2020-09-11 05:43:53,12.83,12.83,12.83,100.00,901766,32,19954,-77
2020-09-11 05:44:51,12.84,12.84,12.84,100.00,901585,32,20354,-77
2020-09-11 05:45:31,12.74,12.74,12.74,100.00,903542,32,20344,-77
2020-09-11 05:46:22,12.74,12.74,12.74,100.00,900611,33,19982,-77
2020-09-11 05:47:13,12.76,12.76,12.76,100.00,898841,32,19963,-77
2020-09-11 05:48:03,12.77,12.77,12.77,100.00,900493,32,19978,-77
2020-09-11 05:48:54,12.75,12.75,12.75,100.00,901630,32,19951,-77
2020-09-11 05:49:45,12.71,12.71,12.71,100.00,899776,32,19956,-77
2020-09-11 05:50:16,12.78,12.78,12.78,100.00,896401,33,19948,-77
2020-09-11 05:51:07,12.77,12.77,12.77,100.00,895211,33,19961,-77
2020-09-11 05:51:57,12.70,12.70,12.70,100.00,892206,33,20416,-77
2020-09-11 05:52:48,12.84,12.84,12.84,100.00,895595,33,19959,-77
2020-09-11 05:53:46,12.76,12.76,12.76,100.00,896547,33,19949,-77
2020-09-11 05:54:36,12.81,12.81,12.81,100.00,902299,32,19943,-76
2020-09-11 05:55:27,12.87,12.87,12.87,100.00,904958,32,20000,-77
2020-09-11 05:56:22,12.82,12.82,12.82,100.00,904469,32,19973,-77
2020-09-11 05:57:13,12.82,12.82,12.82,100.00,901225,33,19955,-77
2020-09-11 05:58:03,12.79,12.79,12.79,100.00,903245,32,19954,-77
2020-09-11 05:58:54,12.90,12.90,12.90,100.00,904762,32,20313,-77
2020-09-11 05:59:46,12.89,12.89,12.89,100.00,904861,32,19935,-77
2020-09-11 06:00:36,12.87,12.87,12.87,100.00,901350,32,19939,-78
2020-09-11 06:01:28,12.89,12.89,12.89,100.00,901828,32,20009,-77
2020-09-11 06:02:19,12.93,12.93,12.93,100.00,900985,32,19986,-77
2020-09-11 06:03:10,12.89,12.89,12.89,100.00,898179,33,20059,-77
2020-09-11 06:04:01,12.85,12.85,12.85,100.00,899494,33,19956,-77
2020-09-11 06:04:52,12.89,12.89,12.89,100.00,900480,32,19997,-77
2020-09-11 06:05:42,12.95,12.95,12.95,100.00,898715,33,20014,-77
2020-09-11 06:06:34,12.94,12.94,12.94,100.00,896250,33,20282,-77
2020-09-11 06:07:25,12.95,12.95,12.95,100.00,897680,33,19944,-77
2020-09-11 06:08:16,13.03,13.03,13.03,100.00,898328,33,19944,-77
2020-09-11 06:09:06,13.08,13.08,13.08,100.00,897605,32,19940,-77
2020-09-11 06:09:57,12.99,12.99,12.99,100.00,902620,32,19944,-77
2020-09-11 06:10:48,13.00,13.00,13.00,100.00,901264,33,19958,-77
2020-09-11 06:11:39,13.01,13.01,13.01,100.00,898727,33,19979,-77
2020-09-11 06:12:30,13.02,13.02,13.02,100.00,900400,32,20011,-77
2020-09-11 06:13:20,13.15,13.15,13.15,100.00,901214,33,19994,-77
2020-09-11 06:14:11,13.10,13.10,13.10,100.00,901710,32,19955,-77
2020-09-11 06:15:03,13.16,13.16,13.16,100.00,904740,32,20345,-77
2020-09-11 06:15:53,13.15,13.15,13.15,100.00,903021,32,20424,-77
2020-09-11 06:16:44,13.10,13.10,13.10,100.00,902810,32,20365,-77
2020-09-11 06:17:34,13.05,13.05,13.05,100.00,904670,32,20194,-77
2020-09-11 06:18:25,13.03,13.03,13.03,100.00,904937,32,20373,-77
2020-09-11 06:19:16,12.97,12.97,12.97,100.00,904299,32,20314,-77
2020-09-11 06:20:06,12.91,12.91,12.91,100.00,904544,32,19951,-77
2020-09-11 06:20:57,12.88,12.88,12.88,100.00,900535,32,19952,-77
2020-09-11 06:21:48,13.01,13.01,13.01,100.00,899329,33,20390,-77
2020-09-11 06:22:39,12.95,12.95,12.95,100.00,903969,32,19962,-77
2020-09-11 06:23:30,12.84,12.84,12.84,100.00,904421,32,20365,-76
2020-09-11 06:24:21,12.85,12.85,12.85,100.00,904580,32,20034,-77
2020-09-11 06:25:12,12.92,12.92,12.92,100.00,903623,32,19950,-77
2020-09-11 06:26:02,12.82,12.82,12.82,100.00,903563,32,19962,-77
2020-09-11 06:26:53,12.85,12.85,12.85,100.00,901601,32,19990,-77
2020-09-11 06:27:44,12.87,12.87,12.87,100.00,903535,32,19939,-77
2020-09-11 06:28:35,12.82,12.82,12.82,100.00,898448,33,20003,-77
2020-09-11 06:29:25,12.86,12.86,12.86,100.00,901750,32,19944,-77
2020-09-11 06:30:16,12.84,12.84,12.84,100.00,899657,32,20379,-77
2020-09-11 06:31:07,12.92,12.92,12.92,100.00,898494,33,19952,-77
2020-09-11 06:32:06,12.90,12.90,12.90,100.00,900945,32,19948,-77
2020-09-11 06:32:58,12.89,12.89,12.89,100.00,904385,32,19989,-77
2020-09-11 06:33:49,12.92,12.92,12.92,100.00,904283,32,19954,-77
2020-09-11 06:34:41,12.92,12.92,12.92,100.00,903327,32,19939,-77
2020-09-11 06:35:32,12.89,12.89,12.89,100.00,902915,32,19935,-77
2020-09-11 06:36:25,12.89,12.89,12.89,100.00,902866,32,20361,-77
2020-09-11 06:37:16,12.86,12.86,12.86,100.00,901171,33,19959,-77
2020-09-11 06:38:07,12.98,12.98,12.98,100.00,898110,33,19975,-77
2020-09-11 06:38:57,13.04,13.04,13.04,100.00,898984,33,19970,-78
2020-09-11 06:39:48,13.13,13.13,13.13,100.00,899242,33,19952,-77
2020-09-11 06:40:46,12.93,12.93,12.93,100.00,901224,32,20338,-77
2020-09-11 06:41:36,12.97,12.97,12.97,100.00,903169,32,20005,-77
2020-09-11 06:42:27,13.05,13.05,13.05,100.00,902742,32,19963,-77
2020-09-11 06:43:07,13.02,13.02,13.02,100.00,903486,32,19935,-77
2020-09-11 06:43:58,13.10,13.10,13.10,100.00,895579,33,20006,-77
2020-09-11 06:44:51,13.19,13.19,13.19,100.00,895204,33,19937,-77
2020-09-11 06:45:42,13.21,13.21,13.21,100.00,897914,33,19948,-76
2020-09-11 06:46:32,13.43,13.43,13.43,100.00,898726,33,19944,-77
2020-09-11 06:47:23,13.33,13.33,13.33,100.00,900678,32,20240,-77
2020-09-11 06:48:14,13.21,13.21,13.21,100.00,904426,32,19935,-77
2020-09-11 06:48:52,13.18,13.18,13.18,100.00,901074,33,19994,-77
2020-09-11 06:49:44,13.13,13.13,13.13,100.00,898120,33,19960,-77
2020-09-11 06:50:34,13.16,13.16,13.16,100.00,898258,33,19954,-77
2020-09-11 06:51:25,13.22,13.22,13.22,100.00,899483,32,20006,-77
2020-09-11 06:52:16,13.24,13.24,13.24,100.00,901529,32,20326,-77
2020-09-11 06:53:06,13.29,13.29,13.29,100.00,901462,32,20023,-77
2020-09-11 06:53:58,13.29,13.29,13.29,100.00,901387,33,20348,-77
2020-09-11 06:54:49,13.22,13.22,13.22,100.00,902854,32,20383,-77
2020-09-11 06:55:40,13.22,13.22,13.22,100.00,902858,32,19959,-77
2020-09-11 06:56:30,13.40,13.40,13.40,100.00,901118,33,19936,-77
2020-09-11 06:57:21,13.44,13.44,13.44,100.00,902658,32,19947,-77
2020-09-11 06:58:12,13.49,13.49,13.49,100.00,902699,32,19935,-77
2020-09-11 06:59:03,13.54,13.54,13.54,100.00,904168,32,19970,-77
2020-09-11 06:59:54,13.48,13.48,13.48,100.00,901109,33,19952,-77
2020-09-11 07:00:44,13.42,13.42,13.42,100.00,902575,32,19958,-77
2020-09-11 07:01:35,13.44,13.44,13.44,100.00,902635,32,20259,-76
2020-09-11 07:02:26,13.44,13.44,13.44,100.00,903434,32,19963,-77
2020-09-11 07:03:17,13.69,13.69,13.69,100.00,902600,32,19950,-77
2020-09-11 07:04:15,13.59,13.59,13.59,100.00,901573,32,19959,-77
2020-09-11 07:05:06,13.75,13.75,13.75,100.00,903545,32,19959,-77
2020-09-11 07:05:57,13.66,13.66,13.66,100.00,899383,32,19963,-77
2020-09-11 07:06:55,13.60,13.60,13.60,100.00,895404,33,19982,-77
2020-09-11 07:07:47,13.60,13.60,13.60,100.00,899143,32,20061,-77
2020-09-11 07:08:37,13.70,13.70,13.70,100.00,906745,32,19947,-77
2020-09-11 07:09:28,13.71,13.71,13.71,100.00,906232,32,20260,-77
2020-09-11 07:10:19,13.75,13.75,13.75,100.00,901127,32,19940,-77
2020-09-11 07:11:09,13.73,13.73,13.73,100.00,901247,33,20278,-77
2020-09-11 07:12:00,13.70,13.70,13.70,100.00,902697,32,20384,-77
2020-09-11 07:12:51,13.75,13.75,13.75,100.00,900116,32,19951,-77
2020-09-11 07:13:43,13.74,13.74,13.74,100.00,899173,33,20366,-77
2020-09-11 07:14:33,13.81,13.81,13.81,100.00,902631,32,20071,-77
2020-09-11 07:15:25,13.85,13.85,13.85,100.00,902594,32,20365,-77
2020-09-11 07:16:17,13.90,13.90,13.90,100.00,901236,33,19936,-77
2020-09-11 07:17:08,13.93,13.93,13.93,100.00,900724,33,19951,-77
2020-09-11 07:17:59,13.88,13.88,13.88,100.00,899580,33,19982,-77
2020-09-11 07:18:49,13.74,13.74,13.74,100.00,903197,32,19963,-77
2020-09-11 07:19:40,13.83,13.83,13.83,100.00,902025,32,19939,-77
2020-09-11 07:20:31,13.71,13.71,13.71,100.00,900477,33,19959,-77
2020-09-11 07:21:22,13.76,13.76,13.76,100.00,902349,32,20010,-77
2020-09-11 07:22:20,13.86,13.86,13.86,100.00,899537,33,19987,-77
2020-09-11 07:23:11,13.76,13.76,13.76,100.00,898319,33,19979,-77
2020-09-11 07:24:03,13.83,13.83,13.83,100.00,899725,33,20323,-77
2020-09-11 07:24:53,13.89,13.89,13.89,100.00,900456,32,19970,-77
2020-09-11 07:25:44,13.84,13.84,13.84,100.00,904541,32,19954,-77
2020-09-11 07:26:35,13.91,13.91,13.91,100.00,901475,33,20377,-77
2020-09-11 07:27:25,14.06,14.06,14.06,100.00,901409,33,19969,-77
2020-09-11 07:28:16,14.06,14.06,14.06,100.00,897518,33,20311,-77
2020-09-11 07:29:07,13.94,13.94,13.94,100.00,897950,33,19952,-77
2020-09-11 07:29:57,13.93,13.93,13.93,100.00,900694,32,19936,-77
2020-09-11 07:30:48,13.91,13.91,13.91,100.00,902433,32,19963,-77
2020-09-11 07:31:39,13.92,13.92,13.92,100.00,901461,33,19939,-77
2020-09-11 07:32:31,14.00,14.00,14.00,100.00,898183,33,20027,-77
2020-09-11 07:33:21,14.09,14.09,14.09,100.00,897318,33,20268,-77
2020-09-11 07:34:14,14.04,14.04,14.04,100.00,899589,33,19975,-77
2020-09-11 07:35:05,14.05,14.05,14.05,100.00,902484,32,20338,-77
2020-09-11 07:35:55,14.17,14.17,14.17,100.00,905727,32,19958,-77
2020-09-11 07:36:46,14.28,14.28,14.28,100.00,901418,33,20031,-78
2020-09-11 07:37:36,14.29,14.29,14.29,100.00,901375,33,19986,-77
2020-09-11 07:38:27,14.33,14.33,14.33,100.00,902802,32,19955,-77
2020-09-11 07:39:18,14.39,14.39,14.39,100.00,901548,33,19947,-77
2020-09-11 07:40:09,14.39,14.39,14.39,100.00,900790,33,19952,-77
2020-09-11 07:41:00,14.50,14.50,14.50,100.00,901022,33,19962,-77
2020-09-11 07:41:51,14.51,14.51,14.51,100.00,901205,33,20291,-77
2020-09-11 07:42:42,14.44,14.44,14.44,100.00,901590,33,20370,-77
2020-09-11 07:43:32,14.54,14.54,14.54,100.00,902524,32,19961,-77
2020-09-11 07:44:23,14.62,14.62,14.62,100.00,904324,32,20003,-77
2020-09-11 07:45:14,14.53,14.53,14.53,100.00,904299,32,20002,-77
2020-09-11 07:46:04,14.52,14.52,14.52,100.00,907681,32,19947,-77
2020-09-11 07:46:57,14.51,14.51,14.51,100.00,907636,32,20365,-77
2020-09-11 07:47:49,14.64,14.64,14.64,100.00,903397,32,19955,-77
2020-09-11 07:48:40,14.55,14.55,14.55,100.00,902853,32,19939,-77
2020-09-11 07:49:31,14.48,14.48,14.48,100.00,905949,32,19939,-77
2020-09-11 07:50:21,14.41,14.41,14.41,100.00,906342,32,19934,-77
2020-09-11 07:51:12,14.48,14.48,14.48,100.00,906172,32,19985,-77
2020-09-11 07:52:03,14.34,14.34,14.34,100.00,905626,32,20002,-77
2020-09-11 07:52:53,14.45,14.45,14.45,100.00,902978,32,19953,-77
2020-09-11 07:53:44,14.44,14.44,14.44,100.00,904278,32,19954,-77
2020-09-11 07:54:35,14.57,14.57,14.57,100.00,904384,32,20002,-77
2020-09-11 07:55:25,14.61,14.61,14.61,100.00,901451,33,19944,-77
2020-09-11 07:56:16,14.70,14.70,14.70,100.00,901430,33,20358,-77
2020-09-11 07:57:06,14.87,14.87,14.87,100.00,897885,33,19964,-77
2020-09-11 07:57:57,14.92,14.92,14.92,100.00,900421,32,19936,-77
2020-09-11 07:58:48,14.88,14.88,14.88,100.00,904537,32,19935,-77
