2020-09-11 00:00:36,13.95,13.95,13.95,100.00,879797,33,19957,-75
2020-09-11 00:01:26,13.96,13.96,13.96,100.00,884722,33,20021,-75
2020-09-11 00:02:18,13.97,13.97,13.97,100.00,882742,33,19957,-75
2020-09-11 00:03:09,13.97,13.97,13.97,100.00,880286,33,19942,-75
2020-09-11 00:03:59,13.98,13.98,13.98,100.00,883083,33,19987,-75
2020-09-11 00:04:50,13.97,13.97,13.97,100.00,888293,33,19941,-75
2020-09-11 00:05:40,13.97,13.97,13.97,100.00,889441,33,19941,-75
2020-09-11 00:06:31,13.97,13.97,13.97,100.00,889245,33,20214,-75
2020-09-11 00:07:22,13.96,13.96,13.96,100.00,886498,33,19981,-75
2020-09-11 00:08:13,13.96,13.96,13.96,100.00,883626,33,19978,-75
2020-09-11 00:09:04,13.94,13.94,13.94,100.00,884677,33,19953,-75
2020-09-11 00:09:54,13.92,13.92,13.92,100.00,888887,33,20366,-75
2020-09-11 00:10:45,13.90,13.90,13.90,100.00,889538,33,19977,-75
2020-09-11 00:11:35,13.88,13.88,13.88,100.00,882526,33,19996,-75
2020-09-11 00:12:26,13.88,13.88,13.88,100.00,884304,33,19989,-76
2020-09-11 00:13:17,13.87,13.87,13.87,100.00,886978,33,19944,-75
2020-09-11 00:14:07,13.85,13.85,13.85,100.00,885423,33,19941,-75
2020-09-11 00:14:58,13.84,13.84,13.84,100.00,886493,33,19956,-76
2020-09-11 00:15:49,13.84,13.84,13.84,100.00,881305,33,19950,-75
2020-09-11 00:16:39,13.80,13.80,13.80,100.00,880557,33,20321,-75
2020-09-11 00:17:30,13.79,13.79,13.79,100.00,882875,33,20270,-75
2020-09-11 00:18:22,13.78,13.78,13.78,100.00,885271,33,20005,-76
2020-09-11 00:19:12,13.78,13.78,13.78,100.00,889476,33,20371,-75
2020-09-11 00:20:03,13.76,13.76,13.76,100.00,884701,33,19942,-75
2020-09-11 00:20:54,13.74,13.74,13.74,100.00,880587,33,19945,-75
2020-09-11 00:21:44,13.73,13.73,13.73,100.00,879644,33,19961,-75
2020-09-11 00:22:35,13.72,13.72,13.72,100.00,882773,33,19946,-75
2020-09-11 00:23:26,13.69,13.69,13.69,100.00,886660,33,19956,-76
2020-09-11 00:24:16,13.66,13.66,13.66,100.00,885551,33,20009,-75
2020-09-11 00:25:07,13.65,13.65,13.65,100.00,883425,33,19953,-75
2020-09-11 00:25:58,13.64,13.64,13.64,100.00,881316,33,20289,-76
2020-09-11 00:26:48,13.63,13.63,13.63,100.00,889401,33,19937,-75
2020-09-11 00:27:39,13.61,13.61,13.61,100.00,890667,33,19945,-75
2020-09-11 00:28:29,13.61,13.61,13.61,100.00,886687,33,20351,-75
2020-09-11 00:29:20,13.59,13.59,13.59,100.00,886436,33,19945,-75
2020-09-11 00:30:11,13.58,13.58,13.58,100.00,881480,33,19946,-75
2020-09-11 00:31:02,13.57,13.57,13.57,100.00,881296,33,19990,-75
2020-09-11 00:31:53,13.56,13.56,13.56,100.00,880095,33,19942,-75
2020-09-11 00:32:43,13.55,13.55,13.55,100.00,884059,33,20298,-75
2020-09-11 00:33:34,13.53,13.53,13.53,100.00,884337,33,19994,-75
2020-09-11 00:34:25,13.51,13.51,13.51,100.00,884419,33,19989,-75
2020-09-11 00:35:15,13.49,13.49,13.49,100.00,884533,33,19942,-75
2020-09-11 00:36:07,13.48,13.48,13.48,100.00,887186,33,19967,-75
2020-09-11 00:36:57,13.47,13.47,13.47,100.00,885902,33,19957,-76
2020-09-11 00:37:48,13.47,13.47,13.47,100.00,884573,33,19993,-76
2020-09-11 00:38:38,13.46,13.46,13.46,100.00,881657,33,19942,-76
2020-09-11 00:39:30,13.45,13.45,13.45,100.00,883391,33,19946,-75
2020-09-11 00:40:21,13.43,13.43,13.43,100.00,882957,33,19946,-75
2020-09-11 00:41:12,13.40,13.40,13.40,100.00,887487,33,19979,-76
2020-09-11 00:42:02,13.39,13.39,13.39,100.00,887453,33,19952,-75
2020-09-11 00:42:53,13.38,13.38,13.38,100.00,886305,33,19941,-75
2020-09-11 00:43:44,13.37,13.37,13.37,100.00,885112,33,20357,-76
2020-09-11 00:44:34,13.35,13.35,13.35,100.00,884748,33,19946,-75
2020-09-11 00:45:25,13.33,13.33,13.33,100.00,887525,33,19960,-75
2020-09-11 00:46:16,13.34,13.34,13.34,100.00,890194,33,20004,-76
2020-09-11 00:47:06,13.33,13.33,13.33,100.00,892246,33,19940,-75
2020-09-11 00:47:57,13.31,13.31,13.31,100.00,888173,33,19941,-75
2020-09-11 00:48:48,13.32,13.32,13.32,100.00,887515,33,19949,-75
2020-09-11 00:49:38,13.31,13.31,13.31,100.00,888569,33,19941,-75
2020-09-11 00:50:29,13.30,13.30,13.30,100.00,888348,33,19945,-75
2020-09-11 00:51:21,13.29,13.29,13.29,100.00,886335,33,19993,-75
2020-09-11 00:52:11,13.28,13.28,13.28,100.00,886524,33,19955,-75
2020-09-11 00:53:05,13.27,13.27,13.27,100.00,884573,33,19958,-75
2020-09-11 00:53:55,13.26,13.26,13.26,100.00,885493,33,19977,-74
2020-09-11 00:54:46,13.24,13.24,13.24,100.00,886440,33,19946,-76
2020-09-11 00:55:36,13.23,13.23,13.23,100.00,885643,33,20313,-75
2020-09-11 00:56:27,13.24,13.24,13.24,100.00,890506,33,20037,-74
2020-09-11 00:57:18,13.23,13.23,13.23,100.00,889979,33,19967,-75
2020-09-11 00:58:08,13.22,13.22,13.22,100.00,889046,33,19941,-75
2020-09-11 00:58:59,13.24,13.24,13.24,100.00,889361,33,19960,-75
2020-09-11 00:59:49,13.21,13.21,13.21,100.00,890467,33,19961,-75
2020-09-11 01:00:40,13.20,13.20,13.20,100.00,888447,33,20024,-75
2020-09-11 01:01:31,13.19,13.19,13.19,100.00,889500,33,19989,-75
2020-09-11 01:02:21,13.19,13.19,13.19,100.00,889460,33,20353,-75
2020-09-11 01:03:12,13.18,13.18,13.18,100.00,888301,33,20313,-75
2020-09-11 01:03:52,13.20,13.20,13.20,100.00,888337,33,19957,-76
2020-09-11 01:04:32,13.20,13.20,13.20,100.00,886450,33,19937,-75
2020-09-11 01:05:23,13.18,13.18,13.18,100.00,883437,33,19997,-76
2020-09-11 01:06:13,13.18,13.18,13.18,100.00,886168,33,19941,-75
2020-09-11 01:07:23,13.17,13.17,13.17,100.00,887336,33,20416,-75
2020-09-11 01:08:23,13.17,13.17,13.17,100.00,889415,33,19937,-75
2020-09-11 01:09:22,13.17,13.17,13.17,100.00,889434,33,19945,-75
2020-09-11 01:10:02,13.17,13.17,13.17,100.00,892090,33,19964,-76
2020-09-11 01:10:52,13.16,13.16,13.16,100.00,893286,33,19945,-75
2020-09-11 01:11:43,13.16,13.16,13.16,100.00,892156,33,20429,-75
2020-09-11 01:12:34,13.17,13.17,13.17,100.00,889317,33,19940,-75
2020-09-11 01:13:32,13.16,13.16,13.16,100.00,890345,33,19957,-75
2020-09-11 01:14:23,13.15,13.15,13.15,100.00,889184,33,19941,-75
2020-09-11 01:15:15,13.15,13.15,13.15,100.00,888361,33,20304,-75
2020-09-11 01:16:06,13.14,13.14,13.14,100.00,887244,33,19949,-75
2020-09-11 01:16:58,13.13,13.13,13.13,100.00,890443,33,19961,-75
2020-09-11 01:17:51,13.14,13.14,13.14,100.00,888932,33,19956,-75
2020-09-11 01:18:43,13.12,13.12,13.12,100.00,887866,33,19983,-75
2020-09-11 01:19:36,13.12,13.12,13.12,100.00,884690,33,19943,-75
2020-09-11 01:20:28,13.13,13.13,13.13,100.00,887715,33,19942,-75
2020-09-11 01:21:27,13.11,13.11,13.11,100.00,890819,33,19957,-75
2020-09-11 01:22:18,13.10,13.10,13.10,100.00,888223,33,19956,-75
2020-09-11 01:23:09,13.09,13.09,13.09,100.00,886235,33,19942,-75
2020-09-11 01:24:00,13.09,13.09,13.09,100.00,888420,33,19977,-75
2020-09-11 01:24:51,13.07,13.07,13.07,100.00,887065,33,19945,-75
2020-09-11 01:25:42,13.07,13.07,13.07,100.00,889768,33,19964,-75
2020-09-11 01:26:33,13.05,13.05,13.05,100.00,888837,33,19948,-75
2020-09-11 01:27:24,13.04,13.04,13.04,100.00,888088,33,19981,-75
2020-09-11 01:28:14,13.03,13.03,13.03,100.00,890983,33,19945,-75
2020-09-11 01:29:05,13.02,13.02,13.02,100.00,889785,33,19988,-75
2020-09-11 01:29:56,13.01,13.01,13.01,100.00,890053,33,20034,-75
2020-09-11 01:30:48,13.00,13.00,13.00,100.00,888693,33,19941,-75
2020-09-11 01:31:39,13.00,13.00,13.00,100.00,886951,33,19945,-75
2020-09-11 01:32:30,12.98,12.98,12.98,100.00,885198,33,19978,-75
2020-09-11 01:33:21,12.97,12.97,12.97,100.00,886018,33,19965,-75
2020-09-11 01:34:12,13.03,13.03,13.03,100.00,888030,33,20367,-75
2020-09-11 01:35:03,12.98,12.98,12.98,100.00,887608,33,19957,-75
2020-09-11 01:35:54,12.97,12.97,12.97,100.00,887101,33,19937,-75
2020-09-11 01:36:48,12.96,12.96,12.96,100.00,885966,33,19946,-74
2020-09-11 01:37:40,12.94,12.94,12.94,100.00,884878,33,19953,-75
2020-09-11 01:38:33,12.94,12.94,12.94,100.00,885237,33,19956,-75
2020-09-11 01:39:25,12.91,12.91,12.91,100.00,888357,33,19956,-75
2020-09-11 01:40:17,12.90,12.90,12.90,100.00,889758,33,19985,-75
2020-09-11 01:41:08,12.89,12.89,12.89,100.00,889245,33,20012,-75
2020-09-11 01:41:59,12.87,12.87,12.87,100.00,886889,33,19941,-75
2020-09-11 01:42:50,12.87,12.87,12.87,100.00,884686,33,19973,-75
2020-09-11 01:43:41,12.85,12.85,12.85,100.00,885016,33,19941,-75
2020-09-11 01:44:31,12.86,12.86,12.86,100.00,884479,33,19970,-75
2020-09-11 01:45:22,12.84,12.84,12.84,100.00,887767,33,19952,-75
2020-09-11 01:46:13,12.84,12.84,12.84,100.00,888985,33,19960,-74
2020-09-11 01:47:03,12.84,12.84,12.84,100.00,889555,33,19975,-75
2020-09-11 01:47:54,12.84,12.84,12.84,100.00,891630,33,19936,-75
2020-09-11 01:48:45,12.84,12.84,12.84,100.00,892835,33,20292,-75
2020-09-11 01:49:35,12.82,12.82,12.82,100.00,893031,33,19944,-74
2020-09-11 01:50:26,12.82,12.82,12.82,100.00,888765,33,19996,-76
2020-09-11 01:51:17,12.81,12.81,12.81,100.00,885015,33,19961,-75
2020-09-11 01:52:07,12.82,12.82,12.82,100.00,885004,33,19938,-75
2020-09-11 01:52:58,12.80,12.80,12.80,100.00,885854,33,20272,-75
2020-09-11 01:53:49,12.78,12.78,12.78,100.00,885010,33,20096,-75
2020-09-11 01:54:39,12.76,12.76,12.76,100.00,884783,33,19941,-75
2020-09-11 01:55:30,12.78,12.78,12.78,100.00,881734,33,20357,-76
2020-09-11 01:56:21,12.75,12.75,12.75,100.00,882713,33,19942,-75
2020-09-11 01:57:12,12.73,12.73,12.73,100.00,882881,33,19965,-75
2020-09-11 01:58:02,12.73,12.73,12.73,100.00,884901,33,19937,-75
2020-09-11 01:58:54,12.71,12.71,12.71,100.00,882962,33,19946,-75
2020-09-11 01:59:45,12.70,12.70,12.70,100.00,885067,33,19958,-75
2020-09-11 02:00:36,12.70,12.70,12.70,100.00,892261,33,19967,-75
2020-09-11 02:01:26,12.67,12.67,12.67,100.00,892888,33,19953,-75
2020-09-11 02:02:19,12.70,12.70,12.70,100.00,889809,33,19988,-75
