2020-09-11 00:00:38,13.50,13.50,13.50,100.00,894587,33,19956,-80
2020-09-11 00:01:28,13.52,13.52,13.52,100.00,891828,33,20268,-80
2020-09-11 00:02:19,13.51,13.51,13.51,100.00,892840,33,19952,-79
2020-09-11 00:03:10,13.51,13.51,13.51,100.00,893928,33,20331,-79
2020-09-11 00:04:00,13.51,13.51,13.51,100.00,895112,33,19941,-79
2020-09-11 00:04:51,13.49,13.49,13.49,100.00,892965,33,19948,-80
2020-09-11 00:05:41,13.48,13.48,13.48,100.00,892648,33,20359,-80
2020-09-11 00:06:32,13.48,13.48,13.48,100.00,898351,32,19998,-79
2020-09-11 00:07:22,13.46,13.46,13.46,100.00,895953,33,20016,-80
2020-09-11 00:08:13,13.46,13.46,13.46,100.00,892924,33,19941,-80
2020-09-11 00:09:04,13.45,13.45,13.45,100.00,893815,33,20363,-79
2020-09-11 00:09:54,13.44,13.44,13.44,100.00,890710,33,20364,-79
2020-09-11 00:10:45,13.45,13.45,13.45,100.00,890725,33,19941,-80
2020-09-11 00:11:36,13.42,13.42,13.42,100.00,887992,33,20373,-79
2020-09-11 00:12:26,13.42,13.42,13.42,100.00,888228,33,20001,-78
2020-09-11 00:13:17,13.40,13.40,13.40,100.00,890653,33,19995,-79
2020-09-11 00:14:08,13.38,13.38,13.38,100.00,890985,33,19949,-78
2020-09-11 00:14:58,13.36,13.36,13.36,100.00,893874,33,19952,-78
2020-09-11 00:15:49,13.35,13.35,13.35,100.00,897025,33,20320,-79
2020-09-11 00:16:40,13.35,13.35,13.35,100.00,895804,33,19951,-80
2020-09-11 00:17:30,13.34,13.34,13.34,100.00,892734,33,19941,-79
2020-09-11 00:18:21,13.30,13.30,13.30,100.00,890779,33,20257,-79
2020-09-11 00:19:11,13.28,13.28,13.28,100.00,890955,33,19941,-79
2020-09-11 00:20:03,13.25,13.25,13.25,100.00,889827,33,20263,-80
2020-09-11 00:20:54,13.24,13.24,13.24,100.00,890706,33,19944,-78
2020-09-11 00:21:44,13.25,13.25,13.25,100.00,895323,33,19955,-78
2020-09-11 00:22:35,13.25,13.25,13.25,100.00,899069,33,19975,-78
2020-09-11 00:23:26,13.24,13.24,13.24,100.00,897027,33,20361,-77
2020-09-11 00:24:16,13.20,13.20,13.20,100.00,897371,33,19991,-76
2020-09-11 00:25:07,13.17,13.17,13.17,100.00,897007,33,19949,-79
2020-09-11 00:25:58,13.17,13.17,13.17,100.00,896583,33,20060,-78
2020-09-11 00:26:49,13.15,13.15,13.15,100.00,895393,33,19944,-79
2020-09-11 00:27:40,13.11,13.11,13.11,100.00,894088,33,19941,-79
2020-09-11 00:28:30,13.11,13.11,13.11,100.00,896891,33,20383,-79
2020-09-11 00:29:21,13.10,13.10,13.10,100.00,897067,33,19966,-77
2020-09-11 00:30:12,13.08,13.08,13.08,100.00,892873,33,19979,-79
2020-09-11 00:31:02,13.07,13.07,13.07,100.00,893761,33,19952,-78
2020-09-11 00:31:53,13.06,13.06,13.06,100.00,891560,33,19941,-78
2020-09-11 00:32:44,13.05,13.05,13.05,100.00,895823,33,19940,-78
2020-09-11 00:33:34,13.01,13.01,13.01,100.00,897740,33,20360,-78
2020-09-11 00:34:25,13.02,13.02,13.02,100.00,898865,33,19951,-78
2020-09-11 00:35:15,13.02,13.02,13.02,100.00,898493,33,20274,-78
2020-09-11 00:36:07,13.01,13.01,13.01,100.00,896944,33,19959,-78
2020-09-11 00:36:57,12.98,12.98,12.98,100.00,895682,33,20053,-78
2020-09-11 00:37:48,13.00,13.00,13.00,100.00,893481,33,19941,-78
2020-09-11 00:38:39,12.98,12.98,12.98,100.00,893600,33,19944,-78
2020-09-11 00:39:29,13.00,13.00,13.00,100.00,896956,33,19963,-78
2020-09-11 00:40:20,12.97,12.97,12.97,100.00,898919,33,19981,-79
2020-09-11 00:41:10,12.94,12.94,12.94,100.00,898779,33,20350,-78
2020-09-11 00:42:01,12.89,12.89,12.89,100.00,899965,32,20362,-78
2020-09-11 00:42:52,12.89,12.89,12.89,100.00,898759,33,20015,-78
2020-09-11 00:43:43,12.88,12.88,12.88,100.00,898478,33,19943,-78
2020-09-11 00:44:33,12.87,12.87,12.87,100.00,898402,33,19940,-78
2020-09-11 00:45:27,12.86,12.86,12.86,100.00,894712,33,19974,-78
2020-09-11 00:46:17,12.85,12.85,12.85,100.00,893822,33,20031,-78
2020-09-11 00:47:08,12.87,12.87,12.87,100.00,893928,33,20037,-78
2020-09-11 00:47:59,12.85,12.85,12.85,100.00,893420,33,19963,-78
2020-09-11 00:48:49,12.86,12.86,12.86,100.00,893459,33,19953,-78
2020-09-11 00:49:40,12.85,12.85,12.85,100.00,893522,33,20247,-78
2020-09-11 00:50:31,12.82,12.82,12.82,100.00,896117,33,19952,-78
2020-09-11 00:51:21,12.81,12.81,12.81,100.00,891890,33,19945,-78
2020-09-11 00:52:12,12.80,12.80,12.80,100.00,889856,33,19959,-78
2020-09-11 00:53:03,12.79,12.79,12.79,100.00,891646,33,19952,-78
2020-09-11 00:53:53,12.79,12.79,12.79,100.00,891875,33,20020,-80
2020-09-11 00:54:44,12.78,12.78,12.78,100.00,895432,33,19959,-80
2020-09-11 00:55:35,12.77,12.77,12.77,100.00,896780,33,20027,-78
2020-09-11 00:56:25,12.79,12.79,12.79,100.00,898553,33,20010,-79
2020-09-11 00:57:16,12.79,12.79,12.79,100.00,898424,33,19952,-78
2020-09-11 00:58:07,12.78,12.78,12.78,100.00,897785,33,19940,-78
2020-09-11 00:58:58,12.82,12.82,12.82,100.00,894288,33,19959,-78
2020-09-11 00:59:50,12.79,12.79,12.79,100.00,896798,33,19948,-78
2020-09-11 01:00:41,12.78,12.78,12.78,100.00,892838,33,19975,-78
2020-09-11 01:01:32,12.76,12.76,12.76,100.00,892848,33,20007,-78
2020-09-11 01:02:22,12.76,12.76,12.76,100.00,890547,33,20043,-78
2020-09-11 01:03:13,12.74,12.74,12.74,100.00,889256,33,19952,-78
2020-09-11 01:04:12,12.75,12.75,12.75,100.00,891337,33,19981,-78
2020-09-11 01:05:03,12.74,12.74,12.74,100.00,892630,33,19983,-77
2020-09-11 01:05:56,12.74,12.74,12.74,100.00,891625,33,20364,-78
2020-09-11 01:06:49,12.74,12.74,12.74,100.00,894079,33,19944,-78
2020-09-11 01:07:50,12.73,12.73,12.73,100.00,894275,33,19960,-78
2020-09-11 01:08:44,12.72,12.72,12.72,100.00,894933,33,20385,-77
2020-09-11 01:09:35,12.71,12.71,12.71,100.00,892704,33,19975,-78
2020-09-11 01:10:26,12.70,12.70,12.70,100.00,895677,33,19975,-77
2020-09-11 01:11:17,12.73,12.73,12.73,100.00,895119,33,20383,-78
2020-09-11 01:12:08,12.72,12.72,12.72,100.00,895741,33,19936,-78
2020-09-11 01:13:00,12.69,12.69,12.69,100.00,893661,33,20384,-78
2020-09-11 01:13:51,12.69,12.69,12.69,100.00,896978,33,19936,-78
2020-09-11 01:14:51,12.71,12.71,12.71,100.00,893847,33,20275,-78
2020-09-11 01:15:42,12.68,12.68,12.68,100.00,895338,33,20366,-78
2020-09-11 01:16:33,12.70,12.70,12.70,100.00,894303,33,19940,-76
2020-09-11 01:17:25,12.70,12.70,12.70,100.00,893344,33,20369,-78
2020-09-11 01:18:06,12.70,12.70,12.70,100.00,896747,33,20023,-79
2020-09-11 01:18:59,12.68,12.68,12.68,100.00,892206,33,19957,-78
2020-09-11 01:19:40,12.69,12.69,12.69,100.00,889573,33,19957,-78
2020-09-11 01:20:20,12.68,12.68,12.68,100.00,892999,33,19971,-79
2020-09-11 01:21:13,12.66,12.66,12.66,100.00,892515,33,20007,-77
2020-09-11 01:22:04,12.65,12.65,12.65,100.00,889495,33,20320,-77
2020-09-11 01:22:55,12.64,12.64,12.64,100.00,890553,33,19957,-78
2020-09-11 01:23:45,12.63,12.63,12.63,100.00,895248,33,19940,-78
2020-09-11 01:24:36,12.60,12.60,12.60,100.00,897769,32,19945,-77
2020-09-11 01:25:27,12.59,12.59,12.59,100.00,899192,33,20328,-78
2020-09-11 01:26:18,12.57,12.57,12.57,100.00,900554,32,19968,-78
2020-09-11 01:27:09,12.57,12.57,12.57,100.00,898292,33,19951,-78
2020-09-11 01:28:00,12.55,12.55,12.55,100.00,899232,33,19951,-78
2020-09-11 01:28:51,12.53,12.53,12.53,100.00,898310,33,20000,-78
2020-09-11 01:29:41,12.51,12.51,12.51,100.00,898535,33,19955,-78
2020-09-11 01:30:32,12.51,12.51,12.51,100.00,891063,33,19975,-79
2020-09-11 01:31:24,12.50,12.50,12.50,100.00,890683,33,19941,-78
2020-09-11 01:32:15,12.50,12.50,12.50,100.00,890865,33,19959,-77
2020-09-11 01:33:08,12.48,12.48,12.48,100.00,893561,33,20370,-78
2020-09-11 01:33:58,12.52,12.52,12.52,100.00,895073,33,19960,-78
2020-09-11 01:34:49,12.57,12.57,12.57,100.00,892454,33,20077,-77
2020-09-11 01:35:40,12.56,12.56,12.56,100.00,890360,33,19945,-78
2020-09-11 01:36:44,12.56,12.56,12.56,100.00,891538,33,20351,-78
2020-09-11 01:37:43,12.58,12.58,12.58,100.00,892455,33,20405,-78
2020-09-11 01:38:24,12.51,12.51,12.51,100.00,898669,33,19954,-78
2020-09-11 01:39:18,12.50,12.50,12.50,100.00,896490,33,19949,-78
2020-09-11 01:40:10,12.47,12.47,12.47,100.00,895747,33,19940,-78
2020-09-11 01:41:00,12.43,12.43,12.43,100.00,896652,33,20496,-77
2020-09-11 01:41:51,12.41,12.41,12.41,100.00,893636,33,19984,-78
2020-09-11 01:42:42,12.40,12.40,12.40,100.00,895368,33,19944,-78
2020-09-11 01:43:33,12.40,12.40,12.40,100.00,894749,33,19949,-77
2020-09-11 01:44:24,12.37,12.37,12.37,100.00,895366,33,19940,-78
2020-09-11 01:45:14,12.38,12.38,12.38,100.00,896779,33,19944,-78
2020-09-11 01:46:05,12.36,12.36,12.36,100.00,898799,33,19943,-78
2020-09-11 01:46:56,12.36,12.36,12.36,100.00,898275,33,20383,-78
2020-09-11 01:47:46,12.41,12.41,12.41,100.00,899916,32,19940,-78
2020-09-11 01:48:38,12.39,12.39,12.39,100.00,895567,33,20349,-78
2020-09-11 01:49:28,12.39,12.39,12.39,100.00,891919,33,19979,-78
2020-09-11 01:50:19,12.37,12.37,12.37,100.00,893401,33,19957,-78
2020-09-11 01:51:10,12.35,12.35,12.35,100.00,890199,33,19956,-78
2020-09-11 01:52:01,12.34,12.34,12.34,100.00,890268,33,19951,-78
2020-09-11 01:52:51,12.34,12.34,12.34,100.00,890792,33,19951,-77
2020-09-11 01:53:42,12.35,12.35,12.35,100.00,890262,33,19996,-78
2020-09-11 01:54:33,12.30,12.30,12.30,100.00,890518,33,19960,-77
2020-09-11 01:55:23,12.32,12.32,12.32,100.00,890709,33,19949,-77
2020-09-11 01:56:14,12.31,12.31,12.31,100.00,890519,33,20004,-77
2020-09-11 01:57:05,12.28,12.28,12.28,100.00,889148,33,20351,-77
2020-09-11 01:57:56,12.27,12.27,12.27,100.00,894540,33,19956,-78
2020-09-11 01:58:48,12.25,12.25,12.25,100.00,899807,32,20011,-77
2020-09-11 01:59:38,12.22,12.22,12.22,100.00,898745,33,19943,-77
2020-09-11 02:00:29,12.21,12.21,12.21,100.00,898155,33,19939,-77
2020-09-11 02:01:20,12.19,12.19,12.19,100.00,898111,33,19936,-78
2020-09-11 02:02:15,12.23,12.23,12.23,100.00,899597,32,19944,-77
2020-09-11 02:03:06,12.25,12.25,12.25,100.00,896607,33,19940,-77
2020-09-11 02:03:59,12.25,12.25,12.25,100.00,895521,33,19951,-77
2020-09-11 02:04:52,12.24,12.24,12.24,100.00,896681,33,19983,-78
2020-09-11 02:05:53,12.22,12.22,12.22,100.00,898887,33,19989,-78
2020-09-11 02:06:49,12.21,12.21,12.21,100.00,895882,33,19951,-76
2020-09-11 02:07:39,12.20,12.20,12.20,100.00,895496,33,19983,-76
2020-09-11 02:08:30,12.23,12.23,12.23,100.00,898241,33,19948,-78
2020-09-11 02:09:21,12.24,12.24,12.24,100.00,898714,33,20346,-76
2020-09-11 02:10:11,12.23,12.23,12.23,100.00,898274,33,19960,-76
2020-09-11 02:11:02,12.20,12.20,12.20,100.00,900554,32,19947,-78
2020-09-11 02:11:53,12.18,12.18,12.18,100.00,896614,33,19951,-78
2020-09-11 02:12:44,12.17,12.17,12.17,100.00,892052,33,19956,-76
2020-09-11 02:13:35,12.16,12.16,12.16,100.00,890177,33,20287,-78
2020-09-11 02:14:25,12.15,12.15,12.15,100.00,888671,33,19965,-77
2020-09-11 02:15:16,12.14,12.14,12.14,100.00,889408,33,19948,-78
2020-09-11 02:16:07,12.13,12.13,12.13,100.00,891732,33,19941,-78
2020-09-11 02:16:58,12.13,12.13,12.13,100.00,893182,33,19989,-79
2020-09-11 02:17:48,12.12,12.12,12.12,100.00,893261,33,19950,-78
2020-09-11 02:18:39,12.10,12.10,12.10,100.00,893283,33,19988,-78
2020-09-11 02:19:30,12.10,12.10,12.10,100.00,892597,33,19963,-78
2020-09-11 02:20:20,12.08,12.08,12.08,100.00,896363,33,20004,-78
2020-09-11 02:21:11,12.06,12.06,12.06,100.00,895703,33,19971,-78
2020-09-11 02:22:02,12.08,12.08,12.08,100.00,893641,33,19951,-79
2020-09-11 02:22:52,12.10,12.10,12.10,100.00,893031,33,19940,-78
2020-09-11 02:23:43,12.11,12.11,12.11,100.00,892229,33,19956,-78
2020-09-11 02:24:34,12.09,12.09,12.09,100.00,891479,33,19975,-78
2020-09-11 02:25:25,12.09,12.09,12.09,100.00,890090,33,19992,-78
2020-09-11 02:26:15,12.07,12.07,12.07,100.00,890608,33,20277,-78
2020-09-11 02:27:06,12.06,12.06,12.06,100.00,894688,33,20064,-78
2020-09-11 02:27:57,12.07,12.07,12.07,100.00,893080,33,20295,-78
2020-09-11 02:28:48,12.07,12.07,12.07,100.00,895617,33,19936,-76
2020-09-11 02:29:39,12.06,12.06,12.06,100.00,897741,33,19945,-77
2020-09-11 02:30:30,12.07,12.07,12.07,100.00,898603,33,19978,-78
2020-09-11 02:31:21,12.07,12.07,12.07,100.00,898445,33,19940,-78
2020-09-11 02:32:11,12.06,12.06,12.06,100.00,898629,33,19951,-76
2020-09-11 02:33:02,12.05,12.05,12.05,100.00,899601,33,20379,-78
2020-09-11 02:33:52,12.02,12.02,12.02,100.00,898372,33,19936,-78
2020-09-11 02:34:43,12.01,12.01,12.01,100.00,895226,33,19955,-78
2020-09-11 02:35:34,12.02,12.02,12.02,100.00,893184,33,19953,-76
2020-09-11 02:36:25,12.02,12.02,12.02,100.00,893232,33,20347,-78
2020-09-11 02:37:15,12.03,12.03,12.03,100.00,892935,33,19974,-77
2020-09-11 02:38:06,12.01,12.01,12.01,100.00,893490,33,20320,-77
2020-09-11 02:38:57,11.99,11.99,11.99,100.00,893391,33,19944,-78
2020-09-11 02:39:47,11.97,11.97,11.97,100.00,893469,33,19952,-76
2020-09-11 02:40:38,11.96,11.96,11.96,100.00,892611,33,19941,-78
2020-09-11 02:41:29,11.96,11.96,11.96,100.00,895222,33,19978,-76
2020-09-11 02:42:19,11.96,11.96,11.96,100.00,896562,33,19974,-76
2020-09-11 02:43:10,11.97,11.97,11.97,100.00,898172,33,19975,-76
2020-09-11 02:44:01,11.94,11.94,11.94,100.00,895455,33,19960,-78
2020-09-11 02:44:51,11.94,11.94,11.94,100.00,893268,33,19956,-77
2020-09-11 02:45:42,11.94,11.94,11.94,100.00,895777,33,19941,-78
2020-09-11 02:46:33,11.95,11.95,11.95,100.00,893736,33,20327,-78
2020-09-11 02:47:23,11.94,11.94,11.94,100.00,893604,33,19989,-78
2020-09-11 02:48:14,11.97,11.97,11.97,100.00,892062,33,19956,-78
2020-09-11 02:49:05,11.94,11.94,11.94,100.00,895131,33,19960,-78
2020-09-11 02:49:55,11.91,11.91,11.91,100.00,895499,33,20043,-78
2020-09-11 02:50:46,11.91,11.91,11.91,100.00,894283,33,19952,-78
2020-09-11 02:51:37,11.90,11.90,11.90,100.00,893362,33,20270,-76
2020-09-11 02:52:28,11.94,11.94,11.94,100.00,893556,33,19975,-77
2020-09-11 02:53:18,11.96,11.96,11.96,100.00,892268,33,19975,-78
2020-09-11 02:54:09,11.92,11.92,11.92,100.00,894519,33,19945,-76
2020-09-11 02:55:00,11.95,11.95,11.95,100.00,896177,33,19944,-77
2020-09-11 02:55:50,11.94,11.94,11.94,100.00,895150,33,19959,-78
2020-09-11 02:56:41,11.93,11.93,11.93,100.00,896598,33,19952,-79
2020-09-11 02:57:32,11.97,11.97,11.97,100.00,898503,33,19962,-78
2020-09-11 02:58:22,11.98,11.98,11.98,100.00,895285,33,19959,-78
2020-09-11 02:59:13,11.95,11.95,11.95,100.00,893400,33,20372,-76