2020-09-11 07:59:38,14.89,14.89,14.89,100.00,902213,32,19974,-77
2020-09-11 08:00:31,15.04,15.04,15.04,100.00,900442,33,19936,-77
2020-09-11 08:01:22,15.09,15.09,15.09,100.00,901534,33,20283,-77
2020-09-11 08:02:12,15.10,15.10,15.10,100.00,899230,33,19958,-77
2020-09-11 08:03:03,15.03,15.03,15.03,100.00,898866,33,19966,-77
2020-09-11 08:03:54,15.18,15.18,15.18,100.00,899272,33,19940,-77
2020-09-11 08:04:46,15.06,15.06,15.06,100.00,899277,33,19955,-77
2020-09-11 08:05:36,15.10,15.10,15.10,100.00,899622,33,19956,-77
2020-09-11 08:06:27,15.18,15.18,15.18,100.00,899544,33,19947,-77
2020-09-11 08:07:17,15.00,15.00,15.00,100.00,897754,33,20011,-77
2020-09-11 08:08:08,14.92,14.92,14.92,100.00,899485,33,19939,-77
2020-09-11 08:08:59,15.02,15.02,15.02,100.00,899447,33,20388,-77
2020-09-11 08:09:49,15.02,15.02,15.02,100.00,902448,32,20322,-77
2020-09-11 08:10:41,15.03,15.03,15.03,100.00,905740,32,19949,-77
2020-09-11 08:11:31,15.19,15.19,15.19,100.00,906126,32,19985,-77
2020-09-11 08:12:23,15.14,15.14,15.14,100.00,904474,32,19954,-77
2020-09-11 08:13:14,15.20,15.20,15.20,100.00,904136,32,19989,-77
2020-09-11 08:14:04,14.98,14.98,14.98,100.00,901007,33,20014,-77
2020-09-11 08:14:55,15.16,15.16,15.16,100.00,901407,33,19947,-77
2020-09-11 08:15:46,15.27,15.27,15.27,100.00,901347,33,19936,-77
2020-09-11 08:16:36,15.32,15.32,15.32,100.00,902480,32,20290,-77
2020-09-11 08:17:27,15.48,15.48,15.48,100.00,904041,32,20369,-77
2020-09-11 08:18:18,15.41,15.41,15.41,100.00,903410,32,19978,-77
2020-09-11 08:19:08,15.54,15.54,15.54,100.00,903267,32,20320,-77
2020-09-11 08:19:59,15.77,15.77,15.77,100.00,899346,33,19975,-77
2020-09-11 08:20:51,16.03,16.03,16.03,100.00,899500,33,19959,-77
2020-09-11 08:21:41,16.11,16.11,16.11,100.00,902397,32,19952,-77
2020-09-11 08:22:32,16.11,16.11,16.11,100.00,904627,32,20289,-77
2020-09-11 08:23:23,15.76,15.76,15.76,100.00,902071,32,19955,-77
2020-09-11 08:24:14,15.91,15.91,15.91,100.00,901404,33,19952,-77
2020-09-11 08:25:04,16.00,16.00,16.00,100.00,902412,32,19936,-77
2020-09-11 08:25:55,15.98,15.98,15.98,100.00,901456,33,19943,-77
2020-09-11 08:26:45,16.10,16.10,16.10,100.00,899253,33,19956,-77
2020-09-11 08:27:36,16.07,16.07,16.07,100.00,902207,32,20328,-77
2020-09-11 08:28:28,16.02,16.02,16.02,100.00,902001,32,19947,-77
2020-09-11 08:29:18,15.99,15.99,15.99,100.00,904479,32,20314,-77
2020-09-11 08:30:09,16.13,16.13,16.13,100.00,904651,32,19944,-77
2020-09-11 08:31:00,16.12,16.12,16.12,100.00,905614,32,19949,-77
2020-09-11 08:31:50,16.24,16.24,16.24,100.00,903392,32,20333,-77
2020-09-11 08:32:41,16.29,16.29,16.29,100.00,904757,32,20074,-77
2020-09-11 08:33:32,16.39,16.39,16.39,100.00,900244,33,19959,-77
2020-09-11 08:34:22,16.55,16.55,16.55,100.00,901829,32,19973,-77
2020-09-11 08:35:13,16.56,16.56,16.56,100.00,905894,32,19955,-77
2020-09-11 08:36:04,16.67,16.67,16.67,100.00,905014,32,19947,-77
2020-09-11 08:36:55,16.49,16.49,16.49,100.00,903888,32,19966,-77
2020-09-11 08:37:46,16.43,16.43,16.43,100.00,905066,32,19969,-77
2020-09-11 08:38:37,16.46,16.46,16.46,100.00,904715,32,19955,-78
2020-09-11 08:39:27,16.35,16.35,16.35,100.00,903972,32,19939,-77
2020-09-11 08:40:19,16.21,16.21,16.21,100.00,901559,32,19940,-77
2020-09-11 08:41:10,16.18,16.18,16.18,100.00,902682,32,19939,-77
2020-09-11 08:42:00,16.12,16.12,16.12,100.00,905104,32,19954,-77
2020-09-11 08:42:52,16.08,16.08,16.08,100.00,901891,32,20338,-77
2020-09-11 08:43:43,16.05,16.05,16.05,100.00,900227,33,19962,-77
2020-09-11 08:44:33,16.08,16.08,16.08,100.00,902755,32,19974,-77
2020-09-11 08:45:24,16.02,16.02,16.02,100.00,900419,32,20005,-77
2020-09-11 08:46:17,15.97,15.97,15.97,100.00,899929,32,19951,-77
2020-09-11 08:47:07,15.98,15.98,15.98,100.00,902663,32,19965,-77
2020-09-11 08:47:58,16.02,16.02,16.02,100.00,903778,32,19950,-77
2020-09-11 08:48:49,16.13,16.13,16.13,100.00,902577,32,19940,-78
2020-09-11 08:49:40,16.30,16.30,16.30,100.00,904867,32,19940,-77
2020-09-11 08:50:31,16.30,16.30,16.30,100.00,900312,33,20329,-77
2020-09-11 08:51:22,16.20,16.20,16.20,100.00,901971,32,20018,-77
2020-09-11 08:52:12,16.25,16.25,16.25,100.00,902994,32,19951,-77
2020-09-11 08:53:03,16.35,16.35,16.35,100.00,903833,32,20019,-77
2020-09-11 08:53:54,16.31,16.31,16.31,100.00,902890,32,19989,-77
2020-09-11 08:54:44,16.37,16.37,16.37,100.00,902804,32,19950,-77
2020-09-11 08:55:35,16.40,16.40,16.40,100.00,903634,32,20313,-77
2020-09-11 08:56:25,16.43,16.43,16.43,100.00,902491,32,19939,-77
2020-09-11 08:57:16,16.47,16.47,16.47,100.00,900788,32,19974,-77
2020-09-11 08:58:07,16.46,16.46,16.46,100.00,898794,33,19943,-77
2020-09-11 08:58:58,16.06,16.06,16.06,100.00,902751,32,20074,-77
2020-09-11 08:59:49,16.03,16.03,16.03,100.00,902988,32,19936,-77
2020-09-11 09:00:40,16.11,16.11,16.11,100.00,901422,32,19970,-77
2020-09-11 09:01:30,16.36,16.36,16.36,100.00,901915,32,19936,-77
2020-09-11 09:02:21,16.39,16.39,16.39,100.00,899565,33,20326,-77
2020-09-11 09:03:19,16.46,16.46,16.46,100.00,902623,32,19955,-78
2020-09-11 09:04:10,16.56,16.56,16.56,100.00,906574,32,19940,-77
2020-09-11 09:05:01,16.51,16.51,16.51,100.00,899551,33,19990,-77
2020-09-11 09:05:51,16.44,16.44,16.44,100.00,898995,33,20357,-77
2020-09-11 09:06:42,16.51,16.51,16.51,100.00,900559,32,19951,-77
2020-09-11 09:07:33,16.50,16.50,16.50,100.00,904950,32,19943,-77
2020-09-11 09:08:23,16.57,16.57,16.57,100.00,903870,32,19970,-77
2020-09-11 09:09:14,16.58,16.58,16.58,100.00,902858,32,19954,-77
2020-09-11 09:10:05,16.37,16.37,16.37,100.00,904591,32,19951,-77
2020-09-11 09:10:56,16.16,16.16,16.16,100.00,905038,32,19935,-77
2020-09-11 09:11:46,16.32,16.32,16.32,100.00,904737,32,20310,-77
2020-09-11 09:12:45,16.45,16.45,16.45,100.00,901600,32,19939,-77
2020-09-11 09:13:35,16.57,16.57,16.57,100.00,901400,33,19959,-77
2020-09-11 09:14:27,16.74,16.74,16.74,100.00,903630,32,19940,-77
2020-09-11 09:15:18,16.86,16.86,16.86,100.00,904852,32,19961,-77
2020-09-11 09:16:09,16.90,16.90,16.90,100.00,902671,32,19935,-77
2020-09-11 09:17:00,16.80,16.80,16.80,100.00,904540,32,19935,-77
2020-09-11 09:17:51,16.87,16.87,16.87,100.00,905944,32,19939,-77
2020-09-11 09:18:42,17.00,17.00,17.00,100.00,906772,32,19935,-77
2020-09-11 09:19:34,17.02,17.02,17.02,100.00,904548,32,20372,-77
2020-09-11 09:20:25,17.02,17.02,17.02,100.00,904739,32,19958,-77
2020-09-11 09:21:16,17.04,17.04,17.04,99.35,903283,32,20317,-77
2020-09-11 09:22:07,17.16,17.16,17.16,98.94,899805,32,20030,-77
2020-09-11 09:22:58,17.28,17.28,17.28,98.59,899702,32,19956,-77
2020-09-11 09:23:49,17.20,17.20,17.20,98.95,901392,32,19982,-77
2020-09-11 09:24:40,17.33,17.33,17.33,99.23,901616,32,20007,-77
2020-09-11 09:25:32,17.44,17.44,17.44,98.15,898528,33,19965,-77
2020-09-11 09:26:23,17.49,17.49,17.49,97.41,899609,33,20000,-77
2020-09-11 09:27:14,17.62,17.62,17.62,97.29,901614,32,20376,-78
2020-09-11 09:28:05,17.68,17.68,17.68,96.37,901621,32,19962,-77
2020-09-11 09:28:57,17.77,17.77,17.77,96.91,899720,32,19940,-77
2020-09-11 09:29:48,17.80,17.80,17.80,96.37,901347,33,19939,-77
2020-09-11 09:30:39,17.92,17.92,17.92,97.95,900185,33,19952,-78
2020-09-11 09:31:29,17.85,17.85,17.85,96.97,901805,32,19940,-78
2020-09-11 09:32:20,18.03,18.03,18.03,97.05,905409,32,20347,-78
2020-09-11 09:33:11,18.10,18.10,18.10,96.76,901388,33,19950,-78
2020-09-11 09:34:01,17.99,17.99,17.99,95.87,900167,33,19944,-78
2020-09-11 09:34:52,17.95,17.95,17.95,95.99,901513,32,19944,-78
2020-09-11 09:35:43,17.98,17.98,17.98,96.06,905380,32,19961,-78
2020-09-11 09:36:37,18.05,18.05,18.05,95.96,903450,32,19987,-77
2020-09-11 09:37:28,18.19,18.19,18.19,95.16,903366,32,19951,-77
2020-09-11 09:38:19,18.23,18.23,18.23,94.92,905290,32,19954,-78
2020-09-11 09:39:09,18.31,18.31,18.31,95.23,907023,32,19973,-77
2020-09-11 09:40:00,18.33,18.33,18.33,93.90,906292,32,19986,-77
2020-09-11 09:40:51,18.39,18.39,18.39,93.69,906350,32,19951,-78
2020-09-11 09:41:42,18.47,18.47,18.47,93.91,906554,32,19970,-77
2020-09-11 09:42:32,18.58,18.58,18.58,93.49,906223,32,19977,-78
2020-09-11 09:43:23,18.57,18.57,18.57,93.03,902890,33,20367,-77
2020-09-11 09:44:13,18.63,18.63,18.63,93.01,899117,33,19967,-77
2020-09-11 09:45:04,18.63,18.63,18.63,93.55,897586,32,20427,-76
2020-09-11 09:45:55,18.72,18.72,18.72,93.64,899406,33,19944,-76
2020-09-11 09:46:45,18.81,18.81,18.81,92.93,899660,32,19955,-77
2020-09-11 09:47:36,18.87,18.87,18.87,91.94,899774,32,19963,-77
2020-09-11 09:48:27,18.88,18.88,18.88,90.66,903016,32,19959,-77
2020-09-11 09:49:17,18.95,18.95,18.95,89.84,902855,32,20286,-76
2020-09-11 09:50:08,18.86,18.86,18.86,89.65,901701,32,20362,-77
2020-09-11 09:50:58,19.02,19.02,19.02,92.67,901468,33,19936,-77
2020-09-11 09:51:49,19.08,19.08,19.08,90.08,901327,33,20314,-76
2020-09-11 09:52:40,19.12,19.12,19.12,89.62,901690,32,19955,-77
2020-09-11 09:53:31,19.19,19.19,19.19,89.45,900201,32,20339,-77
2020-09-11 09:54:22,19.25,19.25,19.25,88.77,901686,32,19960,-76
2020-09-11 09:55:12,19.27,19.27,19.27,88.62,902826,32,20015,-76
2020-09-11 09:56:03,19.25,19.25,19.25,88.95,905702,32,19963,-77
2020-09-11 09:56:54,19.22,19.22,19.22,88.03,906796,32,20329,-76
2020-09-11 09:57:44,19.29,19.29,19.29,88.32,901179,33,20330,-77
2020-09-11 09:58:35,19.41,19.41,19.41,88.25,901549,32,19959,-77
2020-09-11 09:59:26,19.49,19.49,19.49,87.93,902513,32,19952,-77
2020-09-11 10:00:16,19.49,19.49,19.49,87.76,904914,32,19985,-77
2020-09-11 10:01:08,19.58,19.58,19.58,88.11,905595,32,19970,-76
2020-09-11 10:01:58,19.64,19.64,19.64,86.60,906516,32,19953,-78
2020-09-11 10:02:49,19.65,19.65,19.65,85.69,902833,32,19955,-77
2020-09-11 10:03:40,19.66,19.66,19.66,85.84,904786,32,20089,-77
2020-09-11 10:04:30,19.74,19.74,19.74,87.29,904690,32,19976,-77
2020-09-11 10:05:22,19.84,19.84,19.84,87.01,903725,32,19939,-77
2020-09-11 10:06:13,19.94,19.94,19.94,85.20,898329,33,19999,-77
2020-09-11 10:07:04,19.99,19.99,19.99,85.73,897814,32,19978,-77
2020-09-11 10:07:54,20.08,20.08,20.08,86.66,899472,33,19959,-77
2020-09-11 10:08:45,19.93,19.93,19.93,84.63,898399,33,19967,-77
2020-09-11 10:09:36,19.87,19.87,19.87,83.53,896589,33,20071,-77
2020-09-11 10:10:26,19.98,19.98,19.98,84.61,901849,32,19943,-77
2020-09-11 10:11:18,20.06,20.06,20.06,85.59,903899,32,20001,-76
2020-09-11 10:12:09,20.03,20.03,20.03,84.19,904672,32,20369,-77
2020-09-11 10:12:59,20.08,20.08,20.08,83.35,904752,32,19955,-77
2020-09-11 10:13:50,20.18,20.18,20.18,85.03,902346,32,19947,-77
2020-09-11 10:14:41,20.27,20.27,20.27,84.38,903512,32,20325,-77
2020-09-11 10:15:31,20.19,20.19,20.19,83.55,903474,32,19939,-77
2020-09-11 10:16:22,20.29,20.29,20.29,83.75,899478,33,19952,-77