2020-09-11 02:03:11,12.69,12.69,12.69,100.00,889841,33,20021,-75
2020-09-11 02:03:43,12.68,12.68,12.68,100.00,889635,33,19952,-75
2020-09-11 02:04:34,12.67,12.67,12.67,100.00,889930,33,20328,-76
2020-09-11 02:05:27,12.67,12.67,12.67,100.00,886818,33,19957,-75
2020-09-11 02:06:19,12.68,12.68,12.68,100.00,891396,33,20253,-75
2020-09-11 02:07:10,12.67,12.67,12.67,100.00,888285,33,19961,-75
2020-09-11 02:08:01,12.66,12.66,12.66,100.00,889802,33,19941,-74
2020-09-11 02:08:51,12.65,12.65,12.65,100.00,890783,33,20016,-76
2020-09-11 02:09:42,12.66,12.66,12.66,100.00,894077,33,19996,-76
2020-09-11 02:10:36,12.63,12.63,12.63,100.00,890560,33,19992,-76
2020-09-11 02:11:26,12.62,12.62,12.62,100.00,889574,33,19967,-75
2020-09-11 02:12:17,12.61,12.61,12.61,100.00,888239,33,20037,-75
2020-09-11 02:13:08,12.62,12.62,12.62,100.00,888031,33,19942,-75
2020-09-11 02:13:58,12.61,12.61,12.61,100.00,889608,33,20356,-75
2020-09-11 02:14:49,12.60,12.60,12.60,100.00,887644,33,19981,-76
2020-09-11 02:15:40,12.62,12.62,12.62,100.00,887964,33,19945,-75
2020-09-11 02:16:31,12.60,12.60,12.60,100.00,887893,33,19952,-75
2020-09-11 02:17:21,12.60,12.60,12.60,100.00,887785,33,19950,-75
2020-09-11 02:18:12,12.60,12.60,12.60,100.00,889369,33,19941,-75
2020-09-11 02:19:03,12.59,12.59,12.59,100.00,890932,33,20374,-75
2020-09-11 02:19:53,12.58,12.58,12.58,100.00,890986,33,19992,-76
2020-09-11 02:20:44,12.58,12.58,12.58,100.00,892628,33,19944,-75
2020-09-11 02:21:35,12.59,12.59,12.59,100.00,894053,33,19936,-75
2020-09-11 02:22:26,12.58,12.58,12.58,100.00,891875,33,19960,-75
2020-09-11 02:23:17,12.57,12.57,12.57,100.00,887976,33,20364,-75
2020-09-11 02:24:07,12.56,12.56,12.56,100.00,889649,33,19945,-75
2020-09-11 02:24:58,12.55,12.55,12.55,100.00,887699,33,19972,-75
2020-09-11 02:25:49,12.54,12.54,12.54,100.00,886487,33,19960,-75
2020-09-11 02:26:40,12.55,12.55,12.55,100.00,888669,33,19941,-75
2020-09-11 02:27:30,12.54,12.54,12.54,100.00,890806,33,19953,-75
2020-09-11 02:28:21,12.57,12.57,12.57,100.00,889505,33,19965,-75
2020-09-11 02:29:11,12.56,12.56,12.56,100.00,890265,33,19961,-75
2020-09-11 02:30:02,12.54,12.54,12.54,100.00,887496,33,19957,-76
2020-09-11 02:30:53,12.53,12.53,12.53,100.00,886719,33,20272,-75
2020-09-11 02:31:43,12.53,12.53,12.53,100.00,885822,33,19942,-75
2020-09-11 02:32:34,12.53,12.53,12.53,100.00,889352,33,19948,-75
2020-09-11 02:33:25,12.53,12.53,12.53,100.00,890715,33,19971,-75
2020-09-11 02:34:15,12.52,12.52,12.52,100.00,887696,33,20016,-75
2020-09-11 02:35:06,12.51,12.51,12.51,100.00,887628,33,19949,-75
2020-09-11 02:35:57,12.50,12.50,12.50,100.00,889425,33,19972,-75
2020-09-11 02:36:47,12.51,12.51,12.51,100.00,889546,33,19971,-75
2020-09-11 02:37:38,12.51,12.51,12.51,100.00,890269,33,19965,-75
2020-09-11 02:38:29,12.50,12.50,12.50,100.00,892186,33,19944,-75
2020-09-11 02:39:19,12.49,12.49,12.49,100.00,889718,33,20311,-75
2020-09-11 02:40:10,12.48,12.48,12.48,100.00,886725,33,19983,-75
2020-09-11 02:41:02,12.47,12.47,12.47,100.00,887796,33,19937,-75
2020-09-11 02:41:52,12.45,12.45,12.45,100.00,887792,33,20311,-75
2020-09-11 02:42:43,12.44,12.44,12.44,100.00,889705,33,19971,-75
2020-09-11 02:43:34,12.44,12.44,12.44,100.00,890891,33,19941,-75
2020-09-11 02:44:24,12.45,12.45,12.45,100.00,887736,33,19971,-75
2020-09-11 02:45:15,12.44,12.44,12.44,100.00,886342,33,19984,-75
2020-09-11 02:46:06,12.44,12.44,12.44,100.00,884547,33,19942,-76
2020-09-11 02:46:56,12.44,12.44,12.44,100.00,886767,33,20060,-75
2020-09-11 02:47:47,12.43,12.43,12.43,100.00,888771,33,20337,-75
2020-09-11 02:48:38,12.42,12.42,12.42,100.00,894018,33,19975,-75
2020-09-11 02:49:28,12.42,12.42,12.42,100.00,892742,33,20256,-75
2020-09-11 02:50:19,12.42,12.42,12.42,100.00,889692,33,20398,-75
2020-09-11 02:51:10,12.41,12.41,12.41,100.00,887068,33,19952,-75
2020-09-11 02:52:01,12.41,12.41,12.41,100.00,887707,33,19954,-75
2020-09-11 02:52:53,12.41,12.41,12.41,100.00,890695,33,19952,-75
2020-09-11 02:53:43,12.41,12.41,12.41,100.00,886674,33,20368,-75
2020-09-11 02:54:34,12.41,12.41,12.41,100.00,884768,33,19938,-76
2020-09-11 02:55:25,12.41,12.41,12.41,100.00,885759,33,20325,-75
2020-09-11 02:56:16,12.40,12.40,12.40,100.00,887334,33,19941,-75
2020-09-11 02:57:06,12.41,12.41,12.41,100.00,887568,33,19969,-75
2020-09-11 02:57:57,12.40,12.40,12.40,100.00,890420,33,19956,-75
2020-09-11 02:58:48,12.40,12.40,12.40,100.00,891567,33,20014,-75
2020-09-11 02:59:38,12.40,12.40,12.40,100.00,892537,33,19992,-75
2020-09-11 03:00:29,12.39,12.39,12.39,100.00,886386,33,19945,-75
2020-09-11 03:01:20,12.38,12.38,12.38,100.00,883579,33,19945,-75
2020-09-11 03:02:10,12.37,12.37,12.37,100.00,888693,33,19993,-75
2020-09-11 03:03:01,12.37,12.37,12.37,100.00,889604,33,19941,-75
2020-09-11 03:03:51,12.37,12.37,12.37,100.00,887639,33,19960,-76
2020-09-11 03:04:42,12.36,12.36,12.36,100.00,886596,33,19941,-75
2020-09-11 03:05:33,12.36,12.36,12.36,100.00,885754,33,19950,-75
2020-09-11 03:06:24,12.35,12.35,12.35,100.00,887689,33,20018,-75
2020-09-11 03:07:14,12.34,12.34,12.34,100.00,886528,33,19946,-75
2020-09-11 03:08:05,12.34,12.34,12.34,100.00,888757,33,19977,-75
2020-09-11 03:08:56,12.33,12.33,12.33,100.00,892290,33,19996,-75
2020-09-11 03:09:46,12.34,12.34,12.34,100.00,893317,33,19951,-75
2020-09-11 03:10:37,12.32,12.32,12.32,100.00,892163,33,19944,-75
2020-09-11 03:11:28,12.31,12.31,12.31,100.00,889442,33,20053,-75
2020-09-11 03:12:19,12.31,12.31,12.31,100.00,887503,33,19941,-75
2020-09-11 03:13:09,12.30,12.30,12.30,100.00,889013,33,19984,-75
2020-09-11 03:14:00,12.30,12.30,12.30,100.00,886668,33,19949,-75
2020-09-11 03:14:51,12.29,12.29,12.29,100.00,887500,33,19984,-75
2020-09-11 03:15:41,12.30,12.30,12.30,100.00,889421,33,19952,-75
2020-09-11 03:16:32,12.28,12.28,12.28,100.00,889666,33,19947,-75
2020-09-11 03:17:23,12.26,12.26,12.26,100.00,889732,33,19951,-76
2020-09-11 03:18:14,12.27,12.27,12.27,100.00,887494,33,20463,-75
2020-09-11 03:19:04,12.26,12.26,12.26,100.00,886520,33,19938,-75
2020-09-11 03:19:55,12.26,12.26,12.26,100.00,887526,33,20017,-75
2020-09-11 03:20:46,12.24,12.24,12.24,100.00,887806,33,19941,-75
2020-09-11 03:21:36,12.23,12.23,12.23,100.00,886685,33,19942,-75
2020-09-11 03:22:27,12.22,12.22,12.22,100.00,881464,33,19942,-75
2020-09-11 03:23:18,12.21,12.21,12.21,100.00,881668,33,19946,-76
2020-09-11 03:24:09,12.20,12.20,12.20,100.00,881693,33,19946,-75
2020-09-11 03:24:59,12.19,12.19,12.19,100.00,885700,33,19963,-75
2020-09-11 03:25:50,12.18,12.18,12.18,100.00,889316,33,19958,-75
2020-09-11 03:26:40,12.17,12.17,12.17,100.00,886621,33,19997,-75
2020-09-11 03:27:31,12.18,12.18,12.18,100.00,883603,33,19977,-75
2020-09-11 03:28:22,12.17,12.17,12.17,100.00,887634,33,19960,-75
2020-09-11 03:29:12,12.16,12.16,12.16,100.00,887569,33,19963,-75
2020-09-11 03:30:03,12.16,12.16,12.16,100.00,888790,33,19945,-75
2020-09-11 03:30:53,12.15,12.15,12.15,100.00,890027,33,20008,-75
2020-09-11 03:31:44,12.15,12.15,12.15,100.00,892148,33,19936,-75
2020-09-11 03:32:35,12.15,12.15,12.15,100.00,892741,33,19967,-75
2020-09-11 03:33:25,12.15,12.15,12.15,100.00,891597,33,20039,-75
2020-09-11 03:34:16,12.14,12.14,12.14,100.00,889376,33,19941,-75
2020-09-11 03:35:07,12.15,12.15,12.15,100.00,886432,33,19959,-75
2020-09-11 03:35:57,12.14,12.14,12.14,100.00,887322,33,19937,-75
2020-09-11 03:36:48,12.15,12.15,12.15,100.00,889263,33,19961,-75
2020-09-11 03:37:46,12.13,12.13,12.13,100.00,892417,33,20162,-75
2020-09-11 03:38:37,12.13,12.13,12.13,100.00,887795,33,19948,-75
2020-09-11 03:39:27,12.11,12.11,12.11,100.00,886614,33,20311,-75
2020-09-11 03:40:18,12.08,12.08,12.08,100.00,887774,33,19945,-75
2020-09-11 03:41:08,12.08,12.08,12.08,100.00,886499,33,20375,-75
2020-09-11 03:41:59,12.06,12.06,12.06,100.00,889621,33,20332,-76
2020-09-11 03:42:50,12.04,12.04,12.04,100.00,887324,33,19953,-75
2020-09-11 03:43:41,12.04,12.04,12.04,100.00,889745,33,20027,-75
2020-09-11 03:44:31,12.01,12.01,12.01,100.00,889002,33,19949,-76
2020-09-11 03:45:22,12.01,12.01,12.01,100.00,888486,33,20012,-75
2020-09-11 03:46:13,12.01,12.01,12.01,100.00,888428,33,19941,-76
2020-09-11 03:47:03,12.00,12.00,12.00,100.00,889441,33,19989,-76
2020-09-11 03:47:54,11.99,11.99,11.99,100.00,887985,33,19942,-75
2020-09-11 03:48:45,11.99,11.99,11.99,100.00,888302,33,19984,-75
2020-09-11 03:49:36,11.98,11.98,11.98,100.00,886249,33,19964,-75
2020-09-11 03:50:27,11.96,11.96,11.96,100.00,885522,33,19941,-76
2020-09-11 03:51:20,11.96,11.96,11.96,100.00,884809,33,19938,-75
2020-09-11 03:52:11,11.96,11.96,11.96,100.00,890697,33,20305,-75
2020-09-11 03:53:02,11.96,11.96,11.96,100.00,892514,33,19940,-74
2020-09-11 03:53:53,11.96,11.96,11.96,100.00,891269,33,19968,-76
2020-09-11 03:54:44,11.98,11.98,11.98,100.00,886139,33,19977,-75
2020-09-11 03:55:35,11.95,11.95,11.95,100.00,886248,33,19980,-74
2020-09-11 03:56:26,11.94,11.94,11.94,100.00,886501,33,19941,-75
2020-09-11 03:57:16,11.92,11.92,11.92,100.00,886418,33,20338,-75
2020-09-11 03:58:07,11.91,11.91,11.91,100.00,884777,33,19980,-75
2020-09-11 03:58:58,11.91,11.91,11.91,100.00,881610,33,19952,-75
2020-09-11 03:59:49,11.88,11.88,11.88,100.00,884424,33,19997,-75
2020-09-11 04:00:39,11.89,11.89,11.89,100.00,884231,33,20333,-75
2020-09-11 04:01:31,11.90,11.90,11.90,100.00,881729,33,20334,-75
2020-09-11 04:02:22,11.89,11.89,11.89,100.00,884158,33,19941,-74
2020-09-11 04:03:13,11.89,11.89,11.89,100.00,886151,33,19952,-75
2020-09-11 04:04:03,11.89,11.89,11.89,100.00,885330,33,20025,-75