2020-09-11 03:00:04,11.95,11.95,11.95,100.00,896197,33,19940,-76
2020-09-11 03:00:55,11.95,11.95,11.95,100.00,895576,33,20036,-77
2020-09-11 03:01:45,11.93,11.93,11.93,100.00,896210,33,20456,-78
2020-09-11 03:02:36,11.91,11.91,11.91,100.00,899158,33,19948,-78
2020-09-11 03:03:27,11.90,11.90,11.90,100.00,901799,33,19955,-77
2020-09-11 03:04:17,11.88,11.88,11.88,100.00,894601,33,19941,-78
2020-09-11 03:05:08,11.87,11.87,11.87,100.00,895941,33,19982,-77
2020-09-11 03:05:59,11.87,11.87,11.87,100.00,897066,33,19944,-78
2020-09-11 03:06:50,11.86,11.86,11.86,100.00,897061,33,20003,-78
2020-09-11 03:07:41,11.84,11.84,11.84,100.00,899128,33,19948,-78
2020-09-11 03:08:32,11.85,11.85,11.85,100.00,897124,33,20324,-77
2020-09-11 03:09:23,11.85,11.85,11.85,100.00,898651,33,20335,-77
2020-09-11 03:10:14,11.85,11.85,11.85,100.00,895909,33,20078,-78
2020-09-11 03:11:04,11.83,11.83,11.83,100.00,891282,33,19952,-77
2020-09-11 03:11:55,11.83,11.83,11.83,100.00,890653,33,19949,-77
2020-09-11 03:12:46,11.80,11.80,11.80,100.00,893897,33,19952,-77
2020-09-11 03:13:36,11.81,11.81,11.81,100.00,895830,33,19940,-78
2020-09-11 03:14:27,11.83,11.83,11.83,100.00,897736,33,19959,-78
2020-09-11 03:15:18,11.82,11.82,11.82,100.00,898985,33,19944,-78
2020-09-11 03:16:09,11.81,11.81,11.81,100.00,891500,33,20049,-77
2020-09-11 03:16:59,11.79,11.79,11.79,100.00,891800,33,19952,-77
2020-09-11 03:17:50,11.78,11.78,11.78,100.00,895050,33,19955,-77
2020-09-11 03:18:41,11.79,11.79,11.79,100.00,896917,33,19950,-77
2020-09-11 03:19:31,11.77,11.77,11.77,100.00,893792,33,19955,-78
2020-09-11 03:20:22,11.76,11.76,11.76,100.00,893024,33,20291,-78
2020-09-11 03:21:13,11.73,11.73,11.73,100.00,890800,33,20293,-78
2020-09-11 03:22:03,11.73,11.73,11.73,100.00,890562,33,19941,-78
2020-09-11 03:22:54,11.73,11.73,11.73,100.00,893637,33,20262,-78
2020-09-11 03:23:45,11.72,11.72,11.72,100.00,893658,33,20023,-78
2020-09-11 03:24:35,11.70,11.70,11.70,100.00,892458,33,20016,-77
2020-09-11 03:25:26,11.69,11.69,11.69,100.00,891097,33,19955,-78
2020-09-11 03:26:16,11.68,11.68,11.68,100.00,890835,33,20060,-77
2020-09-11 03:27:07,11.67,11.67,11.67,100.00,893747,33,19957,-78
2020-09-11 03:27:58,11.65,11.65,11.65,100.00,894101,33,19944,-77
2020-09-11 03:28:48,11.65,11.65,11.65,100.00,896015,33,19952,-78
2020-09-11 03:29:39,11.64,11.64,11.64,100.00,892526,33,19953,-78
2020-09-11 03:30:30,11.65,11.65,11.65,100.00,889383,33,19945,-77
2020-09-11 03:31:20,11.56,11.56,11.56,100.00,888651,33,19941,-77
2020-09-11 03:32:11,11.66,11.66,11.66,100.00,890836,33,20001,-77
2020-09-11 03:33:01,11.65,11.65,11.65,100.00,890648,33,20375,-78
2020-09-11 03:33:52,11.66,11.66,11.66,100.00,894115,33,19997,-78
2020-09-11 03:34:43,11.66,11.66,11.66,100.00,892755,33,20007,-78
2020-09-11 03:35:33,11.66,11.66,11.66,100.00,890495,33,20068,-77
2020-09-11 03:36:24,11.67,11.67,11.67,100.00,890694,33,19945,-78
2020-09-11 03:37:14,11.67,11.67,11.67,100.00,889906,33,19945,-78
2020-09-11 03:38:05,11.66,11.66,11.66,100.00,890936,33,19995,-77
2020-09-11 03:38:56,11.66,11.66,11.66,100.00,890866,33,20322,-78
2020-09-11 03:39:46,11.62,11.62,11.62,100.00,886431,33,19941,-78
2020-09-11 03:40:37,11.64,11.64,11.64,100.00,888736,33,19953,-80
2020-09-11 03:41:29,11.65,11.65,11.65,100.00,891631,33,19949,-77
2020-09-11 03:42:19,11.61,11.61,11.61,100.00,892586,33,19948,-78
2020-09-11 03:43:10,11.59,11.59,11.59,100.00,889796,33,19953,-78
2020-09-11 03:44:00,11.60,11.60,11.60,100.00,891569,33,19983,-78
2020-09-11 03:44:51,11.57,11.57,11.57,100.00,890976,33,20390,-78
2020-09-11 03:45:42,11.54,11.54,11.54,100.00,892407,33,20300,-78
2020-09-11 03:46:34,11.55,11.55,11.55,100.00,891121,33,19944,-76
2020-09-11 03:47:24,11.52,11.52,11.52,100.00,891195,33,20434,-78
2020-09-11 03:48:17,11.49,11.49,11.49,100.00,894076,33,19955,-79
2020-09-11 03:49:11,11.53,11.53,11.53,100.00,893782,33,19951,-78
2020-09-11 03:50:02,11.53,11.53,11.53,100.00,892598,33,20303,-78
2020-09-11 03:50:53,11.50,11.50,11.50,100.00,893643,33,19940,-78
2020-09-11 03:51:46,11.49,11.49,11.49,100.00,889624,33,19941,-78
2020-09-11 03:52:38,11.49,11.49,11.49,100.00,891251,33,19951,-79
2020-09-11 03:53:28,11.47,11.47,11.47,100.00,895828,33,19937,-77
2020-09-11 03:54:19,11.53,11.53,11.53,100.00,897446,33,19970,-77
2020-09-11 03:55:10,11.51,11.51,11.51,100.00,897885,33,19947,-78
2020-09-11 03:56:00,11.49,11.49,11.49,100.00,898777,33,19940,-77
2020-09-11 03:56:51,11.48,11.48,11.48,100.00,896723,33,19944,-77
2020-09-11 03:57:42,11.46,11.46,11.46,100.00,892527,33,19940,-77
2020-09-11 03:58:33,11.44,11.44,11.44,100.00,895827,33,19944,-77
2020-09-11 03:59:25,11.47,11.47,11.47,100.00,897041,33,19953,-77
2020-09-11 04:00:15,11.46,11.46,11.46,100.00,892544,33,19959,-77
2020-09-11 04:01:06,11.45,11.45,11.45,100.00,889369,33,19968,-79
2020-09-11 04:01:57,11.43,11.43,11.43,100.00,891566,33,19967,-78
2020-09-11 04:02:47,11.43,11.43,11.43,100.00,893998,33,19940,-78
2020-09-11 04:03:38,11.42,11.42,11.42,100.00,895593,33,19951,-77
2020-09-11 04:04:29,11.43,11.43,11.43,100.00,896528,33,19959,-78
2020-09-11 04:05:19,11.44,11.44,11.44,100.00,895600,33,19940,-76
2020-09-11 04:06:10,11.43,11.43,11.43,100.00,894601,33,19959,-77
2020-09-11 04:07:02,11.45,11.45,11.45,100.00,892346,33,19991,-78
2020-09-11 04:07:53,11.41,11.41,11.41,100.00,894296,33,19941,-78
2020-09-11 04:08:43,11.38,11.38,11.38,100.00,895895,33,20330,-76
2020-09-11 04:09:38,11.37,11.37,11.37,100.00,889822,33,19945,-77
2020-09-11 04:10:18,11.36,11.36,11.36,100.00,891388,33,19964,-76
2020-09-11 04:11:09,11.33,11.33,11.33,100.00,887181,33,19953,-78
2020-09-11 04:11:59,11.32,11.32,11.32,100.00,893045,33,19937,-76
2020-09-11 04:12:51,11.37,11.37,11.37,100.00,893674,33,19961,-78
2020-09-11 04:13:41,11.33,11.33,11.33,100.00,898858,33,20437,-79
2020-09-11 04:14:32,11.32,11.32,11.32,100.00,898730,33,19940,-78
2020-09-11 04:15:23,11.32,11.32,11.32,100.00,896002,33,19944,-78
2020-09-11 04:16:13,11.37,11.37,11.37,100.00,889555,33,20012,-78
2020-09-11 04:17:04,11.38,11.38,11.38,100.00,887783,33,19959,-78
2020-09-11 04:17:54,11.38,11.38,11.38,100.00,888623,33,19956,-77
2020-09-11 04:18:45,11.36,11.36,11.36,100.00,890590,33,19941,-77
2020-09-11 04:19:36,11.32,11.32,11.32,100.00,893924,33,19955,-77
2020-09-11 04:20:08,11.33,11.33,11.33,100.00,893797,33,20320,-77
2020-09-11 04:20:48,11.28,11.28,11.28,100.00,895166,33,19992,-77
2020-09-11 04:21:28,11.28,11.28,11.28,100.00,895395,33,19952,-78
2020-09-11 04:22:18,11.28,11.28,11.28,100.00,893642,33,19940,-76
2020-09-11 04:23:11,11.26,11.26,11.26,100.00,892634,33,19959,-76
2020-09-11 04:24:02,11.30,11.30,11.30,100.00,894043,33,19936,-77
2020-09-11 04:24:53,11.28,11.28,11.28,100.00,893706,33,19950,-78
2020-09-11 04:25:44,11.27,11.27,11.27,100.00,895625,33,19944,-78
2020-09-11 04:26:34,11.28,11.28,11.28,100.00,897099,33,20051,-78
2020-09-11 04:27:25,11.28,11.28,11.28,100.00,896006,33,20320,-78
2020-09-11 04:28:15,11.29,11.29,11.29,100.00,889767,33,19941,-77
2020-09-11 04:29:06,11.30,11.30,11.30,100.00,887722,33,20340,-77
2020-09-11 04:29:57,11.28,11.28,11.28,100.00,889091,33,20292,-77
2020-09-11 04:30:48,11.29,11.29,11.29,100.00,893744,33,19941,-78
2020-09-11 04:31:38,11.30,11.30,11.30,100.00,894028,33,19957,-78
2020-09-11 04:32:29,11.28,11.28,11.28,100.00,892994,33,20334,-78
2020-09-11 04:33:19,11.28,11.28,11.28,100.00,893754,33,19987,-78
2020-09-11 04:34:10,11.26,11.26,11.26,100.00,893695,33,20347,-80
2020-09-11 04:35:01,11.25,11.25,11.25,100.00,892377,33,20327,-78
2020-09-11 04:35:52,11.23,11.23,11.23,100.00,893447,33,19991,-79
2020-09-11 04:36:42,11.24,11.24,11.24,100.00,893581,33,19944,-78
2020-09-11 04:37:33,11.23,11.23,11.23,100.00,889856,33,20311,-77
2020-09-11 04:38:24,11.22,11.22,11.22,100.00,890706,33,19951,-78
2020-09-11 04:39:14,11.20,11.20,11.20,100.00,894561,33,20107,-78
2020-09-11 04:40:05,11.21,11.21,11.21,100.00,895430,33,19944,-78
2020-09-11 04:40:56,11.20,11.20,11.20,100.00,888632,33,19968,-77
2020-09-11 04:41:46,11.20,11.20,11.20,100.00,890965,33,19952,-78
2020-09-11 04:42:37,11.22,11.22,11.22,100.00,891595,33,19951,-78
2020-09-11 04:43:27,11.23,11.23,11.23,100.00,895605,33,19952,-78
2020-09-11 04:44:18,11.22,11.22,11.22,100.00,896745,33,19970,-78
2020-09-11 04:45:09,11.23,11.23,11.23,100.00,899028,33,19936,-78
2020-09-11 04:46:10,11.24,11.24,11.24,100.00,892376,33,20031,-78
2020-09-11 04:47:02,11.25,11.25,11.25,100.00,892335,33,19951,-78
2020-09-11 04:47:53,11.25,11.25,11.25,100.00,894191,33,20437,-78
2020-09-11 04:48:51,11.27,11.27,11.27,100.00,889467,33,19945,-78
2020-09-11 04:49:41,11.28,11.28,11.28,100.00,888686,33,19949,-78
2020-09-11 04:50:32,11.30,11.30,11.30,100.00,893156,33,19957,-77
2020-09-11 04:51:25,11.30,11.30,11.30,100.00,890406,33,20279,-78
2020-09-11 04:52:16,11.30,11.30,11.30,100.00,889748,33,20000,-78
2020-09-11 04:53:06,11.29,11.29,11.29,100.00,889347,33,19956,-78
2020-09-11 04:53:58,11.29,11.29,11.29,100.00,887774,33,19946,-78
2020-09-11 04:54:48,11.31,11.31,11.31,100.00,887530,33,19942,-78
2020-09-11 04:55:39,11.31,11.31,11.31,100.00,888858,33,19980,-78
2020-09-11 04:56:30,11.32,11.32,11.32,100.00,891000,33,19955,-77
2020-09-11 04:57:21,11.34,11.34,11.34,100.00,890595,33,20364,-78
2020-09-11 04:58:12,11.35,11.35,11.35,100.00,887482,33,20280,-78
2020-09-11 04:59:02,11.36,11.36,11.36,100.00,890441,33,20037,-79
2020-09-11 05:00:00,11.38,11.38,11.38,100.00,891654,33,20020,-78
2020-09-11 05:00:53,11.38,11.38,11.38,100.00,895944,33,19936,-78
2020-09-11 05:01:51,11.42,11.42,11.42,100.00,898101,33,19963,-79
2020-09-11 05:02:41,11.41,11.41,11.41,100.00,895684,33,19936,-78
2020-09-11 05:03:39,11.44,11.44,11.44,100.00,889683,33,19979,-78
2020-09-11 05:04:31,11.45,11.45,11.45,100.00,887930,33,19980,-78
2020-09-11 05:05:23,11.47,11.47,11.47,100.00,893489,33,19984,-78
2020-09-11 05:06:21,11.49,11.49,11.49,100.00,893912,33,19936,-78
2020-09-11 05:07:15,11.52,11.52,11.52,100.00,895320,33,20257,-78
2020-09-11 05:08:06,11.55,11.55,11.55,100.00,897546,33,19944,-77
2020-09-11 05:08:44,11.56,11.56,11.56,100.00,894029,33,19953,-78
2020-09-11 05:09:34,11.58,11.58,11.58,100.00,892555,33,20284,-77
2020-09-11 05:11:26,11.64,11.64,11.64,100.00,892801,33,19959,-78
2020-09-11 05:12:17,11.66,11.66,11.66,100.00,894779,33,20332,-78
2020-09-11 05:13:12,11.70,11.70,11.70,100.00,894584,33,19952,-79
2020-09-11 05:14:03,11.70,11.70,11.70,100.00,889660,33,19940,-79
2020-09-11 05:15:01,11.73,11.73,11.73,100.00,890685,33,20007,-78
2020-09-11 05:15:41,11.77,11.77,11.77,100.00,896241,33,19941,-77
2020-09-11 05:16:34,11.82,11.82,11.82,100.00,895290,33,19944,-78
2020-09-11 05:17:25,11.84,11.84,11.84,100.00,892648,33,19960,-79
2020-09-11 05:18:16,11.87,11.87,11.87,100.00,892753,33,20272,-78
2020-09-11 05:19:06,11.89,11.89,11.89,100.00,896772,33,19991,-78
2020-09-11 05:19:57,11.96,11.96,11.96,100.00,897696,33,19944,-78
2020-09-11 05:20:48,12.00,12.00,12.00,100.00,897759,33,19936,-79
2020-09-11 05:21:41,12.02,12.02,12.02,100.00,898832,33,19956,-78
2020-09-11 05:22:40,12.06,12.06,12.06,100.00,897311,33,19940,-78
2020-09-11 05:23:36,12.08,12.08,12.08,100.00,898684,33,19983,-77
2020-09-11 05:24:26,12.11,12.11,12.11,100.00,892111,33,20020,-78
2020-09-11 05:25:17,12.15,12.15,12.15,100.00,890937,33,20004,-78
2020-09-11 05:26:12,12.18,12.18,12.18,100.00,894741,33,19941,-78
2020-09-11 05:27:12,12.21,12.21,12.21,100.00,895271,33,19944,-77
2020-09-11 05:28:03,12.24,12.24,12.24,100.00,892228,33,20236,-78
2020-09-11 05:28:55,12.29,12.29,12.29,100.00,894501,33,19941,-78
2020-09-11 05:29:46,12.32,12.32,12.32,100.00,893807,33,20376,-78
2020-09-11 05:30:17,12.35,12.35,12.35,100.00,894332,33,20370,-78
2020-09-11 05:31:07,12.37,12.37,12.37,100.00,895361,33,19976,-78
2020-09-11 05:31:58,12.38,12.38,12.38,100.00,892524,33,20267,-78
2020-09-11 05:32:55,12.41,12.41,12.41,100.00,889569,33,20080,-78
2020-09-11 05:33:36,12.43,12.43,12.43,100.00,889679,33,19980,-78
2020-09-11 05:34:27,12.43,12.43,12.43,100.00,889885,33,20005,-78
2020-09-11 05:35:17,12.44,12.44,12.44,100.00,892176,33,19963,-78
2020-09-11 05:36:08,12.46,12.46,12.46,100.00,893355,33,19961,-78
2020-09-11 05:37:03,12.44,12.44,12.44,100.00,893541,33,20000,-78
2020-09-11 05:37:43,12.43,12.43,12.43,100.00,895610,33,20376,-78
2020-09-11 05:38:41,12.44,12.44,12.44,100.00,896229,33,19936,-79
2020-09-11 05:39:32,12.45,12.45,12.45,100.00,895801,33,19953,-78
2020-09-11 05:40:23,12.41,12.41,12.41,100.00,889201,33,19980,-78
2020-09-11 05:41:22,12.39,12.39,12.39,100.00,890822,33,20291,-78
2020-09-11 05:42:26,12.40,12.40,12.40,100.00,896295,33,19956,-78
2020-09-11 05:43:20,12.41,12.41,12.41,100.00,898498,33,19944,-78
2020-09-11 05:44:19,12.44,12.44,12.44,100.00,892260,33,19964,-78
2020-09-11 05:45:09,12.42,12.42,12.42,100.00,892190,33,20268,-78
2020-09-11 05:46:02,12.42,12.42,12.42,100.00,893180,33,20328,-78
2020-09-11 05:46:55,12.40,12.40,12.40,100.00,889462,33,19940,-78
2020-09-11 05:47:27,12.41,12.41,12.41,100.00,890987,33,20004,-78
2020-09-11 05:48:18,12.41,12.41,12.41,100.00,889607,33,20296,-78
2020-09-11 05:49:09,12.39,12.39,12.39,100.00,892116,33,19951,-78
2020-09-11 05:49:59,12.43,12.43,12.43,100.00,892282,33,19941,-78
2020-09-11 05:50:50,12.48,12.48,12.48,100.00,896148,33,19966,-78
2020-09-11 05:51:41,12.46,12.46,12.46,100.00,898744,33,19958,-78
2020-09-11 05:52:31,12.49,12.49,12.49,100.00,892129,33,19941,-78
2020-09-11 05:53:22,12.45,12.45,12.45,100.00,892162,33,19936,-78
2020-09-11 05:54:17,12.45,12.45,12.45,100.00,892518,33,20244,-78
2020-09-11 05:55:12,12.43,12.43,12.43,100.00,893767,33,19953,-78
2020-09-11 05:56:02,12.47,12.47,12.47,100.00,897447,33,19961,-78
2020-09-11 05:56:53,12.48,12.48,12.48,100.00,895447,33,20280,-78
2020-09-11 05:57:43,12.50,12.50,12.50,100.00,895539,33,20117,-79
2020-09-11 05:58:34,12.46,12.46,12.46,100.00,895282,33,19952,-78
2020-09-11 05:59:25,12.42,12.42,12.42,100.00,897609,33,19951,-78