2020-09-11 10:17:13,20.36,20.36,20.36,85.00,899656,32,19966,-77
2020-09-11 10:18:03,20.37,20.37,20.37,83.19,902181,32,19940,-77
2020-09-11 10:18:54,20.34,20.34,20.34,81.98,904315,32,19951,-77
2020-09-11 10:19:44,20.26,20.26,20.26,83.78,904594,32,20016,-77
2020-09-11 10:20:38,20.31,20.31,20.31,83.21,901485,32,19940,-77
2020-09-11 10:21:29,20.24,20.24,20.24,82.37,901669,32,19959,-77
2020-09-11 10:22:20,20.28,20.28,20.28,84.29,904527,32,20062,-77
2020-09-11 10:23:10,20.35,20.35,20.35,82.69,904109,32,19951,-77
2020-09-11 10:24:01,20.55,20.55,20.55,84.13,904758,32,19935,-77
2020-09-11 10:24:52,20.71,20.71,20.71,83.01,902605,32,19939,-77
2020-09-11 10:25:42,20.83,20.83,20.83,82.74,901705,32,19999,-77
2020-09-11 10:26:33,20.79,20.79,20.79,81.67,902887,32,19946,-77
2020-09-11 10:27:23,20.59,20.59,20.59,80.11,901884,32,19939,-77
2020-09-11 10:28:14,20.70,20.70,20.70,82.34,901498,32,20314,-77
2020-09-11 10:29:05,20.74,20.74,20.74,80.22,901587,32,20370,-77
2020-09-11 10:29:55,20.90,20.90,20.90,79.99,901555,32,19952,-77
2020-09-11 10:30:46,20.89,20.89,20.89,79.60,902798,32,19939,-77
2020-09-11 10:31:36,20.84,20.84,20.84,78.41,901551,32,19975,-77
2020-09-11 10:32:27,20.85,20.85,20.85,78.73,901087,33,19951,-77
2020-09-11 10:33:18,20.84,20.84,20.84,79.01,902326,32,19951,-77
2020-09-11 10:34:10,20.83,20.83,20.83,80.30,901199,33,19939,-77
2020-09-11 10:35:00,20.71,20.71,20.71,80.04,900857,33,19952,-77
2020-09-11 10:35:51,20.71,20.71,20.71,81.69,901163,33,19960,-77
2020-09-11 10:36:42,20.82,20.82,20.82,79.26,901529,32,20333,-77
2020-09-11 10:37:32,20.95,20.95,20.95,78.07,900150,32,20026,-77
2020-09-11 10:38:26,20.93,20.93,20.93,77.57,904668,32,20347,-77
2020-09-11 10:39:16,20.96,20.96,20.96,77.67,901343,32,19970,-77
2020-09-11 10:40:08,21.01,21.01,21.01,76.76,901252,33,19936,-77
2020-09-11 10:40:59,21.00,21.00,21.00,77.72,901304,32,20011,-77
2020-09-11 10:41:51,21.09,21.09,21.09,78.24,900037,33,19947,-76
2020-09-11 10:42:41,21.04,21.04,21.04,76.84,902516,32,19954,-77
2020-09-11 10:43:33,21.09,21.09,21.09,76.71,900557,32,20022,-76
2020-09-11 10:44:25,21.23,21.23,21.23,76.41,898384,33,20402,-76
2020-09-11 10:45:16,21.42,21.42,21.42,76.69,894901,33,19963,-77
2020-09-11 10:46:06,21.38,21.38,21.38,77.34,896657,33,19974,-77
2020-09-11 10:46:57,21.39,21.39,21.39,76.11,894407,33,20390,-77
2020-09-11 10:47:48,21.19,21.19,21.19,77.10,891365,33,19971,-77
2020-09-11 10:48:38,21.24,21.24,21.24,76.43,897295,33,19959,-77
2020-09-11 10:49:29,21.41,21.41,21.41,78.43,899199,33,19940,-77
2020-09-11 10:50:21,21.35,21.35,21.35,74.17,900106,32,19947,-77
2020-09-11 10:51:11,21.25,21.25,21.25,73.85,899531,32,19950,-77
2020-09-11 10:52:02,21.23,21.23,21.23,73.88,897875,33,19952,-77
2020-09-11 10:52:53,21.44,21.44,21.44,73.78,896497,33,19960,-77
2020-09-11 10:53:43,21.38,21.38,21.38,75.41,899196,33,20286,-77
2020-09-11 10:54:34,21.53,21.53,21.53,74.56,898855,33,19991,-76
2020-09-11 10:55:25,21.61,21.61,21.61,73.03,898013,33,19944,-77
2020-09-11 10:56:15,21.71,21.71,21.71,71.16,899327,33,19967,-77
2020-09-11 10:57:06,21.70,21.70,21.70,71.08,898350,33,19939,-77
2020-09-11 10:57:56,21.78,21.78,21.78,73.53,899446,32,19947,-77
2020-09-11 10:58:47,21.88,21.88,21.88,70.71,901551,32,19987,-77
2020-09-11 10:59:38,21.88,21.88,21.88,69.20,900930,33,19940,-77
2020-09-11 11:00:29,21.84,21.84,21.84,69.16,901410,33,19940,-77
2020-09-11 11:01:20,22.02,22.02,22.02,71.63,897948,33,19963,-76
2020-09-11 11:02:11,22.10,22.10,22.10,71.05,898463,33,19955,-77
2020-09-11 11:03:02,22.19,22.19,22.19,71.88,897870,33,19952,-77
2020-09-11 11:03:53,22.27,22.27,22.27,71.70,899494,33,20417,-77
2020-09-11 11:04:44,22.26,22.26,22.26,70.28,899398,32,19999,-77
2020-09-11 11:05:34,22.36,22.36,22.36,70.40,901557,32,19993,-77
2020-09-11 11:06:25,22.44,22.44,22.44,70.56,901687,32,19935,-77
2020-09-11 11:07:16,22.95,22.95,22.95,67.55,902550,32,19966,-77
2020-09-11 11:08:06,23.05,23.05,23.05,67.26,900352,32,20380,-77
2020-09-11 11:09:00,23.02,23.02,23.02,67.21,901019,32,19966,-78
2020-09-11 11:09:50,23.08,23.08,23.08,63.95,902903,32,19940,-77
2020-09-11 11:10:41,22.92,22.92,22.92,64.19,903381,32,20023,-77
2020-09-11 11:11:32,23.12,23.12,23.12,65.12,900182,33,19952,-77
2020-09-11 11:12:22,22.91,22.91,22.91,65.07,901780,32,19936,-77
2020-09-11 11:13:13,22.67,22.67,22.67,66.67,901508,32,19948,-77
2020-09-11 11:14:07,23.07,23.07,23.07,65.18,904162,32,19982,-77
2020-09-11 11:14:58,22.80,22.80,22.80,64.51,904383,32,20348,-77
2020-09-11 11:15:48,23.29,23.29,23.29,63.90,903143,32,19965,-77
2020-09-11 11:16:39,23.60,23.60,23.60,61.72,901460,32,19948,-76
2020-09-11 11:17:37,23.63,23.63,23.63,62.08,901796,32,19940,-77
2020-09-11 11:18:28,23.55,23.55,23.55,59.59,901022,33,19963,-75
2020-09-11 11:19:18,23.35,23.35,23.35,59.75,898322,33,19944,-78
2020-09-11 11:20:09,23.68,23.68,23.68,60.90,900144,33,19955,-75
2020-09-11 11:20:59,24.04,24.04,24.04,56.96,900134,32,20119,-75
2020-09-11 11:21:50,24.46,24.46,24.46,56.81,901312,33,19974,-75
2020-09-11 11:22:41,24.24,24.24,24.24,56.99,901436,33,19974,-75
2020-09-11 11:23:31,24.54,24.54,24.54,55.89,899345,33,19944,-75
2020-09-11 11:24:22,24.02,24.02,24.02,57.33,899524,33,20345,-76
2020-09-11 11:25:13,24.14,24.14,24.14,59.48,899132,33,19977,-76
2020-09-11 11:26:04,24.45,24.45,24.45,59.51,902447,32,19965,-76
2020-09-11 11:26:54,24.22,24.22,24.22,58.81,901041,33,20407,-76
2020-09-11 11:27:45,24.70,24.70,24.70,57.60,894323,33,20339,-76
2020-09-11 11:28:36,24.59,24.59,24.59,56.93,893407,33,20381,-77
2020-09-11 11:29:26,24.44,24.44,24.44,58.09,895272,33,19944,-76
2020-09-11 11:30:17,24.53,24.53,24.53,58.52,892046,33,19944,-76
2020-09-11 11:31:08,24.72,24.72,24.72,59.57,893358,33,19973,-76
2020-09-11 11:31:58,24.60,24.60,24.60,60.04,897503,33,19945,-77
2020-09-11 11:32:49,24.88,24.88,24.88,59.02,898233,33,20394,-76
2020-09-11 11:33:40,24.81,24.81,24.81,59.45,897321,33,20299,-76
2020-09-11 11:34:30,24.78,24.78,24.78,61.19,896251,33,20363,-76
2020-09-11 11:35:21,24.67,24.67,24.67,59.87,898653,33,19970,-76
2020-09-11 11:36:12,24.28,24.28,24.28,60.46,898413,33,19944,-76
2020-09-11 11:37:02,24.20,24.20,24.20,58.76,895112,33,19971,-76
2020-09-11 11:37:53,24.35,24.35,24.35,58.31,890395,33,19952,-76
2020-09-11 11:38:43,24.67,24.67,24.67,59.35,892194,33,19959,-76
2020-09-11 11:39:34,24.82,24.82,24.82,57.38,894353,33,19970,-76
2020-09-11 11:40:25,25.05,25.05,25.05,57.80,899592,33,20349,-76
2020-09-11 11:41:16,25.38,25.38,25.38,55.65,897275,33,19940,-77
2020-09-11 11:42:06,25.72,25.72,25.72,53.33,895258,33,19948,-76
2020-09-11 11:42:57,25.28,25.28,25.28,53.56,896331,33,19991,-77
2020-09-11 11:43:47,25.43,25.43,25.43,54.36,896387,33,19952,-77
2020-09-11 11:44:38,25.21,25.21,25.21,52.51,898332,33,20306,-77
2020-09-11 11:45:29,24.88,24.88,24.88,54.05,901585,33,19954,-76
2020-09-11 11:46:20,25.64,25.64,25.64,52.29,898419,33,19951,-76
2020-09-11 11:47:11,25.77,25.77,25.77,51.18,898526,33,19960,-76
2020-09-11 11:48:02,25.60,25.60,25.60,49.84,899401,33,19943,-76
2020-09-11 11:48:53,25.91,25.91,25.91,48.02,901109,33,20330,-77
2020-09-11 11:49:43,25.97,25.97,25.97,50.04,898042,33,19936,-77
2020-09-11 11:50:34,25.95,25.95,25.95,50.40,897953,33,19944,-76
2020-09-11 11:51:25,26.11,26.11,26.11,49.19,899212,33,19963,-76
2020-09-11 11:52:15,25.81,25.81,25.81,49.60,901026,33,19974,-76
2020-09-11 11:53:06,25.69,25.69,25.69,49.63,900856,33,19935,-76
2020-09-11 11:53:56,25.75,25.75,25.75,50.73,901609,33,19994,-76
2020-09-11 11:54:47,25.34,25.34,25.34,52.87,901009,33,19962,-76
2020-09-11 11:55:38,25.19,25.19,25.19,52.72,901165,33,19935,-76
2020-09-11 11:56:28,25.77,25.77,25.77,52.10,895638,33,20106,-76
2020-09-11 11:57:19,25.61,25.61,25.61,50.32,895798,33,19971,-76
2020-09-11 11:58:09,25.13,25.13,25.13,52.63,894464,33,20000,-77
2020-09-11 11:59:00,25.79,25.79,25.79,50.92,898720,33,19951,-76
2020-09-11 11:59:51,25.96,25.96,25.96,49.01,899893,33,20400,-76
2020-09-11 12:00:41,26.65,26.65,26.65,50.78,900723,33,19943,-75
2020-09-11 12:01:32,26.27,26.27,26.27,49.83,898677,33,19974,-76
2020-09-11 12:02:23,26.21,26.21,26.21,49.76,896786,33,19940,-76
2020-09-11 12:03:13,26.19,26.19,26.19,48.98,898650,33,19952,-76
2020-09-11 12:04:04,25.77,25.77,25.77,50.94,898511,33,19970,-75
2020-09-11 12:04:55,26.16,26.16,26.16,50.35,901347,33,19975,-75
2020-09-11 12:05:45,25.80,25.80,25.80,51.22,901407,32,19960,-75
2020-09-11 12:06:36,26.35,26.35,26.35,50.19,900609,33,20346,-75
2020-09-11 12:07:27,26.34,26.34,26.34,47.94,901998,32,19936,-75
2020-09-11 12:08:17,26.49,26.49,26.49,49.98,901787,32,20005,-75
2020-09-11 12:09:08,26.53,26.53,26.53,47.60,900391,32,19980,-76
2020-09-11 12:09:58,26.23,26.23,26.23,51.16,899082,33,20303,-76
2020-09-11 12:10:49,24.91,24.91,24.91,52.50,901650,32,20341,-75
2020-09-11 12:11:40,25.54,25.54,25.54,49.11,902085,32,20380,-75
2020-09-11 12:12:31,25.19,25.19,25.19,50.43,900829,32,19973,-75
2020-09-11 12:13:11,25.65,25.65,25.65,52.28,901931,32,20314,-75
2020-09-11 12:14:03,26.16,26.16,26.16,48.51,892799,33,19968,-76
2020-09-11 12:14:54,26.05,26.05,26.05,48.97,889329,33,19977,-75
2020-09-11 12:15:44,26.27,26.27,26.27,48.76,892108,33,19972,-75
2020-09-11 12:16:35,26.45,26.45,26.45,47.82,897134,33,19944,-75
2020-09-11 12:17:26,26.40,26.40,26.40,47.99,899704,33,19982,-74
2020-09-11 12:18:16,26.55,26.55,26.55,48.22,901906,32,19994,-75
2020-09-11 12:19:07,26.05,26.05,26.05,49.36,895631,33,19955,-76
2020-09-11 12:19:58,25.26,25.26,25.26,51.35,892837,33,19955,-75
2020-09-11 12:20:48,24.99,24.99,24.99,51.06,893907,33,19940,-75
2020-09-11 12:21:39,24.63,24.63,24.63,51.40,896522,33,19958,-75
2020-09-11 12:22:30,24.43,24.43,24.43,52.27,896851,33,20326,-75
2020-09-11 12:23:20,23.89,23.89,23.89,52.66,895320,33,19940,-75
2020-09-11 12:24:11,23.62,23.62,23.62,53.71,896842,33,19940,-74
2020-09-11 12:25:01,23.58,23.58,23.58,54.64,899450,33,19963,-74
2020-09-11 12:25:52,23.61,23.61,23.61,52.82,898508,33,20399,-75
2020-09-11 12:26:43,23.61,23.61,23.61,52.82,898627,33,19959,-75
2020-09-11 12:27:33,24.14,24.14,24.14,52.73,900021,32,19940,-75
2020-09-11 12:28:24,24.91,24.91,24.91,51.58,901844,32,19940,-75
2020-09-11 12:29:15,24.88,24.88,24.88,50.68,898646,33,19940,-75
2020-09-11 12:30:05,24.86,24.86,24.86,54.24,898622,33,20027,-75
2020-09-11 12:30:56,24.82,24.82,24.82,52.70,899504,33,19959,-75
2020-09-11 12:31:47,24.73,24.73,24.73,53.48,902085,32,20247,-75
2020-09-11 12:32:37,25.30,25.30,25.30,50.17,902008,32,19936,-75
2020-09-11 12:33:28,25.71,25.71,25.71,49.53,901741,32,20011,-75
2020-09-11 12:34:19,25.66,25.66,25.66,49.55,901922,32,20319,-75