2020-09-11 04:04:54,11.89,11.89,11.89,100.00,889332,33,20053,-75
2020-09-11 04:05:44,11.90,11.90,11.90,100.00,886550,33,20017,-75
2020-09-11 04:06:35,11.91,11.91,11.91,100.00,886607,33,20396,-75
2020-09-11 04:07:26,11.87,11.87,11.87,100.00,887431,33,19985,-75
2020-09-11 04:08:16,11.86,11.86,11.86,100.00,886158,33,20296,-75
2020-09-11 04:09:07,11.85,11.85,11.85,100.00,886490,33,20316,-75
2020-09-11 04:09:58,11.84,11.84,11.84,100.00,887587,33,20359,-75
2020-09-11 04:10:50,11.84,11.84,11.84,100.00,886112,33,19972,-75
2020-09-11 04:11:40,11.83,11.83,11.83,100.00,886074,33,20021,-75
2020-09-11 04:12:31,11.81,11.81,11.81,100.00,887573,33,20321,-75
2020-09-11 04:13:21,11.82,11.82,11.82,100.00,886398,33,20001,-75
2020-09-11 04:14:01,11.83,11.83,11.83,100.00,886696,33,19957,-75
2020-09-11 04:14:53,11.82,11.82,11.82,100.00,883341,33,20402,-75
2020-09-11 04:15:33,11.80,11.80,11.80,100.00,885951,33,20009,-75
2020-09-11 04:16:24,11.85,11.85,11.85,100.00,886217,33,19941,-75
2020-09-11 04:17:02,11.84,11.84,11.84,100.00,886497,33,19937,-75
2020-09-11 04:17:52,11.77,11.77,11.77,100.00,886445,33,20001,-75
2020-09-11 04:18:43,11.77,11.77,11.77,100.00,892691,33,20304,-75
2020-09-11 04:19:34,11.77,11.77,11.77,100.00,892364,33,19941,-75
2020-09-11 04:20:05,11.76,11.76,11.76,100.00,892249,33,19963,-75
2020-09-11 04:20:45,11.75,11.75,11.75,100.00,889311,33,20053,-75
2020-09-11 04:21:25,11.75,11.75,11.75,100.00,883654,33,19942,-75
2020-09-11 04:22:15,11.75,11.75,11.75,100.00,883523,33,19946,-75
2020-09-11 04:23:12,11.74,11.74,11.74,100.00,889223,33,19936,-75
2020-09-11 04:24:02,11.74,11.74,11.74,100.00,889401,33,19989,-75
2020-09-11 04:24:53,11.75,11.75,11.75,100.00,889186,33,19951,-75
2020-09-11 04:25:43,11.76,11.76,11.76,100.00,889467,33,20300,-75
2020-09-11 04:26:34,11.75,11.75,11.75,100.00,889521,33,20344,-75
2020-09-11 04:27:25,11.76,11.76,11.76,100.00,884482,33,20265,-75
2020-09-11 04:28:15,11.76,11.76,11.76,100.00,887501,33,19984,-75
2020-09-11 04:29:06,11.75,11.75,11.75,100.00,886245,33,19942,-75
2020-09-11 04:29:57,11.73,11.73,11.73,100.00,887960,33,19937,-75
2020-09-11 04:30:48,11.73,11.73,11.73,100.00,887564,33,19956,-75
2020-09-11 04:31:38,11.72,11.72,11.72,100.00,889501,33,19956,-75
2020-09-11 04:32:29,11.72,11.72,11.72,100.00,889616,33,19960,-75
2020-09-11 04:33:19,11.70,11.70,11.70,100.00,890464,33,19940,-75
2020-09-11 04:34:10,11.69,11.69,11.69,100.00,889529,33,19989,-75
2020-09-11 04:35:00,11.68,11.68,11.68,100.00,882907,33,20025,-75
2020-09-11 04:35:51,11.65,11.65,11.65,100.00,881503,33,19957,-75
2020-09-11 04:36:42,11.68,11.68,11.68,100.00,885495,33,19961,-75
2020-09-11 04:37:32,11.66,11.66,11.66,100.00,889611,33,20308,-75
2020-09-11 04:38:23,11.65,11.65,11.65,100.00,892223,33,19936,-75
2020-09-11 04:39:14,11.65,11.65,11.65,100.00,892496,33,19956,-75
2020-09-11 04:40:05,11.67,11.67,11.67,100.00,892640,33,19936,-76
2020-09-11 04:40:56,11.69,11.69,11.69,100.00,892334,33,20004,-75
2020-09-11 04:41:46,11.69,11.69,11.69,100.00,892632,33,20324,-75
2020-09-11 04:42:37,11.68,11.68,11.68,100.00,889375,33,19956,-75
2020-09-11 04:43:27,11.70,11.70,11.70,100.00,888503,33,20501,-75
2020-09-11 04:44:18,11.71,11.71,11.71,100.00,887277,33,19971,-75
2020-09-11 04:45:09,11.72,11.72,11.72,100.00,886019,33,20332,-75
2020-09-11 04:46:10,11.73,11.73,11.73,100.00,886365,33,19945,-75
2020-09-11 04:47:02,11.72,11.72,11.72,100.00,889333,33,20004,-75
2020-09-11 04:47:53,11.74,11.74,11.74,100.00,885493,33,20407,-76
2020-09-11 04:48:46,11.75,11.75,11.75,100.00,883160,33,19941,-76
2020-09-11 04:49:37,11.77,11.77,11.77,100.00,884541,33,19941,-75
2020-09-11 04:50:27,11.79,11.79,11.79,100.00,887839,33,20021,-75
2020-09-11 04:51:18,11.81,11.81,11.81,100.00,888951,33,20354,-75
2020-09-11 04:52:10,11.82,11.82,11.82,100.00,890453,33,20008,-75
2020-09-11 04:53:01,11.78,11.78,11.78,100.00,889406,33,19977,-75
2020-09-11 04:53:52,11.77,11.77,11.77,100.00,886459,33,19956,-75
2020-09-11 04:54:43,11.79,11.79,11.79,100.00,886266,33,19955,-75
2020-09-11 04:55:33,11.82,11.82,11.82,100.00,887296,33,19937,-75
2020-09-11 04:56:24,11.83,11.83,11.83,100.00,885967,33,20349,-75
2020-09-11 04:57:15,11.83,11.83,11.83,100.00,886232,33,20372,-75
2020-09-11 04:58:07,11.85,11.85,11.85,100.00,884277,33,19964,-75
2020-09-11 04:58:58,11.87,11.87,11.87,100.00,884394,33,19984,-75
2020-09-11 04:59:39,11.88,11.88,11.88,100.00,884807,33,19950,-75
2020-09-11 05:00:29,11.90,11.90,11.90,100.00,883511,33,19983,-75
2020-09-11 05:01:24,11.92,11.92,11.92,100.00,886437,33,19949,-75
2020-09-11 05:02:16,11.95,11.95,11.95,100.00,884681,33,20331,-75
2020-09-11 05:03:07,11.97,11.97,11.97,100.00,883198,33,20314,-75
2020-09-11 05:04:03,11.97,11.97,11.97,100.00,884608,33,19942,-75
2020-09-11 05:04:57,11.98,11.98,11.98,100.00,887917,33,19963,-75
2020-09-11 05:05:50,12.00,12.00,12.00,100.00,886068,33,19991,-75
2020-09-11 05:06:41,12.03,12.03,12.03,100.00,883154,33,19942,-75
2020-09-11 05:07:37,12.05,12.05,12.05,100.00,886392,33,20035,-75
2020-09-11 05:08:30,12.08,12.08,12.08,100.00,886515,33,19977,-75
2020-09-11 05:09:01,12.10,12.10,12.10,100.00,886839,33,20369,-75
2020-09-11 05:09:53,12.13,12.13,12.13,100.00,889354,33,19951,-75
2020-09-11 05:10:44,12.16,12.16,12.16,100.00,889190,33,20380,-76
2020-09-11 05:11:37,12.17,12.17,12.17,100.00,886428,33,19945,-76
2020-09-11 05:12:28,12.21,12.21,12.21,100.00,886425,33,19950,-75
2020-09-11 05:12:59,12.24,12.24,12.24,100.00,885426,33,19941,-75
2020-09-11 05:13:49,12.23,12.23,12.23,100.00,883561,33,19968,-75
2020-09-11 05:14:29,12.24,12.24,12.24,100.00,883416,33,20312,-75
2020-09-11 05:15:21,12.30,12.30,12.30,100.00,883346,33,19938,-75
2020-09-11 05:16:14,12.34,12.34,12.34,100.00,886457,33,19949,-75
2020-09-11 05:17:05,12.37,12.37,12.37,100.00,887966,33,19949,-75
2020-09-11 05:17:55,12.41,12.41,12.41,100.00,890727,33,19957,-75
2020-09-11 05:18:46,12.43,12.43,12.43,100.00,892761,33,19937,-76
2020-09-11 05:19:37,12.48,12.48,12.48,100.00,886377,33,20009,-76
2020-09-11 05:20:28,12.51,12.51,12.51,100.00,883298,33,20292,-75
2020-09-11 05:21:20,12.54,12.54,12.54,100.00,885405,33,19941,-76
2020-09-11 05:22:13,12.55,12.55,12.55,100.00,884659,33,19954,-75
2020-09-11 05:23:06,12.57,12.57,12.57,100.00,886314,33,20367,-75
2020-09-11 05:23:57,12.55,12.55,12.55,100.00,887567,33,19949,-76
2020-09-11 05:24:47,12.60,12.60,12.60,100.00,889328,33,20288,-75
2020-09-11 05:25:45,12.60,12.60,12.60,100.00,889427,33,19936,-75
2020-09-11 05:26:36,12.59,12.59,12.59,100.00,888303,33,19946,-75
2020-09-11 05:27:27,12.63,12.63,12.63,100.00,889461,33,19988,-75
2020-09-11 05:28:17,12.68,12.68,12.68,100.00,886941,33,19952,-75
2020-09-11 05:29:08,12.71,12.71,12.71,100.00,886291,33,19941,-75
2020-09-11 05:29:59,12.74,12.74,12.74,100.00,887442,33,20292,-75
2020-09-11 05:30:50,12.75,12.75,12.75,100.00,890400,33,19951,-75
2020-09-11 05:31:40,12.69,12.69,12.69,100.00,891249,33,19983,-75
2020-09-11 05:32:31,12.76,12.76,12.76,100.00,889201,33,19937,-75
2020-09-11 05:33:21,12.84,12.84,12.84,100.00,890506,33,19941,-75
2020-09-11 05:34:12,12.82,12.82,12.82,100.00,891889,33,19978,-75
2020-09-11 05:34:44,12.88,12.88,12.88,100.00,892200,33,19983,-75
2020-09-11 05:35:24,12.82,12.82,12.82,100.00,892326,33,19952,-75
2020-09-11 05:36:15,12.80,12.80,12.80,100.00,889024,33,19988,-75
2020-09-11 05:37:05,12.81,12.81,12.81,100.00,886084,33,20101,-75
2020-09-11 05:37:45,12.87,12.87,12.87,100.00,887086,33,19976,-75
2020-09-11 05:38:41,12.85,12.85,12.85,100.00,889493,33,19940,-76
2020-09-11 05:39:32,12.85,12.85,12.85,100.00,892252,33,20001,-75
2020-09-11 05:40:23,12.81,12.81,12.81,100.00,892026,33,19940,-75
2020-09-11 05:41:22,12.78,12.78,12.78,100.00,889278,33,20436,-76
2020-09-11 05:42:28,12.85,12.85,12.85,100.00,888271,33,19937,-75
2020-09-11 05:43:08,12.84,12.84,12.84,100.00,886343,33,19941,-75
2020-09-11 05:44:08,12.90,12.90,12.90,100.00,886402,33,19938,-76
2020-09-11 05:44:59,12.93,12.93,12.93,100.00,888073,33,19942,-75
2020-09-11 05:45:50,12.75,12.75,12.75,100.00,892200,33,19944,-75
2020-09-11 05:46:30,12.76,12.76,12.76,100.00,891182,33,19967,-75
2020-09-11 05:47:22,12.76,12.76,12.76,100.00,886307,33,19941,-75
2020-09-11 05:48:12,12.81,12.81,12.81,100.00,886432,33,19958,-75
2020-09-11 05:49:03,12.78,12.78,12.78,100.00,888911,33,20294,-75
2020-09-11 05:49:54,12.85,12.85,12.85,100.00,892199,33,19958,-75
2020-09-11 05:50:45,12.92,12.92,12.92,100.00,891848,33,20011,-75
2020-09-11 05:51:36,12.84,12.84,12.84,100.00,892554,33,19940,-76
2020-09-11 05:52:26,12.90,12.90,12.90,100.00,891319,33,20306,-75
2020-09-11 05:53:17,12.80,12.80,12.80,100.00,892294,33,19968,-75
2020-09-11 05:54:07,12.74,12.74,12.74,100.00,892465,33,19937,-76
2020-09-11 05:54:58,12.84,12.84,12.84,100.00,892110,33,19956,-75
2020-09-11 05:55:51,12.85,12.85,12.85,100.00,892499,33,19941,-76
2020-09-11 05:56:41,12.76,12.76,12.76,100.00,889354,33,19955,-75
2020-09-11 05:57:32,12.87,12.87,12.87,100.00,889482,33,20365,-75
2020-09-11 05:58:30,12.83,12.83,12.83,100.00,889284,33,19973,-75
2020-09-11 05:59:21,12.84,12.84,12.84,100.00,886006,33,19941,-76
2020-09-11 06:00:11,12.76,12.76,12.76,100.00,886482,33,19996,-75
2020-09-11 06:00:52,12.80,12.80,12.80,100.00,887208,33,20035,-76
2020-09-11 06:01:44,12.90,12.90,12.90,100.00,886504,33,19973,-76
2020-09-11 06:02:35,12.85,12.85,12.85,100.00,889371,33,19960,-76
2020-09-11 06:03:26,12.85,12.85,12.85,100.00,886023,33,19938,-75
2020-09-11 06:04:17,12.93,12.93,12.93,100.00,886438,33,19980,-76
2020-09-11 06:05:07,12.98,12.98,12.98,100.00,888989,33,20371,-76