2020-09-11 06:00:16,12.39,12.39,12.39,100.00,897511,33,19989,-79
2020-09-11 06:01:07,12.42,12.42,12.42,100.00,897297,33,20370,-78
2020-09-11 06:01:58,12.48,12.48,12.48,100.00,897502,33,19937,-78
2020-09-11 06:02:49,12.46,12.46,12.46,100.00,898123,33,19953,-78
2020-09-11 06:03:39,12.50,12.50,12.50,100.00,897642,33,19994,-78
2020-09-11 06:04:31,12.52,12.52,12.52,100.00,893673,33,19952,-78
2020-09-11 06:05:22,12.56,12.56,12.56,100.00,895684,33,19936,-78
2020-09-11 06:06:13,12.52,12.52,12.52,100.00,890578,33,20387,-78
2020-09-11 06:06:53,12.58,12.58,12.58,100.00,889226,33,19960,-78
2020-09-11 06:07:52,12.66,12.66,12.66,100.00,886552,33,19985,-78
2020-09-11 06:08:43,12.74,12.74,12.74,100.00,887139,33,20364,-78
2020-09-11 06:09:33,12.67,12.67,12.67,100.00,888116,33,20045,-77
2020-09-11 06:10:24,12.76,12.76,12.76,100.00,891707,33,19960,-78
2020-09-11 06:11:15,12.80,12.80,12.80,100.00,893057,33,19985,-76
2020-09-11 06:12:06,12.74,12.74,12.74,100.00,892382,33,19941,-78
2020-09-11 06:12:58,12.75,12.75,12.75,100.00,890524,33,19940,-78
2020-09-11 06:13:48,12.80,12.80,12.80,100.00,893868,33,20348,-78
2020-09-11 06:14:46,12.90,12.90,12.90,100.00,893582,33,19953,-78
2020-09-11 06:15:37,12.80,12.80,12.80,100.00,895560,33,19960,-78
2020-09-11 06:16:28,12.81,12.81,12.81,100.00,897288,33,20012,-78
2020-09-11 06:17:18,12.85,12.85,12.85,100.00,895467,33,19936,-78
2020-09-11 06:18:09,12.77,12.77,12.77,100.00,889301,33,20291,-78
2020-09-11 06:19:01,12.73,12.73,12.73,100.00,887438,33,20312,-78
2020-09-11 06:19:51,12.73,12.73,12.73,100.00,890850,33,19985,-79
2020-09-11 06:20:42,12.72,12.72,12.72,100.00,891790,33,19981,-78
2020-09-11 06:21:33,12.79,12.79,12.79,100.00,895488,33,19937,-78
2020-09-11 06:22:23,12.86,12.86,12.86,100.00,892225,33,19971,-78
2020-09-11 06:23:14,12.67,12.67,12.67,100.00,890449,33,19952,-78
2020-09-11 06:24:05,12.70,12.70,12.70,100.00,887071,33,19941,-78
2020-09-11 06:24:55,12.59,12.59,12.59,100.00,890675,33,19945,-77
2020-09-11 06:25:46,12.71,12.71,12.71,100.00,891701,33,19945,-78
2020-09-11 06:26:37,12.64,12.64,12.64,100.00,892519,33,19937,-78
2020-09-11 06:27:28,12.70,12.70,12.70,100.00,892574,33,19967,-76
2020-09-11 06:28:18,12.74,12.74,12.74,100.00,893099,33,19940,-78
2020-09-11 06:29:09,12.79,12.79,12.79,100.00,893097,33,19940,-78
2020-09-11 06:30:00,12.78,12.78,12.78,100.00,895680,33,19967,-78
2020-09-11 06:30:51,12.83,12.83,12.83,100.00,892096,33,19995,-79
2020-09-11 06:31:41,12.80,12.80,12.80,100.00,893636,33,20293,-78
2020-09-11 06:32:37,12.88,12.88,12.88,100.00,895600,33,20355,-79
2020-09-11 06:33:27,12.83,12.83,12.83,100.00,898216,33,20004,-78
2020-09-11 06:34:18,12.83,12.83,12.83,100.00,895180,33,19964,-78
2020-09-11 06:35:09,12.68,12.68,12.68,100.00,892350,33,19952,-78
2020-09-11 06:36:07,12.69,12.69,12.69,100.00,893457,33,20326,-78
2020-09-11 06:36:58,12.67,12.67,12.67,100.00,891199,33,19952,-79
2020-09-11 06:37:49,12.83,12.83,12.83,100.00,889633,33,19953,-79
2020-09-11 06:38:40,12.97,12.97,12.97,100.00,888654,33,19950,-78
2020-09-11 06:39:31,12.95,12.95,12.95,100.00,893391,33,19940,-79
2020-09-11 06:40:22,12.86,12.86,12.86,100.00,893263,33,19945,-79
2020-09-11 06:41:27,12.97,12.97,12.97,100.00,895547,33,19952,-78
2020-09-11 06:42:18,12.95,12.95,12.95,100.00,898009,33,19990,-76
2020-09-11 06:43:09,12.91,12.91,12.91,100.00,895092,33,19994,-78
2020-09-11 06:44:00,12.90,12.90,12.90,100.00,895456,33,19974,-78
2020-09-11 06:44:52,12.99,12.99,12.99,100.00,896230,33,19975,-78
2020-09-11 06:45:42,13.04,13.04,13.04,100.00,895465,33,20327,-78
2020-09-11 06:46:33,13.18,13.18,13.18,100.00,894951,33,19944,-78
2020-09-11 06:47:24,13.09,13.09,13.09,100.00,896497,33,19948,-78
2020-09-11 06:48:15,12.96,12.96,12.96,100.00,896956,33,20202,-78
2020-09-11 06:49:13,12.89,12.89,12.89,100.00,898071,33,19979,-78
2020-09-11 06:50:03,12.82,12.82,12.82,100.00,892328,33,19953,-78
2020-09-11 06:50:54,12.90,12.90,12.90,100.00,892409,33,19936,-78
2020-09-11 06:51:45,13.07,13.07,13.07,100.00,891174,33,19999,-78
2020-09-11 06:52:36,13.01,13.01,13.01,100.00,895292,33,19949,-78
2020-09-11 06:53:33,13.06,13.06,13.06,100.00,893345,33,19955,-78
2020-09-11 06:54:24,12.97,12.97,12.97,100.00,891873,33,19948,-78
2020-09-11 06:55:14,13.01,13.01,13.01,100.00,888899,33,19941,-78
2020-09-11 06:56:05,13.02,13.02,13.02,100.00,890620,33,19948,-78
2020-09-11 06:56:57,13.16,13.16,13.16,100.00,893486,33,19983,-78
2020-09-11 06:57:50,13.38,13.38,13.38,100.00,891952,33,19951,-78
2020-09-11 06:58:41,13.27,13.27,13.27,100.00,889242,33,20009,-78
2020-09-11 06:59:32,13.29,13.29,13.29,100.00,890504,33,19957,-78
2020-09-11 07:00:24,13.34,13.34,13.34,100.00,893401,33,19952,-78
2020-09-11 07:01:16,13.37,13.37,13.37,100.00,891870,33,19976,-78
2020-09-11 07:02:08,13.36,13.36,13.36,100.00,892354,33,20027,-78
2020-09-11 07:02:59,13.61,13.61,13.61,100.00,892211,33,19956,-78
2020-09-11 07:03:30,13.54,13.54,13.54,100.00,893468,33,20307,-78
2020-09-11 07:04:22,13.64,13.64,13.64,100.00,886373,33,19957,-78
2020-09-11 07:05:14,13.67,13.67,13.67,100.00,886189,33,19949,-78
2020-09-11 07:06:12,13.65,13.65,13.65,100.00,892702,33,19948,-79
2020-09-11 07:07:03,13.70,13.70,13.70,100.00,891996,33,19945,-77
2020-09-11 07:07:54,13.47,13.47,13.47,100.00,892539,33,19936,-79
2020-09-11 07:08:44,13.52,13.52,13.52,100.00,894249,33,19952,-78
2020-09-11 07:09:35,13.52,13.52,13.52,100.00,898570,33,19936,-76
2020-09-11 07:10:15,13.60,13.60,13.60,100.00,895469,33,19951,-78
2020-09-11 07:11:06,13.62,13.62,13.62,100.00,889310,33,19947,-78
2020-09-11 07:11:57,13.64,13.64,13.64,100.00,886378,33,19945,-77
2020-09-11 07:12:49,13.62,13.62,13.62,100.00,890363,33,19940,-78
2020-09-11 07:13:46,13.55,13.55,13.55,100.00,894403,33,20267,-78
2020-09-11 07:14:39,13.64,13.64,13.64,100.00,896449,33,19944,-79
2020-09-11 07:15:30,13.60,13.60,13.60,100.00,898358,33,19966,-78
2020-09-11 07:16:21,13.70,13.70,13.70,100.00,898738,33,19950,-78
2020-09-11 07:17:12,13.64,13.64,13.64,100.00,898017,33,19991,-78
2020-09-11 07:18:03,13.65,13.65,13.65,100.00,895605,33,19936,-78
2020-09-11 07:19:08,13.60,13.60,13.60,100.00,891661,33,20010,-78
2020-09-11 07:20:05,13.67,13.67,13.67,100.00,894504,33,19941,-78
2020-09-11 07:20:56,13.72,13.72,13.72,100.00,895087,33,20366,-78
2020-09-11 07:21:47,13.78,13.78,13.78,100.00,894940,33,19952,-78
2020-09-11 07:22:39,13.62,13.62,13.62,100.00,895400,33,19948,-76
2020-09-11 07:23:33,13.66,13.66,13.66,100.00,890523,33,19960,-76
2020-09-11 07:24:24,13.78,13.78,13.78,100.00,891877,33,19949,-78
2020-09-11 07:25:15,13.68,13.68,13.68,100.00,892084,33,19937,-78
2020-09-11 07:26:06,13.58,13.58,13.58,100.00,889327,33,19957,-78
2020-09-11 07:26:46,13.71,13.71,13.71,100.00,890026,33,19985,-78
2020-09-11 07:27:37,13.89,13.89,13.89,100.00,888532,33,19977,-78
2020-09-11 07:28:28,13.95,13.95,13.95,100.00,889410,33,20018,-78
2020-09-11 07:29:18,13.83,13.83,13.83,100.00,889362,33,19940,-78
2020-09-11 07:30:09,13.77,13.77,13.77,100.00,888548,33,19944,-78
2020-09-11 07:31:00,13.76,13.76,13.76,100.00,893465,33,19967,-78
2020-09-11 07:31:51,13.75,13.75,13.75,100.00,893056,33,19952,-78
2020-09-11 07:32:43,13.79,13.79,13.79,100.00,889535,33,20008,-78
2020-09-11 07:33:33,13.77,13.77,13.77,100.00,887595,33,19952,-78
2020-09-11 07:34:24,13.74,13.74,13.74,100.00,888581,33,19953,-78
2020-09-11 07:35:14,13.82,13.82,13.82,100.00,890049,33,19947,-78
2020-09-11 07:36:05,14.00,14.00,14.00,100.00,893212,33,19953,-79
2020-09-11 07:36:56,14.02,14.02,14.02,100.00,893337,33,19936,-79
2020-09-11 07:37:47,13.98,13.98,13.98,100.00,894013,33,19959,-78
2020-09-11 07:38:37,14.15,14.15,14.15,100.00,896601,33,19968,-78
2020-09-11 07:39:28,14.23,14.23,14.23,100.00,895270,33,20018,-78
2020-09-11 07:40:19,14.24,14.24,14.24,100.00,894803,33,19952,-78
2020-09-11 07:41:10,14.31,14.31,14.31,100.00,896519,33,20355,-78
2020-09-11 07:42:00,14.18,14.18,14.18,100.00,894915,33,19991,-78
2020-09-11 07:42:51,14.18,14.18,14.18,100.00,892349,33,20044,-78
2020-09-11 07:43:42,14.19,14.19,14.19,100.00,893128,33,20023,-78
2020-09-11 07:44:32,14.38,14.38,14.38,100.00,892560,33,20367,-78
2020-09-11 07:45:23,14.20,14.20,14.20,100.00,894255,33,20343,-78
2020-09-11 07:46:14,14.23,14.23,14.23,100.00,893348,33,19955,-78
2020-09-11 07:47:04,14.25,14.25,14.25,100.00,895201,33,20385,-78
2020-09-11 07:47:55,14.44,14.44,14.44,100.00,890146,33,19976,-78
2020-09-11 07:48:45,14.40,14.40,14.40,100.00,892830,33,19949,-78
2020-09-11 07:49:36,14.36,14.36,14.36,100.00,892088,33,19941,-77
2020-09-11 07:50:27,14.42,14.42,14.42,100.00,889926,33,19963,-77
2020-09-11 07:51:17,14.45,14.45,14.45,100.00,890994,33,19992,-77
2020-09-11 07:52:08,14.46,14.46,14.46,100.00,895044,33,19966,-78
2020-09-11 07:52:59,14.48,14.48,14.48,100.00,895701,33,19940,-78
2020-09-11 07:53:49,14.61,14.61,14.61,100.00,896120,33,20020,-79
2020-09-11 07:54:40,14.64,14.64,14.64,100.00,892894,33,19952,-76
2020-09-11 07:55:31,14.77,14.77,14.77,100.00,892795,33,20358,-79
2020-09-11 07:56:21,14.88,14.88,14.88,100.00,893734,33,20350,-79
2020-09-11 07:57:12,14.83,14.83,14.83,100.00,895516,33,19952,-78
2020-09-11 07:58:03,14.96,14.96,14.96,100.00,892534,33,19941,-78
2020-09-11 07:58:53,15.05,15.05,15.05,100.00,893941,33,20028,-78
2020-09-11 07:59:44,15.09,15.09,15.09,100.00,893873,33,19941,-78
2020-09-11 08:00:34,14.98,14.98,14.98,100.00,895570,33,19937,-78
2020-09-11 08:01:25,14.99,14.99,14.99,100.00,892865,33,20390,-78
2020-09-11 08:02:20,15.04,15.04,15.04,100.00,893848,33,20307,-78
2020-09-11 08:03:11,15.02,15.02,15.02,100.00,895452,33,19958,-76
2020-09-11 08:04:01,15.13,15.13,15.13,100.00,892518,33,19936,-78
2020-09-11 08:04:52,14.99,14.99,14.99,100.00,893515,33,20012,-78
2020-09-11 08:05:42,15.01,15.01,15.01,100.00,897078,33,20000,-78
2020-09-11 08:06:33,15.07,15.07,15.07,100.00,892578,33,19960,-78
2020-09-11 08:07:24,15.20,15.20,15.20,100.00,889656,33,19953,-79
2020-09-11 08:08:14,15.02,15.02,15.02,100.00,891683,33,19952,-78
2020-09-11 08:09:05,15.18,15.18,15.18,100.00,893582,33,19965,-78
2020-09-11 08:09:55,15.21,15.21,15.21,100.00,895582,33,19963,-79
2020-09-11 08:10:46,15.31,15.31,15.31,100.00,896890,33,20359,-77
2020-09-11 08:11:37,15.32,15.32,15.32,100.00,892775,33,19940,-78
2020-09-11 08:12:27,15.25,15.25,15.25,100.00,889674,33,20119,-77
2020-09-11 08:13:18,15.48,15.48,15.48,100.00,891845,33,19941,-76
2020-09-11 08:14:09,15.22,15.22,15.22,100.00,890747,33,19953,-76
2020-09-11 08:14:59,15.56,15.56,15.56,100.00,889282,33,19941,-80
2020-09-11 08:15:50,15.61,15.61,15.61,100.00,890678,33,19941,-77
2020-09-11 08:16:41,15.46,15.46,15.46,100.00,890394,33,19956,-78
2020-09-11 08:17:31,15.60,15.60,15.60,100.00,892442,33,19932,-77
2020-09-11 08:18:22,15.57,15.57,15.57,100.00,893370,33,19936,-80
2020-09-11 08:19:13,15.78,15.78,15.78,100.00,895828,33,19952,-78
2020-09-11 08:20:03,15.95,15.95,15.95,100.00,896646,33,19971,-78
2020-09-11 08:20:54,16.04,16.04,16.04,100.00,892768,33,19941,-78
2020-09-11 08:21:45,16.14,16.14,16.14,100.00,892963,33,19936,-79
2020-09-11 08:22:35,16.01,16.01,16.01,100.00,894854,33,19940,-78
2020-09-11 08:23:26,15.76,15.76,15.76,100.00,895363,33,19952,-78
2020-09-11 08:24:16,16.11,16.11,16.11,100.00,892505,33,20391,-78
2020-09-11 08:25:08,16.09,16.09,16.09,100.00,893351,33,20405,-78
2020-09-11 08:25:58,16.32,16.32,16.32,100.00,897168,33,19948,-78
2020-09-11 08:26:49,16.56,16.56,16.56,100.00,898835,33,19962,-78
2020-09-11 08:27:40,16.48,16.48,16.48,100.00,895680,33,20000,-78
2020-09-11 08:28:30,16.37,16.37,16.37,100.00,892274,33,20035,-78
2020-09-11 08:29:21,16.21,16.21,16.21,100.00,893952,33,20387,-79
2020-09-11 08:30:12,15.98,15.98,15.98,100.00,893366,33,19941,-78
2020-09-11 08:31:02,15.98,15.98,15.98,100.00,892316,33,20340,-78
2020-09-11 08:31:53,16.15,16.15,16.15,100.00,892693,33,19953,-78
2020-09-11 08:32:44,16.23,16.23,16.23,100.00,893898,33,19960,-78
2020-09-11 08:33:34,16.36,16.36,16.36,100.00,891092,33,19953,-78
2020-09-11 08:34:25,16.52,16.52,16.52,100.00,892191,33,20283,-78
2020-09-11 08:35:16,16.62,16.62,16.62,100.00,892431,33,19953,-78
2020-09-11 08:36:07,16.73,16.73,16.73,100.00,893730,33,19971,-79
2020-09-11 08:36:57,16.64,16.64,16.64,100.00,892160,33,19957,-78
2020-09-11 08:37:48,16.68,16.68,16.68,99.86,893836,33,19994,-77
2020-09-11 08:38:39,16.55,16.55,16.55,100.00,890012,33,20016,-79
2020-09-11 08:39:29,16.59,16.59,16.59,99.65,892866,33,20308,-77
2020-09-11 08:40:20,16.42,16.42,16.42,100.00,894331,33,20389,-78
2020-09-11 08:41:10,16.23,16.23,16.23,100.00,895338,33,20356,-79
2020-09-11 08:42:01,16.03,16.03,16.03,100.00,895463,33,19956,-79
2020-09-11 08:42:52,16.03,16.03,16.03,100.00,890841,33,19940,-79
2020-09-11 08:43:42,15.95,15.95,15.95,100.00,886526,33,19952,-79
2020-09-11 08:44:34,16.22,16.22,16.22,100.00,885352,33,20041,-79
2020-09-11 08:45:25,16.28,16.28,16.28,100.00,892236,33,19955,-78
2020-09-11 08:46:15,16.11,16.11,16.11,100.00,896856,33,20294,-78
2020-09-11 08:47:06,16.00,16.00,16.00,100.00,895650,33,20322,-78
2020-09-11 08:47:57,15.79,15.79,15.79,100.00,895474,33,19963,-78
2020-09-11 08:48:48,15.83,15.83,15.83,100.00,896674,33,19940,-78
2020-09-11 08:49:39,16.05,16.05,16.05,100.00,894244,33,19952,-78
2020-09-11 08:50:30,15.97,15.97,15.97,100.00,891196,33,19952,-77
2020-09-11 08:51:20,15.87,15.87,15.87,100.00,892377,33,19963,-79
2020-09-11 08:52:11,16.01,16.01,16.01,100.00,895800,33,19988,-78
2020-09-11 08:53:01,16.14,16.14,16.14,100.00,895742,33,19937,-78
2020-09-11 08:53:52,16.24,16.24,16.24,100.00,893927,33,20343,-78
2020-09-11 08:54:43,16.39,16.39,16.39,100.00,889512,33,19953,-78
2020-09-11 08:55:34,16.32,16.32,16.32,100.00,890813,33,20288,-78
2020-09-11 08:56:24,16.42,16.42,16.42,100.00,894872,33,20350,-78
2020-09-11 08:57:15,16.47,16.47,16.47,100.00,897559,33,19977,-78
2020-09-11 08:58:05,16.48,16.48,16.48,100.00,898797,33,19940,-77
2020-09-11 08:58:56,16.27,16.27,16.27,100.00,894914,33,20023,-78