2020-09-11 12:35:09,25.85,25.85,25.85,49.64,901491,33,20022,-75
2020-09-11 12:36:00,25.98,25.98,25.98,48.78,901966,32,20319,-75
2020-09-11 12:36:51,25.77,25.77,25.77,49.14,902062,32,19981,-75
2020-09-11 12:37:41,26.41,26.41,26.41,47.64,900724,32,20007,-75
2020-09-11 12:38:32,26.40,26.40,26.40,47.93,898861,33,19948,-75
2020-09-11 12:39:23,26.53,26.53,26.53,48.56,901633,32,19935,-75
2020-09-11 12:40:18,27.50,27.50,27.50,47.30,901674,32,20003,-75
2020-09-11 12:41:09,26.87,26.87,26.87,46.93,898739,33,19959,-75
2020-09-11 12:42:00,26.87,26.87,26.87,47.76,898632,33,19960,-76
2020-09-11 12:42:51,26.85,26.85,26.85,46.59,897045,33,19952,-75
2020-09-11 12:43:42,26.48,26.48,26.48,47.86,898407,33,19987,-76
2020-09-11 12:44:32,26.08,26.08,26.08,47.60,899720,33,19944,-75
2020-09-11 12:45:23,25.92,25.92,25.92,47.55,902561,32,20243,-75
2020-09-11 12:46:14,25.64,25.64,25.64,48.65,901712,32,19939,-75
2020-09-11 12:47:05,25.83,25.83,25.83,48.63,901717,32,19999,-75
2020-09-11 12:47:55,26.53,26.53,26.53,47.51,901981,32,19966,-75
2020-09-11 12:48:46,26.35,26.35,26.35,47.46,856953,32,1485222,-75
2020-09-11 12:49:37,26.71,26.71,26.71,48.67,901927,32,20010,-76
2020-09-11 12:50:28,26.57,26.57,26.57,48.22,901983,32,19951,-76
2020-09-11 12:51:18,26.75,26.75,26.75,48.22,901442,33,19948,-75
2020-09-11 12:52:09,27.08,27.08,27.08,46.95,899819,32,20025,-75
2020-09-11 12:52:49,26.28,26.28,26.28,47.59,901787,32,19958,-76
2020-09-11 12:53:40,26.18,26.18,26.18,48.11,901538,33,19935,-75
2020-09-11 12:54:38,26.01,26.01,26.01,48.86,904741,32,20375,-77
2020-09-11 12:55:29,26.04,26.04,26.04,48.78,901962,32,19974,-75
2020-09-11 12:56:19,25.02,25.02,25.02,51.31,903899,32,19935,-76
2020-09-11 12:57:10,24.43,24.43,24.43,53.29,901426,32,20286,-75
2020-09-11 12:58:01,24.59,24.59,24.59,52.25,901694,32,19940,-75
2020-09-11 12:58:51,24.72,24.72,24.72,51.18,902882,32,19971,-75
2020-09-11 12:59:42,25.26,25.26,25.26,51.00,901063,33,19952,-76
2020-09-11 13:00:33,25.32,25.32,25.32,50.02,898401,33,20374,-75
2020-09-11 13:01:23,24.80,24.80,24.80,52.32,899294,33,20047,-76
2020-09-11 13:02:14,24.33,24.33,24.33,55.18,902671,32,20030,-75
2020-09-11 13:03:04,24.30,24.30,24.30,55.95,904020,32,19936,-75
2020-09-11 13:03:55,24.24,24.24,24.24,54.08,902050,32,19948,-75
2020-09-11 13:04:46,24.48,24.48,24.48,53.03,901644,32,19940,-75
2020-09-11 13:05:36,24.19,24.19,24.19,55.05,902100,32,19954,-75
2020-09-11 13:06:27,23.68,23.68,23.68,57.72,898614,33,20316,-75
2020-09-11 13:07:18,23.71,23.71,23.71,57.23,898857,33,19981,-74
2020-09-11 13:08:08,23.59,23.59,23.59,56.97,897439,33,19955,-75
2020-09-11 13:08:59,23.33,23.33,23.33,56.93,898174,33,19940,-74
2020-09-11 13:09:51,23.33,23.33,23.33,56.26,898624,33,20000,-75
2020-09-11 13:10:41,23.16,23.16,23.16,57.04,899676,33,19951,-74
2020-09-11 13:11:32,22.97,22.97,22.97,57.21,902058,32,20018,-75
2020-09-11 13:12:22,22.69,22.69,22.69,58.23,899641,33,20294,-77
2020-09-11 13:13:14,22.81,22.81,22.81,57.98,898633,33,19948,-76
2020-09-11 13:14:05,22.77,22.77,22.77,58.40,899583,33,19936,-74
2020-09-11 13:14:55,22.88,22.88,22.88,57.77,902991,32,19954,-76
2020-09-11 13:15:46,22.71,22.71,22.71,57.74,901577,33,20293,-76
2020-09-11 13:16:36,22.87,22.87,22.87,57.71,900884,32,19940,-77
2020-09-11 13:17:27,22.88,22.88,22.88,57.22,901882,32,20352,-76
2020-09-11 13:18:18,22.89,22.89,22.89,58.11,903745,32,19952,-76
2020-09-11 13:19:09,22.74,22.74,22.74,58.46,903198,32,20020,-77
2020-09-11 13:19:59,22.67,22.67,22.67,58.91,903959,32,19950,-76
2020-09-11 13:20:50,22.80,22.80,22.80,58.57,901814,32,20302,-77
2020-09-11 13:21:41,22.68,22.68,22.68,57.93,900447,33,20002,-76
2020-09-11 13:22:31,22.64,22.64,22.64,58.31,901879,32,19974,-77
2020-09-11 13:23:23,22.81,22.81,22.81,59.93,904988,32,20010,-77
2020-09-11 13:24:13,23.17,23.17,23.17,59.54,900657,32,19997,-76
2020-09-11 13:25:04,23.24,23.24,23.24,56.82,901511,32,19949,-77
2020-09-11 13:25:55,23.79,23.79,23.79,55.04,902963,32,19939,-75
2020-09-11 13:26:46,24.09,24.09,24.09,55.33,900667,32,20310,-74
2020-09-11 13:27:36,24.34,24.34,24.34,53.94,900927,32,19989,-75
2020-09-11 13:28:27,24.66,24.66,24.66,53.26,902459,32,20380,-75
2020-09-11 13:29:18,24.74,24.74,24.74,53.16,903505,32,20361,-75
2020-09-11 13:30:09,25.07,25.07,25.07,51.92,899467,33,19957,-76
2020-09-11 13:30:59,25.43,25.43,25.43,51.96,901386,32,19950,-74
2020-09-11 13:31:50,25.28,25.28,25.28,51.29,901833,32,20291,-75
2020-09-11 13:32:40,25.41,25.41,25.41,51.90,902770,32,19960,-75
2020-09-11 13:33:31,25.55,25.55,25.55,50.06,905044,32,19973,-75
2020-09-11 13:34:22,25.34,25.34,25.34,50.19,901134,33,19948,-75
2020-09-11 13:35:13,25.18,25.18,25.18,49.69,898645,33,19955,-75
2020-09-11 13:36:03,25.12,25.12,25.12,50.89,896576,33,19995,-75
2020-09-11 13:36:54,25.39,25.39,25.39,49.92,896723,33,19983,-76
2020-09-11 13:37:45,25.32,25.32,25.32,49.45,900126,32,19979,-75
2020-09-11 13:38:35,25.71,25.71,25.71,49.13,902066,32,19973,-76
2020-09-11 13:39:26,25.92,25.92,25.92,49.04,901698,32,20365,-75
2020-09-11 13:40:16,26.53,26.53,26.53,46.84,901583,32,19950,-75
2020-09-11 13:41:07,26.62,26.62,26.62,46.79,902329,32,20290,-75
2020-09-11 13:41:58,26.41,26.41,26.41,45.80,901510,33,20289,-75
2020-09-11 13:42:48,26.33,26.33,26.33,46.73,901970,32,19958,-75
2020-09-11 13:43:39,25.71,25.71,25.71,47.85,898674,33,19986,-75
2020-09-11 13:44:30,26.30,26.30,26.30,47.17,895577,33,20000,-75
2020-09-11 13:45:20,25.70,25.70,25.70,47.18,896216,33,20377,-75
2020-09-11 13:46:11,25.58,25.58,25.58,46.80,900639,32,19978,-75
2020-09-11 13:47:02,25.46,25.46,25.46,46.90,900468,32,20264,-75
2020-09-11 13:47:52,26.27,26.27,26.27,46.71,899514,33,19956,-75
2020-09-11 13:48:43,25.89,25.89,25.89,47.10,899854,32,19939,-76
2020-09-11 13:49:34,26.23,26.23,26.23,46.46,901988,32,19950,-75
2020-09-11 13:50:24,26.13,26.13,26.13,46.99,902943,32,19939,-75
2020-09-11 13:51:15,26.33,26.33,26.33,46.28,901832,32,19935,-75
2020-09-11 13:52:05,26.19,26.19,26.19,47.45,901926,32,19935,-75
2020-09-11 13:52:56,25.90,25.90,25.90,47.03,899615,32,19944,-75
2020-09-11 13:53:47,25.74,25.74,25.74,46.56,898732,33,19977,-74
2020-09-11 13:54:37,25.89,25.89,25.89,46.41,898141,33,19974,-75
2020-09-11 13:55:28,26.11,26.11,26.11,46.46,897468,33,19948,-76
2020-09-11 13:56:18,26.06,26.06,26.06,46.32,900300,33,19944,-75
2020-09-11 13:57:09,25.71,25.71,25.71,48.20,902745,32,20015,-75
2020-09-11 13:58:00,25.02,25.02,25.02,49.71,898376,33,19944,-74
2020-09-11 13:58:50,24.91,24.91,24.91,51.05,897391,33,19948,-75
2020-09-11 13:59:41,24.93,24.93,24.93,51.17,897681,32,20348,-75
2020-09-11 14:00:32,24.67,24.67,24.67,51.28,902006,32,20005,-74
2020-09-11 14:01:22,24.49,24.49,24.49,51.82,902848,32,20326,-76
2020-09-11 14:02:14,24.31,24.31,24.31,53.55,904849,32,19943,-75
2020-09-11 14:03:04,24.19,24.19,24.19,53.98,904530,32,19939,-75
2020-09-11 14:03:55,24.44,24.44,24.44,52.27,901540,32,19978,-75
2020-09-11 14:04:46,24.53,24.53,24.53,52.22,898138,33,19940,-75
2020-09-11 14:05:36,24.54,24.54,24.54,52.95,899502,32,19963,-76
2020-09-11 14:06:27,24.57,24.57,24.57,51.61,901729,32,20251,-76
2020-09-11 14:07:18,24.50,24.50,24.50,52.69,900298,32,19950,-75
2020-09-11 14:08:08,24.39,24.39,24.39,51.73,899775,32,19936,-75
2020-09-11 14:08:59,24.06,24.06,24.06,54.68,904544,32,19953,-75
2020-09-11 14:09:50,24.33,24.33,24.33,52.80,904560,32,19943,-75
2020-09-11 14:10:40,24.47,24.47,24.47,53.27,903963,32,19950,-75
2020-09-11 14:11:31,24.24,24.24,24.24,55.10,901899,32,19970,-75
2020-09-11 14:12:21,24.51,24.51,24.51,53.62,901611,33,19959,-75
2020-09-11 14:13:12,24.67,24.67,24.67,54.24,901316,33,19966,-76
2020-09-11 14:14:04,24.62,24.62,24.62,53.99,901456,33,20262,-75
2020-09-11 14:14:54,24.45,24.45,24.45,54.12,899621,32,20354,-75
2020-09-11 14:15:45,24.03,24.03,24.03,55.98,898712,33,19996,-77
2020-09-11 14:16:37,23.95,23.95,23.95,55.02,899722,32,20027,-75
2020-09-11 14:17:27,23.85,23.85,23.85,55.14,903020,32,19935,-75
2020-09-11 14:18:18,23.92,23.92,23.92,55.50,901491,33,19953,-75
2020-09-11 14:19:09,23.55,23.55,23.55,57.34,901597,32,19940,-75
2020-09-11 14:19:59,23.62,23.62,23.62,58.12,898306,33,19982,-75
2020-09-11 14:20:51,23.50,23.50,23.50,56.71,898778,33,20331,-75
2020-09-11 14:21:42,23.33,23.33,23.33,56.62,901105,32,19999,-75
2020-09-11 14:22:32,23.47,23.47,23.47,55.85,905068,32,19947,-74
2020-09-11 14:23:23,23.45,23.45,23.45,56.29,900615,32,20326,-75
2020-09-11 14:24:14,23.18,23.18,23.18,56.39,900840,32,19966,-75
2020-09-11 14:25:07,23.08,23.08,23.08,56.22,900984,32,19936,-75
2020-09-11 14:26:01,22.93,22.93,22.93,56.64,903678,32,19958,-74
2020-09-11 14:26:53,22.91,22.91,22.91,57.55,901300,33,19962,-75
2020-09-11 14:27:43,22.87,22.87,22.87,58.78,901773,32,19982,-75
2020-09-11 14:28:35,22.65,22.65,22.65,58.91,898511,33,19951,-75
2020-09-11 14:29:25,22.66,22.66,22.66,57.75,896522,33,19940,-74
2020-09-11 14:30:16,22.77,22.77,22.77,56.96,899531,33,19952,-75
2020-09-11 14:31:08,22.80,22.80,22.80,59.32,899343,32,19987,-75
2020-09-11 14:31:58,22.87,22.87,22.87,56.89,900438,33,19939,-75
2020-09-11 14:32:49,22.63,22.63,22.63,57.31,902759,32,20347,-75
2020-09-11 14:33:40,22.61,22.61,22.61,58.05,903837,32,19951,-74
2020-09-11 14:34:32,22.70,22.70,22.70,59.11,900891,32,19935,-75
2020-09-11 14:35:23,22.72,22.72,22.72,58.74,902776,32,19943,-75
2020-09-11 14:36:13,22.71,22.71,22.71,59.00,901509,33,19939,-75
2020-09-11 14:37:04,22.76,22.76,22.76,59.16,901627,32,19950,-75
2020-09-11 14:37:55,22.73,22.73,22.73,58.23,898220,33,19956,-75
2020-09-11 14:38:46,22.79,22.79,22.79,58.19,900753,32,20011,-75
2020-09-11 14:39:38,22.84,22.84,22.84,57.46,899551,33,20278,-75
2020-09-11 14:40:28,22.96,22.96,22.96,57.40,900613,32,19947,-75
2020-09-11 14:41:19,22.86,22.86,22.86,57.39,900752,32,20000,-74
2020-09-11 14:42:09,22.82,22.82,22.82,57.17,903090,32,19978,-75
2020-09-11 14:43:00,22.85,22.85,22.85,56.65,900523,32,19962,-74
2020-09-11 14:43:53,22.86,22.86,22.86,57.51,900507,32,20022,-75
2020-09-11 14:44:44,22.96,22.96,22.96,57.23,903152,32,19936,-74
2020-09-11 14:45:35,23.00,23.00,23.00,57.85,903565,32,19939,-75
2020-09-11 14:46:25,23.06,23.06,23.06,58.51,901415,33,19939,-75
2020-09-11 14:47:16,22.97,22.97,22.97,57.54,902504,32,19979,-74
2020-09-11 14:48:08,22.90,22.90,22.90,57.89,900372,32,19935,-74
2020-09-11 14:48:58,22.95,22.95,22.95,57.96,900408,32,20341,-75
2020-09-11 14:49:49,22.89,22.89,22.89,58.94,903125,32,19940,-75
2020-09-11 14:50:40,23.06,23.06,23.06,58.73,900659,32,19963,-75
2020-09-11 14:51:30,23.04,23.04,23.04,58.02,898582,33,20007,-76