2020-09-11 06:05:58,12.95,12.95,12.95,100.00,888199,33,19937,-75
2020-09-11 06:06:49,12.86,12.86,12.86,100.00,887503,33,19937,-75
2020-09-11 06:07:40,13.02,13.02,13.02,100.00,889217,33,19951,-75
2020-09-11 06:08:41,13.11,13.11,13.11,100.00,889092,33,20024,-75
2020-09-11 06:09:32,13.05,13.05,13.05,100.00,886166,33,19986,-75
2020-09-11 06:10:23,13.07,13.07,13.07,100.00,886103,33,20001,-75
2020-09-11 06:11:13,13.09,13.09,13.09,100.00,885036,33,20380,-75
2020-09-11 06:12:04,13.03,13.03,13.03,100.00,889790,33,20431,-75
2020-09-11 06:12:56,13.04,13.04,13.04,100.00,890973,33,20308,-75
2020-09-11 06:13:46,13.18,13.18,13.18,100.00,892939,33,20016,-75
2020-09-11 06:14:40,13.25,13.25,13.25,100.00,892884,33,20015,-76
2020-09-11 06:15:30,13.06,13.06,13.06,100.00,891515,33,19948,-75
2020-09-11 06:16:21,13.02,13.02,13.02,100.00,891262,33,19933,-76
2020-09-11 06:17:12,13.09,13.09,13.09,100.00,892808,33,20345,-75
2020-09-11 06:18:05,13.00,13.00,13.00,100.00,889613,33,19957,-75
2020-09-11 06:18:56,12.97,12.97,12.97,100.00,886769,33,20358,-75
2020-09-11 06:19:47,12.98,12.98,12.98,100.00,883939,33,20376,-76
2020-09-11 06:20:37,12.90,12.90,12.90,100.00,884446,33,20328,-76
2020-09-11 06:21:28,12.95,12.95,12.95,100.00,884871,33,20009,-75
2020-09-11 06:22:19,13.09,13.09,13.09,100.00,886946,33,19952,-75
2020-09-11 06:23:09,12.90,12.90,12.90,100.00,889018,33,19956,-75
2020-09-11 06:24:00,12.93,12.93,12.93,100.00,892805,33,19980,-75
2020-09-11 06:24:51,12.81,12.81,12.81,100.00,892452,33,19955,-75
2020-09-11 06:25:42,12.95,12.95,12.95,100.00,888693,33,20323,-75
2020-09-11 06:26:33,12.84,12.84,12.84,100.00,885766,33,19941,-75
2020-09-11 06:27:24,12.98,12.98,12.98,100.00,883820,33,19950,-75
2020-09-11 06:28:15,13.03,13.03,13.03,100.00,883411,33,19950,-75
2020-09-11 06:29:05,12.94,12.94,12.94,100.00,889117,33,20284,-75
2020-09-11 06:29:56,12.97,12.97,12.97,100.00,888511,33,20327,-75
2020-09-11 06:30:47,12.96,12.96,12.96,100.00,885649,33,20340,-75
2020-09-11 06:31:38,12.97,12.97,12.97,100.00,889685,33,19993,-75
2020-09-11 06:32:31,13.11,13.11,13.11,100.00,887390,33,19948,-76
2020-09-11 06:33:23,12.97,12.97,12.97,100.00,889859,33,19941,-75
2020-09-11 06:34:14,13.09,13.09,13.09,100.00,888114,33,19992,-76
2020-09-11 06:35:05,12.90,12.90,12.90,100.00,889520,33,20034,-75
2020-09-11 06:35:55,12.93,12.93,12.93,100.00,890963,33,19937,-76
2020-09-11 06:36:46,12.90,12.90,12.90,100.00,892648,33,19936,-75
2020-09-11 06:37:37,13.08,13.08,13.08,100.00,892481,33,20016,-75
2020-09-11 06:38:29,13.11,13.11,13.11,100.00,892714,33,19952,-75
2020-09-11 06:39:26,13.17,13.17,13.17,100.00,891532,33,20305,-75
2020-09-11 06:40:17,13.07,13.07,13.07,100.00,890808,33,19971,-75
2020-09-11 06:41:09,13.08,13.08,13.08,100.00,891639,33,19945,-75
2020-09-11 06:41:59,13.13,13.13,13.13,100.00,892857,33,19961,-75
2020-09-11 06:42:51,13.11,13.11,13.11,100.00,892507,33,19992,-75
2020-09-11 06:43:41,13.00,13.00,13.00,100.00,892670,33,20315,-75
2020-09-11 06:44:33,13.11,13.11,13.11,100.00,888505,33,19984,-76
2020-09-11 06:45:04,13.11,13.11,13.11,100.00,886754,33,19949,-76
2020-09-11 06:45:55,13.42,13.42,13.42,100.00,883796,33,20258,-75
2020-09-11 06:46:46,13.41,13.41,13.41,100.00,889488,33,19949,-75
2020-09-11 06:47:36,13.22,13.22,13.22,100.00,890787,33,19948,-75
2020-09-11 06:48:28,13.09,13.09,13.09,100.00,892689,33,20344,-76
2020-09-11 06:49:20,13.09,13.09,13.09,100.00,893066,33,20272,-75
2020-09-11 06:50:10,13.05,13.05,13.05,100.00,889654,33,19945,-75
2020-09-11 06:51:01,13.04,13.04,13.04,100.00,889565,33,19947,-75
2020-09-11 06:51:52,13.38,13.38,13.38,100.00,890571,33,19960,-75
2020-09-11 06:52:47,13.23,13.23,13.23,100.00,889596,33,19945,-75
2020-09-11 06:53:38,13.29,13.29,13.29,100.00,892706,33,19975,-75
2020-09-11 06:54:29,13.09,13.09,13.09,100.00,889546,33,19992,-75
2020-09-11 06:55:20,13.26,13.26,13.26,100.00,886519,33,19938,-75
2020-09-11 06:56:10,13.26,13.26,13.26,100.00,887704,33,19941,-76
2020-09-11 06:57:01,13.45,13.45,13.45,100.00,886601,33,19941,-75
2020-09-11 06:57:56,13.64,13.64,13.64,100.00,886662,33,19985,-75
2020-09-11 06:58:46,13.45,13.45,13.45,100.00,886525,33,19952,-75
2020-09-11 06:59:27,13.50,13.50,13.50,100.00,888041,33,19952,-75
2020-09-11 07:00:18,13.48,13.48,13.48,100.00,883657,33,19949,-75
2020-09-11 07:01:11,13.39,13.39,13.39,100.00,883492,33,20408,-75
2020-09-11 07:02:02,13.46,13.46,13.46,100.00,883290,33,19953,-75
2020-09-11 07:03:00,13.76,13.76,13.76,100.00,887616,33,20375,-75
2020-09-11 07:03:40,13.81,13.81,13.81,100.00,892718,33,19948,-75
2020-09-11 07:04:32,13.94,13.94,13.94,100.00,889489,33,20330,-75
2020-09-11 07:05:23,13.94,13.94,13.94,100.00,886614,33,20333,-75
2020-09-11 07:06:15,14.01,14.01,14.01,100.00,887732,33,19963,-75
2020-09-11 07:07:05,13.94,13.94,13.94,100.00,889507,33,20016,-75
2020-09-11 07:07:56,13.71,13.71,13.71,100.00,886716,33,19973,-75
2020-09-11 07:08:47,13.84,13.84,13.84,100.00,887818,33,19941,-75
2020-09-11 07:09:49,13.76,13.76,13.76,100.00,889523,33,19971,-75
2020-09-11 07:10:46,13.94,13.94,13.94,100.00,889360,33,19989,-75
2020-09-11 07:11:37,13.92,13.92,13.92,100.00,892006,33,20384,-76
2020-09-11 07:12:27,13.87,13.87,13.87,100.00,889554,33,20251,-76
2020-09-11 07:13:18,13.85,13.85,13.85,100.00,888216,33,19937,-75
2020-09-11 07:14:09,13.85,13.85,13.85,100.00,888598,33,19948,-75
2020-09-11 07:14:59,13.80,13.80,13.80,100.00,886124,33,19964,-75
2020-09-11 07:15:50,13.94,13.94,13.94,100.00,886471,33,19941,-75
2020-09-11 07:16:41,13.96,13.96,13.96,100.00,885732,33,19942,-75
2020-09-11 07:17:39,13.94,13.94,13.94,100.00,885902,33,19953,-75
2020-09-11 07:18:31,13.90,13.90,13.90,100.00,885342,33,20022,-76
2020-09-11 07:19:21,13.79,13.79,13.79,100.00,883614,33,19954,-75
2020-09-11 07:20:12,13.79,13.79,13.79,100.00,884725,33,19958,-76
2020-09-11 07:21:03,13.92,13.92,13.92,100.00,889330,33,19979,-75
2020-09-11 07:21:53,14.05,14.05,14.05,100.00,886680,33,19937,-75
2020-09-11 07:22:46,13.86,13.86,13.86,100.00,887567,33,20387,-75
2020-09-11 07:23:36,13.79,13.79,13.79,100.00,884671,33,19942,-76
2020-09-11 07:24:27,13.90,13.90,13.90,100.00,886453,33,19999,-76
2020-09-11 07:25:18,13.89,13.89,13.89,100.00,885714,33,19938,-75
2020-09-11 07:26:09,13.90,13.90,13.90,100.00,889815,33,19941,-75
2020-09-11 07:26:49,14.04,14.04,14.04,100.00,889653,33,19937,-75
2020-09-11 07:27:54,14.28,14.28,14.28,100.00,886141,33,19961,-75
2020-09-11 07:28:45,14.29,14.29,14.29,100.00,886111,33,19976,-75
2020-09-11 07:29:37,14.07,14.07,14.07,100.00,891675,33,20252,-75
2020-09-11 07:30:30,13.92,13.92,13.92,100.00,889639,33,19937,-75
2020-09-11 07:31:21,13.91,13.91,13.91,100.00,889671,33,20292,-75
2020-09-11 07:32:11,13.94,13.94,13.94,100.00,889758,33,20016,-76
2020-09-11 07:33:02,13.92,13.92,13.92,100.00,885903,33,19997,-75
2020-09-11 07:33:53,13.95,13.95,13.95,100.00,886633,33,19941,-75
2020-09-11 07:34:43,14.09,14.09,14.09,100.00,888714,33,19941,-75
2020-09-11 07:35:34,14.21,14.21,14.21,100.00,892691,33,19975,-75
2020-09-11 07:36:24,14.38,14.38,14.38,100.00,892786,33,19937,-75
2020-09-11 07:37:15,14.32,14.32,14.32,100.00,887970,33,19975,-76
2020-09-11 07:38:06,14.44,14.44,14.44,100.00,889675,33,19964,-75
2020-09-11 07:38:56,14.47,14.47,14.47,100.00,890442,33,19947,-75
2020-09-11 07:39:47,14.46,14.46,14.46,100.00,888416,33,20336,-75
2020-09-11 07:40:38,14.45,14.45,14.45,100.00,886358,33,20007,-75
2020-09-11 07:41:28,14.48,14.48,14.48,100.00,890290,33,19937,-75
2020-09-11 07:42:19,14.33,14.33,14.33,100.00,892728,33,20386,-75
2020-09-11 07:43:09,14.47,14.47,14.47,100.00,888193,33,19937,-76
2020-09-11 07:44:00,14.49,14.49,14.49,100.00,886637,33,20347,-75
2020-09-11 07:44:51,14.64,14.64,14.64,100.00,884370,33,19945,-75
2020-09-11 07:45:41,14.49,14.49,14.49,100.00,886599,33,19945,-75
2020-09-11 07:46:32,14.41,14.41,14.41,100.00,887793,33,19952,-76
2020-09-11 07:47:23,14.64,14.64,14.64,100.00,890459,33,19949,-75
2020-09-11 07:48:13,14.72,14.72,14.72,100.00,889439,33,20384,-75
2020-09-11 07:49:05,14.49,14.49,14.49,100.00,891213,33,19937,-74
2020-09-11 07:49:55,14.54,14.54,14.54,100.00,889694,33,19972,-75
2020-09-11 07:50:46,14.52,14.52,14.52,100.00,892597,33,20005,-75
2020-09-11 07:51:37,14.43,14.43,14.43,100.00,892639,33,20361,-75
2020-09-11 07:52:28,14.52,14.52,14.52,100.00,891552,33,19937,-75
2020-09-11 07:53:18,14.54,14.54,14.54,100.00,890559,33,19962,-75
2020-09-11 07:54:09,14.57,14.57,14.57,100.00,892366,33,20367,-75
2020-09-11 07:54:59,14.81,14.81,14.81,100.00,892449,33,19936,-75
2020-09-11 07:55:50,14.91,14.91,14.91,100.00,892751,33,19983,-75
2020-09-11 07:56:41,14.94,14.94,14.94,100.00,892514,33,19940,-76
2020-09-11 07:57:31,14.88,14.88,14.88,100.00,892548,33,19953,-76
2020-09-11 07:58:22,15.20,15.20,15.20,100.00,892503,33,19941,-75
2020-09-11 07:59:13,15.18,15.18,15.18,100.00,892626,33,19953,-75
2020-09-11 08:00:03,15.05,15.05,15.05,100.00,892454,33,19995,-75
2020-09-11 08:00:54,15.10,15.10,15.10,100.00,887962,33,19956,-76
2020-09-11 08:01:46,15.18,15.18,15.18,100.00,891093,33,19940,-75
2020-09-11 08:02:36,15.03,15.03,15.03,100.00,892386,33,20386,-75
2020-09-11 08:03:27,15.20,15.20,15.20,100.00,891448,33,20040,-75
2020-09-11 08:04:19,15.06,15.06,15.06,100.00,892458,33,19950,-76
2020-09-11 08:05:10,15.08,15.08,15.08,100.00,892298,33,19953,-75
2020-09-11 08:06:01,15.20,15.20,15.20,100.00,887778,33,20371,-75
2020-09-11 08:06:55,15.22,15.22,15.22,100.00,889515,33,20023,-75
2020-09-11 08:07:46,15.17,15.17,15.17,100.00,890564,33,19994,-75