2020-09-11 08:59:47,16.38,16.38,16.38,100.00,892830,33,19940,-80
2020-09-11 09:00:37,16.40,16.40,16.40,100.00,893623,33,19944,-78
2020-09-11 09:01:28,16.57,16.57,16.57,100.00,896567,33,19948,-78
2020-09-11 09:02:20,16.56,16.56,16.56,100.00,894747,33,19940,-78
2020-09-11 09:03:00,16.59,16.59,16.59,100.00,892480,33,19968,-77
2020-09-11 09:03:51,16.62,16.62,16.62,100.00,889898,33,20333,-78
2020-09-11 09:04:41,16.69,16.69,16.69,100.00,892429,33,20072,-78
2020-09-11 09:05:32,16.55,16.55,16.55,100.00,890539,33,19941,-78
2020-09-11 09:06:23,16.46,16.46,16.46,100.00,892735,33,19971,-79
2020-09-11 09:07:14,16.44,16.44,16.44,100.00,892479,33,19995,-78
2020-09-11 09:08:04,16.47,16.47,16.47,100.00,892577,33,20353,-79
2020-09-11 09:08:55,16.53,16.53,16.53,100.00,893285,33,20358,-78
2020-09-11 09:09:46,16.46,16.46,16.46,100.00,896814,33,19961,-77
2020-09-11 09:10:36,16.18,16.18,16.18,100.00,895746,33,19936,-78
2020-09-11 09:11:27,16.22,16.22,16.22,100.00,892656,33,19947,-78
2020-09-11 09:12:18,16.35,16.35,16.35,100.00,893605,33,19937,-78
2020-09-11 09:13:15,16.41,16.41,16.41,100.00,890753,33,19993,-78
2020-09-11 09:14:06,16.54,16.54,16.54,100.00,889678,33,20331,-78
2020-09-11 09:14:57,16.71,16.71,16.71,100.00,893163,33,19991,-78
2020-09-11 09:15:48,16.74,16.74,16.74,100.00,893433,33,20319,-77
2020-09-11 09:16:39,16.78,16.78,16.78,100.00,895228,33,19979,-80
2020-09-11 09:17:30,16.73,16.73,16.73,100.00,892576,33,20015,-78
2020-09-11 09:18:21,16.91,16.91,16.91,100.00,893634,33,19956,-78
2020-09-11 09:19:12,16.90,16.90,16.90,100.00,893816,33,19967,-79
2020-09-11 09:20:03,16.91,16.91,16.91,100.00,895757,33,20101,-79
2020-09-11 09:20:54,17.00,17.00,17.00,100.00,893325,33,19963,-78
2020-09-11 09:21:44,16.96,16.96,16.96,100.00,895875,33,20310,-79
2020-09-11 09:22:35,17.14,17.14,17.14,99.55,895398,33,20327,-78
2020-09-11 09:23:25,17.14,17.14,17.14,99.23,895372,33,19948,-78
2020-09-11 09:24:16,17.17,17.17,17.17,99.63,895143,33,20306,-79
2020-09-11 09:25:07,17.28,17.28,17.28,99.69,896705,33,20329,-78
2020-09-11 09:25:57,17.34,17.34,17.34,98.58,892481,33,19961,-78
2020-09-11 09:26:48,17.43,17.43,17.43,98.17,892266,33,20311,-78
2020-09-11 09:27:39,17.59,17.59,17.59,97.98,894395,33,20299,-78
2020-09-11 09:28:29,17.69,17.69,17.69,97.27,895319,33,20283,-78
2020-09-11 09:29:20,17.67,17.67,17.67,97.57,892219,33,20311,-78
2020-09-11 09:30:11,17.76,17.76,17.76,97.97,889724,33,19941,-78
2020-09-11 09:31:02,17.81,17.81,17.81,97.47,891707,33,19960,-81
2020-09-11 09:31:52,17.96,17.96,17.96,97.63,893199,33,19944,-81
2020-09-11 09:32:43,18.08,18.08,18.08,97.15,891063,33,19941,-80
2020-09-11 09:33:36,18.08,18.08,18.08,96.74,891003,33,19988,-80
2020-09-11 09:34:26,18.06,18.06,18.06,95.75,889843,33,19953,-80
2020-09-11 09:35:17,18.04,18.04,18.04,96.13,892138,33,19953,-80
2020-09-11 09:36:08,18.07,18.07,18.07,95.96,895859,33,19996,-80
2020-09-11 09:36:58,18.11,18.11,18.11,95.82,899115,33,19944,-80
2020-09-11 09:37:51,18.19,18.19,18.19,95.16,895734,33,19963,-80
2020-09-11 09:38:42,18.17,18.17,18.17,95.78,889295,33,20130,-80
2020-09-11 09:39:33,18.16,18.16,18.16,95.10,887917,33,19969,-80
2020-09-11 09:40:24,18.24,18.24,18.24,95.46,891704,33,20004,-81
2020-09-11 09:41:14,18.32,18.32,18.32,95.32,896890,33,19945,-79
2020-09-11 09:42:05,18.35,18.35,18.35,94.97,896099,33,19972,-80
2020-09-11 09:42:57,18.46,18.46,18.46,94.54,895998,33,19940,-80
2020-09-11 09:43:47,18.40,18.40,18.40,94.44,897150,33,19940,-79
2020-09-11 09:44:38,18.55,18.55,18.55,94.76,893931,33,19996,-80
2020-09-11 09:45:29,18.64,18.64,18.64,95.25,895456,33,19992,-80
2020-09-11 09:46:19,18.71,18.71,18.71,93.57,896782,33,20319,-79
2020-09-11 09:47:10,18.74,18.74,18.74,93.55,892280,33,20338,-81
2020-09-11 09:48:01,18.84,18.84,18.84,92.49,892537,33,19979,-80
2020-09-11 09:48:51,18.89,18.89,18.89,91.72,891607,33,19955,-81
2020-09-11 09:49:42,18.82,18.82,18.82,92.48,892814,33,19936,-80
2020-09-11 09:50:33,18.87,18.87,18.87,91.12,890701,33,19968,-80
2020-09-11 09:51:23,19.00,19.00,19.00,91.99,887721,33,19952,-80
2020-09-11 09:52:14,18.98,18.98,18.98,91.11,889473,33,20308,-79
2020-09-11 09:53:05,19.11,19.11,19.11,90.84,891695,33,19949,-81
2020-09-11 09:53:55,19.15,19.15,19.15,90.48,896816,33,19940,-80
2020-09-11 09:54:46,19.23,19.23,19.23,89.98,895643,33,19971,-80
2020-09-11 09:55:37,19.16,19.16,19.16,90.06,895768,33,19941,-78
2020-09-11 09:56:30,19.12,19.12,19.12,90.52,892687,33,19963,-80
2020-09-11 09:57:20,19.07,19.07,19.07,90.04,894186,33,20421,-79
2020-09-11 09:58:11,19.29,19.29,19.29,90.25,896636,33,19959,-78
2020-09-11 09:59:02,19.41,19.41,19.41,89.66,897172,33,19952,-80
2020-09-11 09:59:53,19.41,19.41,19.41,89.31,898590,33,19954,-80
2020-09-11 10:00:43,19.55,19.55,19.55,89.86,892299,33,19959,-78
2020-09-11 10:01:34,19.57,19.57,19.57,88.72,889356,33,19999,-81
2020-09-11 10:02:25,19.57,19.57,19.57,88.07,891926,33,20299,-79
2020-09-11 10:03:16,19.54,19.54,19.54,87.93,893572,33,19976,-80
2020-09-11 10:04:06,19.61,19.61,19.61,88.67,895724,33,19979,-77
2020-09-11 10:04:57,19.77,19.77,19.77,88.71,893070,33,19964,-78
2020-09-11 10:05:48,19.91,19.91,19.91,88.54,892476,33,19940,-79
2020-09-11 10:06:38,20.00,20.00,20.00,86.78,893678,33,20331,-79
2020-09-11 10:07:29,20.07,20.07,20.07,87.24,896334,33,19936,-80
2020-09-11 10:08:20,19.95,19.95,19.95,85.81,895743,33,19971,-80
2020-09-11 10:09:11,19.88,19.88,19.88,85.91,892514,33,19948,-79
2020-09-11 10:10:02,19.99,19.99,19.99,87.93,890495,33,19959,-79
2020-09-11 10:10:52,20.03,20.03,20.03,88.25,890181,33,20253,-79
2020-09-11 10:11:43,20.07,20.07,20.07,86.18,893841,33,19941,-79
2020-09-11 10:12:34,20.12,20.12,20.12,86.20,896303,33,19952,-79
2020-09-11 10:13:24,20.06,20.06,20.06,86.40,897588,33,19963,-78
2020-09-11 10:14:15,20.13,20.13,20.13,87.05,898575,33,19951,-78
2020-09-11 10:15:06,20.21,20.21,20.21,86.15,898220,33,20347,-79
2020-09-11 10:15:57,20.17,20.17,20.17,86.39,897733,33,20427,-80
2020-09-11 10:16:48,20.27,20.27,20.27,88.18,898515,33,20400,-79
2020-09-11 10:17:38,20.44,20.44,20.44,87.05,895472,33,19948,-78
2020-09-11 10:18:29,20.31,20.31,20.31,84.57,895595,33,19941,-79
2020-09-11 10:19:20,20.30,20.30,20.30,85.75,896091,33,20059,-76
2020-09-11 10:20:10,20.38,20.38,20.38,85.89,894088,33,20019,-77
2020-09-11 10:21:01,20.42,20.42,20.42,87.91,895581,33,19944,-79
2020-09-11 10:21:51,20.34,20.34,20.34,86.13,893303,33,19961,-78
2020-09-11 10:22:42,20.34,20.34,20.34,84.62,892028,33,19983,-78
2020-09-11 10:23:33,20.58,20.58,20.58,87.45,892749,33,19967,-78
2020-09-11 10:24:23,20.68,20.68,20.68,84.60,895820,33,19956,-79
2020-09-11 10:25:14,20.89,20.89,20.89,86.40,895372,33,20361,-80
2020-09-11 10:26:05,20.87,20.87,20.87,83.61,895234,33,19978,-80
2020-09-11 10:26:56,20.80,20.80,20.80,82.67,896618,33,19963,-80
2020-09-11 10:27:47,20.70,20.70,20.70,84.61,895611,33,20036,-79
2020-09-11 10:28:37,20.91,20.91,20.91,84.46,895476,33,20342,-80
2020-09-11 10:29:28,20.97,20.97,20.97,83.03,896606,33,20415,-78
2020-09-11 10:30:19,20.96,20.96,20.96,81.31,895145,33,20383,-79
2020-09-11 10:31:11,20.91,20.91,20.91,81.88,892224,33,20020,-78
2020-09-11 10:32:02,20.83,20.83,20.83,81.31,893369,33,19941,-77
2020-09-11 10:32:53,20.88,20.88,20.88,81.53,893220,33,19947,-79
2020-09-11 10:33:44,20.91,20.91,20.91,83.26,891366,33,20346,-77
2020-09-11 10:34:34,20.75,20.75,20.75,83.49,893037,33,20311,-78
2020-09-11 10:35:25,20.67,20.67,20.67,82.93,892724,33,19983,-77
2020-09-11 10:36:16,20.75,20.75,20.75,83.21,888970,33,19997,-79
2020-09-11 10:37:06,21.05,21.05,21.05,81.62,890496,33,19933,-80
2020-09-11 10:38:05,21.08,21.08,21.08,83.23,894647,33,19978,-78
2020-09-11 10:38:55,21.02,21.02,21.02,79.83,889837,33,19963,-80
2020-09-11 10:39:46,21.05,21.05,21.05,80.38,891293,33,19959,-80
2020-09-11 10:40:36,21.02,21.02,21.02,79.87,891182,33,19991,-78
2020-09-11 10:41:27,20.98,20.98,20.98,81.17,889095,33,19941,-79
2020-09-11 10:42:18,20.98,20.98,20.98,80.58,890234,33,19936,-78
2020-09-11 10:43:08,21.11,21.11,21.11,80.20,894613,33,20325,-78
2020-09-11 10:43:59,21.26,21.26,21.26,78.89,895187,33,19940,-78
2020-09-11 10:44:50,21.43,21.43,21.43,79.72,892008,33,20359,-79
2020-09-11 10:45:41,21.41,21.41,21.41,79.81,893001,33,20017,-78
2020-09-11 10:46:31,21.49,21.49,21.49,81.61,895343,33,19972,-76
2020-09-11 10:47:22,21.39,21.39,21.39,78.48,895173,33,19944,-78
2020-09-11 10:48:13,21.30,21.30,21.30,78.76,890199,33,19941,-78
2020-09-11 10:49:03,21.48,21.48,21.48,79.24,892176,33,19971,-78
2020-09-11 10:49:54,21.55,21.55,21.55,79.42,894150,33,19971,-78
2020-09-11 10:50:45,21.32,21.32,21.32,77.94,891253,33,20042,-78
2020-09-11 10:51:35,21.49,21.49,21.49,76.43,891126,33,19948,-78
2020-09-11 10:52:26,21.50,21.50,21.50,76.45,894230,33,19950,-79
2020-09-11 10:53:16,21.62,21.62,21.62,77.16,896262,33,19969,-78
2020-09-11 10:54:07,21.61,21.61,21.61,77.95,891811,33,19941,-78
2020-09-11 10:54:58,21.77,21.77,21.77,77.45,892024,33,19960,-78
2020-09-11 10:55:49,21.72,21.72,21.72,75.36,894272,33,19957,-78
2020-09-11 10:56:39,21.77,21.77,21.77,75.28,894906,33,19940,-78
2020-09-11 10:57:30,21.90,21.90,21.90,77.85,892254,33,19937,-78
2020-09-11 10:58:21,21.87,21.87,21.87,76.27,893242,33,20303,-77
2020-09-11 10:59:11,21.78,21.78,21.78,75.26,896235,33,20410,-78
2020-09-11 11:00:02,21.46,21.46,21.46,74.33,895387,33,19951,-78
2020-09-11 11:00:53,21.57,21.57,21.57,75.00,889146,33,19961,-78
2020-09-11 11:01:43,21.71,21.71,21.71,76.42,887219,33,19942,-78
2020-09-11 11:02:34,21.88,21.88,21.88,74.53,885067,33,19960,-78
2020-09-11 11:03:24,22.06,22.06,22.06,75.44,887093,33,20032,-79
2020-09-11 11:04:15,22.43,22.43,22.43,74.09,891438,33,19945,-78
2020-09-11 11:05:06,22.50,22.50,22.50,74.51,893558,33,19964,-79
2020-09-11 11:05:56,22.83,22.83,22.83,72.34,889422,33,19976,-78
2020-09-11 11:06:47,23.38,23.38,23.38,71.47,890120,33,20345,-79
2020-09-11 11:07:38,23.92,23.92,23.92,68.05,891177,33,20257,-78
2020-09-11 11:08:28,24.07,24.07,24.07,67.83,892033,33,19948,-78
2020-09-11 11:09:20,24.38,24.38,24.38,66.41,892192,33,19940,-77
2020-09-11 11:10:10,23.53,23.53,23.53,67.42,893011,33,19948,-78
2020-09-11 11:11:01,23.65,23.65,23.65,67.94,893044,33,19945,-78
2020-09-11 11:11:52,24.13,24.13,24.13,67.20,895159,33,19936,-78
2020-09-11 11:12:42,23.64,23.64,23.64,67.32,892037,33,20087,-77
2020-09-11 11:13:33,23.94,23.94,23.94,67.31,893237,33,19952,-78
2020-09-11 11:14:23,23.88,23.88,23.88,67.40,894711,33,19949,-78
2020-09-11 11:15:04,23.83,23.83,23.83,67.53,896082,33,20308,-78
2020-09-11 11:15:54,23.86,23.86,23.86,66.04,898441,33,20048,-77
2020-09-11 11:16:45,23.99,23.99,23.99,65.73,895206,33,19955,-79
2020-09-11 11:17:36,23.87,23.87,23.87,67.11,892465,33,20000,-79
2020-09-11 11:18:26,23.60,23.60,23.60,65.31,886961,33,20238,-78
2020-09-11 11:19:17,24.28,24.28,24.28,63.95,889994,33,20366,-78
2020-09-11 11:20:07,24.02,24.02,24.02,65.36,891391,33,20336,-78
2020-09-11 11:20:58,24.35,24.35,24.35,63.27,894974,33,20267,-78
2020-09-11 11:21:49,25.05,25.05,25.05,61.34,896341,33,19971,-78
2020-09-11 11:22:39,24.73,24.73,24.73,62.12,898602,33,19970,-78
2020-09-11 11:23:30,24.39,24.39,24.39,61.76,895847,33,20363,-77
2020-09-11 11:24:21,25.10,25.10,25.10,60.65,889318,33,19976,-78
2020-09-11 11:25:12,24.54,24.54,24.54,64.38,887866,33,20060,-78
2020-09-11 11:26:03,24.80,24.80,24.80,63.66,888639,33,19977,-79
2020-09-11 11:26:54,24.92,24.92,24.92,62.43,890691,33,19941,-78
2020-09-11 11:27:45,25.52,25.52,25.52,61.49,894092,33,19941,-78
2020-09-11 11:28:35,24.98,24.98,24.98,61.83,893619,33,19940,-78
2020-09-11 11:29:26,24.88,24.88,24.88,62.39,892581,33,19936,-78
2020-09-11 11:30:17,24.97,24.97,24.97,62.91,893728,33,20336,-78
2020-09-11 11:31:07,25.29,25.29,25.29,63.87,893656,33,20004,-78
2020-09-11 11:31:58,25.38,25.38,25.38,63.14,889542,33,20340,-78
2020-09-11 11:32:48,25.50,25.50,25.50,63.55,890955,33,19949,-79
2020-09-11 11:33:39,25.15,25.15,25.15,64.21,894959,33,19940,-79
2020-09-11 11:34:30,25.67,25.67,25.67,62.93,895017,33,20286,-78
2020-09-11 11:35:20,25.59,25.59,25.59,62.38,895628,33,20346,-78
2020-09-11 11:36:11,25.34,25.34,25.34,63.67,893657,33,20316,-79
2020-09-11 11:37:02,25.84,25.84,25.84,61.22,892377,33,19948,-78
2020-09-11 11:37:52,26.10,26.10,26.10,59.49,890963,33,19941,-78
2020-09-11 11:38:43,25.41,25.41,25.41,61.25,894106,33,19940,-78
2020-09-11 11:39:34,25.72,25.72,25.72,61.29,896659,33,20374,-79
2020-09-11 11:40:24,26.29,26.29,26.29,60.33,896037,33,19988,-78
2020-09-11 11:41:15,26.50,26.50,26.50,58.48,895927,33,19940,-78
2020-09-11 11:42:05,26.50,26.50,26.50,57.93,892740,33,19948,-78
2020-09-11 11:42:56,25.46,25.46,25.46,60.32,895414,33,19944,-78
2020-09-11 11:43:47,25.82,25.82,25.82,59.82,893724,33,19940,-78
2020-09-11 11:44:37,25.58,25.58,25.58,58.12,895352,33,19941,-78
2020-09-11 11:45:28,25.50,25.50,25.50,58.87,896094,33,19937,-77
2020-09-11 11:46:19,26.15,26.15,26.15,57.97,898968,33,20361,-81
2020-09-11 11:47:09,26.27,26.27,26.27,56.54,895826,33,20263,-77
2020-09-11 11:48:00,26.30,26.30,26.30,55.37,895598,33,20000,-77
2020-09-11 11:48:51,25.93,25.93,25.93,55.19,894090,33,19936,-78
2020-09-11 11:49:41,26.10,26.10,26.10,58.29,893062,33,19937,-78
2020-09-11 11:50:32,26.32,26.32,26.32,57.68,894004,33,19941,-79
2020-09-11 11:51:23,26.38,26.38,26.38,55.99,896787,33,19951,-78
2020-09-11 11:52:13,25.34,25.34,25.34,58.16,899121,33,20333,-79
2020-09-11 11:53:04,25.63,25.63,25.63,57.23,892703,33,20320,-78
2020-09-11 11:53:55,25.76,25.76,25.76,58.30,892971,33,20007,-78
2020-09-11 11:54:45,25.72,25.72,25.72,58.76,892045,33,19945,-78
2020-09-11 11:55:36,25.46,25.46,25.46,58.93,895735,33,19936,-78
2020-09-11 11:56:26,26.15,26.15,26.15,57.23,891079,33,20366,-78
2020-09-11 11:57:17,27.13,27.13,27.13,53.66,893329,33,19975,-77
2020-09-11 11:58:08,26.18,26.18,26.18,57.34,895343,33,19941,-74
2020-09-11 11:58:59,26.86,26.86,26.86,55.59,899565,33,19941,-75