2020-09-11 14:52:21,23.26,23.26,23.26,56.89,899746,32,20358,-75
2020-09-11 14:53:13,23.21,23.21,23.21,57.38,896221,33,19963,-75
2020-09-11 14:54:06,23.19,23.19,23.19,57.13,898574,33,20000,-75
2020-09-11 14:54:57,23.32,23.32,23.32,59.01,901197,32,19943,-75
2020-09-11 14:55:48,23.20,23.20,23.20,56.99,901344,33,20000,-75
2020-09-11 14:56:39,23.02,23.02,23.02,55.30,901547,32,19944,-74
2020-09-11 14:57:30,22.95,22.95,22.95,55.96,901530,33,20044,-75
2020-09-11 14:58:20,22.84,22.84,22.84,54.96,901751,32,19978,-75
2020-09-11 14:59:11,22.84,22.84,22.84,55.30,901265,32,20002,-74
2020-09-11 15:00:03,22.73,22.73,22.73,54.30,902484,32,19952,-75
2020-09-11 15:00:55,22.91,22.91,22.91,53.95,901251,33,19940,-75
2020-09-11 15:01:46,22.94,22.94,22.94,55.99,901821,32,19967,-75
2020-09-11 15:02:37,22.81,22.81,22.81,52.46,903014,32,19940,-75
2020-09-11 15:03:27,22.95,22.95,22.95,53.37,901760,32,19948,-74
2020-09-11 15:04:18,22.91,22.91,22.91,53.46,901709,32,19949,-75
2020-09-11 15:05:09,22.95,22.95,22.95,53.12,901788,32,19947,-75
2020-09-11 15:05:59,22.85,22.85,22.85,54.51,898556,33,19941,-75
2020-09-11 15:06:50,22.79,22.79,22.79,54.83,898713,33,20015,-74
2020-09-11 15:07:40,22.89,22.89,22.89,55.22,899710,32,19970,-75
2020-09-11 15:08:31,22.96,22.96,22.96,55.17,898226,33,20025,-75
2020-09-11 15:09:22,22.92,22.92,22.92,55.05,898664,33,20302,-74
2020-09-11 15:10:12,22.74,22.74,22.74,54.97,899710,32,20015,-75
2020-09-11 15:11:06,22.91,22.91,22.91,55.52,901565,32,19970,-75
2020-09-11 15:11:57,22.85,22.85,22.85,55.95,899675,33,19947,-74
2020-09-11 15:12:47,22.89,22.89,22.89,55.29,898378,33,19999,-74
2020-09-11 15:13:38,22.71,22.71,22.71,55.96,901435,32,20293,-75
2020-09-11 15:14:29,22.75,22.75,22.75,58.61,898286,33,19944,-75
2020-09-11 15:15:20,22.89,22.89,22.89,56.57,895445,33,20283,-74
2020-09-11 15:16:10,22.75,22.75,22.75,57.04,896510,33,19951,-74
2020-09-11 15:17:01,22.85,22.85,22.85,56.17,899623,32,19947,-75
2020-09-11 15:17:52,22.89,22.89,22.89,56.83,902671,32,19951,-74
2020-09-11 15:18:42,22.96,22.96,22.96,55.44,900363,32,19939,-75
2020-09-11 15:19:34,22.98,22.98,22.98,56.20,897165,33,20394,-78
2020-09-11 15:20:25,23.12,23.12,23.12,56.03,899751,32,20022,-77
2020-09-11 15:21:15,23.20,23.20,23.20,55.18,898048,33,19947,-74
2020-09-11 15:22:06,23.16,23.16,23.16,56.84,898555,33,20000,-77
2020-09-11 15:22:56,23.17,23.17,23.17,55.73,896486,33,19952,-74
2020-09-11 15:23:47,23.36,23.36,23.36,55.43,894119,33,19966,-77
2020-09-11 15:24:38,23.24,23.24,23.24,56.51,896742,33,19992,-77
2020-09-11 15:25:28,23.31,23.31,23.31,56.36,900718,32,19944,-76
2020-09-11 15:26:19,23.33,23.33,23.33,56.66,903900,32,19939,-75
2020-09-11 15:27:10,23.16,23.16,23.16,57.33,901535,33,19939,-77
2020-09-11 15:28:02,23.11,23.11,23.11,58.00,901728,33,19936,-74
2020-09-11 15:28:53,23.19,23.19,23.19,57.68,901122,33,19963,-77
2020-09-11 15:29:44,23.20,23.20,23.20,56.89,901189,33,20449,-76
2020-09-11 15:30:34,23.02,23.02,23.02,58.23,902853,32,19988,-77
2020-09-11 15:31:25,23.02,23.02,23.02,58.13,904889,32,19997,-74
2020-09-11 15:32:16,23.08,23.08,23.08,58.01,900607,33,19947,-76
2020-09-11 15:33:08,23.13,23.13,23.13,57.80,897061,33,19963,-74
2020-09-11 15:33:58,23.09,23.09,23.09,58.20,899704,33,19936,-76
2020-09-11 15:34:49,23.19,23.19,23.19,57.67,898016,33,19939,-75
2020-09-11 15:35:41,23.14,23.14,23.14,57.47,901805,33,19936,-75
2020-09-11 15:36:31,23.22,23.22,23.22,57.75,899827,33,19947,-76
2020-09-11 15:37:22,23.33,23.33,23.33,57.09,901583,33,19944,-74
2020-09-11 15:38:13,23.42,23.42,23.42,56.93,902832,32,19954,-74
2020-09-11 15:38:54,23.44,23.44,23.44,56.61,901701,33,19952,-74
2020-09-11 15:39:44,23.39,23.39,23.39,56.91,898136,33,19940,-75
2020-09-11 15:40:35,23.22,23.22,23.22,57.69,895164,33,19987,-74
2020-09-11 15:41:31,23.26,23.26,23.26,57.37,896163,33,19945,-76
2020-09-11 15:42:22,23.33,23.33,23.33,55.82,896253,33,19955,-76
2020-09-11 15:43:12,23.27,23.27,23.27,57.17,895809,33,19991,-76
2020-09-11 15:44:03,23.31,23.31,23.31,56.58,895237,33,19941,-76
2020-09-11 15:44:54,23.37,23.37,23.37,56.06,897107,33,20371,-76
2020-09-11 15:45:44,23.20,23.20,23.20,55.66,896928,33,19956,-76
2020-09-11 15:46:35,23.08,23.08,23.08,56.47,899423,33,19954,-77
2020-09-11 15:47:27,23.08,23.08,23.08,56.69,901304,32,20342,-76
2020-09-11 15:48:17,23.00,23.00,23.00,56.70,900888,32,20271,-76
2020-09-11 15:49:08,22.86,22.86,22.86,58.42,898922,33,20326,-76
2020-09-11 15:49:58,22.87,22.87,22.87,57.74,896913,33,19951,-76
2020-09-11 15:50:49,23.02,23.02,23.02,57.19,899108,33,20298,-76
2020-09-11 15:51:39,23.08,23.08,23.08,56.42,896272,33,19941,-76
2020-09-11 15:52:30,22.95,22.95,22.95,56.79,900067,32,19956,-76
2020-09-11 15:53:21,22.95,22.95,22.95,56.37,900812,33,19955,-76
2020-09-11 15:54:11,22.95,22.95,22.95,55.99,902320,32,19989,-76
2020-09-11 15:55:02,22.91,22.91,22.91,56.31,897919,33,19949,-76
2020-09-11 15:55:53,22.66,22.66,22.66,58.73,900139,32,19970,-76
2020-09-11 15:56:44,22.73,22.73,22.73,58.71,903080,32,20006,-76
2020-09-11 15:57:35,22.87,22.87,22.87,58.39,897785,33,20271,-76
2020-09-11 15:58:25,22.69,22.69,22.69,59.49,897151,33,20360,-76
2020-09-11 15:59:16,22.61,22.61,22.61,59.28,898044,32,19940,-77
2020-09-11 16:00:06,22.55,22.55,22.55,59.48,898985,33,20282,-76
2020-09-11 16:00:57,22.51,22.51,22.51,58.69,898430,33,19975,-76
2020-09-11 16:01:47,22.41,22.41,22.41,58.33,900843,32,19956,-76
2020-09-11 16:02:39,22.37,22.37,22.37,58.21,902237,32,19952,-76
2020-09-11 16:03:30,22.38,22.38,22.38,58.48,898779,33,20408,-76
2020-09-11 16:04:21,22.38,22.38,22.38,59.04,899311,33,19944,-76
2020-09-11 16:05:12,22.37,22.37,22.37,59.22,900404,32,19944,-76
2020-09-11 16:06:02,22.10,22.10,22.10,60.34,898824,33,20019,-76
2020-09-11 16:06:54,22.10,22.10,22.10,60.64,899001,33,19940,-76
2020-09-11 16:07:45,22.14,22.14,22.14,60.55,897148,33,19947,-76
2020-09-11 16:08:35,22.18,22.18,22.18,60.22,900352,32,20005,-76
2020-09-11 16:09:26,22.11,22.11,22.11,60.56,899791,33,19955,-76
2020-09-11 16:10:16,22.12,22.12,22.12,60.51,901930,33,19982,-76
2020-09-11 16:11:07,22.18,22.18,22.18,59.97,902229,32,19940,-76
2020-09-11 16:11:58,22.14,22.14,22.14,59.94,899186,33,19987,-76
2020-09-11 16:12:48,22.06,22.06,22.06,60.39,899041,33,19936,-76
2020-09-11 16:13:40,21.98,21.98,21.98,61.00,899186,33,19944,-77
2020-09-11 16:14:31,21.94,21.94,21.94,61.30,895991,33,19940,-75
2020-09-11 16:15:21,21.82,21.82,21.82,62.03,893813,33,20277,-76
2020-09-11 16:16:12,21.83,21.83,21.83,62.04,896796,33,19991,-76
2020-09-11 16:17:03,21.72,21.72,21.72,62.90,895125,33,19971,-76
2020-09-11 16:17:53,21.75,21.75,21.75,62.52,899107,33,20387,-77
2020-09-11 16:18:44,21.81,21.81,21.81,62.51,900753,32,20282,-76
2020-09-11 16:19:35,21.81,21.81,21.81,62.50,902324,32,20027,-76
2020-09-11 16:20:26,21.81,21.81,21.81,62.53,896054,33,19952,-76
2020-09-11 16:21:16,21.72,21.72,21.72,63.03,897276,33,20338,-76
2020-09-11 16:22:07,21.69,21.69,21.69,63.29,900262,32,19974,-76
2020-09-11 16:22:57,21.66,21.66,21.66,63.57,898959,33,19952,-76
2020-09-11 16:23:48,21.57,21.57,21.57,64.23,899159,33,19950,-76
2020-09-11 16:24:39,21.49,21.49,21.49,64.79,899788,33,20271,-76
2020-09-11 16:25:29,21.53,21.53,21.53,65.07,905457,32,19935,-76
2020-09-11 16:26:20,21.51,21.51,21.51,65.07,905472,32,19935,-76
2020-09-11 16:27:10,21.52,21.52,21.52,65.07,904353,32,19943,-76
2020-09-11 16:28:01,21.48,21.48,21.48,65.51,904115,32,19951,-76
2020-09-11 16:28:53,21.45,21.45,21.45,65.53,901805,33,19944,-77
2020-09-11 16:29:46,21.47,21.47,21.47,65.47,897918,33,20313,-76
2020-09-11 16:30:36,21.48,21.48,21.48,65.47,895821,33,20056,-76
2020-09-11 16:31:28,21.40,21.40,21.40,66.36,900551,32,19968,-76
2020-09-11 16:32:19,21.35,21.35,21.35,66.48,900662,32,20197,-76
2020-09-11 16:33:10,21.25,21.25,21.25,67.97,900330,33,19962,-76
2020-09-11 16:34:01,21.37,21.37,21.37,67.37,899899,33,19952,-76
2020-09-11 16:34:51,21.42,21.42,21.42,67.13,899982,32,19979,-76
2020-09-11 16:35:43,21.48,21.48,21.48,65.95,902065,32,20325,-77
2020-09-11 16:36:33,21.53,21.53,21.53,66.19,903473,32,19958,-76
2020-09-11 16:37:24,21.49,21.49,21.49,67.56,903765,32,19958,-76
2020-09-11 16:38:14,21.51,21.51,21.51,67.83,905268,32,20378,-76
2020-09-11 16:39:05,21.60,21.60,21.60,67.30,904104,32,19962,-76
2020-09-11 16:39:57,21.65,21.65,21.65,67.10,902296,32,19945,-76
2020-09-11 16:40:47,21.67,21.67,21.67,67.37,903328,32,19940,-76
2020-09-11 16:41:38,21.77,21.77,21.77,65.92,904692,32,19939,-76
2020-09-11 16:42:30,21.80,21.80,21.80,66.14,899696,33,20376,-76
2020-09-11 16:43:20,21.92,21.92,21.92,66.23,895593,33,20003,-76
2020-09-11 16:44:11,21.96,21.96,21.96,65.89,899812,33,19951,-76
2020-09-11 16:45:01,22.15,22.15,22.15,64.02,901978,32,20003,-76
2020-09-11 16:45:52,22.20,22.20,22.20,64.11,902208,32,19936,-76
2020-09-11 16:46:43,22.26,22.26,22.26,63.82,901652,33,20227,-77
2020-09-11 16:47:33,22.13,22.13,22.13,66.07,901830,32,19986,-76
2020-09-11 16:48:25,22.19,22.19,22.19,65.58,899042,33,19952,-76
2020-09-11 16:49:17,22.35,22.35,22.35,66.27,900877,32,19935,-77
2020-09-11 16:50:09,22.36,22.36,22.36,65.85,900247,32,19940,-76
2020-09-11 16:51:02,22.36,22.36,22.36,65.51,900280,33,19956,-76
2020-09-11 16:51:54,22.40,22.40,22.40,65.01,900520,32,19944,-76
2020-09-11 16:52:44,22.47,22.47,22.47,64.34,902395,32,20318,-76
2020-09-11 16:53:35,22.51,22.51,22.51,64.35,901522,33,19965,-76
2020-09-11 16:54:26,22.54,22.54,22.54,63.85,902138,32,19936,-76
2020-09-11 16:55:17,22.61,22.61,22.61,63.18,899601,33,19948,-76
2020-09-11 16:56:07,22.26,22.26,22.26,65.81,901812,32,19936,-77
2020-09-11 16:56:58,22.24,22.24,22.24,65.89,901604,33,20015,-77
2020-09-11 16:57:49,22.03,22.03,22.03,66.90,898922,33,19951,-76
2020-09-11 16:58:41,22.03,22.03,22.03,66.68,896832,33,19954,-76
2020-09-11 16:59:32,22.03,22.03,22.03,66.00,900432,32,19954,-76
2020-09-11 17:00:23,21.98,21.98,21.98,65.99,902089,32,19936,-76
2020-09-11 17:01:14,22.02,22.02,22.02,65.88,900094,32,20285,-76
2020-09-11 17:02:04,22.01,22.01,22.01,65.82,901461,33,19939,-76
2020-09-11 17:02:55,22.09,22.09,22.09,64.78,899328,33,19940,-77
2020-09-11 17:03:45,22.04,22.04,22.04,64.97,901065,32,19947,-76
2020-09-11 17:04:36,21.85,21.85,21.85,65.91,903230,32,19958,-76
2020-09-11 17:05:27,21.94,21.94,21.94,66.08,901679,33,20342,-76
2020-09-11 17:06:17,21.91,21.91,21.91,65.93,897773,33,19935,-76
2020-09-11 17:07:08,21.76,21.76,21.76,66.38,899931,32,19987,-76
2020-09-11 17:07:58,21.73,21.73,21.73,66.70,902076,32,19954,-75
2020-09-11 17:08:49,21.60,21.60,21.60,66.98,901632,33,20346,-76
2020-09-11 17:09:40,21.62,21.62,21.62,66.76,901527,33,19967,-76