2020-09-11 08:08:37,15.24,15.24,15.24,100.00,892577,33,19941,-76
2020-09-11 08:09:27,15.26,15.26,15.26,100.00,889353,33,19977,-76
2020-09-11 08:10:18,15.27,15.27,15.27,100.00,889620,33,19941,-76
2020-09-11 08:11:08,15.40,15.40,15.40,100.00,887238,33,19949,-75
2020-09-11 08:11:59,15.39,15.39,15.39,100.00,889352,33,20054,-75
2020-09-11 08:12:52,15.44,15.44,15.44,100.00,884386,33,19973,-76
2020-09-11 08:13:42,15.51,15.51,15.51,100.00,883483,33,20309,-75
2020-09-11 08:14:33,15.27,15.27,15.27,100.00,885963,33,19941,-76
2020-09-11 08:15:24,15.56,15.56,15.56,100.00,889368,33,19992,-75
2020-09-11 08:16:14,15.49,15.49,15.49,100.00,889568,33,19964,-75
2020-09-11 08:17:05,15.60,15.60,15.60,100.00,889068,33,19952,-75
2020-09-11 08:17:56,15.70,15.70,15.70,100.00,887186,33,19961,-75
2020-09-11 08:18:46,15.68,15.68,15.68,100.00,889344,33,20260,-76
2020-09-11 08:19:37,15.92,15.92,15.92,100.00,890247,33,19937,-75
2020-09-11 08:20:28,16.17,16.17,16.17,100.00,887912,33,19953,-76
2020-09-11 08:21:27,16.07,16.07,16.07,100.00,889533,33,19957,-75
2020-09-11 08:22:17,16.28,16.28,16.28,100.00,889488,33,20320,-76
2020-09-11 08:23:09,15.66,15.66,15.66,100.00,886169,33,19972,-75
2020-09-11 08:24:00,16.03,16.03,16.03,100.00,887715,33,19971,-76
2020-09-11 08:24:50,16.14,16.14,16.14,100.00,890885,33,19937,-76
2020-09-11 08:25:41,16.37,16.37,16.37,100.00,892396,33,19979,-76
2020-09-11 08:26:32,16.53,16.53,16.53,100.00,892455,33,19955,-75
2020-09-11 08:27:23,16.45,16.45,16.45,100.00,891333,33,20406,-76
2020-09-11 08:28:13,16.51,16.51,16.51,100.00,887674,33,19948,-75
2020-09-11 08:29:04,16.09,16.09,16.09,100.00,889344,33,19967,-76
2020-09-11 08:29:55,16.05,16.05,16.05,100.00,889409,33,19957,-76
2020-09-11 08:30:45,15.96,15.96,15.96,100.00,891423,33,20303,-76
2020-09-11 08:31:36,16.19,16.19,16.19,100.00,890556,33,20012,-76
2020-09-11 08:32:27,16.23,16.23,16.23,100.00,891386,33,19949,-76
2020-09-11 08:33:17,16.50,16.50,16.50,100.00,889041,33,19963,-76
2020-09-11 08:34:08,16.77,16.77,16.77,100.00,886095,33,19961,-76
2020-09-11 08:34:59,16.77,16.77,16.77,100.00,886161,33,19973,-75
2020-09-11 08:35:50,16.82,16.82,16.82,100.00,887410,33,20296,-75
2020-09-11 08:36:40,16.74,16.74,16.74,100.00,890745,33,20045,-76
2020-09-11 08:37:31,16.68,16.68,16.68,100.00,888113,33,20007,-76
2020-09-11 08:38:22,16.64,16.64,16.64,100.00,889290,33,20336,-76
2020-09-11 08:39:12,16.55,16.55,16.55,100.00,890192,33,19957,-75
2020-09-11 08:40:03,16.33,16.33,16.33,100.00,891480,33,19941,-76
2020-09-11 08:40:54,16.37,16.37,16.37,100.00,889292,33,19946,-75
2020-09-11 08:41:44,16.19,16.19,16.19,100.00,889304,33,19979,-76
2020-09-11 08:42:35,16.05,16.05,16.05,100.00,887538,33,19971,-75
2020-09-11 08:43:26,16.11,16.11,16.11,100.00,889127,33,19959,-75
2020-09-11 08:44:16,16.11,16.11,16.11,100.00,890465,33,20373,-76
2020-09-11 08:45:07,16.33,16.33,16.33,100.00,892300,33,19960,-75
2020-09-11 08:46:01,16.21,16.21,16.21,100.00,892584,33,19956,-75
2020-09-11 08:46:51,16.07,16.07,16.07,100.00,891074,33,19936,-76
2020-09-11 08:47:42,15.89,15.89,15.89,100.00,890939,33,19949,-75
2020-09-11 08:48:33,15.91,15.91,15.91,100.00,892681,33,19963,-76
2020-09-11 08:49:24,16.21,16.21,16.21,100.00,889100,33,19954,-76
2020-09-11 08:50:14,16.28,16.28,16.28,100.00,889357,33,20354,-76
2020-09-11 08:51:05,16.05,16.05,16.05,100.00,890375,33,19951,-76
2020-09-11 08:52:03,16.10,16.10,16.10,100.00,892876,33,19972,-75
2020-09-11 08:52:53,16.32,16.32,16.32,100.00,892635,33,19959,-76
2020-09-11 08:53:44,16.48,16.48,16.48,100.00,892291,33,19968,-76
2020-09-11 08:54:36,16.48,16.48,16.48,100.00,889299,33,20001,-76
2020-09-11 08:55:26,16.47,16.47,16.47,100.00,892386,33,19956,-76
2020-09-11 08:56:17,16.63,16.63,16.63,100.00,892143,33,19937,-75
2020-09-11 08:57:08,16.53,16.53,16.53,100.00,892061,33,20390,-75
2020-09-11 08:57:59,16.59,16.59,16.59,100.00,891146,33,19937,-76
2020-09-11 08:58:49,16.28,16.28,16.28,100.00,892404,33,20295,-76
2020-09-11 08:59:40,16.39,16.39,16.39,100.00,891418,33,19986,-76
2020-09-11 09:00:30,16.48,16.48,16.48,100.00,888159,33,20091,-76
2020-09-11 09:01:21,16.73,16.73,16.73,100.00,892422,33,19948,-75
2020-09-11 09:02:12,16.63,16.63,16.63,100.00,891465,33,19956,-76
2020-09-11 09:03:02,16.76,16.76,16.76,100.00,891192,33,20346,-75
2020-09-11 09:03:54,16.81,16.81,16.81,100.00,892104,33,19963,-76
2020-09-11 09:04:44,16.84,16.84,16.84,100.00,892314,33,19967,-76
2020-09-11 09:05:35,16.61,16.61,16.61,100.00,892697,33,19951,-76
2020-09-11 09:06:25,16.56,16.56,16.56,100.00,892670,33,19951,-75
2020-09-11 09:07:16,16.52,16.52,16.52,100.00,892558,33,19949,-76
2020-09-11 09:08:07,16.65,16.65,16.65,100.00,892454,33,19975,-76
2020-09-11 09:08:58,16.73,16.73,16.73,100.00,892117,33,19980,-76
2020-09-11 09:09:48,16.58,16.58,16.58,100.00,888289,33,20000,-75
2020-09-11 09:10:39,16.26,16.26,16.26,100.00,886467,33,19959,-76
2020-09-11 09:11:30,16.31,16.31,16.31,100.00,888678,33,19949,-75
2020-09-11 09:12:20,16.55,16.55,16.55,100.00,892500,33,20341,-76
2020-09-11 09:13:12,16.63,16.63,16.63,100.00,892454,33,19951,-76
2020-09-11 09:14:03,16.80,16.80,16.80,100.00,891105,33,19956,-76
2020-09-11 09:14:53,16.96,16.96,16.96,100.00,889242,33,19941,-75
2020-09-11 09:15:44,17.00,17.00,17.00,100.00,889362,33,19952,-76
2020-09-11 09:16:35,16.91,16.91,16.91,100.00,889219,33,19964,-75
2020-09-11 09:17:26,16.91,16.91,16.91,100.00,886421,33,20065,-75
2020-09-11 09:18:23,17.10,17.10,17.10,100.00,884740,33,20008,-76
2020-09-11 09:19:14,17.18,17.18,17.18,100.00,885254,33,19952,-76
2020-09-11 09:20:05,17.15,17.15,17.15,100.00,886709,33,20029,-75
2020-09-11 09:20:55,17.25,17.25,17.25,100.00,892147,33,19952,-76
2020-09-11 09:21:46,17.21,17.21,17.21,100.00,889416,33,19956,-75
2020-09-11 09:22:37,17.40,17.40,17.40,100.00,888439,33,19955,-75
2020-09-11 09:23:27,17.47,17.47,17.47,100.00,887448,33,20000,-76
2020-09-11 09:24:18,17.47,17.47,17.47,100.00,890437,33,19941,-75
2020-09-11 09:25:09,17.55,17.55,17.55,100.00,892201,33,20007,-76
2020-09-11 09:25:59,17.60,17.60,17.60,100.00,892000,33,20283,-75
2020-09-11 09:26:50,17.73,17.73,17.73,100.00,892318,33,20343,-75
2020-09-11 09:27:43,17.87,17.87,17.87,100.00,888958,33,19972,-76
2020-09-11 09:28:34,17.98,17.98,17.98,99.60,888208,33,20328,-76
2020-09-11 09:29:25,17.96,17.96,17.96,99.78,890565,33,20312,-76
2020-09-11 09:30:15,18.06,18.06,18.06,100.00,892352,33,20298,-76
2020-09-11 09:31:06,18.07,18.07,18.07,99.90,892512,33,19937,-75
2020-09-11 09:31:59,18.19,18.19,18.19,99.96,892431,33,19937,-76
2020-09-11 09:32:49,18.33,18.33,18.33,99.62,892682,33,19941,-76
2020-09-11 09:33:41,18.30,18.30,18.30,98.88,888799,33,20349,-76
2020-09-11 09:34:32,18.27,18.27,18.27,97.96,888944,33,20265,-76
2020-09-11 09:35:22,18.25,18.25,18.25,98.59,891028,33,19952,-76
2020-09-11 09:36:13,18.30,18.30,18.30,98.54,892164,33,19959,-76
2020-09-11 09:37:04,18.34,18.34,18.34,98.09,891796,33,19970,-75
2020-09-11 09:37:55,18.42,18.42,18.42,97.30,886730,33,19957,-76
2020-09-11 09:38:45,18.46,18.46,18.46,98.28,886601,33,19946,-76
2020-09-11 09:39:36,18.41,18.41,18.41,97.27,888169,33,20250,-76
2020-09-11 09:40:27,18.49,18.49,18.49,97.52,888064,33,19972,-76
2020-09-11 09:41:17,18.60,18.60,18.60,97.60,888747,33,19953,-76
2020-09-11 09:42:08,18.66,18.66,18.66,96.98,887987,33,20288,-76
2020-09-11 09:43:01,18.74,18.74,18.74,96.17,890140,33,20000,-76
2020-09-11 09:43:52,18.66,18.66,18.66,96.38,890784,33,20013,-76
2020-09-11 09:44:42,18.79,18.79,18.79,96.86,892397,33,19944,-75
2020-09-11 09:45:33,18.91,18.91,18.91,97.24,892783,33,19936,-75
2020-09-11 09:46:24,18.98,18.98,18.98,95.56,892895,33,19979,-76
2020-09-11 09:47:14,19.01,19.01,19.01,94.96,892791,33,20308,-76
2020-09-11 09:48:06,19.08,19.08,19.08,94.08,893091,33,20004,-76
2020-09-11 09:48:56,19.15,19.15,19.15,93.31,892719,33,20024,-76
2020-09-11 09:49:47,19.03,19.03,19.03,94.46,892937,33,19941,-76
2020-09-11 09:50:38,19.07,19.07,19.07,92.94,892057,33,19945,-76
2020-09-11 09:51:28,19.24,19.24,19.24,93.32,889988,33,19941,-76
2020-09-11 09:52:19,19.22,19.22,19.22,92.81,889987,33,19949,-76
2020-09-11 09:53:09,19.41,19.41,19.41,92.22,889855,33,20335,-76
2020-09-11 09:54:00,19.42,19.42,19.42,91.81,889876,33,20299,-76
2020-09-11 09:54:51,19.49,19.49,19.49,91.05,887898,33,19953,-76
2020-09-11 09:55:41,19.40,19.40,19.40,91.55,888592,33,19937,-76
2020-09-11 09:56:32,19.31,19.31,19.31,91.77,890762,33,19959,-76
2020-09-11 09:57:23,19.27,19.27,19.27,91.55,893040,33,20372,-76
2020-09-11 09:58:13,19.54,19.54,19.54,91.40,888806,33,19949,-76
2020-09-11 09:59:05,19.67,19.67,19.67,90.79,889372,33,19949,-76
2020-09-11 09:59:56,19.63,19.63,19.63,90.62,890957,33,20024,-76
2020-09-11 10:00:46,19.79,19.79,19.79,91.30,888628,33,19996,-76
2020-09-11 10:01:37,19.80,19.80,19.80,89.77,889812,33,20415,-76
2020-09-11 10:02:28,19.80,19.80,19.80,88.92,890526,33,19953,-76
2020-09-11 10:03:19,19.79,19.79,19.79,88.66,888582,33,19945,-76
2020-09-11 10:04:10,19.93,19.93,19.93,89.70,886933,33,19973,-76
2020-09-11 10:05:01,20.10,20.10,20.10,89.44,889285,33,19949,-76
2020-09-11 10:05:51,20.22,20.22,20.22,89.13,892795,33,19969,-76
2020-09-11 10:06:42,20.26,20.26,20.26,87.14,892919,33,20301,-76
2020-09-11 10:07:33,20.32,20.32,20.32,87.73,892681,33,19949,-76
2020-09-11 10:08:23,20.16,20.16,20.16,86.63,893077,33,19936,-76
2020-09-11 10:09:14,20.00,20.00,20.00,87.05,892405,33,19944,-76
2020-09-11 10:10:04,20.17,20.17,20.17,88.33,892356,33,19952,-76
2020-09-11 10:10:55,20.22,20.22,20.22,88.99,892816,33,19980,-76