2020-09-11 11:59:50,27.26,27.26,27.26,54.43,896387,33,20056,-78
2020-09-11 12:00:41,27.61,27.61,27.61,55.14,896651,33,19971,-78
2020-09-11 12:01:31,27.22,27.22,27.22,55.52,897532,33,19958,-78
2020-09-11 12:02:22,26.63,26.63,26.63,54.91,896665,33,19948,-79
2020-09-11 12:03:13,26.21,26.21,26.21,56.93,895382,33,19948,-76
2020-09-11 12:04:03,25.72,25.72,25.72,58.21,894663,33,19960,-78
2020-09-11 12:04:54,26.14,26.14,26.14,57.14,895905,33,20288,-79
2020-09-11 12:05:45,26.68,26.68,26.68,56.82,895874,33,19952,-78
2020-09-11 12:06:35,26.92,26.92,26.92,56.00,896090,33,20461,-78
2020-09-11 12:07:26,26.89,26.89,26.89,53.94,890805,33,20027,-78
2020-09-11 12:08:16,27.45,27.45,27.45,54.57,892600,33,19971,-78
2020-09-11 12:09:07,27.67,27.67,27.67,52.80,891630,33,19963,-78
2020-09-11 12:09:58,27.20,27.20,27.20,55.60,892746,33,20037,-78
2020-09-11 12:10:48,26.20,26.20,26.20,57.54,890775,33,19945,-79
2020-09-11 12:11:39,27.12,27.12,27.12,53.33,894076,33,20003,-79
2020-09-11 12:12:30,27.15,27.15,27.15,53.88,896816,33,20362,-78
2020-09-11 12:13:10,26.89,26.89,26.89,57.30,898727,33,20231,-78
2020-09-11 12:14:01,26.25,26.25,26.25,55.65,889420,33,19972,-78
2020-09-11 12:14:51,26.13,26.13,26.13,56.13,889282,33,20374,-78
2020-09-11 12:15:42,26.87,26.87,26.87,55.20,893214,33,19967,-78
2020-09-11 12:16:33,26.33,26.33,26.33,55.26,895658,33,19962,-78
2020-09-11 12:17:23,27.12,27.12,27.12,54.41,892900,33,19960,-78
2020-09-11 12:18:14,27.18,27.18,27.18,54.57,893797,33,20000,-78
2020-09-11 12:19:04,26.73,26.73,26.73,54.75,893758,33,19974,-79
2020-09-11 12:19:55,26.22,26.22,26.22,55.66,891428,33,19941,-78
2020-09-11 12:20:46,26.31,26.31,26.31,55.16,893892,33,19981,-79
2020-09-11 12:21:36,25.31,25.31,25.31,56.38,893857,33,19950,-80
2020-09-11 12:22:27,24.82,24.82,24.82,58.22,892663,33,19953,-79
2020-09-11 12:23:18,24.47,24.47,24.47,58.45,893859,33,19957,-78
2020-09-11 12:24:08,24.45,24.45,24.45,58.66,896797,33,20402,-78
2020-09-11 12:24:59,24.29,24.29,24.29,59.67,894452,33,19940,-77
2020-09-11 12:25:50,23.88,23.88,23.88,59.14,894580,33,19959,-77
2020-09-11 12:26:40,23.82,23.82,23.82,59.18,893165,33,19957,-78
2020-09-11 12:27:31,24.13,24.13,24.13,59.86,896877,33,19955,-76
2020-09-11 12:28:21,25.07,25.07,25.07,58.16,897565,33,19967,-77
2020-09-11 12:29:12,24.98,24.98,24.98,57.46,898347,33,19970,-77
2020-09-11 12:30:02,25.43,25.43,25.43,58.27,898484,33,19948,-78
2020-09-11 12:30:53,25.04,25.04,25.04,59.14,895706,33,20015,-76
2020-09-11 12:31:44,25.08,25.08,25.08,59.58,895568,33,19990,-78
2020-09-11 12:32:34,25.85,25.85,25.85,56.88,890411,33,19957,-78
2020-09-11 12:33:25,25.28,25.28,25.28,57.55,889068,33,19969,-77
2020-09-11 12:34:16,25.66,25.66,25.66,57.10,888392,33,19969,-76
2020-09-11 12:35:06,25.93,25.93,25.93,56.79,893367,33,19940,-79
2020-09-11 12:35:57,26.26,26.26,26.26,56.20,893938,33,19937,-77
2020-09-11 12:36:48,26.08,26.08,26.08,56.00,892277,33,20356,-77
2020-09-11 12:37:39,25.94,25.94,25.94,56.36,893379,33,20315,-77
2020-09-11 12:38:30,26.86,26.86,26.86,53.99,890280,33,20020,-77
2020-09-11 12:39:21,26.84,26.84,26.84,54.83,889647,33,19953,-78
2020-09-11 12:40:11,27.46,27.46,27.46,54.99,891197,33,19990,-78
2020-09-11 12:41:02,26.97,26.97,26.97,54.20,893581,33,19953,-78
2020-09-11 12:41:53,27.12,27.12,27.12,55.18,895453,33,20225,-77
2020-09-11 12:42:43,26.60,26.60,26.60,54.18,896571,33,19948,-78
2020-09-11 12:43:34,27.25,27.25,27.25,53.89,898589,33,19940,-79
2020-09-11 12:44:25,26.82,26.82,26.82,53.83,895512,33,19951,-76
2020-09-11 12:45:15,26.24,26.24,26.24,54.49,892380,33,20314,-77
2020-09-11 12:46:13,26.57,26.57,26.57,54.29,893882,33,19956,-78
2020-09-11 12:47:04,27.06,27.06,27.06,53.27,894289,33,19964,-78
2020-09-11 12:47:54,27.82,27.82,27.82,52.30,895348,33,19941,-78
2020-09-11 12:48:45,27.01,27.01,27.01,53.61,895857,33,19940,-79
2020-09-11 12:49:36,27.19,27.19,27.19,54.71,897640,33,20022,-78
2020-09-11 12:50:27,28.00,28.00,28.00,53.21,895814,33,19971,-78
2020-09-11 12:51:18,27.65,27.65,27.65,53.67,893378,33,19953,-78
2020-09-11 12:52:08,27.50,27.50,27.50,53.50,892847,33,19945,-78
2020-09-11 12:52:49,27.52,27.52,27.52,52.78,893827,33,19979,-78
2020-09-11 12:53:40,27.43,27.43,27.43,52.94,886691,33,19941,-78
2020-09-11 12:54:20,26.69,26.69,26.69,54.87,889359,33,19983,-78
2020-09-11 12:55:11,26.45,26.45,26.45,54.75,886742,33,19985,-78
2020-09-11 12:56:02,26.26,26.26,26.26,54.93,889525,33,20032,-78
2020-09-11 12:56:52,25.02,25.02,25.02,58.23,890331,33,19944,-79
2020-09-11 12:57:43,25.33,25.33,25.33,56.89,893246,33,19956,-78
2020-09-11 12:58:34,24.98,24.98,24.98,57.35,893656,33,20378,-78
2020-09-11 12:59:25,25.60,25.60,25.60,56.64,892174,33,19998,-77
2020-09-11 13:00:16,25.59,25.59,25.59,56.83,892141,33,19963,-77
2020-09-11 13:01:06,24.76,24.76,24.76,59.41,893354,33,19967,-77
2020-09-11 13:01:57,24.12,24.12,24.12,61.70,895507,33,19940,-79
2020-09-11 13:02:48,24.35,24.35,24.35,62.24,896406,33,19948,-77
2020-09-11 13:03:38,23.89,23.89,23.89,63.05,895273,33,19970,-78
2020-09-11 13:04:29,24.11,24.11,24.11,61.19,892684,33,20306,-80
2020-09-11 13:05:20,24.87,24.87,24.87,58.99,890556,33,20428,-78
2020-09-11 13:06:11,24.16,24.16,24.16,62.03,893411,33,19979,-77
2020-09-11 13:07:01,24.21,24.21,24.21,61.37,893371,33,19966,-78
2020-09-11 13:07:59,23.64,23.64,23.64,63.00,895609,33,20322,-78
2020-09-11 13:08:50,23.51,23.51,23.51,63.07,894067,33,19956,-78
2020-09-11 13:09:40,23.26,23.26,23.26,63.08,889248,33,20032,-77
2020-09-11 13:10:31,23.31,23.31,23.31,63.15,890914,33,19948,-78
2020-09-11 13:11:22,23.05,23.05,23.05,63.00,894776,33,20241,-78
2020-09-11 13:12:12,22.59,22.59,22.59,65.55,895642,33,19976,-77
2020-09-11 13:13:03,22.63,22.63,22.63,64.01,895169,33,19940,-76
2020-09-11 13:13:54,22.73,22.73,22.73,64.43,895818,33,19941,-76
2020-09-11 13:14:44,22.94,22.94,22.94,64.02,896674,33,19974,-77
2020-09-11 13:15:35,22.76,22.76,22.76,65.68,895931,33,19956,-79
2020-09-11 13:16:25,22.95,22.95,22.95,63.47,895417,33,19939,-77
2020-09-11 13:17:16,22.99,22.99,22.99,63.21,896594,33,19955,-78
2020-09-11 13:18:07,22.91,22.91,22.91,64.22,895534,33,19941,-77
2020-09-11 13:18:57,22.77,22.77,22.77,64.37,894200,33,19956,-77
2020-09-11 13:19:48,22.67,22.67,22.67,64.68,895576,33,20057,-78
2020-09-11 13:20:39,22.67,22.67,22.67,65.04,898353,33,19978,-78
2020-09-11 13:21:29,22.59,22.59,22.59,64.95,897223,33,19991,-77
2020-09-11 13:22:20,22.74,22.74,22.74,64.29,898595,33,19947,-77
2020-09-11 13:23:11,22.74,22.74,22.74,65.76,895435,33,19955,-78
2020-09-11 13:24:01,23.33,23.33,23.33,65.05,889287,33,19945,-77
2020-09-11 13:24:52,23.38,23.38,23.38,62.92,887427,33,19952,-79
2020-09-11 13:25:43,23.78,23.78,23.78,61.45,888900,33,19947,-78
2020-09-11 13:26:34,23.86,23.86,23.86,61.54,893935,33,19972,-78
2020-09-11 13:27:25,24.36,24.36,24.36,60.59,890589,33,19945,-78
2020-09-11 13:28:16,24.84,24.84,24.84,59.58,889599,33,19959,-78
2020-09-11 13:29:06,25.41,25.41,25.41,58.96,891776,33,19937,-78
2020-09-11 13:29:57,25.49,25.49,25.49,57.56,890390,33,20007,-78
2020-09-11 13:30:48,26.26,26.26,26.26,55.88,886533,33,20333,-78
2020-09-11 13:31:38,25.52,25.52,25.52,57.94,885363,33,20349,-78
2020-09-11 13:32:29,26.06,26.06,26.06,57.86,891445,33,19938,-78
2020-09-11 13:33:19,26.42,26.42,26.42,56.19,893191,33,20049,-78
2020-09-11 13:34:10,26.02,26.02,26.02,56.70,892201,33,19944,-78
2020-09-11 13:35:01,25.53,25.53,25.53,56.68,893515,33,19948,-78
2020-09-11 13:35:51,25.34,25.34,25.34,57.91,893197,33,19967,-78
2020-09-11 13:36:42,25.52,25.52,25.52,57.21,892341,33,19952,-78
2020-09-11 13:37:33,24.91,24.91,24.91,57.53,892114,33,19971,-77
2020-09-11 13:38:24,26.25,26.25,26.25,55.65,890789,33,19944,-77
2020-09-11 13:39:14,26.84,26.84,26.84,54.89,892269,33,19937,-78
2020-09-11 13:40:05,27.09,27.09,27.09,53.31,894744,33,19940,-78
2020-09-11 13:40:56,27.40,27.40,27.40,53.26,895658,33,19936,-78
2020-09-11 13:41:46,26.29,26.29,26.29,53.72,895365,33,19951,-77
2020-09-11 13:42:37,26.54,26.54,26.54,54.27,896232,33,20330,-78
2020-09-11 13:43:28,26.23,26.23,26.23,55.50,894682,33,19974,-78
2020-09-11 13:44:19,26.16,26.16,26.16,54.53,893752,33,19937,-78
2020-09-11 13:45:09,25.75,25.75,25.75,55.50,890443,33,20011,-78
2020-09-11 13:46:00,25.78,25.78,25.78,54.92,889184,33,19955,-78
2020-09-11 13:46:51,25.96,25.96,25.96,54.23,891458,33,20253,-77
2020-09-11 13:47:42,27.06,27.06,27.06,52.73,889076,33,19996,-78
2020-09-11 13:48:32,27.27,27.27,27.27,52.07,891421,33,20377,-78
2020-09-11 13:49:23,26.99,26.99,26.99,52.75,894431,33,19944,-78
2020-09-11 13:50:14,26.25,26.25,26.25,54.23,893333,33,19936,-78
2020-09-11 13:51:04,27.15,27.15,27.15,53.02,893477,33,20032,-78
2020-09-11 13:51:55,26.93,26.93,26.93,53.60,890453,33,19984,-78
2020-09-11 13:52:46,26.72,26.72,26.72,53.11,892514,33,20521,-78
2020-09-11 13:53:36,25.98,25.98,25.98,54.05,894213,33,19988,-78
2020-09-11 13:54:27,26.55,26.55,26.55,52.98,898087,33,19963,-78
2020-09-11 13:55:20,26.62,26.62,26.62,53.81,898491,33,19963,-78
2020-09-11 13:56:11,26.89,26.89,26.89,53.17,892442,33,19941,-79
2020-09-11 13:57:02,26.49,26.49,26.49,53.94,889219,33,19965,-79
2020-09-11 13:57:53,25.60,25.60,25.60,56.28,892105,33,19936,-79
2020-09-11 13:58:43,25.98,25.98,25.98,56.62,893216,33,19967,-79
2020-09-11 13:59:34,25.52,25.52,25.52,56.39,892442,33,19991,-77
2020-09-11 14:00:25,25.82,25.82,25.82,56.22,893482,33,20320,-79
2020-09-11 14:01:16,25.63,25.63,25.63,57.27,893440,33,19975,-78
2020-09-11 14:02:06,25.62,25.62,25.62,57.42,895389,33,19970,-79
2020-09-11 14:02:57,25.38,25.38,25.38,57.49,896439,33,19956,-78
2020-09-11 14:03:48,25.67,25.67,25.67,56.44,895472,33,19940,-76
2020-09-11 14:04:38,25.98,25.98,25.98,55.88,894879,33,20486,-77
2020-09-11 14:05:29,25.45,25.45,25.45,57.73,895142,33,20016,-77
2020-09-11 14:06:20,25.64,25.64,25.64,56.70,897517,33,19940,-79
2020-09-11 14:07:10,25.05,25.05,25.05,57.87,897448,33,20335,-77
2020-09-11 14:08:01,24.31,24.31,24.31,58.95,895450,33,19983,-78
2020-09-11 14:08:52,24.33,24.33,24.33,59.82,890471,33,20339,-77
2020-09-11 14:09:43,24.75,24.75,24.75,58.77,889085,33,19953,-78
2020-09-11 14:10:33,25.09,25.09,25.09,59.47,888279,33,19980,-78
2020-09-11 14:11:24,24.75,24.75,24.75,59.76,890111,33,19941,-78
2020-09-11 14:12:15,24.86,24.86,24.86,59.58,890464,33,19945,-78
2020-09-11 14:13:06,25.20,25.20,25.20,59.25,893081,33,19945,-77
2020-09-11 14:13:57,25.05,25.05,25.05,60.28,890440,33,19955,-77
2020-09-11 14:14:47,24.90,24.90,24.90,59.81,891897,33,19979,-78
2020-09-11 14:15:38,24.53,24.53,24.53,60.71,894886,33,19952,-79
2020-09-11 14:16:29,24.38,24.38,24.38,60.58,892396,33,20009,-79
2020-09-11 14:17:19,24.09,24.09,24.09,60.95,889490,33,19995,-80
2020-09-11 14:18:10,24.20,24.20,24.20,61.62,890496,33,19937,-79
2020-09-11 14:19:01,23.91,23.91,23.91,62.67,893408,33,19987,-79
2020-09-11 14:19:51,24.27,24.27,24.27,62.15,895563,33,19992,-79
2020-09-11 14:20:42,24.16,24.16,24.16,62.26,895244,33,19993,-79
2020-09-11 14:21:32,24.24,24.24,24.24,60.93,895671,33,19940,-79
2020-09-11 14:22:23,24.27,24.27,24.27,60.44,895486,33,20039,-79
2020-09-11 14:23:14,24.14,24.14,24.14,61.01,895059,33,20069,-80
2020-09-11 14:24:04,23.81,23.81,23.81,61.19,892485,33,20342,-79
2020-09-11 14:24:55,23.52,23.52,23.52,61.55,892259,33,20005,-79
2020-09-11 14:25:46,23.41,23.41,23.41,62.00,890178,33,19953,-79
2020-09-11 14:26:36,23.31,23.31,23.31,62.05,893474,33,20235,-79
2020-09-11 14:27:27,23.38,23.38,23.38,62.81,893239,33,20011,-79
2020-09-11 14:28:18,23.34,23.34,23.34,64.46,895655,33,19941,-79
2020-09-11 14:29:09,23.16,23.16,23.16,63.23,894996,33,19940,-79
2020-09-11 14:29:59,22.83,22.83,22.83,62.96,895405,33,19940,-79
2020-09-11 14:30:50,22.99,22.99,22.99,63.04,892548,33,19945,-79
2020-09-11 14:31:40,22.88,22.88,22.88,63.12,892430,33,19941,-78
2020-09-11 14:32:31,22.71,22.71,22.71,63.53,892187,33,19953,-79
2020-09-11 14:33:23,22.75,22.75,22.75,63.80,893130,33,19980,-79
2020-09-11 14:34:13,22.75,22.75,22.75,65.68,896611,33,19955,-78
2020-09-11 14:35:04,22.77,22.77,22.77,64.54,894953,33,19940,-78
2020-09-11 14:35:55,22.75,22.75,22.75,64.70,894258,33,19953,-79
2020-09-11 14:36:45,22.74,22.74,22.74,64.88,893383,33,20314,-79
2020-09-11 14:37:36,22.84,22.84,22.84,64.09,892497,33,19976,-79
2020-09-11 14:38:27,23.00,23.00,23.00,64.13,892431,33,19983,-78
2020-09-11 14:39:17,22.99,22.99,22.99,63.51,893383,33,20020,-79
2020-09-11 14:40:08,23.07,23.07,23.07,63.75,892611,33,19941,-79
2020-09-11 14:40:58,22.94,22.94,22.94,63.47,892348,33,19960,-78
2020-09-11 14:41:49,22.95,22.95,22.95,63.13,893456,33,19955,-79
2020-09-11 14:42:39,22.83,22.83,22.83,63.04,892162,33,20312,-79
2020-09-11 14:43:30,22.74,22.74,22.74,64.18,890200,33,19942,-80
2020-09-11 14:44:21,22.85,22.85,22.85,63.82,893238,33,19941,-78
2020-09-11 14:45:11,22.95,22.95,22.95,64.10,893226,33,19971,-79
2020-09-11 14:46:02,23.08,23.08,23.08,64.14,894095,33,20338,-78
2020-09-11 14:46:53,22.89,22.89,22.89,63.76,894149,33,19940,-79
2020-09-11 14:47:43,22.75,22.75,22.75,64.41,895379,33,19978,-80
2020-09-11 14:48:34,22.75,22.75,22.75,65.01,895104,33,19932,-79
2020-09-11 14:49:25,22.82,22.82,22.82,64.30,889074,33,19968,-79
2020-09-11 14:50:15,22.88,22.88,22.88,65.30,890849,33,20079,-79
2020-09-11 14:51:06,22.77,22.77,22.77,65.39,893902,33,19975,-78
2020-09-11 14:51:57,22.77,22.77,22.77,65.17,895911,33,19960,-79
2020-09-11 14:52:47,22.93,22.93,22.93,64.16,897251,33,19948,-79
2020-09-11 14:53:38,22.85,22.85,22.85,64.67,898106,33,19963,-80
2020-09-11 14:54:29,22.92,22.92,22.92,66.80,890888,33,19952,-79
2020-09-11 14:55:19,23.05,23.05,23.05,65.09,892263,33,19947,-79
2020-09-11 14:56:10,22.97,22.97,22.97,63.43,894388,33,20323,-78
2020-09-11 14:57:01,22.86,22.86,22.86,63.87,895289,33,19963,-78
2020-09-11 14:57:52,22.71,22.71,22.71,62.40,896013,33,20341,-78
2020-09-11 14:58:42,22.68,22.68,22.68,62.61,897141,33,19992,-80
2020-09-11 14:59:33,22.59,22.59,22.59,61.27,896287,33,20272,-78
2020-09-11 15:00:25,22.51,22.51,22.51,61.95,896030,33,19940,-78