2020-09-11 17:10:30,21.59,21.59,21.59,66.42,902006,32,19939,-77
2020-09-11 17:11:21,21.57,21.57,21.57,66.51,901871,32,20075,-77
2020-09-11 17:12:12,21.48,21.48,21.48,66.85,902193,32,20388,-76
2020-09-11 17:13:02,21.40,21.40,21.40,67.39,901738,33,19958,-76
2020-09-11 17:13:53,21.27,21.27,21.27,67.83,902168,32,19943,-76
2020-09-11 17:14:44,21.21,21.21,21.21,68.43,901530,33,19999,-76
2020-09-11 17:15:35,21.21,21.21,21.21,68.81,898946,33,19940,-77
2020-09-11 17:16:26,21.24,21.24,21.24,69.54,898907,33,20007,-76
2020-09-11 17:17:16,21.07,21.07,21.07,70.43,901989,32,20313,-76
2020-09-11 17:18:07,20.81,20.81,20.81,71.64,902934,32,19943,-76
2020-09-11 17:18:58,20.65,20.65,20.65,72.35,903992,32,19951,-77
2020-09-11 17:19:48,20.56,20.56,20.56,72.34,904818,32,19947,-76
2020-09-11 17:20:40,20.41,20.41,20.41,73.15,901962,32,19935,-77
2020-09-11 17:21:30,20.26,20.26,20.26,73.54,902123,32,20262,-76
2020-09-11 17:22:22,20.19,20.19,20.19,73.76,903132,32,19940,-76
2020-09-11 17:23:13,20.11,20.11,20.11,74.12,901571,33,19939,-76
2020-09-11 17:24:03,20.04,20.04,20.04,74.46,900529,32,19935,-76
2020-09-11 17:24:54,19.97,19.97,19.97,74.67,899588,33,19940,-76
2020-09-11 17:25:46,19.86,19.86,19.86,75.58,904898,32,19939,-76
2020-09-11 17:26:37,19.78,19.78,19.78,76.06,904821,32,19979,-76
2020-09-11 17:27:30,19.75,19.75,19.75,76.00,903489,32,19939,-76
2020-09-11 17:28:21,19.68,19.68,19.68,76.46,904034,32,19935,-76
2020-09-11 17:29:12,19.65,19.65,19.65,76.61,904741,32,19968,-76
2020-09-11 17:30:04,19.61,19.61,19.61,76.59,905248,32,19975,-76
2020-09-11 17:30:54,19.58,19.58,19.58,76.72,900594,32,19955,-77
2020-09-11 17:31:47,19.48,19.48,19.48,77.32,897407,33,19940,-76
2020-09-11 17:32:38,19.40,19.40,19.40,77.77,897996,33,20308,-76
2020-09-11 17:33:28,19.35,19.35,19.35,77.96,900290,32,19940,-76
2020-09-11 17:34:19,19.30,19.30,19.30,78.12,901605,32,20010,-76
2020-09-11 17:35:09,19.27,19.27,19.27,78.29,898420,32,20357,-76
2020-09-11 17:36:00,19.23,19.23,19.23,78.32,899913,33,20101,-76
2020-09-11 17:36:52,19.17,19.17,19.17,78.77,898299,33,19936,-77
2020-09-11 17:37:43,19.12,19.12,19.12,79.19,900104,32,19955,-76
2020-09-11 17:38:34,19.09,19.09,19.09,79.15,898518,33,20315,-76
2020-09-11 17:39:25,19.06,19.06,19.06,79.20,895738,33,19960,-76
2020-09-11 17:40:15,19.03,19.03,19.03,79.17,896938,33,19945,-76
2020-09-11 17:41:06,18.97,18.97,18.97,79.27,896454,33,19940,-76
2020-09-11 17:41:57,18.94,18.94,18.94,79.77,899684,33,19939,-76
2020-09-11 17:42:48,18.91,18.91,18.91,79.83,901750,32,19940,-76
2020-09-11 17:43:38,18.86,18.86,18.86,80.02,899057,33,19960,-76
2020-09-11 17:44:29,18.84,18.84,18.84,80.09,900137,32,19991,-76
2020-09-11 17:45:19,18.83,18.83,18.83,80.35,902702,32,20369,-76
2020-09-11 17:46:10,18.80,18.80,18.80,80.44,901634,33,20387,-76
2020-09-11 17:47:00,18.79,18.79,18.79,80.62,900907,32,19993,-76
2020-09-11 17:47:51,18.75,18.75,18.75,80.62,900078,32,19948,-76
2020-09-11 17:48:42,18.71,18.71,18.71,80.80,898489,33,19962,-76
2020-09-11 17:49:32,18.63,18.63,18.63,81.14,895814,33,19952,-77
2020-09-11 17:50:23,18.57,18.57,18.57,81.42,896986,33,20003,-76
2020-09-11 17:51:13,18.53,18.53,18.53,81.56,899971,32,19951,-76
2020-09-11 17:52:04,18.50,18.50,18.50,81.88,896689,33,20308,-76
2020-09-11 17:52:56,18.48,18.48,18.48,81.86,895861,33,20036,-76
2020-09-11 17:53:47,18.43,18.43,18.43,81.99,898334,32,20362,-76
2020-09-11 17:54:38,18.39,18.39,18.39,82.35,903183,32,19974,-76
2020-09-11 17:55:28,18.34,18.34,18.34,82.52,902244,32,19993,-77
2020-09-11 17:56:20,18.32,18.32,18.32,82.67,898518,33,19940,-76
2020-09-11 17:57:11,18.28,18.28,18.28,82.76,898870,33,19959,-76
2020-09-11 17:58:02,18.22,18.22,18.22,83.11,896958,33,20366,-76
2020-09-11 17:58:52,18.20,18.20,18.20,83.27,899555,33,19940,-76
2020-09-11 17:59:44,18.15,18.15,18.15,83.40,899385,33,19951,-77
2020-09-11 18:00:34,18.11,18.11,18.11,83.70,898877,33,20326,-76
2020-09-11 18:01:25,18.07,18.07,18.07,83.74,897269,33,19952,-76
2020-09-11 18:02:15,18.05,18.05,18.05,83.97,896919,33,20345,-76
2020-09-11 18:03:06,18.06,18.06,18.06,84.04,901409,33,19965,-76
2020-09-11 18:03:58,17.99,17.99,17.99,84.40,899830,33,19940,-76
2020-09-11 18:04:49,17.98,17.98,17.98,84.57,895479,33,19940,-76
2020-09-11 18:05:40,17.94,17.94,17.94,84.66,896827,33,19944,-76
2020-09-11 18:06:31,17.94,17.94,17.94,84.58,901438,32,20024,-76
2020-09-11 18:07:21,17.95,17.95,17.95,84.54,903757,32,19981,-76
2020-09-11 18:08:12,17.96,17.96,17.96,84.49,902114,32,19950,-76
2020-09-11 18:09:04,17.98,17.98,17.98,84.72,902033,32,19981,-76
2020-09-11 18:09:55,17.91,17.91,17.91,85.12,901869,32,19995,-76
2020-09-11 18:10:46,17.75,17.75,17.75,85.53,901805,32,20268,-76
2020-09-11 18:11:36,17.83,17.83,17.83,85.50,903213,32,19982,-77
2020-09-11 18:12:27,17.79,17.79,17.79,85.65,901974,32,20357,-76
2020-09-11 18:13:18,17.75,17.75,17.75,85.85,898643,33,19993,-76
2020-09-11 18:14:09,17.67,17.67,17.67,86.43,898854,33,19942,-76
2020-09-11 18:15:00,17.63,17.63,17.63,86.35,896808,33,19936,-76
2020-09-11 18:15:51,17.61,17.61,17.61,86.41,899895,33,19992,-76
2020-09-11 18:16:41,17.63,17.63,17.63,86.29,902985,32,19963,-76
2020-09-11 18:17:32,17.61,17.61,17.61,86.39,902010,32,20074,-77
2020-09-11 18:18:22,17.63,17.63,17.63,86.45,898569,33,19962,-76
2020-09-11 18:19:13,17.62,17.62,17.62,86.49,896819,33,20083,-76
2020-09-11 18:20:04,17.59,17.59,17.59,86.50,895789,33,20275,-76
2020-09-11 18:20:54,17.59,17.59,17.59,86.61,894685,33,19976,-76
2020-09-11 18:21:45,17.59,17.59,17.59,86.57,900151,32,20258,-76
2020-09-11 18:22:35,17.56,17.56,17.56,86.62,902051,32,19999,-76
2020-09-11 18:23:26,17.54,17.54,17.54,86.74,901863,32,19935,-76
2020-09-11 18:24:17,17.52,17.52,17.52,86.85,901478,33,19958,-76
2020-09-11 18:25:08,17.47,17.47,17.47,87.06,902011,32,19943,-76
2020-09-11 18:25:58,17.45,17.45,17.45,87.16,902629,32,19954,-76
2020-09-11 18:26:49,17.43,17.43,17.43,87.21,898460,33,20133,-76
2020-09-11 18:27:40,17.41,17.41,17.41,87.38,899127,33,19944,-76
2020-09-11 18:28:35,17.39,17.39,17.39,87.54,896876,33,19992,-76
2020-09-11 18:29:26,17.37,17.37,17.37,87.64,898834,33,19940,-76
2020-09-11 18:30:16,17.33,17.33,17.33,87.75,901988,32,20087,-76
2020-09-11 18:31:07,17.30,17.30,17.30,87.96,901839,32,20421,-76
2020-09-11 18:31:58,17.29,17.29,17.29,87.98,901826,32,19952,-76
2020-09-11 18:32:48,17.29,17.29,17.29,87.99,902137,32,19940,-76
2020-09-11 18:33:39,17.26,17.26,17.26,88.09,905116,32,19953,-76
2020-09-11 18:34:31,17.26,17.26,17.26,88.27,903607,32,19975,-76
2020-09-11 18:35:21,17.26,17.26,17.26,88.24,900634,32,19939,-76
2020-09-11 18:36:12,17.24,17.24,17.24,88.28,902033,32,19948,-76
2020-09-11 18:37:02,17.22,17.22,17.22,88.39,899667,32,19978,-76
2020-09-11 18:37:53,17.18,17.18,17.18,88.43,898472,33,19991,-76
2020-09-11 18:38:44,17.16,17.16,17.16,88.46,898610,33,19974,-76
2020-09-11 18:39:34,17.14,17.14,17.14,88.62,899709,33,19950,-76
2020-09-11 18:40:26,17.12,17.12,17.12,88.71,899545,33,19960,-76
2020-09-11 18:41:16,17.08,17.08,17.08,88.97,901954,32,19974,-76
2020-09-11 18:42:07,17.05,17.05,17.05,89.15,902706,32,19946,-76
2020-09-11 18:42:58,17.03,17.03,17.03,89.25,898774,33,20500,-76
2020-09-11 18:43:49,17.02,17.02,17.02,89.48,898907,33,19959,-77
2020-09-11 18:44:39,17.01,17.01,17.01,89.53,899875,32,19996,-76
2020-09-11 18:45:30,16.99,16.99,16.99,89.62,898544,33,19951,-76
2020-09-11 18:46:20,16.97,16.97,16.97,89.67,898947,33,19982,-76
2020-09-11 18:47:11,16.98,16.98,16.98,89.73,899831,32,19986,-76
2020-09-11 18:48:01,16.97,16.97,16.97,89.75,901643,33,19987,-76
2020-09-11 18:48:52,16.97,16.97,16.97,89.96,898779,33,19940,-76
2020-09-11 18:49:44,16.95,16.95,16.95,90.28,899482,33,19978,-76
2020-09-11 18:50:34,16.91,16.91,16.91,90.54,901918,32,20322,-77
2020-09-11 18:51:25,16.93,16.93,16.93,90.63,901483,33,20421,-76
2020-09-11 18:52:16,16.91,16.91,16.91,90.50,898307,33,19967,-76
2020-09-11 18:53:06,16.94,16.94,16.94,90.39,898607,33,19945,-76
2020-09-11 18:53:57,16.96,16.96,16.96,90.30,899686,32,19941,-76
2020-09-11 18:54:47,16.93,16.93,16.93,90.30,902930,32,20350,-76
2020-09-11 18:55:38,16.92,16.92,16.92,90.20,901701,32,19951,-76
2020-09-11 18:56:29,16.90,16.90,16.90,90.49,901886,32,20357,-76
2020-09-11 18:57:19,16.86,16.86,16.86,90.77,902961,32,20289,-76
2020-09-11 18:58:10,16.85,16.85,16.85,90.92,902084,32,19935,-76
2020-09-11 18:59:00,16.81,16.81,16.81,91.11,901876,32,19935,-76
2020-09-11 18:59:51,16.79,16.79,16.79,91.58,898520,33,19939,-76
2020-09-11 19:00:43,16.75,16.75,16.75,91.54,895224,33,19956,-75
2020-09-11 19:01:33,16.70,16.70,16.70,91.68,896647,33,19937,-77
2020-09-11 19:02:24,16.68,16.68,16.68,91.86,901340,32,19936,-76
2020-09-11 19:03:17,16.67,16.67,16.67,91.85,901753,32,20358,-76
2020-09-11 19:04:07,16.65,16.65,16.65,91.92,898692,33,19979,-76
2020-09-11 19:04:59,16.64,16.64,16.64,92.06,898224,33,20002,-77
2020-09-11 19:05:49,16.63,16.63,16.63,92.15,900033,32,20400,-76
2020-09-11 19:06:40,16.61,16.61,16.61,92.20,899870,32,19940,-76
2020-09-11 19:07:30,16.59,16.59,16.59,92.27,902001,32,19948,-76
2020-09-11 19:08:21,16.59,16.59,16.59,92.32,898462,33,19952,-76
2020-09-11 19:09:12,16.57,16.57,16.57,92.48,898368,33,19944,-76
2020-09-11 19:10:02,16.53,16.53,16.53,92.63,898535,33,19977,-76
2020-09-11 19:10:53,16.51,16.51,16.51,92.79,901790,32,19970,-77
2020-09-11 19:11:43,16.49,16.49,16.49,93.06,905140,32,19939,-76
2020-09-11 19:12:35,16.49,16.49,16.49,93.11,900094,33,20031,-77
2020-09-11 19:13:26,16.47,16.47,16.47,93.36,900469,32,20294,-76
2020-09-11 19:14:16,16.46,16.46,16.46,93.44,902894,32,20041,-76
2020-09-11 19:15:07,16.45,16.45,16.45,93.49,900643,32,19955,-76
2020-09-11 19:15:59,16.42,16.42,16.42,93.70,900377,33,19994,-76
2020-09-11 19:16:49,16.39,16.39,16.39,94.01,899873,32,19951,-76
2020-09-11 19:17:40,16.38,16.38,16.38,94.26,901816,32,19955,-76
2020-09-11 19:18:33,16.38,16.38,16.38,94.40,902751,32,19950,-76
2020-09-11 19:19:23,16.33,16.33,16.33,94.66,903978,32,19982,-76
2020-09-11 19:20:14,16.31,16.31,16.31,94.88,904996,32,20324,-76
2020-09-11 19:21:06,16.29,16.29,16.29,95.22,904399,32,19995,-76
2020-09-11 19:21:59,16.28,16.28,16.28,95.46,903854,32,20403,-76
2020-09-11 19:22:50,16.24,16.24,16.24,96.19,900125,33,19939,-76
2020-09-11 19:23:41,16.21,16.21,16.21,96.53,898354,33,19986,-76
2020-09-11 19:24:33,16.21,16.21,16.21,96.98,898405,33,19948,-76
2020-09-11 19:25:24,16.22,16.22,16.22,97.11,901287,32,19952,-77
2020-09-11 19:26:14,16.21,16.21,16.21,97.70,900602,33,19947,-76
2020-09-11 19:27:05,16.19,16.19,16.19,98.13,899499,33,19998,-76
2020-09-11 19:27:55,16.15,16.15,16.15,98.52,898672,33,19971,-76