2020-09-11 10:11:46,20.25,20.25,20.25,87.12,891979,33,19936,-76
2020-09-11 10:12:36,20.34,20.34,20.34,87.20,888420,33,19957,-76
2020-09-11 10:13:27,20.24,20.24,20.24,87.46,888005,33,19989,-76
2020-09-11 10:14:18,20.35,20.35,20.35,88.12,886751,33,19964,-76
2020-09-11 10:15:08,20.46,20.46,20.46,86.82,889297,33,20374,-76
2020-09-11 10:15:59,20.43,20.43,20.43,87.15,887860,33,19941,-76
2020-09-11 10:16:50,20.50,20.50,20.50,88.28,886837,33,19945,-76
2020-09-11 10:17:41,20.70,20.70,20.70,87.08,887697,33,19993,-76
2020-09-11 10:18:31,20.52,20.52,20.52,85.29,886967,33,19942,-76
2020-09-11 10:19:22,20.44,20.44,20.44,86.83,885675,33,20334,-76
2020-09-11 10:20:14,20.56,20.56,20.56,86.70,887835,33,19977,-76
2020-09-11 10:21:04,20.60,20.60,20.60,87.60,889749,33,20284,-76
2020-09-11 10:21:56,20.49,20.49,20.49,86.92,888333,33,19941,-76
2020-09-11 10:22:47,20.52,20.52,20.52,85.58,886697,33,20317,-76
2020-09-11 10:23:38,20.83,20.83,20.83,87.95,889156,33,19984,-76
2020-09-11 10:24:28,20.93,20.93,20.93,85.40,892876,33,19949,-76
2020-09-11 10:25:19,21.16,21.16,21.16,86.52,892885,33,20342,-76
2020-09-11 10:26:09,21.07,21.07,21.07,84.36,892755,33,20000,-76
2020-09-11 10:27:00,21.01,21.01,21.01,83.18,889696,33,19949,-75
2020-09-11 10:27:51,20.87,20.87,20.87,84.21,889809,33,19971,-76
2020-09-11 10:28:41,21.09,21.09,21.09,84.06,889658,33,19942,-75
2020-09-11 10:29:32,21.16,21.16,21.16,83.48,889743,33,19976,-76
2020-09-11 10:30:23,21.07,21.07,21.07,82.04,886399,33,20004,-75
2020-09-11 10:31:14,21.07,21.07,21.07,82.85,889572,33,20286,-75
2020-09-11 10:32:04,21.00,21.00,21.00,83.52,886920,33,20329,-76
2020-09-11 10:32:55,21.02,21.02,21.02,82.18,887891,33,19937,-75
2020-09-11 10:33:46,21.04,21.04,21.04,84.87,887488,33,19942,-76
2020-09-11 10:34:37,20.81,20.81,20.81,84.55,889660,33,19949,-76
2020-09-11 10:35:27,20.86,20.86,20.86,84.16,887415,33,19972,-76
2020-09-11 10:36:18,20.96,20.96,20.96,84.00,889791,33,19967,-76
2020-09-11 10:37:09,21.27,21.27,21.27,81.92,886742,33,19941,-76
2020-09-11 10:38:06,21.30,21.30,21.30,83.03,888657,33,19953,-76
2020-09-11 10:38:57,21.25,21.25,21.25,80.21,888007,33,20406,-76
2020-09-11 10:39:48,21.28,21.28,21.28,80.54,891082,33,19956,-76
2020-09-11 10:40:38,21.21,21.21,21.21,80.33,890744,33,19949,-76
2020-09-11 10:41:29,21.17,21.17,21.17,81.77,889744,33,19996,-76
2020-09-11 10:42:20,21.11,21.11,21.11,81.32,889484,33,19941,-76
2020-09-11 10:43:10,21.25,21.25,21.25,81.27,889379,33,19957,-76
2020-09-11 10:44:01,21.40,21.40,21.40,79.92,892953,33,19953,-76
2020-09-11 10:44:52,21.65,21.65,21.65,79.92,892686,33,19936,-76
2020-09-11 10:45:43,21.63,21.63,21.63,80.36,888520,33,19967,-76
2020-09-11 10:46:33,21.62,21.62,21.62,82.03,887772,33,20351,-76
2020-09-11 10:47:24,21.50,21.50,21.50,79.17,891035,33,19941,-76
2020-09-11 10:48:14,21.41,21.41,21.41,79.77,892976,33,19980,-76
2020-09-11 10:49:05,21.61,21.61,21.61,80.08,892480,33,20016,-76
2020-09-11 10:49:56,21.68,21.68,21.68,80.57,892551,33,20370,-76
2020-09-11 10:50:46,21.35,21.35,21.35,78.81,891436,33,19941,-76
2020-09-11 10:51:37,21.59,21.59,21.59,77.04,889531,33,19956,-76
2020-09-11 10:52:28,21.65,21.65,21.65,76.93,889898,33,19937,-76
2020-09-11 10:53:18,21.84,21.84,21.84,77.32,890903,33,19951,-76
2020-09-11 10:54:09,21.72,21.72,21.72,78.26,892780,33,19949,-76
2020-09-11 10:55:01,21.96,21.96,21.96,77.95,892849,33,19952,-76
2020-09-11 10:55:52,21.92,21.92,21.92,75.45,892544,33,19983,-76
2020-09-11 10:56:42,21.99,21.99,21.99,75.67,892605,33,20004,-76
2020-09-11 10:57:33,22.10,22.10,22.10,77.12,891370,33,19970,-76
2020-09-11 10:58:24,21.97,21.97,21.97,77.17,892166,33,19941,-76
2020-09-11 10:59:14,21.85,21.85,21.85,75.90,892481,33,20008,-75
2020-09-11 11:00:05,21.76,21.76,21.76,74.57,892509,33,20000,-76
2020-09-11 11:00:55,21.73,21.73,21.73,75.04,888117,33,19956,-76
2020-09-11 11:01:46,21.84,21.84,21.84,77.22,888535,33,19945,-76
2020-09-11 11:02:37,21.97,21.97,21.97,75.08,888522,33,19958,-76
2020-09-11 11:03:27,22.14,22.14,22.14,76.69,889745,33,20295,-76
2020-09-11 11:04:18,22.41,22.41,22.41,75.22,889640,33,20028,-76
2020-09-11 11:05:09,22.43,22.43,22.43,75.49,890903,33,19945,-76
2020-09-11 11:06:00,22.57,22.57,22.57,74.18,892841,33,20365,-76
2020-09-11 11:06:51,23.01,23.01,23.01,72.96,892715,33,19996,-76
2020-09-11 11:07:42,23.34,23.34,23.34,71.50,892708,33,20002,-76
2020-09-11 11:08:32,23.41,23.41,23.41,70.23,892665,33,19967,-76
2020-09-11 11:09:23,23.58,23.58,23.58,68.83,892712,33,20000,-77
2020-09-11 11:10:14,23.10,23.10,23.10,69.28,892345,33,19960,-76
2020-09-11 11:11:04,23.02,23.02,23.02,71.47,892589,33,19948,-76
2020-09-11 11:11:55,23.34,23.34,23.34,70.38,891648,33,20024,-76
2020-09-11 11:12:46,23.01,23.01,23.01,71.20,891113,33,20013,-76
2020-09-11 11:13:36,23.32,23.32,23.32,70.97,892619,33,19963,-76
2020-09-11 11:14:27,23.15,23.15,23.15,69.60,891204,33,19988,-76
2020-09-11 11:15:18,23.13,23.13,23.13,70.35,891530,33,19997,-77
2020-09-11 11:16:09,23.11,23.11,23.11,69.59,890561,33,19938,-77
2020-09-11 11:16:59,23.41,23.41,23.41,70.23,892550,33,19949,-77
2020-09-11 11:17:59,23.32,23.32,23.32,68.39,892668,33,19967,-76
2020-09-11 11:18:50,23.22,23.22,23.22,66.98,892337,33,20335,-76
2020-09-11 11:19:40,23.68,23.68,23.68,66.57,887710,33,19937,-76
2020-09-11 11:20:31,24.01,24.01,24.01,66.28,886547,33,19960,-75
2020-09-11 11:21:22,23.95,23.95,23.95,65.97,887509,33,19945,-76
2020-09-11 11:22:12,24.53,24.53,24.53,64.25,886643,33,19988,-77
2020-09-11 11:23:03,24.11,24.11,24.11,65.00,886459,33,20289,-76
2020-09-11 11:23:54,24.11,24.11,24.11,64.84,887331,33,19993,-76
2020-09-11 11:24:45,24.24,24.24,24.24,65.06,889239,33,19967,-75
2020-09-11 11:25:36,24.25,24.25,24.25,64.68,892575,33,19949,-76
2020-09-11 11:26:27,24.29,24.29,24.29,63.93,889623,33,19996,-76
2020-09-11 11:27:17,24.86,24.86,24.86,64.91,891236,33,20026,-76
2020-09-11 11:28:08,24.78,24.78,24.78,63.63,893764,33,20259,-76
2020-09-11 11:28:59,24.62,24.62,24.62,64.86,892433,33,20409,-76
2020-09-11 11:29:50,24.68,24.68,24.68,64.45,892550,33,19936,-74
2020-09-11 11:30:40,24.40,24.40,24.40,65.62,893618,33,19941,-76
2020-09-11 11:31:31,24.25,24.25,24.25,66.67,895748,33,20342,-75
2020-09-11 11:32:21,24.12,24.12,24.12,67.30,895734,33,19954,-75
2020-09-11 11:33:12,24.66,24.66,24.66,65.64,892488,33,19991,-76
2020-09-11 11:34:03,25.12,25.12,25.12,67.03,891448,33,19971,-76
2020-09-11 11:34:53,24.86,24.86,24.86,65.55,893356,33,19941,-76
2020-09-11 11:35:44,24.91,24.91,24.91,66.51,892460,33,19945,-76
2020-09-11 11:36:35,24.69,24.69,24.69,65.76,891451,33,20280,-75
2020-09-11 11:37:25,25.15,25.15,25.15,63.90,893555,33,19971,-74
2020-09-11 11:38:16,25.45,25.45,25.45,63.04,889441,33,20378,-75
2020-09-11 11:39:09,24.77,24.77,24.77,64.06,888279,33,19949,-76
2020-09-11 11:40:01,25.48,25.48,25.48,63.04,890654,33,20299,-76
2020-09-11 11:40:51,25.94,25.94,25.94,62.19,889568,33,19956,-76
2020-09-11 11:41:42,26.01,26.01,26.01,61.59,890820,33,19949,-76
2020-09-11 11:42:32,25.47,25.47,25.47,60.80,890122,33,19976,-76
2020-09-11 11:43:24,25.07,25.07,25.07,62.41,889433,33,19996,-76
2020-09-11 11:44:14,25.15,25.15,25.15,62.86,890163,33,19988,-76
2020-09-11 11:45:05,24.88,24.88,24.88,60.04,893358,33,20347,-76
2020-09-11 11:45:56,25.21,25.21,25.21,60.54,895552,33,19940,-76
2020-09-11 11:46:46,25.59,25.59,25.59,58.90,894475,33,19955,-76
2020-09-11 11:47:37,25.73,25.73,25.73,58.56,895319,33,20358,-75
2020-09-11 11:48:28,25.70,25.70,25.70,56.62,892754,33,19944,-76
2020-09-11 11:49:18,26.07,26.07,26.07,55.54,892328,33,19941,-75
2020-09-11 11:50:09,25.57,25.57,25.57,59.00,893733,33,19944,-76
2020-09-11 11:51:00,25.96,25.96,25.96,58.05,895708,33,19951,-76
2020-09-11 11:51:54,25.35,25.35,25.35,58.33,895866,33,19941,-76
2020-09-11 11:52:44,24.90,24.90,24.90,60.14,895853,33,20368,-76
2020-09-11 11:53:35,25.23,25.23,25.23,60.01,895903,33,19936,-76
2020-09-11 11:54:25,25.61,25.61,25.61,61.82,889337,33,19968,-76
2020-09-11 11:55:16,25.15,25.15,25.15,62.46,889087,33,20356,-76
2020-09-11 11:56:07,25.85,25.85,25.85,58.55,891542,33,19984,-75
2020-09-11 11:56:57,25.96,25.96,25.96,58.76,894671,33,19968,-76
2020-09-11 11:57:48,25.40,25.40,25.40,58.57,895632,33,19951,-75
2020-09-11 11:58:39,25.27,25.27,25.27,59.04,889219,33,20005,-73
2020-09-11 11:59:29,26.15,26.15,26.15,57.62,889321,33,20019,-75
2020-09-11 12:00:20,26.26,26.26,26.26,57.94,891705,33,19945,-76
2020-09-11 12:01:10,27.10,27.10,27.10,56.18,892610,33,20020,-76
2020-09-11 12:02:02,26.73,26.73,26.73,56.33,892887,33,19957,-76
2020-09-11 12:02:52,25.59,25.59,25.59,59.65,890745,33,19937,-76
2020-09-11 12:03:43,25.11,25.11,25.11,59.43,892699,33,19937,-77
2020-09-11 12:04:34,25.11,25.11,25.11,60.42,890374,33,19936,-76
2020-09-11 12:05:24,25.37,25.37,25.37,60.47,892538,33,20119,-76
2020-09-11 12:06:15,26.25,26.25,26.25,57.57,893608,33,20331,-76
2020-09-11 12:07:06,26.17,26.17,26.17,58.01,892181,33,20016,-76
2020-09-11 12:07:56,26.69,26.69,26.69,56.27,892531,33,19936,-76
2020-09-11 12:08:47,27.13,27.13,27.13,55.12,893449,33,20350,-76
2020-09-11 12:09:38,26.75,26.75,26.75,55.63,889119,33,19953,-76
2020-09-11 12:10:28,25.43,25.43,25.43,57.75,886459,33,19945,-76
2020-09-11 12:11:19,25.76,25.76,25.76,57.51,888546,33,20427,-76
2020-09-11 12:12:09,26.38,26.38,26.38,59.19,892429,33,19937,-77
2020-09-11 12:13:00,26.44,26.44,26.44,56.95,895253,33,19944,-77
2020-09-11 12:13:51,26.03,26.03,26.03,57.10,895542,33,19955,-76
2020-09-11 12:14:41,26.02,26.02,26.02,57.40,891801,33,19973,-76