2020-09-11 15:01:15,22.70,22.70,22.70,62.48,896742,33,19940,-78
2020-09-11 15:02:06,22.74,22.74,22.74,63.35,894519,33,19955,-78
2020-09-11 15:02:57,22.63,22.63,22.63,61.04,891453,33,19967,-78
2020-09-11 15:03:47,22.73,22.73,22.73,61.34,892874,33,19952,-80
2020-09-11 15:04:38,22.75,22.75,22.75,61.14,895821,33,20330,-78
2020-09-11 15:05:29,22.69,22.69,22.69,61.30,898125,33,19951,-78
2020-09-11 15:06:19,22.63,22.63,22.63,62.41,897942,33,19966,-80
2020-09-11 15:07:10,22.65,22.65,22.65,62.57,898101,33,19954,-78
2020-09-11 15:08:01,22.73,22.73,22.73,62.64,889632,33,19963,-79
2020-09-11 15:08:51,22.84,22.84,22.84,62.16,890563,33,19962,-79
2020-09-11 15:09:42,22.58,22.58,22.58,62.50,891611,33,19971,-78
2020-09-11 15:10:33,22.66,22.66,22.66,62.33,893131,33,19940,-78
2020-09-11 15:11:24,22.96,22.96,22.96,62.32,894202,33,20339,-78
2020-09-11 15:12:15,22.87,22.87,22.87,62.60,896937,33,20000,-78
2020-09-11 15:13:05,23.20,23.20,23.20,61.27,892595,33,19953,-78
2020-09-11 15:13:56,23.12,23.12,23.12,62.34,893076,33,20000,-78
2020-09-11 15:14:46,23.37,23.37,23.37,62.33,894692,33,19955,-78
2020-09-11 15:15:37,23.45,23.45,23.45,61.48,892736,33,19951,-80
2020-09-11 15:16:27,23.29,23.29,23.29,61.45,891927,33,19960,-79
2020-09-11 15:17:18,23.33,23.33,23.33,61.29,894540,33,19940,-79
2020-09-11 15:18:09,23.25,23.25,23.25,62.46,897979,33,20313,-81
2020-09-11 15:18:59,23.48,23.48,23.48,60.97,897732,33,19956,-79
2020-09-11 15:19:50,23.48,23.48,23.48,61.17,899164,33,20007,-79
2020-09-11 15:20:40,23.37,23.37,23.37,61.95,897869,33,19936,-79
2020-09-11 15:21:32,23.35,23.35,23.35,61.44,897924,33,19964,-79
2020-09-11 15:22:23,23.45,23.45,23.45,62.78,899123,33,20072,-78
2020-09-11 15:23:14,23.28,23.28,23.28,61.84,891836,33,20332,-78
2020-09-11 15:24:04,23.27,23.27,23.27,62.51,891889,33,19948,-78
2020-09-11 15:24:56,22.91,22.91,22.91,64.12,894954,33,19941,-79
2020-09-11 15:25:46,22.96,22.96,22.96,63.00,899115,33,19935,-78
2020-09-11 15:26:37,22.92,22.92,22.92,64.23,896055,33,19944,-79
2020-09-11 15:27:28,22.83,22.83,22.83,64.69,892927,33,19941,-78
2020-09-11 15:28:18,23.03,23.03,23.03,65.04,894210,33,19975,-78
2020-09-11 15:29:09,22.90,22.90,22.90,64.38,896036,33,20017,-78
2020-09-11 15:29:59,22.99,22.99,22.99,64.06,898769,33,20003,-79
2020-09-11 15:30:50,22.67,22.67,22.67,65.62,895901,33,19987,-79
2020-09-11 15:31:40,22.67,22.67,22.67,65.01,895920,33,19947,-78
2020-09-11 15:32:31,22.76,22.76,22.76,65.11,889995,33,19949,-78
2020-09-11 15:33:22,22.68,22.68,22.68,65.77,891867,33,20292,-78
2020-09-11 15:34:12,22.81,22.81,22.81,65.18,891519,33,19949,-79
2020-09-11 15:35:04,22.82,22.82,22.82,65.31,893964,33,19972,-79
2020-09-11 15:35:55,22.77,22.77,22.77,65.32,895247,33,20327,-78
2020-09-11 15:36:45,22.87,22.87,22.87,64.81,896732,33,19940,-79
2020-09-11 15:37:36,23.02,23.02,23.02,64.56,895855,33,20364,-78
2020-09-11 15:38:26,23.13,23.13,23.13,64.28,894944,33,20355,-78
2020-09-11 15:39:17,23.14,23.14,23.14,63.92,896500,33,19948,-79
2020-09-11 15:40:08,23.09,23.09,23.09,65.01,892769,33,19964,-78
2020-09-11 15:40:58,22.96,22.96,22.96,64.07,892804,33,19968,-79
2020-09-11 15:41:49,23.11,23.11,23.11,63.70,891655,33,20004,-79
2020-09-11 15:42:40,23.12,23.12,23.12,64.39,892817,33,20393,-78
2020-09-11 15:43:30,23.10,23.10,23.10,64.04,890905,33,19995,-78
2020-09-11 15:44:21,23.10,23.10,23.10,63.40,893247,33,19948,-77
2020-09-11 15:45:12,23.25,23.25,23.25,62.81,893742,33,19955,-78
2020-09-11 15:46:02,22.95,22.95,22.95,63.09,889807,33,19956,-79
2020-09-11 15:46:53,23.04,23.04,23.04,63.32,891088,33,20303,-79
2020-09-11 15:47:44,22.97,22.97,22.97,63.20,888977,33,19945,-76
2020-09-11 15:48:35,22.81,22.81,22.81,64.09,887000,33,20324,-77
2020-09-11 15:49:25,22.78,22.78,22.78,65.52,885021,33,19961,-79
2020-09-11 15:50:16,22.94,22.94,22.94,64.36,885885,33,19977,-78
2020-09-11 15:51:07,23.00,23.00,23.00,63.31,890594,33,19973,-78
2020-09-11 15:51:57,23.25,23.25,23.25,62.70,894152,33,19952,-79
2020-09-11 15:52:48,23.08,23.08,23.08,62.81,895972,33,20307,-79
2020-09-11 15:53:38,22.98,22.98,22.98,63.20,893560,33,19944,-78
2020-09-11 15:54:29,22.89,22.89,22.89,63.20,892832,33,20004,-79
2020-09-11 15:55:20,22.77,22.77,22.77,64.07,890517,33,19949,-77
2020-09-11 15:56:10,22.73,22.73,22.73,64.70,893779,33,20355,-79
2020-09-11 15:57:01,22.84,22.84,22.84,64.51,890749,33,19941,-78
2020-09-11 15:57:52,22.95,22.95,22.95,64.30,892749,33,20414,-79
2020-09-11 15:58:42,22.86,22.86,22.86,64.92,894721,33,19971,-77
2020-09-11 15:59:33,22.74,22.74,22.74,64.57,895513,33,20357,-78
2020-09-11 16:00:23,22.62,22.62,22.62,65.17,892503,33,19959,-78
2020-09-11 16:01:15,22.39,22.39,22.39,64.65,893528,33,20332,-78
2020-09-11 16:02:05,22.28,22.28,22.28,64.73,890899,33,19963,-78
2020-09-11 16:02:56,22.25,22.25,22.25,65.33,889630,33,19983,-77
2020-09-11 16:03:47,22.35,22.35,22.35,64.86,891405,33,19992,-79
2020-09-11 16:04:37,22.33,22.33,22.33,65.11,889632,33,20360,-79
2020-09-11 16:05:28,22.35,22.35,22.35,65.19,891779,33,20061,-78
2020-09-11 16:06:19,22.28,22.28,22.28,65.77,894682,33,20344,-78
2020-09-11 16:07:09,22.25,22.25,22.25,66.04,897613,33,19936,-79
2020-09-11 16:08:00,22.25,22.25,22.25,66.20,898767,33,19995,-79
2020-09-11 16:08:50,22.23,22.23,22.23,66.01,892238,33,19975,-79
2020-09-11 16:09:41,22.21,22.21,22.21,66.03,891543,33,19950,-79
2020-09-11 16:10:31,22.21,22.21,22.21,66.02,895094,33,19940,-78
2020-09-11 16:11:22,22.20,22.20,22.20,65.78,896018,33,19941,-80
2020-09-11 16:12:13,22.17,22.17,22.17,65.80,895759,33,20204,-78
2020-09-11 16:13:03,22.11,22.11,22.11,66.21,897006,33,19940,-78
2020-09-11 16:13:54,22.07,22.07,22.07,66.28,899003,33,19940,-78
2020-09-11 16:14:45,22.04,22.04,22.04,66.60,895583,33,20143,-78
2020-09-11 16:15:35,21.86,21.86,21.86,67.48,896055,33,19937,-78
2020-09-11 16:16:26,21.81,21.81,21.81,68.11,890850,33,20288,-78
2020-09-11 16:17:16,21.70,21.70,21.70,68.17,892594,33,19952,-78
2020-09-11 16:18:07,21.76,21.76,21.76,68.13,891490,33,20285,-78
2020-09-11 16:18:57,21.70,21.70,21.70,68.28,895662,33,19964,-78
2020-09-11 16:19:48,21.71,21.71,21.71,68.31,895492,33,20363,-78
2020-09-11 16:20:39,21.69,21.69,21.69,68.36,898978,33,19940,-78
2020-09-11 16:21:29,21.69,21.69,21.69,68.38,894466,33,19955,-78
2020-09-11 16:22:20,21.66,21.66,21.66,68.81,894437,33,19944,-78
2020-09-11 16:23:10,21.60,21.60,21.60,68.99,896463,33,19945,-78
2020-09-11 16:24:02,21.51,21.51,21.51,69.79,892329,33,19953,-78
2020-09-11 16:24:52,21.47,21.47,21.47,69.89,892324,33,19963,-78
2020-09-11 16:25:43,21.51,21.51,21.51,70.08,891672,33,19995,-78
2020-09-11 16:26:34,21.48,21.48,21.48,70.26,895878,33,20369,-78
2020-09-11 16:27:24,21.46,21.46,21.46,70.48,893551,33,20024,-78
2020-09-11 16:28:15,21.41,21.41,21.41,70.64,895683,33,19941,-78
2020-09-11 16:29:05,21.38,21.38,21.38,70.57,893715,33,19948,-78
2020-09-11 16:29:56,21.37,21.37,21.37,70.80,891680,33,19964,-78
2020-09-11 16:30:46,21.35,21.35,21.35,71.02,894009,33,19944,-78
2020-09-11 16:31:37,21.28,21.28,21.28,71.65,890691,33,19955,-78
2020-09-11 16:32:28,21.26,21.26,21.26,71.57,889460,33,19961,-79
2020-09-11 16:33:18,21.32,21.32,21.32,71.58,891633,33,20024,-78
2020-09-11 16:34:09,21.42,21.42,21.42,71.69,895891,33,20290,-78
2020-09-11 16:35:00,21.54,21.54,21.54,71.37,898862,33,19951,-78
2020-09-11 16:35:50,21.67,21.67,21.67,70.62,895547,33,19950,-78
2020-09-11 16:36:41,21.88,21.88,21.88,70.15,895435,33,19940,-78
2020-09-11 16:37:31,22.12,22.12,22.12,69.73,897035,33,19941,-78
2020-09-11 16:38:22,22.28,22.28,22.28,70.55,894806,33,19945,-78
2020-09-11 16:39:13,22.44,22.44,22.44,69.56,895636,33,19997,-78
2020-09-11 16:40:03,22.65,22.65,22.65,68.58,889415,33,19941,-78
2020-09-11 16:40:54,22.70,22.70,22.70,68.72,891207,33,19940,-79
2020-09-11 16:41:44,22.84,22.84,22.84,67.52,894634,33,19963,-78
2020-09-11 16:42:35,23.00,23.00,23.00,67.33,898744,33,20318,-79
2020-09-11 16:43:26,23.07,23.07,23.07,67.00,892740,33,19996,-78
2020-09-11 16:44:16,23.06,23.06,23.06,66.79,889662,33,19989,-78
2020-09-11 16:45:07,22.91,22.91,22.91,66.81,888749,33,20328,-78
2020-09-11 16:45:58,22.96,22.96,22.96,67.00,893834,33,19975,-78
2020-09-11 16:46:48,23.20,23.20,23.20,66.55,893245,33,19952,-78
2020-09-11 16:47:39,23.26,23.26,23.26,67.31,889730,33,19953,-78
2020-09-11 16:48:29,23.39,23.39,23.39,67.06,887762,33,20304,-78
2020-09-11 16:49:20,23.49,23.49,23.49,67.32,885639,33,19945,-79
2020-09-11 16:50:11,23.46,23.46,23.46,67.44,890628,33,20335,-78
2020-09-11 16:51:01,23.47,23.47,23.47,66.99,894611,33,20339,-78
2020-09-11 16:51:52,23.42,23.42,23.42,66.86,895591,33,20010,-78
2020-09-11 16:52:43,23.41,23.41,23.41,66.67,894917,33,19944,-78
2020-09-11 16:53:33,23.21,23.21,23.21,67.19,896377,33,19952,-78
2020-09-11 16:54:24,23.15,23.15,23.15,67.04,895743,33,20393,-78
2020-09-11 16:55:14,22.99,22.99,22.99,67.15,895573,33,19944,-78
2020-09-11 16:56:05,22.77,22.77,22.77,68.85,896702,33,20373,-78
2020-09-11 16:56:56,22.67,22.67,22.67,69.01,894405,33,19944,-78
2020-09-11 16:57:46,22.55,22.55,22.55,69.72,895298,33,20339,-78
2020-09-11 16:58:37,22.53,22.53,22.53,69.51,890594,33,19963,-77
2020-09-11 16:59:28,22.52,22.52,22.52,69.15,888547,33,19941,-77
2020-09-11 17:00:18,22.33,22.33,22.33,69.63,891444,33,19949,-77
2020-09-11 17:01:09,22.35,22.35,22.35,69.58,896748,33,19937,-77
2020-09-11 17:01:59,22.25,22.25,22.25,69.80,898189,33,19954,-79
2020-09-11 17:02:50,22.24,22.24,22.24,69.44,895748,33,19948,-78
2020-09-11 17:03:41,22.24,22.24,22.24,69.52,892400,33,19996,-78
2020-09-11 17:04:31,22.17,22.17,22.17,69.65,890602,33,19941,-80
2020-09-11 17:05:22,22.09,22.09,22.09,70.35,890687,33,20335,-78
2020-09-11 17:06:13,22.11,22.11,22.11,70.52,893364,33,19957,-78
2020-09-11 17:07:03,22.07,22.07,22.07,70.37,896539,33,20001,-78
2020-09-11 17:07:54,22.04,22.04,22.04,70.46,892593,33,19941,-78
2020-09-11 17:08:44,22.00,22.00,22.00,70.46,889229,33,19941,-79
2020-09-11 17:09:35,21.98,21.98,21.98,70.28,888596,33,19953,-78
2020-09-11 17:10:25,21.94,21.94,21.94,70.15,890661,33,19972,-79
2020-09-11 17:11:16,21.89,21.89,21.89,70.23,893379,33,19941,-79
2020-09-11 17:12:07,21.76,21.76,21.76,70.46,896365,33,20314,-78
2020-09-11 17:12:57,21.71,21.71,21.71,70.63,898432,33,19947,-78
2020-09-11 17:13:48,21.54,21.54,21.54,71.30,892798,33,19952,-78
2020-09-11 17:14:38,21.41,21.41,21.41,72.03,892670,33,19937,-78
2020-09-11 17:15:29,21.34,21.34,21.34,72.43,894721,33,19999,-78
2020-09-11 17:16:19,21.23,21.23,21.23,73.84,892635,33,19952,-78
2020-09-11 17:17:10,21.14,21.14,21.14,74.24,892270,33,20287,-78
2020-09-11 17:18:01,21.05,21.05,21.05,74.62,894609,33,19940,-78
2020-09-11 17:18:51,20.90,20.90,20.90,75.11,898794,33,19944,-78
2020-09-11 17:19:42,20.77,20.77,20.77,75.32,895698,33,20319,-78
2020-09-11 17:20:32,20.51,20.51,20.51,76.59,895221,33,19995,-78
2020-09-11 17:21:23,20.38,20.38,20.38,76.77,896322,33,19963,-78
2020-09-11 17:22:14,20.38,20.38,20.38,76.58,894227,33,19974,-78
2020-09-11 17:23:05,20.33,20.33,20.33,76.68,894215,33,20311,-78
2020-09-11 17:23:55,20.20,20.20,20.20,77.17,893373,33,19953,-78
2020-09-11 17:24:47,20.10,20.10,20.10,77.39,892206,33,20012,-78
2020-09-11 17:25:37,19.97,19.97,19.97,78.37,895418,33,19945,-78
2020-09-11 17:26:28,19.95,19.95,19.95,78.06,890709,33,19945,-78
2020-09-11 17:27:19,19.87,19.87,19.87,78.62,888550,33,19992,-77
2020-09-11 17:28:09,19.75,19.75,19.75,79.27,891714,33,19944,-78
2020-09-11 17:29:00,19.70,19.70,19.70,79.31,893472,33,20398,-78
2020-09-11 17:29:51,19.64,19.64,19.64,79.20,892667,33,19955,-78
2020-09-11 17:30:41,19.53,19.53,19.53,79.84,893619,33,20315,-77
2020-09-11 17:31:40,19.49,19.49,19.49,80.06,890601,33,20015,-77
2020-09-11 17:32:30,19.42,19.42,19.42,80.29,889107,33,20265,-77
2020-09-11 17:33:21,19.36,19.36,19.36,80.56,893372,33,19952,-77
2020-09-11 17:34:12,19.31,19.31,19.31,80.76,890428,33,19956,-77
2020-09-11 17:35:02,19.22,19.22,19.22,81.06,886113,33,19958,-77
2020-09-11 17:35:53,19.16,19.16,19.16,81.04,887224,33,20364,-77
2020-09-11 17:36:43,19.10,19.10,19.10,81.40,888157,33,19950,-77
2020-09-11 17:37:34,19.04,19.04,19.04,81.72,890422,33,19988,-77
2020-09-11 17:38:25,18.98,18.98,18.98,81.93,890579,33,19972,-77
2020-09-11 17:39:15,18.93,18.93,18.93,82.18,893592,33,19940,-76
2020-09-11 17:40:06,18.87,18.87,18.87,82.23,889269,33,19959,-77
2020-09-11 17:40:56,18.82,18.82,18.82,82.33,889417,33,19956,-77
2020-09-11 17:41:47,18.80,18.80,18.80,82.31,891507,33,19948,-77
2020-09-11 17:42:37,18.72,18.72,18.72,82.81,896770,33,19952,-78
2020-09-11 17:43:29,18.65,18.65,18.65,82.92,892551,33,19964,-78
2020-09-11 17:44:19,18.61,18.61,18.61,83.41,889546,33,19941,-78
2020-09-11 17:45:10,18.54,18.54,18.54,83.75,888687,33,19941,-79
2020-09-11 17:46:01,18.52,18.52,18.52,83.73,887595,33,19973,-78
2020-09-11 17:46:59,18.51,18.51,18.51,83.73,890276,33,19941,-78
2020-09-11 17:47:49,18.46,18.46,18.46,84.10,895869,33,19955,-78
2020-09-11 17:48:40,18.40,18.40,18.40,84.32,892359,33,19941,-78
2020-09-11 17:49:31,18.35,18.35,18.35,84.50,889503,33,19987,-78
2020-09-11 17:50:21,18.31,18.31,18.31,84.67,888340,33,19951,-78
2020-09-11 17:51:12,18.25,18.25,18.25,84.92,887172,33,20285,-77
2020-09-11 17:52:03,18.22,18.22,18.22,85.02,890594,33,20059,-78
2020-09-11 17:52:54,18.19,18.19,18.19,85.14,894595,33,19991,-78
2020-09-11 17:53:45,18.14,18.14,18.14,85.34,891318,33,20368,-78
2020-09-11 17:54:36,18.06,18.06,18.06,85.77,892256,33,19941,-78
2020-09-11 17:55:26,18.03,18.03,18.03,85.79,894374,33,19967,-78
2020-09-11 17:56:18,17.99,17.99,17.99,85.96,892490,33,19940,-78
2020-09-11 17:57:09,17.95,17.95,17.95,86.07,892451,33,19976,-78
2020-09-11 17:57:59,17.89,17.89,17.89,86.28,891577,33,19945,-78
2020-09-11 17:58:50,17.86,17.86,17.86,86.47,889071,33,19940,-79
2020-09-11 17:59:41,17.80,17.80,17.80,86.71,890291,33,19979,-79
2020-09-11 18:00:31,17.77,17.77,17.77,86.88,891287,33,19972,-79
2020-09-11 18:01:22,17.73,17.73,17.73,87.00,889304,33,19992,-78