2020-09-11 19:28:46,16.12,16.12,16.12,98.68,898357,33,19960,-76
2020-09-11 19:29:37,16.11,16.11,16.11,98.79,899920,33,19944,-76
2020-09-11 19:30:27,16.11,16.11,16.11,98.90,900762,33,20010,-76
2020-09-11 19:31:18,16.08,16.08,16.08,99.36,895621,33,19964,-76
2020-09-11 19:32:09,16.07,16.07,16.07,99.75,897484,33,20044,-76
2020-09-11 19:33:01,16.06,16.06,16.06,99.76,899897,33,19960,-76
2020-09-11 19:33:52,16.07,16.07,16.07,99.70,901991,33,19936,-76
2020-09-11 19:34:42,16.06,16.06,16.06,99.87,902856,32,19983,-76
2020-09-11 19:35:33,16.02,16.02,16.02,100.00,901794,33,20039,-75
2020-09-11 19:36:23,16.02,16.02,16.02,100.00,901931,33,20338,-76
2020-09-11 19:37:14,15.99,15.99,15.99,100.00,901851,33,20370,-76
2020-09-11 19:38:05,15.96,15.96,15.96,100.00,899707,33,19971,-76
2020-09-11 19:38:56,15.94,15.94,15.94,100.00,898501,33,19948,-76
2020-09-11 19:39:47,15.93,15.93,15.93,100.00,898934,33,19983,-76
2020-09-11 19:40:21,15.91,15.91,15.91,100.00,898070,33,19940,-76
2020-09-11 19:41:12,15.90,15.90,15.90,100.00,901579,33,20282,-77
2020-09-11 19:42:03,15.88,15.88,15.88,100.00,901348,33,19943,-76
2020-09-11 19:42:53,15.86,15.86,15.86,100.00,903825,32,19935,-76
2020-09-11 19:43:44,15.84,15.84,15.84,100.00,903650,33,19965,-77
2020-09-11 19:44:35,15.82,15.82,15.82,100.00,903639,33,20014,-76
2020-09-11 19:45:25,15.82,15.82,15.82,100.00,905268,32,20322,-76
2020-09-11 19:46:16,15.80,15.80,15.80,100.00,902285,32,19950,-76
2020-09-11 19:47:07,15.81,15.81,15.81,100.00,902736,33,19955,-76
2020-09-11 19:47:57,15.77,15.77,15.77,100.00,903869,33,20291,-76
2020-09-11 19:48:48,15.76,15.76,15.76,100.00,902722,32,19948,-77
2020-09-11 19:49:38,15.71,15.71,15.71,100.00,899278,33,19980,-77
2020-09-11 19:50:29,15.72,15.72,15.72,100.00,900577,33,19947,-77
2020-09-11 19:51:22,15.73,15.73,15.73,100.00,900667,33,19959,-76
2020-09-11 19:52:13,15.80,15.80,15.80,100.00,902363,33,19951,-76
2020-09-11 19:53:04,15.78,15.78,15.78,100.00,900372,33,19952,-77
2020-09-11 19:53:55,15.73,15.73,15.73,100.00,898589,33,20452,-76
2020-09-11 19:54:46,15.71,15.71,15.71,100.00,897436,33,19970,-77
2020-09-11 19:55:36,15.69,15.69,15.69,100.00,899498,33,19955,-77
2020-09-11 19:56:27,15.66,15.66,15.66,100.00,900126,33,20020,-77
2020-09-11 19:57:18,15.66,15.66,15.66,100.00,898676,33,20013,-76
2020-09-11 19:58:08,15.67,15.67,15.67,100.00,898459,33,20302,-76
2020-09-11 19:58:59,15.66,15.66,15.66,100.00,899214,33,20346,-76
2020-09-11 19:59:49,15.65,15.65,15.65,100.00,901838,33,19940,-76
2020-09-11 20:00:40,15.67,15.67,15.67,100.00,900838,32,19939,-76
2020-09-11 20:01:30,15.66,15.66,15.66,100.00,900385,33,19944,-76
2020-09-11 20:02:22,15.65,15.65,15.65,100.00,902591,33,19955,-76
2020-09-11 20:03:13,15.64,15.64,15.64,100.00,900234,33,19947,-76
2020-09-11 20:04:03,15.63,15.63,15.63,100.00,898678,33,19999,-76
2020-09-11 20:04:54,15.60,15.60,15.60,100.00,898512,33,19940,-76
2020-09-11 20:05:48,15.59,15.59,15.59,100.00,898729,33,20342,-76
2020-09-11 20:06:38,15.55,15.55,15.55,100.00,898847,33,19943,-76
2020-09-11 20:07:29,15.54,15.54,15.54,100.00,898681,33,20366,-76
2020-09-11 20:08:20,15.54,15.54,15.54,100.00,901400,33,19939,-75
2020-09-11 20:09:11,15.52,15.52,15.52,100.00,901364,33,20282,-76
2020-09-11 20:10:01,15.50,15.50,15.50,100.00,902610,32,19959,-76
2020-09-11 20:10:52,15.48,15.48,15.48,100.00,899486,33,19944,-76
2020-09-11 20:11:43,15.46,15.46,15.46,100.00,901771,33,20385,-76
2020-09-11 20:12:35,15.43,15.43,15.43,100.00,901898,33,19947,-76
2020-09-11 20:13:30,15.43,15.43,15.43,100.00,898444,33,19990,-76
2020-09-11 20:14:20,15.42,15.42,15.42,100.00,898400,33,19980,-76
2020-09-11 20:15:11,15.40,15.40,15.40,100.00,893543,33,19999,-76
2020-09-11 20:16:02,15.40,15.40,15.40,100.00,892623,33,19976,-76
2020-09-11 20:16:52,15.39,15.39,15.39,100.00,891089,33,19961,-76
2020-09-11 20:17:45,15.37,15.37,15.37,100.00,896192,33,20361,-76
2020-09-11 20:18:35,15.35,15.35,15.35,100.00,898692,33,20323,-76
2020-09-11 20:19:26,15.36,15.36,15.36,100.00,898270,33,19936,-76
2020-09-11 20:20:17,15.33,15.33,15.33,100.00,897722,33,19940,-76
2020-09-11 20:21:07,15.32,15.32,15.32,100.00,898537,33,19979,-76
2020-09-11 20:21:59,15.32,15.32,15.32,100.00,897572,33,19944,-76
2020-09-11 20:22:49,15.31,15.31,15.31,100.00,895582,33,20248,-76
2020-09-11 20:23:41,15.29,15.29,15.29,100.00,894653,33,20001,-76
2020-09-11 20:24:32,15.27,15.27,15.27,100.00,898635,33,20338,-76
2020-09-11 20:25:22,15.24,15.24,15.24,100.00,894204,33,20015,-76
2020-09-11 20:26:13,15.25,15.25,15.25,100.00,892499,33,19952,-76
2020-09-11 20:27:04,15.24,15.24,15.24,100.00,894459,33,19960,-76
2020-09-11 20:27:54,15.24,15.24,15.24,100.00,897663,33,19947,-76
2020-09-11 20:28:46,15.23,15.23,15.23,100.00,897021,33,20358,-76
2020-09-11 20:29:37,15.21,15.21,15.21,100.00,899274,33,19944,-76
2020-09-11 20:30:27,15.20,15.20,15.20,100.00,895034,33,19955,-75
2020-09-11 20:31:18,15.19,15.19,15.19,100.00,894125,33,19953,-76
2020-09-11 20:32:08,15.16,15.16,15.16,100.00,896883,33,19952,-76
2020-09-11 20:32:59,15.16,15.16,15.16,100.00,895978,33,19948,-76
2020-09-11 20:33:49,15.16,15.16,15.16,100.00,897192,33,19968,-76
2020-09-11 20:34:41,15.14,15.14,15.14,100.00,895593,33,19948,-75
2020-09-11 20:35:32,15.14,15.14,15.14,100.00,895102,33,19940,-76
2020-09-11 20:36:27,15.14,15.14,15.14,100.00,896224,33,20012,-76
2020-09-11 20:37:18,15.12,15.12,15.12,100.00,891428,33,19991,-76
2020-09-11 20:38:09,15.11,15.11,15.11,100.00,891699,33,20329,-76
2020-09-11 20:39:00,15.12,15.12,15.12,100.00,894003,33,20156,-76
2020-09-11 20:39:50,15.07,15.07,15.07,100.00,893830,33,20343,-76
2020-09-11 20:40:42,15.07,15.07,15.07,100.00,896950,33,19951,-76
2020-09-11 20:41:33,15.08,15.08,15.08,100.00,897625,33,19956,-76
2020-09-11 20:42:24,15.09,15.09,15.09,100.00,895880,33,19944,-76
2020-09-11 20:43:18,15.07,15.07,15.07,100.00,896308,33,20245,-76
2020-09-11 20:44:08,15.08,15.08,15.08,100.00,897417,33,19971,-76
2020-09-11 20:44:59,15.06,15.06,15.06,100.00,899169,33,20314,-76
2020-09-11 20:45:50,15.06,15.06,15.06,100.00,902183,32,19955,-76
2020-09-11 20:46:40,14.95,14.95,14.95,100.00,899967,33,19990,-76
2020-09-11 20:47:31,14.93,14.93,14.93,100.00,899340,33,19944,-76
2020-09-11 20:48:21,14.92,14.92,14.92,100.00,900166,32,19948,-76
2020-09-11 20:49:12,14.93,14.93,14.93,100.00,902249,32,20357,-76
2020-09-11 20:50:03,14.92,14.92,14.92,100.00,898791,33,19944,-76
2020-09-11 20:50:53,14.92,14.92,14.92,100.00,898974,33,19944,-76
2020-09-11 20:51:44,14.91,14.91,14.91,100.00,900415,32,20350,-76
2020-09-11 20:52:34,14.92,14.92,14.92,100.00,902252,32,19955,-76
2020-09-11 20:53:25,14.93,14.93,14.93,100.00,898982,33,19944,-76
2020-09-11 20:54:15,14.95,14.95,14.95,100.00,900494,32,19939,-76
2020-09-11 20:55:06,14.94,14.94,14.94,100.00,899151,33,19944,-76
2020-09-11 20:55:57,14.91,14.91,14.91,100.00,900166,32,20264,-76
2020-09-11 20:56:48,14.89,14.89,14.89,100.00,900314,32,19936,-76
2020-09-11 20:57:38,14.86,14.86,14.86,100.00,899258,33,20271,-76
2020-09-11 20:58:29,14.85,14.85,14.85,100.00,899981,33,19966,-76
2020-09-11 20:59:20,14.83,14.83,14.83,100.00,903336,32,20336,-76
2020-09-11 21:00:10,14.80,14.80,14.80,100.00,901804,33,19955,-76
2020-09-11 21:01:01,14.78,14.78,14.78,100.00,902254,32,19977,-75
2020-09-11 21:01:52,14.77,14.77,14.77,100.00,897787,33,19959,-76
2020-09-11 21:02:42,14.78,14.78,14.78,100.00,898905,33,19958,-76
2020-09-11 21:03:33,14.77,14.77,14.77,100.00,901458,32,20337,-76
2020-09-11 21:04:23,14.76,14.76,14.76,100.00,902186,32,19943,-76
2020-09-11 21:05:14,14.75,14.75,14.75,100.00,902154,32,19963,-76
2020-09-11 21:06:06,14.77,14.77,14.77,100.00,899063,33,19940,-76
2020-09-11 21:06:56,14.74,14.74,14.74,100.00,896239,33,19978,-76
2020-09-11 21:07:47,14.73,14.73,14.73,100.00,898254,32,20271,-76
2020-09-11 21:08:37,14.71,14.71,14.71,100.00,902085,32,19940,-76
2020-09-11 21:09:29,14.67,14.67,14.67,100.00,901942,33,20003,-76
2020-09-11 21:10:20,14.65,14.65,14.65,100.00,899108,33,19966,-76
2020-09-11 21:11:10,14.64,14.64,14.64,100.00,898961,33,20342,-76
2020-09-11 21:12:01,14.62,14.62,14.62,100.00,897271,33,19952,-76
2020-09-11 21:12:52,14.57,14.57,14.57,100.00,895918,33,19940,-76
2020-09-11 21:13:42,14.57,14.57,14.57,100.00,897265,33,19936,-76
2020-09-11 21:14:33,14.54,14.54,14.54,100.00,893624,33,19951,-76
2020-09-11 21:15:25,14.52,14.52,14.52,100.00,893831,33,19941,-76
2020-09-11 21:16:16,14.51,14.51,14.51,100.00,897556,33,19940,-76
2020-09-11 21:17:06,14.50,14.50,14.50,100.00,901690,32,20026,-76
2020-09-11 21:17:57,14.49,14.49,14.49,100.00,900595,32,20281,-76
2020-09-11 21:18:49,14.48,14.48,14.48,100.00,902339,32,20013,-76
2020-09-11 21:19:39,14.46,14.46,14.46,100.00,903328,32,19959,-76
2020-09-11 21:20:31,14.46,14.46,14.46,100.00,900827,32,19988,-76
2020-09-11 21:21:21,14.46,14.46,14.46,100.00,900697,33,19951,-76
2020-09-11 21:22:12,14.46,14.46,14.46,100.00,903485,32,19936,-76
2020-09-11 21:23:03,14.45,14.45,14.45,100.00,900932,32,19968,-76
2020-09-11 21:23:53,14.44,14.44,14.44,100.00,900360,32,19936,-76
2020-09-11 21:24:44,14.43,14.43,14.43,100.00,902267,32,19955,-76
2020-09-11 21:25:35,14.41,14.41,14.41,100.00,901779,32,19955,-76
2020-09-11 21:26:25,14.38,14.38,14.38,100.00,902228,32,20352,-76
2020-09-11 21:27:16,14.37,14.37,14.37,100.00,902154,32,19948,-76
2020-09-11 21:28:07,14.33,14.33,14.33,100.00,900875,32,19940,-76
2020-09-11 21:28:57,14.34,14.34,14.34,100.00,902067,32,19939,-76
2020-09-11 21:29:48,14.34,14.34,14.34,100.00,899091,33,20354,-76
2020-09-11 21:30:38,14.33,14.33,14.33,100.00,899648,33,19996,-76
2020-09-11 21:31:32,14.33,14.33,14.33,100.00,901634,33,20011,-76
2020-09-11 21:32:22,14.31,14.31,14.31,100.00,900523,32,20400,-76
2020-09-11 21:33:13,14.32,14.32,14.32,100.00,901746,32,19987,-76
2020-09-11 21:34:03,14.34,14.34,14.34,100.00,902157,32,20356,-76
2020-09-11 21:34:54,14.33,14.33,14.33,100.00,904140,32,19955,-76
2020-09-11 21:35:45,14.30,14.30,14.30,100.00,902048,32,19977,-76
2020-09-11 21:36:36,14.29,14.29,14.29,100.00,902146,32,19959,-75
2020-09-11 21:37:26,14.30,14.30,14.30,100.00,899927,33,19954,-76
2020-09-11 21:38:17,14.28,14.28,14.28,100.00,897902,33,19940,-76
2020-09-11 21:39:08,14.26,14.26,14.26,100.00,898407,33,19956,-76
2020-09-11 21:39:58,14.24,14.24,14.24,100.00,901281,32,20330,-76
2020-09-11 21:40:49,14.23,14.23,14.23,100.00,901987,32,19954,-76
2020-09-11 21:41:39,14.21,14.21,14.21,100.00,900708,32,19994,-76
2020-09-11 21:42:30,14.16,14.16,14.16,100.00,903310,32,20037,-76
2020-09-11 21:43:21,14.18,14.18,14.18,100.00,903072,32,19951,-76
2020-09-11 21:44:11,14.16,14.16,14.16,100.00,899169,33,19944,-76