2020-09-11 12:15:32,26.28,26.28,26.28,56.96,892401,33,19959,-76
2020-09-11 12:16:23,26.19,26.19,26.19,56.49,890046,33,19952,-76
2020-09-11 12:17:13,26.63,26.63,26.63,56.82,889181,33,20014,-76
2020-09-11 12:18:04,26.88,26.88,26.88,56.14,890192,33,20005,-75
2020-09-11 12:18:54,26.81,26.81,26.81,55.51,891995,33,19952,-75
2020-09-11 12:19:45,25.22,25.22,25.22,58.01,892498,33,19948,-75
2020-09-11 12:20:35,25.47,25.47,25.47,57.32,893550,33,19948,-75
2020-09-11 12:21:26,24.70,24.70,24.70,59.86,892332,33,19948,-76
2020-09-11 12:22:17,24.03,24.03,24.03,60.91,892367,33,19937,-76
2020-09-11 12:23:15,24.25,24.25,24.25,59.56,893221,33,19957,-75
2020-09-11 12:24:06,23.64,23.64,23.64,60.95,887482,33,19941,-76
2020-09-11 12:24:57,23.94,23.94,23.94,61.51,889473,33,20395,-76
2020-09-11 12:25:47,23.71,23.71,23.71,60.61,887566,33,20001,-76
2020-09-11 12:26:38,23.53,23.53,23.53,60.83,882817,33,19953,-76
2020-09-11 12:27:29,24.25,24.25,24.25,60.59,881495,33,19968,-76
2020-09-11 12:28:19,25.17,25.17,25.17,59.13,885678,33,19996,-76
2020-09-11 12:29:10,25.23,25.23,25.23,58.29,891669,33,19965,-76
2020-09-11 12:30:01,25.02,25.02,25.02,59.38,892385,33,20351,-77
2020-09-11 12:30:52,24.75,24.75,24.75,61.23,890978,33,20336,-76
2020-09-11 12:31:42,24.78,24.78,24.78,61.19,893497,33,19949,-77
2020-09-11 12:32:33,25.45,25.45,25.45,58.67,889362,33,19992,-76
2020-09-11 12:33:23,24.97,24.97,24.97,59.56,889065,33,20000,-76
2020-09-11 12:34:14,25.70,25.70,25.70,57.59,891592,33,19955,-76
2020-09-11 12:35:05,25.56,25.56,25.56,58.18,892311,33,20359,-76
2020-09-11 12:35:56,25.95,25.95,25.95,57.81,891238,33,19941,-76
2020-09-11 12:36:47,26.05,26.05,26.05,56.98,893428,33,19941,-76
2020-09-11 12:37:38,26.18,26.18,26.18,56.68,892199,33,19937,-76
2020-09-11 12:38:31,26.63,26.63,26.63,55.03,888148,33,20263,-76
2020-09-11 12:39:22,26.55,26.55,26.55,56.27,887785,33,19955,-74
2020-09-11 12:40:18,27.17,27.17,27.17,56.27,893264,33,20395,-76
2020-09-11 12:41:08,26.78,26.78,26.78,55.48,892397,33,19941,-76
2020-09-11 12:42:01,26.84,26.84,26.84,56.42,887780,33,19957,-76
2020-09-11 12:42:52,26.47,26.47,26.47,55.82,890496,33,20296,-76
2020-09-11 12:43:42,26.49,26.49,26.49,56.29,889329,33,19942,-77
2020-09-11 12:44:33,26.06,26.06,26.06,56.08,890222,33,20342,-76
2020-09-11 12:45:25,25.90,25.90,25.90,56.18,892488,33,20318,-76
2020-09-11 12:46:16,26.79,26.79,26.79,55.06,893745,33,19967,-76
2020-09-11 12:47:06,26.69,26.69,26.69,54.89,889220,33,19997,-76
2020-09-11 12:47:57,27.38,27.38,27.38,53.94,886320,33,19946,-74
2020-09-11 12:48:48,26.50,26.50,26.50,55.29,885622,33,19954,-74
2020-09-11 12:49:38,26.81,26.81,26.81,56.78,890435,33,19949,-76
2020-09-11 12:50:29,27.43,27.43,27.43,54.94,893385,33,20322,-76
2020-09-11 12:51:20,27.32,27.32,27.32,55.40,895420,33,19937,-75
2020-09-11 12:52:10,27.07,27.07,27.07,55.10,888978,33,19957,-76
2020-09-11 12:53:08,26.93,26.93,26.93,54.57,889269,33,19941,-76
2020-09-11 12:53:59,26.76,26.76,26.76,55.17,888073,33,20030,-76
2020-09-11 12:54:50,26.04,26.04,26.04,58.21,887902,33,19945,-76
2020-09-11 12:55:40,25.58,25.58,25.58,57.13,882944,33,20437,-76
2020-09-11 12:56:31,24.35,24.35,24.35,62.66,884594,33,19985,-76
2020-09-11 12:57:22,24.27,24.27,24.27,61.61,887859,33,20525,-76
2020-09-11 12:58:12,24.75,24.75,24.75,59.58,887065,33,20344,-76
2020-09-11 12:59:03,25.20,25.20,25.20,58.09,889060,33,19941,-76
2020-09-11 12:59:54,24.99,24.99,24.99,59.27,890881,33,20374,-75
2020-09-11 13:00:44,25.19,25.19,25.19,58.14,892169,33,19945,-76
2020-09-11 13:01:35,24.12,24.12,24.12,62.86,887838,33,19941,-76
2020-09-11 13:02:25,24.16,24.16,24.16,63.05,890003,33,19941,-76
2020-09-11 13:03:18,24.14,24.14,24.14,62.81,892193,33,20323,-76
2020-09-11 13:04:10,23.93,23.93,23.93,62.30,890653,33,19968,-76
2020-09-11 13:05:00,24.50,24.50,24.50,60.49,889107,33,20283,-76
2020-09-11 13:05:51,24.08,24.08,24.08,62.09,890736,33,19953,-76
2020-09-11 13:06:42,23.83,23.83,23.83,63.22,889376,33,19952,-76
2020-09-11 13:07:32,23.54,23.54,23.54,64.96,890157,33,19993,-76
2020-09-11 13:08:23,23.33,23.33,23.33,65.21,890292,33,20004,-76
2020-09-11 13:09:14,23.59,23.59,23.59,63.85,886214,33,20061,-76
2020-09-11 13:10:04,23.16,23.16,23.16,64.70,883180,33,19964,-76
2020-09-11 13:10:55,23.14,23.14,23.14,64.14,884486,33,19937,-76
2020-09-11 13:11:45,22.83,22.83,22.83,64.70,887065,33,20328,-76
2020-09-11 13:12:36,22.29,22.29,22.29,65.74,886132,33,20017,-76
2020-09-11 13:13:27,22.76,22.76,22.76,65.11,886503,33,19968,-77
2020-09-11 13:14:17,22.84,22.84,22.84,65.39,887422,33,19980,-76
2020-09-11 13:15:08,23.02,23.02,23.02,64.46,887314,33,20410,-76
2020-09-11 13:15:58,22.79,22.79,22.79,65.31,889333,33,19996,-74
2020-09-11 13:16:49,23.21,23.21,23.21,63.76,889195,33,20037,-77
2020-09-11 13:17:39,23.06,23.06,23.06,64.37,890527,33,19941,-77
2020-09-11 13:18:30,22.94,22.94,22.94,64.85,893391,33,19936,-76
2020-09-11 13:19:21,22.84,22.84,22.84,65.23,894943,33,19959,-75
2020-09-11 13:20:11,22.65,22.65,22.65,66.05,895364,33,19955,-76
2020-09-11 13:21:02,22.67,22.67,22.67,65.49,889770,33,19953,-76
2020-09-11 13:21:53,22.52,22.52,22.52,65.62,888502,33,19941,-76
2020-09-11 13:22:43,22.73,22.73,22.73,65.79,892044,33,20012,-76
2020-09-11 13:23:34,22.94,22.94,22.94,66.92,892637,33,19959,-76
2020-09-11 13:24:25,23.17,23.17,23.17,67.72,888527,33,19941,-76
2020-09-11 13:25:16,23.66,23.66,23.66,63.18,887718,33,19938,-76
2020-09-11 13:26:06,23.62,23.62,23.62,63.35,892108,33,19984,-76
2020-09-11 13:26:57,24.35,24.35,24.35,61.74,892935,33,19971,-76
2020-09-11 13:27:47,24.78,24.78,24.78,60.28,892798,33,19940,-76
2020-09-11 13:28:38,25.24,25.24,25.24,59.91,894096,33,20033,-76
2020-09-11 13:29:29,24.94,24.94,24.94,59.19,889813,33,19956,-76
2020-09-11 13:30:19,25.70,25.70,25.70,58.42,889822,33,19937,-77
2020-09-11 13:31:10,26.29,26.29,26.29,57.49,892147,33,20314,-76
2020-09-11 13:32:00,25.73,25.73,25.73,57.94,892927,33,19991,-76
2020-09-11 13:32:51,26.18,26.18,26.18,57.97,892665,33,20267,-76
2020-09-11 13:33:42,25.75,25.75,25.75,58.44,894095,33,20315,-76
2020-09-11 13:34:32,25.38,25.38,25.38,57.96,895522,33,19996,-75
2020-09-11 13:35:23,25.14,25.14,25.14,58.73,892601,33,20303,-76
2020-09-11 13:36:14,25.24,25.24,25.24,58.56,892889,33,19996,-76
2020-09-11 13:37:04,24.97,24.97,24.97,58.95,893762,33,20283,-76
2020-09-11 13:37:55,25.29,25.29,25.29,58.23,888506,33,20429,-76
2020-09-11 13:38:46,26.46,26.46,26.46,55.91,889634,33,19957,-76
2020-09-11 13:39:36,27.02,27.02,27.02,55.03,892114,33,19984,-76
2020-09-11 13:40:27,27.36,27.36,27.36,53.84,891862,33,19940,-76
2020-09-11 13:41:18,26.97,26.97,26.97,54.72,889692,33,19957,-76
2020-09-11 13:42:08,26.54,26.54,26.54,54.30,891010,33,19951,-76
2020-09-11 13:42:59,25.93,25.93,25.93,56.11,889952,33,19951,-76
2020-09-11 13:43:52,25.75,25.75,25.75,56.80,891050,33,20407,-76
2020-09-11 13:44:43,25.85,25.85,25.85,55.50,894003,33,19948,-76
2020-09-11 13:45:34,25.38,25.38,25.38,57.04,892812,33,19960,-76
2020-09-11 13:46:24,25.02,25.02,25.02,56.46,892751,33,19937,-76
2020-09-11 13:47:15,25.72,25.72,25.72,55.43,893248,33,19993,-75
2020-09-11 13:48:06,26.72,26.72,26.72,54.53,892833,33,19941,-76
2020-09-11 13:48:56,26.58,26.58,26.58,54.34,892402,33,19975,-76
2020-09-11 13:49:47,26.40,26.40,26.40,54.82,885444,33,19957,-76
2020-09-11 13:50:37,25.92,25.92,25.92,55.94,887941,33,19957,-75
2020-09-11 13:51:29,26.44,26.44,26.44,55.02,890853,33,19948,-76
2020-09-11 13:52:19,26.94,26.94,26.94,54.25,889426,33,20350,-76
2020-09-11 13:53:10,26.67,26.67,26.67,53.56,887210,33,19964,-75
2020-09-11 13:54:01,26.20,26.20,26.20,54.14,889988,33,19941,-76
2020-09-11 13:54:52,26.66,26.66,26.66,53.62,887623,33,19961,-75
2020-09-11 13:55:42,26.67,26.67,26.67,53.96,890917,33,19941,-76
2020-09-11 13:56:33,26.76,26.76,26.76,54.13,888578,33,20039,-76
2020-09-11 13:57:24,26.07,26.07,26.07,55.18,890887,33,20003,-76
2020-09-11 13:58:14,25.29,25.29,25.29,57.40,890912,33,19972,-76
2020-09-11 13:59:05,25.57,25.57,25.57,57.79,889528,33,19938,-75
2020-09-11 13:59:55,25.36,25.36,25.36,57.68,887712,33,19937,-76
2020-09-11 14:00:46,25.00,25.00,25.00,58.33,890940,33,19937,-76
2020-09-11 14:01:38,24.73,24.73,24.73,59.74,894073,33,20431,-76
2020-09-11 14:02:29,24.46,24.46,24.46,61.11,892959,33,19944,-76
2020-09-11 14:03:21,24.46,24.46,24.46,61.03,892868,33,19978,-75
2020-09-11 14:04:13,24.83,24.83,24.83,58.73,890982,33,20379,-76
2020-09-11 14:05:03,24.68,24.68,24.68,60.60,888043,33,20004,-76
2020-09-11 14:05:56,24.81,24.81,24.81,60.23,889855,33,19993,-75
2020-09-11 14:06:47,24.73,24.73,24.73,59.85,890915,33,20004,-76
2020-09-11 14:07:37,24.20,24.20,24.20,60.50,892865,33,19952,-76
2020-09-11 14:08:28,24.00,24.00,24.00,61.57,893087,33,19949,-76
2020-09-11 14:09:19,24.14,24.14,24.14,61.37,892891,33,19996,-76
2020-09-11 14:10:09,24.84,24.84,24.84,59.74,890515,33,20005,-76
2020-09-11 14:11:00,24.39,24.39,24.39,61.43,892933,33,19941,-76
2020-09-11 14:11:50,24.52,24.52,24.52,61.50,890866,33,20272,-76
2020-09-11 14:12:41,24.84,24.84,24.84,60.87,892884,33,19952,-75
2020-09-11 14:13:32,25.19,25.19,25.19,60.67,893941,33,19937,-76
2020-09-11 14:14:23,24.90,24.90,24.90,60.58,892802,33,19998,-75
2020-09-11 14:15:14,24.31,24.31,24.31,61.51,892734,33,20083,-76
2020-09-11 14:16:04,23.95,23.95,23.95,62.65,890891,33,19953,-76
2020-09-11 14:16:55,23.89,23.89,23.89,62.24,888660,33,19971,-75
2020-09-11 14:17:45,23.71,23.71,23.71,62.71,890870,33,19948,-76
2020-09-11 14:18:36,23.84,23.84,23.84,62.43,892801,33,19950,-76
2020-09-11 14:19:27,23.58,23.58,23.58,64.09,892915,33,20387,-76