2020-09-11 18:02:12,17.70,17.70,17.70,87.26,890684,33,19950,-78
2020-09-11 18:03:03,17.69,17.69,17.69,87.22,891350,33,19968,-78
2020-09-11 18:03:54,17.66,17.66,17.66,87.37,889253,33,20307,-78
2020-09-11 18:04:44,17.63,17.63,17.63,87.56,890149,33,20320,-77
2020-09-11 18:05:35,17.60,17.60,17.60,87.83,894389,33,19951,-78
2020-09-11 18:06:25,17.58,17.58,17.58,87.90,895120,33,19940,-78
2020-09-11 18:07:16,17.55,17.55,17.55,87.81,892042,33,19945,-78
2020-09-11 18:08:06,17.56,17.56,17.56,87.94,892588,33,19951,-76
2020-09-11 18:08:57,17.55,17.55,17.55,88.17,893452,33,19967,-78
2020-09-11 18:09:48,17.48,17.48,17.48,88.56,895509,33,20385,-78
2020-09-11 18:10:38,17.44,17.44,17.44,88.72,893062,33,19940,-78
2020-09-11 18:11:29,17.42,17.42,17.42,88.74,889494,33,19941,-78
2020-09-11 18:12:19,17.38,17.38,17.38,88.90,887230,33,19941,-78
2020-09-11 18:13:10,17.34,17.34,17.34,89.26,887975,33,19953,-78
2020-09-11 18:14:00,17.30,17.30,17.30,89.29,887404,33,19970,-78
2020-09-11 18:14:51,17.26,17.26,17.26,89.39,889940,33,20429,-78
2020-09-11 18:15:42,17.25,17.25,17.25,89.37,891702,33,20355,-78
2020-09-11 18:16:32,17.21,17.21,17.21,89.46,892477,33,19941,-78
2020-09-11 18:17:23,17.21,17.21,17.21,89.51,890564,33,20411,-78
2020-09-11 18:18:13,17.19,17.19,17.19,89.46,893539,33,19953,-78
2020-09-11 18:19:04,17.18,17.18,17.18,89.56,895585,33,19966,-78
2020-09-11 18:19:54,17.17,17.17,17.17,89.86,897481,33,19952,-78
2020-09-11 18:20:45,17.13,17.13,17.13,89.89,898271,33,19956,-78
2020-09-11 18:21:35,17.12,17.12,17.12,89.97,897662,33,19935,-78
2020-09-11 18:22:26,17.12,17.12,17.12,90.18,893317,33,19936,-78
2020-09-11 18:23:17,17.07,17.07,17.07,90.26,889346,33,19987,-78
2020-09-11 18:24:07,17.04,17.04,17.04,90.33,890402,33,20327,-78
2020-09-11 18:24:58,17.02,17.02,17.02,90.43,891226,33,19952,-78
2020-09-11 18:25:48,17.01,17.01,17.01,90.31,892550,33,20004,-78
2020-09-11 18:26:39,17.00,17.00,17.00,90.33,893703,33,19952,-78
2020-09-11 18:27:30,16.95,16.95,16.95,90.60,893518,33,19983,-78
2020-09-11 18:28:20,16.92,16.92,16.92,90.79,895465,33,19952,-78
2020-09-11 18:29:11,16.89,16.89,16.89,90.99,896339,33,19941,-78
2020-09-11 18:30:02,16.85,16.85,16.85,91.18,895403,33,19949,-77
2020-09-11 18:30:52,16.84,16.84,16.84,91.22,895150,33,19955,-76
2020-09-11 18:31:43,16.82,16.82,16.82,91.35,895349,33,19968,-78
2020-09-11 18:32:34,16.82,16.82,16.82,91.30,897557,33,19983,-78
2020-09-11 18:33:25,16.82,16.82,16.82,91.30,898531,33,20278,-78
2020-09-11 18:34:16,16.80,16.80,16.80,91.37,894078,33,19987,-78
2020-09-11 18:35:06,16.79,16.79,16.79,91.61,895297,33,19936,-78
2020-09-11 18:35:57,16.79,16.79,16.79,91.68,890545,33,19948,-78
2020-09-11 18:36:47,16.75,16.75,16.75,91.72,889153,33,19967,-79
2020-09-11 18:37:38,16.74,16.74,16.74,91.67,888119,33,19941,-78
2020-09-11 18:38:29,16.71,16.71,16.71,91.75,893562,33,19941,-78
2020-09-11 18:39:20,16.67,16.67,16.67,91.86,893334,33,20109,-78
2020-09-11 18:40:11,16.65,16.65,16.65,92.08,895071,33,19971,-78
2020-09-11 18:41:01,16.60,16.60,16.60,92.32,893036,33,19963,-78
2020-09-11 18:41:52,16.58,16.58,16.58,92.41,889425,33,19941,-78
2020-09-11 18:42:43,16.57,16.57,16.57,92.45,887386,33,19950,-78
2020-09-11 18:43:33,16.54,16.54,16.54,92.65,891675,33,20019,-78
2020-09-11 18:44:24,16.53,16.53,16.53,92.62,892924,33,20309,-78
2020-09-11 18:45:15,16.53,16.53,16.53,92.82,895299,33,19940,-78
2020-09-11 18:46:05,16.50,16.50,16.50,92.86,893054,33,20339,-78
2020-09-11 18:46:56,16.48,16.48,16.48,92.98,892272,33,19948,-78
2020-09-11 18:47:46,16.47,16.47,16.47,92.93,893252,33,20115,-78
2020-09-11 18:48:37,16.47,16.47,16.47,93.11,896515,33,19953,-78
2020-09-11 18:49:28,16.44,16.44,16.44,93.46,895212,33,19967,-78
2020-09-11 18:50:18,16.42,16.42,16.42,93.61,894459,33,20014,-78
2020-09-11 18:51:09,16.33,16.33,16.33,93.69,895968,33,19956,-78
2020-09-11 18:51:59,16.41,16.41,16.41,93.64,895045,33,19952,-78
2020-09-11 18:52:50,16.40,16.40,16.40,93.62,895568,33,20278,-78
2020-09-11 18:53:40,16.42,16.42,16.42,93.71,890448,33,20348,-78
2020-09-11 18:54:31,16.42,16.42,16.42,93.69,889404,33,20284,-78
2020-09-11 18:55:22,16.43,16.43,16.43,93.71,891507,33,19947,-78
2020-09-11 18:56:12,16.43,16.43,16.43,93.67,893242,33,19991,-78
2020-09-11 18:57:03,16.41,16.41,16.41,93.77,889003,33,19960,-78
2020-09-11 18:57:54,16.38,16.38,16.38,93.90,887574,33,20020,-78
2020-09-11 18:58:44,16.34,16.34,16.34,94.12,891648,33,19956,-78
2020-09-11 18:59:35,16.32,16.32,16.32,94.95,896260,33,20024,-78
2020-09-11 19:00:26,16.27,16.27,16.27,94.76,895328,33,20319,-78
2020-09-11 19:01:16,16.24,16.24,16.24,94.80,895379,33,19960,-78
2020-09-11 19:02:07,16.20,16.20,16.20,94.98,896488,33,20330,-78
2020-09-11 19:02:58,16.18,16.18,16.18,95.11,894299,33,19971,-78
2020-09-11 19:03:48,16.16,16.16,16.16,95.16,894391,33,19937,-78
2020-09-11 19:04:39,16.15,16.15,16.15,95.25,894608,33,19975,-78
2020-09-11 19:05:30,16.12,16.12,16.12,95.32,895353,33,19944,-78
2020-09-11 19:06:20,16.10,16.10,16.10,95.39,892349,33,20225,-78
2020-09-11 19:07:11,16.07,16.07,16.07,95.58,893468,33,20253,-78
2020-09-11 19:08:01,16.05,16.05,16.05,95.57,895575,33,19950,-78
2020-09-11 19:08:52,16.03,16.03,16.03,95.68,898351,33,19940,-78
2020-09-11 19:09:43,16.03,16.03,16.03,95.73,894890,33,19940,-78
2020-09-11 19:10:33,16.00,16.00,16.00,95.82,890961,33,19940,-78
2020-09-11 19:11:24,15.98,15.98,15.98,96.04,893049,33,19941,-78
2020-09-11 19:12:14,15.97,15.97,15.97,96.22,888895,33,19980,-78
2020-09-11 19:13:25,15.97,15.97,15.97,96.18,891518,33,19937,-78
2020-09-11 19:14:15,15.94,15.94,15.94,96.62,898691,33,19944,-78
2020-09-11 19:15:06,15.91,15.91,15.91,96.70,898247,33,20023,-78
2020-09-11 19:15:57,15.88,15.88,15.88,96.79,895255,33,19983,-78
2020-09-11 19:16:47,15.85,15.85,15.85,97.28,895046,33,19941,-78
2020-09-11 19:17:38,15.84,15.84,15.84,97.41,896076,33,19996,-78
2020-09-11 19:18:28,15.83,15.83,15.83,97.60,894281,33,20000,-78
2020-09-11 19:19:19,15.81,15.81,15.81,98.07,894339,33,19970,-78
2020-09-11 19:20:10,15.77,15.77,15.77,98.06,893474,33,20020,-77
2020-09-11 19:21:01,15.77,15.77,15.77,98.14,892343,33,20267,-78
2020-09-11 19:21:51,15.77,15.77,15.77,98.16,895560,33,20304,-78
2020-09-11 19:22:42,15.77,15.77,15.77,98.54,896418,33,19940,-76
2020-09-11 19:23:32,15.75,15.75,15.75,99.04,892424,33,20028,-78
2020-09-11 19:24:23,15.73,15.73,15.73,99.38,892525,33,19968,-78
2020-09-11 19:25:13,15.71,15.71,15.71,99.47,894383,33,19972,-78
2020-09-11 19:26:05,15.71,15.71,15.71,100.00,895402,33,19951,-79
2020-09-11 19:26:57,15.67,15.67,15.67,100.00,892338,33,19945,-78
2020-09-11 19:27:48,15.63,15.63,15.63,100.00,889088,33,20344,-78
2020-09-11 19:28:38,15.62,15.62,15.62,100.00,890548,33,20366,-78
2020-09-11 19:29:29,15.61,15.61,15.61,100.00,890338,33,19953,-78
2020-09-11 19:30:19,15.60,15.60,15.60,100.00,887342,33,19953,-78
2020-09-11 19:31:10,15.60,15.60,15.60,100.00,884335,33,20329,-78
2020-09-11 19:32:01,15.55,15.55,15.55,100.00,888589,33,19957,-78
2020-09-11 19:32:51,15.54,15.54,15.54,100.00,891467,33,19976,-78
2020-09-11 19:33:42,15.53,15.53,15.53,100.00,891125,33,20008,-78
2020-09-11 19:34:33,15.53,15.53,15.53,100.00,890579,33,19948,-78
2020-09-11 19:35:23,15.49,15.49,15.49,100.00,894485,33,19960,-78
2020-09-11 19:36:14,15.48,15.48,15.48,100.00,895451,33,19978,-78
2020-09-11 19:37:05,15.47,15.47,15.47,100.00,892353,33,19964,-78
2020-09-11 19:37:55,15.47,15.47,15.47,100.00,892943,33,19952,-79
2020-09-11 19:38:46,15.43,15.43,15.43,100.00,890421,33,19965,-78
2020-09-11 19:39:37,15.42,15.42,15.42,100.00,892098,33,20007,-78
2020-09-11 19:40:27,15.41,15.41,15.41,100.00,894761,33,19937,-78
2020-09-11 19:41:18,15.38,15.38,15.38,100.00,898049,33,19955,-78
2020-09-11 19:42:09,15.37,15.37,15.37,100.00,895694,33,20371,-78
2020-09-11 19:43:00,15.35,15.35,15.35,100.00,892639,33,19952,-79
2020-09-11 19:43:50,15.34,15.34,15.34,100.00,894441,33,19983,-80
2020-09-11 19:44:41,15.31,15.31,15.31,100.00,893937,33,20010,-80
2020-09-11 19:45:31,15.29,15.29,15.29,100.00,893147,33,19940,-79
2020-09-11 19:46:22,15.29,15.29,15.29,100.00,894449,33,19983,-79
2020-09-11 19:47:12,15.28,15.28,15.28,100.00,894367,33,20349,-80
2020-09-11 19:48:03,15.24,15.24,15.24,100.00,894789,33,19968,-79
2020-09-11 19:48:54,15.22,15.22,15.22,100.00,897239,33,19983,-81
2020-09-11 19:49:44,15.21,15.21,15.21,100.00,899230,33,19964,-79
2020-09-11 19:50:35,15.21,15.21,15.21,100.00,899391,33,19940,-79
2020-09-11 19:51:26,15.20,15.20,15.20,100.00,896274,33,19960,-79
2020-09-11 19:52:17,15.26,15.26,15.26,100.00,893491,33,20572,-80
2020-09-11 19:53:08,15.22,15.22,15.22,100.00,890722,33,19971,-80
2020-09-11 19:53:58,15.19,15.19,15.19,100.00,887924,33,19968,-80
2020-09-11 19:54:49,15.17,15.17,15.17,100.00,891190,33,19993,-80
2020-09-11 19:55:40,15.15,15.15,15.15,100.00,892432,33,19941,-79
2020-09-11 19:56:31,15.15,15.15,15.15,100.00,893116,33,19953,-80
2020-09-11 19:57:21,15.14,15.14,15.14,100.00,893020,33,19984,-81
2020-09-11 19:58:12,15.13,15.13,15.13,100.00,894448,33,19959,-80
2020-09-11 19:59:02,15.13,15.13,15.13,100.00,893072,33,20317,-79
2020-09-11 19:59:53,15.11,15.11,15.11,100.00,893186,33,19959,-80
2020-09-11 20:00:44,15.10,15.10,15.10,100.00,891046,33,19941,-81
2020-09-11 20:01:34,15.08,15.08,15.08,100.00,886561,33,19950,-79
2020-09-11 20:02:25,15.07,15.07,15.07,100.00,889159,33,20050,-79
2020-09-11 20:03:16,15.06,15.06,15.06,100.00,894438,33,19951,-80
2020-09-11 20:04:06,15.05,15.05,15.05,100.00,892866,33,20019,-80
2020-09-11 20:04:57,15.03,15.03,15.03,100.00,889561,33,19940,-80
2020-09-11 20:05:47,15.02,15.02,15.02,100.00,892186,33,20000,-80
2020-09-11 20:06:38,15.00,15.00,15.00,100.00,896721,33,20340,-80
2020-09-11 20:07:29,14.98,14.98,14.98,100.00,895596,33,20339,-80
2020-09-11 20:08:19,14.96,14.96,14.96,100.00,894878,33,20361,-80
2020-09-11 20:09:10,14.92,14.92,14.92,100.00,893671,33,19953,-79
2020-09-11 20:10:00,14.92,14.92,14.92,100.00,892872,33,19964,-79
2020-09-11 20:10:51,14.91,14.91,14.91,100.00,893568,33,19972,-80
2020-09-11 20:11:42,14.92,14.92,14.92,100.00,891009,33,19964,-80
2020-09-11 20:12:32,14.89,14.89,14.89,100.00,889826,33,19964,-80
2020-09-11 20:13:23,14.86,14.86,14.86,100.00,891803,33,20008,-79
2020-09-11 20:14:13,14.85,14.85,14.85,100.00,892834,33,19978,-78
2020-09-11 20:15:04,14.83,14.83,14.83,100.00,895726,33,19968,-78
2020-09-11 20:15:55,14.81,14.81,14.81,100.00,893819,33,20476,-78
2020-09-11 20:16:45,14.80,14.80,14.80,100.00,894296,33,19975,-79
2020-09-11 20:17:36,14.78,14.78,14.78,100.00,895811,33,20008,-79
2020-09-11 20:18:27,14.77,14.77,14.77,100.00,897606,33,19956,-79
2020-09-11 20:19:17,14.77,14.77,14.77,100.00,897739,33,20389,-78
2020-09-11 20:20:08,14.78,14.78,14.78,100.00,897699,33,19948,-79
2020-09-11 20:20:58,14.73,14.73,14.73,100.00,897607,33,19955,-78
2020-09-11 20:21:49,14.73,14.73,14.73,100.00,897836,33,19959,-78
2020-09-11 20:22:40,14.73,14.73,14.73,100.00,897810,33,19966,-78
2020-09-11 20:23:30,14.73,14.73,14.73,100.00,898774,33,19998,-78
2020-09-11 20:24:21,14.73,14.73,14.73,100.00,894952,33,19948,-78
2020-09-11 20:25:11,14.72,14.72,14.72,100.00,895486,33,19971,-78
2020-09-11 20:26:02,14.70,14.70,14.70,100.00,890781,33,20048,-78
2020-09-11 20:26:56,14.69,14.69,14.69,100.00,889578,33,19956,-78
2020-09-11 20:27:48,14.68,14.68,14.68,100.00,892409,33,20013,-78
2020-09-11 20:28:39,14.66,14.66,14.66,100.00,891360,33,19972,-80
2020-09-11 20:29:29,14.65,14.65,14.65,100.00,889744,33,19950,-79
2020-09-11 20:30:20,14.64,14.64,14.64,100.00,890545,33,19952,-78
2020-09-11 20:31:11,14.64,14.64,14.64,100.00,893855,33,19999,-78
2020-09-11 20:32:01,14.61,14.61,14.61,100.00,892543,33,19940,-78
2020-09-11 20:32:52,14.60,14.60,14.60,100.00,892491,33,19951,-78
2020-09-11 20:33:44,14.59,14.59,14.59,100.00,893599,33,20017,-78
2020-09-11 20:34:35,14.58,14.58,14.58,100.00,893665,33,20010,-78
2020-09-11 20:35:25,14.56,14.56,14.56,100.00,895816,33,19990,-79
2020-09-11 20:36:16,14.56,14.56,14.56,100.00,896579,33,19991,-78
2020-09-11 20:37:07,14.55,14.55,14.55,100.00,894555,33,19936,-78
2020-09-11 20:37:57,14.54,14.54,14.54,100.00,895482,33,20347,-78
2020-09-11 20:38:48,14.55,14.55,14.55,100.00,889446,33,19996,-78
2020-09-11 20:39:39,14.53,14.53,14.53,100.00,891708,33,19968,-78
2020-09-11 20:40:29,14.53,14.53,14.53,100.00,895074,33,20286,-78
2020-09-11 20:41:20,14.52,14.52,14.52,100.00,897637,33,19944,-78
2020-09-11 20:42:10,14.51,14.51,14.51,100.00,897901,33,19951,-78
2020-09-11 20:43:02,14.49,14.49,14.49,100.00,898426,33,19950,-77
2020-09-11 20:43:53,14.48,14.48,14.48,100.00,897651,33,20003,-78
2020-09-11 20:44:44,14.47,14.47,14.47,100.00,895942,33,20294,-78
2020-09-11 20:45:35,14.46,14.46,14.46,100.00,892858,33,20283,-78
2020-09-11 20:46:25,14.44,14.44,14.44,100.00,892490,33,20332,-77
2020-09-11 20:47:16,14.42,14.42,14.42,100.00,891894,33,19941,-78
2020-09-11 20:48:07,14.40,14.40,14.40,100.00,895961,33,20057,-77
2020-09-11 20:48:58,14.39,14.39,14.39,100.00,890867,33,20379,-80
2020-09-11 20:49:49,14.37,14.37,14.37,100.00,892698,33,19953,-78
2020-09-11 20:50:39,14.37,14.37,14.37,100.00,894911,33,19941,-78
2020-09-11 20:51:37,14.36,14.36,14.36,100.00,892821,33,19951,-78
2020-09-11 20:52:28,14.33,14.33,14.33,100.00,889499,33,20406,-78
2020-09-11 20:53:19,14.33,14.33,14.33,100.00,889972,33,19979,-77
2020-09-11 20:54:11,14.34,14.34,14.34,100.00,890906,33,19937,-78
2020-09-11 20:55:01,14.34,14.34,14.34,100.00,890701,33,19956,-78
2020-09-11 20:55:52,14.32,14.32,14.32,100.00,890946,33,19941,-78
2020-09-11 20:56:44,14.31,14.31,14.31,100.00,892470,33,19944,-79
2020-09-11 20:57:34,14.29,14.29,14.29,100.00,892177,33,19992,-78
2020-09-11 20:58:25,14.27,14.27,14.27,100.00,892748,33,19944,-78
2020-09-11 20:59:16,14.26,14.26,14.26,100.00,892367,33,19979,-78
2020-09-11 21:00:06,14.22,14.22,14.22,100.00,892919,33,20362,-78
2020-09-11 21:00:57,14.20,14.20,14.20,100.00,887419,33,19988,-78