2020-09-11 21:45:02,14.15,14.15,14.15,100.00,896972,33,19944,-77
2020-09-11 21:45:52,14.14,14.14,14.14,100.00,892934,33,20004,-76
2020-09-11 21:46:43,14.14,14.14,14.14,100.00,892620,33,19941,-76
2020-09-11 21:47:34,14.12,14.12,14.12,100.00,893068,33,19946,-76
2020-09-11 21:48:24,14.12,14.12,14.12,100.00,893833,33,19974,-76
2020-09-11 21:49:15,14.08,14.08,14.08,100.00,896104,33,19948,-76
2020-09-11 21:50:05,14.05,14.05,14.05,100.00,897953,33,19984,-76
2020-09-11 21:50:56,14.06,14.06,14.06,100.00,898711,32,19962,-76
2020-09-11 21:51:47,14.03,14.03,14.03,100.00,895765,33,19944,-76
2020-09-11 21:52:37,14.06,14.06,14.06,100.00,896067,33,19954,-76
2020-09-11 21:53:28,14.06,14.06,14.06,100.00,897520,33,19986,-76
2020-09-11 21:54:19,14.06,14.06,14.06,100.00,898683,33,20000,-76
2020-09-11 21:55:09,14.07,14.07,14.07,100.00,895549,33,19940,-76
2020-09-11 21:56:00,14.08,14.08,14.08,100.00,898067,33,19935,-76
2020-09-11 21:56:57,14.08,14.08,14.08,100.00,896408,33,19978,-76
2020-09-11 21:57:48,14.09,14.09,14.09,100.00,897178,32,19944,-76
2020-09-11 21:58:39,14.08,14.08,14.08,100.00,897067,32,20315,-77
2020-09-11 21:59:30,14.05,14.05,14.05,100.00,897758,33,19944,-76
2020-09-11 22:00:21,14.04,14.04,14.04,100.00,895543,33,19955,-76
2020-09-11 22:01:12,14.04,14.04,14.04,100.00,895965,33,20286,-76
2020-09-11 22:02:02,14.02,14.02,14.02,100.00,897280,33,19940,-76
2020-09-11 22:02:53,14.02,14.02,14.02,100.00,895846,33,20012,-76
2020-09-11 22:03:44,13.99,13.99,13.99,100.00,895669,33,19951,-76
2020-09-11 22:04:35,13.97,13.97,13.97,100.00,896968,33,19940,-76
2020-09-11 22:05:25,13.96,13.96,13.96,100.00,900195,32,19940,-76
2020-09-11 22:06:16,13.94,13.94,13.94,100.00,898849,33,19959,-76
2020-09-11 22:07:06,13.92,13.92,13.92,100.00,895476,33,19958,-77
2020-09-11 22:07:57,13.92,13.92,13.92,100.00,892586,33,20368,-76
2020-09-11 22:08:48,13.88,13.88,13.88,100.00,894644,33,19948,-76
2020-09-11 22:09:39,13.88,13.88,13.88,100.00,898538,33,19975,-76
2020-09-11 22:10:30,13.89,13.89,13.89,100.00,894338,33,20342,-76
2020-09-11 22:11:21,13.89,13.89,13.89,100.00,894792,33,19936,-76
2020-09-11 22:12:11,13.87,13.87,13.87,100.00,896980,33,19955,-76
2020-09-11 22:13:02,13.86,13.86,13.86,100.00,898608,33,19944,-76
2020-09-11 22:13:52,13.86,13.86,13.86,100.00,896927,33,19945,-76
2020-09-11 22:14:43,13.85,13.85,13.85,100.00,894423,33,20043,-76
2020-09-11 22:15:34,13.84,13.84,13.84,100.00,890670,33,19941,-76
2020-09-11 22:16:24,13.86,13.86,13.86,100.00,894823,33,19961,-76
2020-09-11 22:17:15,13.84,13.84,13.84,100.00,898651,33,19956,-76
2020-09-11 22:18:05,13.83,13.83,13.83,100.00,898543,33,19951,-76
2020-09-11 22:18:56,13.79,13.79,13.79,100.00,898138,33,19993,-76
2020-09-11 22:19:47,13.77,13.77,13.77,100.00,895610,33,20322,-76
2020-09-11 22:20:37,13.71,13.71,13.71,100.00,892637,33,19936,-76
2020-09-11 22:21:28,13.72,13.72,13.72,100.00,893615,33,19945,-76
2020-09-11 22:22:19,13.74,13.74,13.74,100.00,893254,33,20168,-76
2020-09-11 22:23:09,13.75,13.75,13.75,100.00,895492,33,20287,-76
2020-09-11 22:24:00,13.74,13.74,13.74,100.00,896592,33,19952,-76
2020-09-11 22:24:50,13.74,13.74,13.74,100.00,898488,32,20019,-76
2020-09-11 22:25:41,13.74,13.74,13.74,100.00,894128,32,19958,-76
2020-09-11 22:26:32,13.75,13.75,13.75,100.00,895294,33,19940,-76
2020-09-11 22:27:22,13.75,13.75,13.75,100.00,897759,32,20348,-76
2020-09-11 22:28:13,13.72,13.72,13.72,100.00,900521,32,19940,-76
2020-09-11 22:29:04,13.73,13.73,13.73,100.00,901404,32,20019,-76
2020-09-11 22:29:54,13.72,13.72,13.72,100.00,898233,33,19939,-77
2020-09-11 22:30:45,13.71,13.71,13.71,100.00,893999,33,19950,-76
2020-09-11 22:31:36,13.71,13.71,13.71,100.00,893122,33,19996,-76
2020-09-11 22:32:27,13.70,13.70,13.70,100.00,895123,33,20271,-76
2020-09-11 22:33:18,13.69,13.69,13.69,100.00,895060,33,19956,-75
2020-09-11 22:34:08,13.69,13.69,13.69,100.00,897783,32,20259,-75
2020-09-11 22:34:59,13.68,13.68,13.68,100.00,900000,32,19936,-75
2020-09-11 22:35:49,13.67,13.67,13.67,100.00,899444,33,19998,-76
2020-09-11 22:36:40,13.68,13.68,13.68,100.00,900559,32,19940,-76
2020-09-11 22:37:31,13.66,13.66,13.66,100.00,900430,32,19944,-76
2020-09-11 22:38:21,13.68,13.68,13.68,100.00,900236,32,19983,-75
2020-09-11 22:39:12,13.66,13.66,13.66,100.00,897021,33,19940,-77
2020-09-11 22:40:02,13.65,13.65,13.65,100.00,897105,33,19948,-76
2020-09-11 22:40:53,13.65,13.65,13.65,100.00,895518,33,20322,-76
2020-09-11 22:41:44,13.64,13.64,13.64,100.00,896434,33,20386,-76
2020-09-11 22:42:34,13.61,13.61,13.61,100.00,899613,32,19935,-76
2020-09-11 22:43:25,13.61,13.61,13.61,100.00,898697,33,19987,-76
2020-09-11 22:44:16,13.60,13.60,13.60,100.00,898599,33,19955,-76
2020-09-11 22:45:06,13.59,13.59,13.59,100.00,898836,32,20310,-76
2020-09-11 22:45:57,13.58,13.58,13.58,100.00,898183,33,19952,-76
2020-09-11 22:46:47,13.58,13.58,13.58,100.00,895535,33,19944,-76
2020-09-11 22:47:39,13.57,13.57,13.57,100.00,897228,33,19945,-75
2020-09-11 22:48:30,13.58,13.58,13.58,100.00,902525,32,19947,-76
2020-09-11 22:49:20,13.58,13.58,13.58,100.00,901543,32,19936,-76
2020-09-11 22:50:11,13.58,13.58,13.58,100.00,901551,32,19936,-76
2020-09-11 22:51:02,13.58,13.58,13.58,100.00,902384,32,20291,-76
2020-09-11 22:51:52,13.60,13.60,13.60,100.00,901620,32,19936,-76
2020-09-11 22:52:43,13.59,13.59,13.59,100.00,901355,33,19947,-76
2020-09-11 22:53:34,13.57,13.57,13.57,100.00,901253,33,20001,-76
2020-09-11 22:54:24,13.54,13.54,13.54,100.00,898507,33,19954,-76
2020-09-11 22:55:15,13.52,13.52,13.52,100.00,898526,33,19939,-76
2020-09-11 22:56:05,13.50,13.50,13.50,100.00,896531,33,20311,-76
2020-09-11 22:56:56,13.50,13.50,13.50,100.00,898465,33,19952,-76
2020-09-11 22:57:47,13.50,13.50,13.50,100.00,896189,33,20027,-76
2020-09-11 22:58:39,13.49,13.49,13.49,100.00,898158,33,20408,-76
2020-09-11 22:59:29,13.49,13.49,13.49,100.00,901143,33,19955,-76
2020-09-11 23:00:20,13.46,13.46,13.46,100.00,904845,32,19950,-76
2020-09-11 23:01:10,13.46,13.46,13.46,100.00,903480,32,19969,-76
2020-09-11 23:02:01,13.45,13.45,13.45,100.00,901315,33,19943,-76
2020-09-11 23:02:52,13.44,13.44,13.44,100.00,901536,32,19979,-76
2020-09-11 23:03:42,13.44,13.44,13.44,100.00,897091,33,19958,-76
2020-09-11 23:04:33,13.43,13.43,13.43,100.00,899727,32,19936,-76
2020-09-11 23:05:24,13.40,13.40,13.40,100.00,902623,32,19943,-76
2020-09-11 23:06:14,13.40,13.40,13.40,100.00,900400,32,20354,-76
2020-09-11 23:07:05,13.37,13.37,13.37,100.00,899183,33,20306,-76
2020-09-11 23:07:55,13.36,13.36,13.36,100.00,899589,32,20007,-76
2020-09-11 23:08:46,13.38,13.38,13.38,100.00,900969,33,19958,-76
2020-09-11 23:09:37,13.36,13.36,13.36,100.00,902435,32,20377,-76
2020-09-11 23:10:27,13.36,13.36,13.36,100.00,901699,32,19940,-76
2020-09-11 23:11:19,13.34,13.34,13.34,100.00,898487,33,20339,-75
2020-09-11 23:12:09,13.34,13.34,13.34,100.00,899780,32,19951,-76
2020-09-11 23:13:00,13.34,13.34,13.34,100.00,898037,33,20015,-75
2020-09-11 23:13:51,13.34,13.34,13.34,100.00,896630,33,19941,-76
2020-09-11 23:14:41,13.34,13.34,13.34,100.00,893433,33,19952,-76
2020-09-11 23:15:32,13.33,13.33,13.33,100.00,896618,33,19996,-76
2020-09-11 23:16:22,13.33,13.33,13.33,100.00,897498,32,19978,-76
2020-09-11 23:17:14,13.34,13.34,13.34,100.00,898074,33,19956,-76
2020-09-11 23:18:04,13.33,13.33,13.33,100.00,895403,33,19940,-76
2020-09-11 23:18:55,13.32,13.32,13.32,100.00,897312,33,19940,-76
2020-09-11 23:19:46,13.33,13.33,13.33,100.00,896340,33,19955,-76
2020-09-11 23:20:36,13.31,13.31,13.31,100.00,895072,33,19983,-76
2020-09-11 23:21:27,13.32,13.32,13.32,100.00,896165,33,20345,-76
2020-09-11 23:22:17,13.29,13.29,13.29,100.00,898501,33,20328,-76
2020-09-11 23:23:08,13.28,13.28,13.28,100.00,896426,33,19971,-76
2020-09-11 23:23:59,13.26,13.26,13.26,100.00,898581,33,19944,-76
2020-09-11 23:24:49,13.25,13.25,13.25,100.00,897372,33,19944,-76
2020-09-11 23:25:40,13.22,13.22,13.22,100.00,901530,33,19959,-76
2020-09-11 23:26:31,13.23,13.23,13.23,100.00,899444,33,19974,-76
2020-09-11 23:27:21,13.25,13.25,13.25,100.00,897051,33,19940,-76
2020-09-11 23:28:12,13.21,13.21,13.21,100.00,896073,33,19945,-76
2020-09-11 23:29:02,13.21,13.21,13.21,100.00,899451,33,19935,-76
2020-09-11 23:29:53,13.20,13.20,13.20,100.00,899506,33,19970,-76
2020-09-11 23:30:44,13.19,13.19,13.19,100.00,897138,33,19936,-76
2020-09-11 23:31:34,13.18,13.18,13.18,100.00,899127,33,19939,-76
2020-09-11 23:32:25,13.18,13.18,13.18,100.00,901079,33,19959,-76
2020-09-11 23:33:16,13.18,13.18,13.18,100.00,900425,33,19958,-76
2020-09-11 23:34:08,13.17,13.17,13.17,100.00,901466,33,19935,-76
2020-09-11 23:34:58,13.16,13.16,13.16,100.00,901300,33,19971,-76
2020-09-11 23:35:50,13.14,13.14,13.14,100.00,900296,33,19963,-76
2020-09-11 23:36:41,13.11,13.11,13.11,100.00,901052,33,20351,-76
2020-09-11 23:37:31,13.11,13.11,13.11,100.00,900251,33,19973,-76
2020-09-11 23:38:22,13.09,13.09,13.09,100.00,900490,33,20318,-76
2020-09-11 23:39:13,13.08,13.08,13.08,100.00,897861,33,19967,-76
2020-09-11 23:40:03,13.09,13.09,13.09,100.00,898346,33,19955,-76
2020-09-11 23:40:54,13.10,13.10,13.10,100.00,895247,33,19952,-76
2020-09-11 23:41:45,13.09,13.09,13.09,100.00,896032,33,19944,-75
2020-09-11 23:42:35,13.09,13.09,13.09,100.00,895995,33,19944,-76
2020-09-11 23:43:27,13.08,13.08,13.08,100.00,899443,33,19940,-76
2020-09-11 23:44:18,13.08,13.08,13.08,100.00,898383,33,19997,-76
2020-09-11 23:45:09,13.06,13.06,13.06,100.00,898081,33,19940,-76
2020-09-11 23:46:00,13.00,13.00,13.00,100.00,898543,33,19958,-76
2020-09-11 23:46:50,13.01,13.01,13.01,100.00,895989,33,19955,-76
2020-09-11 23:47:42,12.98,12.98,12.98,100.00,897233,33,20055,-76
2020-09-11 23:48:34,12.98,12.98,12.98,100.00,898120,33,20439,-76
2020-09-11 23:49:24,12.98,12.98,12.98,100.00,898426,33,19940,-76
2020-09-11 23:50:15,12.98,12.98,12.98,100.00,897274,33,19940,-76
2020-09-11 23:51:06,12.98,12.98,12.98,100.00,897887,33,19947,-76
2020-09-11 23:51:57,12.96,12.96,12.96,100.00,901508,32,20334,-76
2020-09-11 23:52:47,12.96,12.96,12.96,100.00,900383,33,19956,-76
2020-09-11 23:53:38,12.95,12.95,12.95,100.00,898049,33,19952,-76
2020-09-11 23:54:29,12.95,12.95,12.95,100.00,897093,33,20365,-76
2020-09-11 23:55:19,12.93,12.93,12.93,100.00,896567,33,20102,-76
2020-09-11 23:56:10,12.94,12.94,12.94,100.00,901056,32,19939,-76
2020-09-11 23:57:00,12.92,12.92,12.92,100.00,901291,32,20429,-76
2020-09-11 23:57:51,12.89,12.89,12.89,100.00,896088,33,19954,-76
2020-09-11 23:58:42,12.88,12.88,12.88,100.00,897229,33,20002,-76
2020-09-11 23:59:33,12.87,12.87,12.87,100.00,896220,33,20352,-76