2020-09-11 21:01:48,14.20,14.20,14.20,100.00,887879,33,19945,-78
2020-09-11 21:02:38,14.18,14.18,14.18,100.00,885813,33,20325,-78
2020-09-11 21:03:29,14.17,14.17,14.17,100.00,887508,33,20348,-78
2020-09-11 21:04:19,14.16,14.16,14.16,100.00,888799,33,19952,-79
2020-09-11 21:05:10,14.17,14.17,14.17,100.00,889558,33,19945,-76
2020-09-11 21:06:01,14.16,14.16,14.16,100.00,889493,33,19951,-79
2020-09-11 21:06:51,14.17,14.17,14.17,100.00,891964,33,20345,-77
2020-09-11 21:07:42,14.18,14.18,14.18,100.00,892154,33,19945,-78
2020-09-11 21:08:32,14.17,14.17,14.17,100.00,886895,33,19949,-78
2020-09-11 21:09:23,14.15,14.15,14.15,100.00,885710,33,19942,-78
2020-09-11 21:10:13,14.12,14.12,14.12,100.00,891390,33,19945,-78
2020-09-11 21:11:04,14.10,14.10,14.10,100.00,893925,33,19971,-78
2020-09-11 21:12:02,14.07,14.07,14.07,100.00,889722,33,19945,-77
2020-09-11 21:12:52,14.07,14.07,14.07,100.00,888346,33,19941,-78
2020-09-11 21:13:43,14.05,14.05,14.05,100.00,890553,33,19949,-78
2020-09-11 21:14:34,14.04,14.04,14.04,100.00,893911,33,19952,-78
2020-09-11 21:15:25,14.02,14.02,14.02,100.00,896728,33,19956,-79
2020-09-11 21:16:17,13.99,13.99,13.99,100.00,895543,33,19940,-78
2020-09-11 21:17:08,14.00,14.00,14.00,100.00,894207,33,19987,-78
2020-09-11 21:17:58,13.98,13.98,13.98,100.00,895396,33,19955,-78
2020-09-11 21:18:49,13.97,13.97,13.97,100.00,897408,33,20049,-79
2020-09-11 21:19:39,13.94,13.94,13.94,100.00,897348,33,19944,-78
2020-09-11 21:20:31,13.95,13.95,13.95,100.00,897263,33,20283,-76
2020-09-11 21:21:21,13.93,13.93,13.93,100.00,897707,33,19939,-78
2020-09-11 21:22:12,13.90,13.90,13.90,100.00,895921,33,20275,-78
2020-09-11 21:23:03,13.88,13.88,13.88,100.00,898649,33,19956,-78
2020-09-11 21:23:53,13.88,13.88,13.88,100.00,898917,33,19940,-77
2020-09-11 21:24:44,13.87,13.87,13.87,100.00,895184,33,20056,-78
2020-09-11 21:25:34,13.87,13.87,13.87,100.00,892573,33,19952,-78
2020-09-11 21:26:26,13.88,13.88,13.88,100.00,893799,33,19941,-78
2020-09-11 21:27:17,13.87,13.87,13.87,100.00,890528,33,19941,-78
2020-09-11 21:28:07,13.89,13.89,13.89,100.00,892579,33,19988,-78
2020-09-11 21:28:58,13.84,13.84,13.84,100.00,894706,33,20369,-78
2020-09-11 21:29:49,13.82,13.82,13.82,100.00,892801,33,19955,-77
2020-09-11 21:30:39,13.80,13.80,13.80,100.00,892533,33,20378,-78
2020-09-11 21:31:32,13.79,13.79,13.79,100.00,894894,33,19949,-78
2020-09-11 21:32:23,13.77,13.77,13.77,100.00,898606,33,19954,-78
2020-09-11 21:33:14,13.76,13.76,13.76,100.00,892530,33,19956,-78
2020-09-11 21:34:04,13.76,13.76,13.76,100.00,892208,33,19984,-76
2020-09-11 21:34:55,13.74,13.74,13.74,100.00,891655,33,20037,-78
2020-09-11 21:35:46,13.74,13.74,13.74,100.00,895552,33,20378,-78
2020-09-11 21:36:36,13.72,13.72,13.72,100.00,893583,33,19941,-78
2020-09-11 21:37:27,13.72,13.72,13.72,100.00,892660,33,19959,-78
2020-09-11 21:38:18,13.73,13.73,13.73,100.00,890786,33,19996,-78
2020-09-11 21:39:08,13.70,13.70,13.70,100.00,889420,33,20344,-78
2020-09-11 21:39:59,13.68,13.68,13.68,100.00,887691,33,19987,-78
2020-09-11 21:40:50,13.66,13.66,13.66,100.00,890628,33,19953,-78
2020-09-11 21:41:40,13.65,13.65,13.65,100.00,893375,33,19941,-79
2020-09-11 21:42:31,13.67,13.67,13.67,100.00,892254,33,20023,-78
2020-09-11 21:43:22,13.65,13.65,13.65,100.00,893336,33,20305,-77
2020-09-11 21:44:12,13.65,13.65,13.65,100.00,893502,33,20016,-78
2020-09-11 21:45:03,13.63,13.63,13.63,100.00,895610,33,19956,-78
2020-09-11 21:45:54,13.61,13.61,13.61,100.00,896647,33,19967,-78
2020-09-11 21:46:44,13.58,13.58,13.58,100.00,894268,33,19944,-78
2020-09-11 21:47:35,13.57,13.57,13.57,100.00,894904,33,19948,-78
2020-09-11 21:48:25,13.56,13.56,13.56,100.00,894674,33,19972,-79
2020-09-11 21:49:16,13.58,13.58,13.58,100.00,895710,33,19964,-77
2020-09-11 21:50:07,13.54,13.54,13.54,100.00,892406,33,19951,-77
2020-09-11 21:50:57,13.52,13.52,13.52,100.00,892950,33,19941,-77
2020-09-11 21:51:51,13.53,13.53,13.53,100.00,890346,33,19951,-78
2020-09-11 21:52:41,13.50,13.50,13.50,100.00,892494,33,20373,-77
2020-09-11 21:53:32,13.50,13.50,13.50,100.00,894945,33,20366,-79
2020-09-11 21:54:22,13.51,13.51,13.51,100.00,895666,33,19940,-79
2020-09-11 21:55:13,13.49,13.49,13.49,100.00,895538,33,20478,-78
2020-09-11 21:56:04,13.49,13.49,13.49,100.00,893457,33,20038,-78
2020-09-11 21:56:54,13.49,13.49,13.49,100.00,892210,33,19974,-78
2020-09-11 21:57:45,13.50,13.50,13.50,100.00,892436,33,19952,-76
2020-09-11 21:58:36,13.48,13.48,13.48,100.00,890358,33,20000,-78
2020-09-11 21:59:26,13.47,13.47,13.47,100.00,886232,33,20373,-78
2020-09-11 22:00:17,13.45,13.45,13.45,100.00,888708,33,19997,-78
2020-09-11 22:01:08,13.45,13.45,13.45,100.00,894614,33,20365,-78
2020-09-11 22:01:58,13.42,13.42,13.42,100.00,892169,33,19963,-78
2020-09-11 22:02:49,13.43,13.43,13.43,100.00,892655,33,19942,-78
2020-09-11 22:03:40,13.42,13.42,13.42,100.00,891535,33,19941,-78
2020-09-11 22:04:31,13.42,13.42,13.42,100.00,889544,33,19960,-78
2020-09-11 22:05:21,13.41,13.41,13.41,100.00,887640,33,20327,-78
2020-09-11 22:06:12,13.39,13.39,13.39,100.00,891149,33,19941,-78
2020-09-11 22:07:02,13.37,13.37,13.37,100.00,889984,33,19945,-77
2020-09-11 22:07:53,13.36,13.36,13.36,100.00,889255,33,19965,-80
2020-09-11 22:08:44,13.35,13.35,13.35,100.00,888247,33,19952,-76
2020-09-11 22:09:34,13.35,13.35,13.35,100.00,890801,33,19989,-78
2020-09-11 22:10:25,13.33,13.33,13.33,100.00,887286,33,19960,-78
2020-09-11 22:11:16,13.31,13.31,13.31,100.00,887545,33,19961,-78
2020-09-11 22:12:07,13.31,13.31,13.31,100.00,885357,33,20284,-77
2020-09-11 22:12:57,13.29,13.29,13.29,100.00,887502,33,20009,-78
2020-09-11 22:13:48,13.28,13.28,13.28,100.00,891567,33,20008,-78
2020-09-11 22:14:39,13.28,13.28,13.28,100.00,893429,33,20346,-76
2020-09-11 22:15:29,13.27,13.27,13.27,100.00,895330,33,20343,-76
2020-09-11 22:16:20,13.26,13.26,13.26,100.00,890249,33,19955,-78
2020-09-11 22:17:11,13.27,13.27,13.27,100.00,889172,33,19980,-78
2020-09-11 22:18:02,13.31,13.31,13.31,100.00,891326,33,19945,-79
2020-09-11 22:18:52,13.31,13.31,13.31,100.00,892355,33,19959,-78
2020-09-11 22:19:43,13.31,13.31,13.31,100.00,890571,33,19940,-78
2020-09-11 22:20:34,13.29,13.29,13.29,100.00,889169,33,19980,-78
2020-09-11 22:21:26,13.25,13.25,13.25,100.00,888653,33,20000,-78
2020-09-11 22:22:16,13.24,13.24,13.24,100.00,893704,33,19951,-79
2020-09-11 22:23:07,13.21,13.21,13.21,100.00,891962,33,20272,-78
2020-09-11 22:23:58,13.19,13.19,13.19,100.00,890151,33,20000,-80
2020-09-11 22:24:48,13.19,13.19,13.19,100.00,889957,33,20032,-78
2020-09-11 22:25:39,13.17,13.17,13.17,100.00,889053,33,19949,-79
2020-09-11 22:26:29,13.16,13.16,13.16,100.00,891681,33,19956,-79
2020-09-11 22:27:20,13.16,13.16,13.16,100.00,893487,33,20032,-79
2020-09-11 22:28:11,13.16,13.16,13.16,100.00,892376,33,19956,-76
2020-09-11 22:29:01,13.16,13.16,13.16,100.00,890450,33,19940,-79
2020-09-11 22:29:52,13.15,13.15,13.15,100.00,893488,33,19959,-78
2020-09-11 22:30:42,13.15,13.15,13.15,100.00,890043,33,20340,-79
2020-09-11 22:31:34,13.15,13.15,13.15,100.00,891021,33,19941,-78
2020-09-11 22:32:24,13.15,13.15,13.15,100.00,894277,33,20040,-79
2020-09-11 22:33:15,13.13,13.13,13.13,100.00,892355,33,19991,-78
2020-09-11 22:34:05,13.12,13.12,13.12,100.00,892214,33,19978,-79
2020-09-11 22:34:56,13.10,13.10,13.10,100.00,890958,33,19953,-79
2020-09-11 22:35:47,13.15,13.15,13.15,100.00,892296,33,19956,-78
2020-09-11 22:36:37,13.12,13.12,13.12,100.00,893256,33,19937,-79
2020-09-11 22:37:28,13.09,13.09,13.09,100.00,896492,33,19944,-79
2020-09-11 22:38:18,13.08,13.08,13.08,100.00,895422,33,19987,-77
2020-09-11 22:39:09,13.06,13.06,13.06,100.00,895483,33,20309,-78
2020-09-11 22:40:00,13.05,13.05,13.05,100.00,896069,33,19994,-79
2020-09-11 22:40:50,13.07,13.07,13.07,100.00,895107,33,19944,-79
2020-09-11 22:41:41,13.06,13.06,13.06,100.00,894182,33,19951,-79
2020-09-11 22:42:31,13.04,13.04,13.04,100.00,896439,33,19944,-79
2020-09-11 22:43:22,13.04,13.04,13.04,100.00,892378,33,20315,-79
2020-09-11 22:44:13,13.02,13.02,13.02,100.00,889322,33,19995,-79
2020-09-11 22:45:03,13.02,13.02,13.02,100.00,888042,33,19980,-79
2020-09-11 22:45:54,13.02,13.02,13.02,100.00,887184,33,19945,-78
2020-09-11 22:46:44,13.02,13.02,13.02,100.00,887464,33,20017,-79
2020-09-11 22:47:35,13.00,13.00,13.00,100.00,891385,33,19992,-79
2020-09-11 22:48:26,12.99,12.99,12.99,100.00,893610,33,19947,-78
2020-09-11 22:49:16,12.99,12.99,12.99,100.00,892105,33,20003,-78
2020-09-11 22:50:08,12.98,12.98,12.98,100.00,890443,33,19957,-78
2020-09-11 22:50:58,12.98,12.98,12.98,100.00,890141,33,20280,-78
2020-09-11 22:51:49,12.97,12.97,12.97,100.00,893575,33,19940,-78
2020-09-11 22:52:40,12.98,12.98,12.98,100.00,891924,33,19937,-78
2020-09-11 22:53:30,12.98,12.98,12.98,100.00,894268,33,19940,-78
2020-09-11 22:54:21,12.99,12.99,12.99,100.00,896240,33,19944,-78
2020-09-11 22:55:12,12.97,12.97,12.97,100.00,897215,33,20408,-79
2020-09-11 22:56:02,12.95,12.95,12.95,100.00,897079,33,19944,-78
2020-09-11 22:56:53,12.95,12.95,12.95,100.00,898517,33,19946,-78
2020-09-11 22:57:44,12.93,12.93,12.93,100.00,897215,33,19944,-78
2020-09-11 22:58:34,12.91,12.91,12.91,100.00,896924,33,19941,-79
2020-09-11 22:59:25,12.89,12.89,12.89,100.00,898326,33,20034,-78
2020-09-11 23:00:16,12.88,12.88,12.88,100.00,893143,33,19944,-78
2020-09-11 23:01:06,12.87,12.87,12.87,100.00,894208,33,20007,-78
2020-09-11 23:01:57,12.86,12.86,12.86,100.00,896484,33,20042,-78
2020-09-11 23:02:47,12.86,12.86,12.86,100.00,894266,33,19936,-78
2020-09-11 23:03:38,12.85,12.85,12.85,100.00,895376,33,19936,-79
2020-09-11 23:04:29,12.85,12.85,12.85,100.00,890396,33,20054,-78
2020-09-11 23:05:19,12.86,12.86,12.86,100.00,891263,33,19955,-78
2020-09-11 23:06:10,12.87,12.87,12.87,100.00,894123,33,19976,-78
2020-09-11 23:07:01,12.88,12.88,12.88,100.00,895477,33,20299,-78
2020-09-11 23:07:51,12.86,12.86,12.86,100.00,889250,33,19971,-78
2020-09-11 23:08:42,12.83,12.83,12.83,100.00,887354,33,19955,-79
2020-09-11 23:09:33,12.81,12.81,12.81,100.00,888123,33,19953,-79
2020-09-11 23:10:23,12.80,12.80,12.80,100.00,890057,33,19965,-79
2020-09-11 23:11:14,12.78,12.78,12.78,100.00,893437,33,19979,-78
2020-09-11 23:12:05,12.78,12.78,12.78,100.00,893491,33,19960,-78
2020-09-11 23:12:56,12.79,12.79,12.79,100.00,891862,33,19941,-78
2020-09-11 23:13:47,12.77,12.77,12.77,100.00,891956,33,19979,-78
2020-09-11 23:14:38,12.76,12.76,12.76,100.00,888861,33,19972,-79
2020-09-11 23:15:28,12.76,12.76,12.76,100.00,890519,33,19937,-78
2020-09-11 23:16:19,12.76,12.76,12.76,100.00,890944,33,19972,-78
2020-09-11 23:17:10,12.73,12.73,12.73,100.00,891919,33,19960,-78
2020-09-11 23:18:02,12.75,12.75,12.75,100.00,889531,33,20483,-78
2020-09-11 23:18:52,12.73,12.73,12.73,100.00,890959,33,19941,-78
2020-09-11 23:19:43,12.72,12.72,12.72,100.00,890616,33,19957,-78
2020-09-11 23:20:34,12.71,12.71,12.71,100.00,890045,33,19956,-79
2020-09-11 23:21:24,12.72,12.72,12.72,100.00,892139,33,19945,-79
2020-09-11 23:22:15,12.71,12.71,12.71,100.00,893605,33,19951,-79
2020-09-11 23:23:06,12.71,12.71,12.71,100.00,889931,33,19973,-79
2020-09-11 23:23:56,12.70,12.70,12.70,100.00,888006,33,19949,-77
2020-09-11 23:24:47,12.69,12.69,12.69,100.00,885393,33,19949,-77
2020-09-11 23:25:37,12.68,12.68,12.68,100.00,890967,33,19941,-79
2020-09-11 23:26:28,12.67,12.67,12.67,100.00,894843,33,19955,-79
2020-09-11 23:27:18,12.67,12.67,12.67,100.00,895910,33,19943,-78
2020-09-11 23:28:09,12.65,12.65,12.65,100.00,888557,33,19951,-78
2020-09-11 23:29:00,12.65,12.65,12.65,100.00,889795,33,20404,-78
2020-09-11 23:29:50,12.63,12.63,12.63,100.00,895035,33,19944,-78
2020-09-11 23:30:41,12.62,12.62,12.62,100.00,896823,33,19940,-77
2020-09-11 23:31:31,12.59,12.59,12.59,100.00,895155,33,20292,-77
2020-09-11 23:32:22,12.60,12.60,12.60,100.00,895915,33,19940,-76
2020-09-11 23:33:13,12.59,12.59,12.59,100.00,892787,33,19949,-78
2020-09-11 23:34:03,12.60,12.60,12.60,100.00,892853,33,19997,-78
2020-09-11 23:34:54,12.60,12.60,12.60,100.00,896823,33,20071,-79
2020-09-11 23:35:44,12.63,12.63,12.63,100.00,894922,33,20314,-78
2020-09-11 23:36:36,12.64,12.64,12.64,100.00,894903,33,19948,-78
2020-09-11 23:37:27,12.61,12.61,12.61,100.00,896821,33,19948,-78
2020-09-11 23:38:17,12.58,12.58,12.58,100.00,892629,33,19951,-78
2020-09-11 23:39:08,12.56,12.56,12.56,100.00,891768,33,20331,-78
2020-09-11 23:39:58,12.55,12.55,12.55,100.00,894946,33,20018,-79
2020-09-11 23:40:50,12.55,12.55,12.55,100.00,892487,33,19945,-78
2020-09-11 23:41:40,12.53,12.53,12.53,100.00,893057,33,19971,-78
2020-09-11 23:42:32,12.52,12.52,12.52,100.00,849175,33,1523608,-77
2020-09-11 23:43:22,12.50,12.50,12.50,100.00,892848,33,19940,-77
2020-09-11 23:44:13,12.55,12.55,12.55,100.00,892626,33,19963,-78
2020-09-11 23:45:03,12.50,12.50,12.50,100.00,890432,33,19968,-78
2020-09-11 23:45:54,12.49,12.49,12.49,100.00,892428,33,19940,-78
2020-09-11 23:46:45,12.47,12.47,12.47,100.00,891907,33,20356,-78
2020-09-11 23:47:36,12.45,12.45,12.45,100.00,889815,33,19949,-79
2020-09-11 23:48:27,12.43,12.43,12.43,100.00,887917,33,19980,-79
2020-09-11 23:49:17,12.42,12.42,12.42,100.00,888944,33,19964,-78
2020-09-11 23:50:09,12.41,12.41,12.41,100.00,887855,33,19957,-79
2020-09-11 23:50:59,12.38,12.38,12.38,100.00,888001,33,20022,-79
2020-09-11 23:51:50,12.37,12.37,12.37,100.00,892289,33,20402,-78
2020-09-11 23:52:41,12.37,12.37,12.37,100.00,893864,33,19962,-78
2020-09-11 23:53:32,12.37,12.37,12.37,100.00,893002,33,19944,-78
2020-09-11 23:54:22,12.36,12.36,12.36,100.00,890658,33,19957,-77
2020-09-11 23:55:13,12.36,12.36,12.36,100.00,890793,33,20008,-79
2020-09-11 23:56:04,12.34,12.34,12.34,100.00,893616,33,19968,-79
2020-09-11 23:56:56,12.34,12.34,12.34,100.00,896772,33,19940,-78
2020-09-11 23:57:46,12.33,12.33,12.33,100.00,892745,33,19959,-79
2020-09-11 23:58:37,12.34,12.34,12.34,100.00,889765,33,20402,-78
2020-09-11 23:59:28,12.30,12.30,12.30,100.00,888741,33,19957,-78