2020-09-11 14:20:18,23.86,23.86,23.86,64.22,894241,33,19988,-76
2020-09-11 14:21:08,23.73,23.73,23.73,63.54,892698,33,19940,-76
2020-09-11 14:21:59,23.94,23.94,23.94,63.01,892948,33,19936,-76
2020-09-11 14:22:49,23.72,23.72,23.72,64.11,893996,33,19940,-75
2020-09-11 14:23:40,23.93,23.93,23.93,62.20,892832,33,19975,-76
2020-09-11 14:24:31,23.37,23.37,23.37,62.94,892303,33,19937,-75
2020-09-11 14:25:21,23.14,23.14,23.14,64.17,893805,33,20323,-75
2020-09-11 14:26:12,23.03,23.03,23.03,63.25,892903,33,20316,-75
2020-09-11 14:27:03,23.27,23.27,23.27,63.47,891308,33,19953,-76
2020-09-11 14:27:53,23.36,23.36,23.36,64.14,893947,33,19955,-76
2020-09-11 14:28:44,23.03,23.03,23.03,64.48,892878,33,19936,-75
2020-09-11 14:29:35,22.89,22.89,22.89,64.21,892908,33,20287,-76
2020-09-11 14:30:25,22.88,22.88,22.88,63.96,893622,33,19999,-76
2020-09-11 14:31:16,22.86,22.86,22.86,64.83,896154,33,20394,-76
2020-09-11 14:32:06,22.75,22.75,22.75,64.71,889317,33,19952,-76
2020-09-11 14:32:57,22.70,22.70,22.70,64.70,889728,33,19967,-76
2020-09-11 14:33:47,22.63,22.63,22.63,65.79,891730,33,20259,-75
2020-09-11 14:34:38,22.77,22.77,22.77,65.76,895853,33,19941,-76
2020-09-11 14:35:29,22.78,22.78,22.78,65.35,889838,33,19963,-76
2020-09-11 14:36:19,22.80,22.80,22.80,65.66,889757,33,19979,-76
2020-09-11 14:37:10,22.86,22.86,22.86,65.97,890610,33,20366,-76
2020-09-11 14:38:01,22.83,22.83,22.83,65.19,889629,33,19945,-76
2020-09-11 14:38:51,23.07,23.07,23.07,64.53,892729,33,19993,-76
2020-09-11 14:39:42,23.06,23.06,23.06,64.25,892860,33,20343,-75
2020-09-11 14:40:33,23.22,23.22,23.22,63.69,892953,33,19936,-76
2020-09-11 14:41:23,23.00,23.00,23.00,63.73,892666,33,19959,-76
2020-09-11 14:42:14,23.08,23.08,23.08,63.54,892920,33,19940,-75
2020-09-11 14:43:04,22.84,22.84,22.84,64.11,893492,33,19997,-76
2020-09-11 14:43:55,22.88,22.88,22.88,64.54,847266,33,1626695,-75
2020-09-11 14:44:46,23.06,23.06,23.06,64.50,895859,33,19952,-76
2020-09-11 14:45:36,23.07,23.07,23.07,64.72,892462,33,19951,-76
2020-09-11 14:46:27,23.15,23.15,23.15,65.14,892374,33,19964,-75
2020-09-11 14:47:17,22.93,22.93,22.93,64.73,890852,33,19953,-76
2020-09-11 14:48:08,22.82,22.82,22.82,65.17,886801,33,19968,-75
2020-09-11 14:48:59,22.96,22.96,22.96,64.95,883217,33,19979,-75
2020-09-11 14:49:49,22.90,22.90,22.90,65.29,885445,33,20005,-76
2020-09-11 14:50:40,22.95,22.95,22.95,65.58,886782,33,19957,-75
2020-09-11 14:51:30,22.82,22.82,22.82,65.79,888836,33,19937,-76
2020-09-11 14:52:21,22.99,22.99,22.99,64.99,893989,33,20281,-76
2020-09-11 14:53:13,22.95,22.95,22.95,65.50,892648,33,19948,-76
2020-09-11 14:54:04,22.99,22.99,22.99,64.88,892727,33,19952,-76
2020-09-11 14:54:54,23.07,23.07,23.07,66.55,890721,33,19940,-77
2020-09-11 14:55:52,23.06,23.06,23.06,64.67,888598,33,20376,-77
2020-09-11 14:56:48,22.92,22.92,22.92,62.92,891463,33,19945,-76
2020-09-11 14:57:38,22.79,22.79,22.79,63.78,890365,33,19952,-76
2020-09-11 14:58:29,22.74,22.74,22.74,62.86,889747,33,19968,-77
2020-09-11 14:59:20,22.66,22.66,22.66,62.57,887633,33,19965,-76
2020-09-11 15:00:11,22.55,22.55,22.55,62.54,887420,33,19949,-76
2020-09-11 15:01:01,22.76,22.76,22.76,63.79,890725,33,19975,-76
2020-09-11 15:01:52,22.84,22.84,22.84,64.39,893938,33,19937,-76
2020-09-11 15:02:42,22.69,22.69,22.69,61.42,888549,33,19956,-76
2020-09-11 15:03:33,22.84,22.84,22.84,62.07,889662,33,20005,-76
2020-09-11 15:04:24,22.86,22.86,22.86,61.53,892872,33,19948,-76
2020-09-11 15:05:14,22.80,22.80,22.80,61.58,889658,33,20300,-77
2020-09-11 15:06:05,22.63,22.63,22.63,62.99,889518,33,19945,-76
2020-09-11 15:06:55,22.76,22.76,22.76,62.85,887670,33,19941,-76
2020-09-11 15:07:46,22.82,22.82,22.82,63.11,889491,33,20043,-77
2020-09-11 15:08:37,22.88,22.88,22.88,63.52,893814,33,20027,-76
2020-09-11 15:09:27,22.77,22.77,22.77,62.97,892818,33,19983,-76
2020-09-11 15:10:18,22.69,22.69,22.69,62.88,891802,33,19963,-76
2020-09-11 15:11:09,22.94,22.94,22.94,62.91,890610,33,19955,-77
2020-09-11 15:12:00,22.86,22.86,22.86,63.61,889218,33,19945,-77
2020-09-11 15:12:51,23.01,23.01,23.01,62.56,889522,33,19952,-77
2020-09-11 15:13:41,22.85,22.85,22.85,63.09,889661,33,19941,-77
2020-09-11 15:14:32,23.13,23.13,23.13,64.01,891821,33,19995,-76
2020-09-11 15:15:23,23.32,23.32,23.32,62.73,892619,33,19991,-77
2020-09-11 15:16:13,23.12,23.12,23.12,63.30,894784,33,20364,-76
2020-09-11 15:17:04,23.23,23.23,23.23,62.67,892693,33,19937,-76
2020-09-11 15:17:54,23.16,23.16,23.16,63.96,893834,33,19936,-76
2020-09-11 15:18:45,23.36,23.36,23.36,62.23,895991,33,19936,-76
2020-09-11 15:19:36,23.35,23.35,23.35,62.68,896108,33,19947,-75
2020-09-11 15:20:26,23.46,23.46,23.46,62.47,895832,33,19967,-76
2020-09-11 15:21:17,23.41,23.41,23.41,62.01,895766,33,19957,-76
2020-09-11 15:22:08,23.34,23.34,23.34,63.83,893688,33,19948,-76
2020-09-11 15:22:58,23.29,23.29,23.29,62.60,889463,33,20370,-76
2020-09-11 15:23:49,23.39,23.39,23.39,62.67,890693,33,19949,-76
2020-09-11 15:24:39,23.05,23.05,23.05,64.35,893770,33,19960,-77
2020-09-11 15:25:30,23.05,23.05,23.05,63.92,889601,33,19945,-76
2020-09-11 15:26:20,22.77,22.77,22.77,65.90,888676,33,19937,-77
2020-09-11 15:27:11,22.79,22.79,22.79,65.80,891653,33,19940,-76
2020-09-11 15:28:03,22.92,22.92,22.92,65.63,889269,33,19988,-77
2020-09-11 15:28:54,22.91,22.91,22.91,65.54,892629,33,19948,-77
2020-09-11 15:29:45,22.99,22.99,22.99,64.66,893993,33,19963,-76
2020-09-11 15:30:35,22.79,22.79,22.79,65.93,892745,33,19947,-76
2020-09-11 15:31:26,22.71,22.71,22.71,66.08,892811,33,19960,-76
2020-09-11 15:32:16,22.75,22.75,22.75,65.99,890475,33,19941,-76
2020-09-11 15:33:08,22.84,22.84,22.84,65.85,892628,33,20006,-76
2020-09-11 15:33:59,22.85,22.85,22.85,65.89,892464,33,19964,-77
2020-09-11 15:34:49,23.02,23.02,23.02,65.46,889343,33,19941,-76
2020-09-11 15:35:41,22.92,22.92,22.92,65.30,889691,33,20016,-77
2020-09-11 15:36:31,23.07,23.07,23.07,65.35,889390,33,19936,-77
2020-09-11 15:37:22,23.16,23.16,23.16,64.54,886191,33,20012,-76
2020-09-11 15:38:13,23.23,23.23,23.23,65.12,886693,33,19985,-76
2020-09-11 15:39:08,23.17,23.17,23.17,64.78,887681,33,20238,-77
2020-09-11 15:39:59,23.25,23.25,23.25,64.16,889064,33,19949,-76
2020-09-11 15:40:50,23.05,23.05,23.05,64.82,891129,33,19961,-76
2020-09-11 15:41:40,23.02,23.02,23.02,64.57,890675,33,19987,-76
2020-09-11 15:42:31,23.13,23.13,23.13,64.96,888505,33,20374,-77
2020-09-11 15:43:22,23.13,23.13,23.13,64.95,890583,33,19996,-77
2020-09-11 15:44:12,23.13,23.13,23.13,64.00,893242,33,19959,-76
2020-09-11 15:45:03,23.18,23.18,23.18,63.76,895518,33,19996,-76
2020-09-11 15:45:54,22.99,22.99,22.99,63.74,892836,33,19936,-76
2020-09-11 15:46:44,22.92,22.92,22.92,64.53,888514,33,20411,-76
2020-09-11 15:47:35,22.96,22.96,22.96,64.51,892558,33,19953,-76
2020-09-11 15:48:26,22.86,22.86,22.86,64.36,890259,33,19976,-76
2020-09-11 15:49:16,22.74,22.74,22.74,66.06,892329,33,19945,-76
2020-09-11 15:50:07,22.80,22.80,22.80,65.67,890771,33,19962,-76
2020-09-11 15:50:58,22.95,22.95,22.95,64.39,895471,33,19960,-76
2020-09-11 15:51:49,23.18,23.18,23.18,63.58,892527,33,19962,-76
2020-09-11 15:52:40,23.08,23.08,23.08,63.61,888394,33,19964,-76
2020-09-11 15:53:30,22.96,22.96,22.96,63.93,889662,33,20312,-76
2020-09-11 15:54:21,22.96,22.96,22.96,63.62,887239,33,20331,-76
2020-09-11 15:55:12,22.91,22.91,22.91,64.10,889546,33,19980,-76
2020-09-11 15:56:02,22.80,22.80,22.80,65.52,891611,33,19956,-77
2020-09-11 15:56:53,22.98,22.98,22.98,65.10,895568,33,19964,-77
2020-09-11 15:57:43,23.07,23.07,23.07,64.82,895567,33,19952,-77
2020-09-11 15:58:34,23.04,23.04,23.04,65.30,894399,33,20363,-76
2020-09-11 15:59:24,23.02,23.02,23.02,65.11,895466,33,20292,-77
2020-09-11 16:00:15,22.96,22.96,22.96,64.88,892239,33,19956,-76
2020-09-11 16:01:07,22.72,22.72,22.72,64.91,890984,33,20374,-76
2020-09-11 16:01:57,22.58,22.58,22.58,64.75,892542,33,19991,-76
2020-09-11 16:02:48,22.51,22.51,22.51,65.07,889587,33,19953,-76
2020-09-11 16:03:39,22.51,22.51,22.51,65.17,890654,33,19941,-76
2020-09-11 16:04:29,22.49,22.49,22.49,65.61,891422,33,19952,-76
2020-09-11 16:05:22,22.33,22.33,22.33,65.51,889320,33,19992,-76
2020-09-11 16:06:13,22.35,22.35,22.35,66.41,892233,33,19988,-76
2020-09-11 16:07:03,22.42,22.42,22.42,66.39,892416,33,19957,-76
2020-09-11 16:07:54,22.49,22.49,22.49,66.42,892422,33,19984,-76
2020-09-11 16:08:44,22.51,22.51,22.51,66.21,889570,33,19968,-76
2020-09-11 16:09:35,22.51,22.51,22.51,66.06,890673,33,19992,-76
2020-09-11 16:10:25,22.49,22.49,22.49,66.21,890581,33,19952,-76
2020-09-11 16:11:16,22.50,22.50,22.50,65.65,889426,33,19983,-76
2020-09-11 16:12:07,22.45,22.45,22.45,65.71,887616,33,19968,-76
2020-09-11 16:13:00,22.46,22.46,22.46,65.90,884171,33,20407,-76
2020-09-11 16:13:50,22.38,22.38,22.38,66.32,884432,33,19948,-76
2020-09-11 16:14:41,22.33,22.33,22.33,66.72,883122,33,19962,-76
2020-09-11 16:15:32,22.14,22.14,22.14,67.59,887350,33,19946,-76
2020-09-11 16:16:22,22.10,22.10,22.10,67.90,891664,33,19960,-76
2020-09-11 16:17:13,21.99,21.99,21.99,68.21,895702,33,19952,-77
2020-09-11 16:18:04,22.05,22.05,22.05,68.07,889382,33,19989,-77
2020-09-11 16:18:54,22.02,22.02,22.02,68.17,892152,33,19948,-77
2020-09-11 16:19:45,22.03,22.03,22.03,68.25,893439,33,19968,-76
2020-09-11 16:20:35,22.03,22.03,22.03,68.26,891419,33,19940,-76
2020-09-11 16:21:26,22.01,22.01,22.01,68.40,892475,33,19941,-77
2020-09-11 16:22:17,22.00,22.00,22.00,68.63,892531,33,19948,-76
2020-09-11 16:23:07,21.97,21.97,21.97,68.81,891471,33,19949,-77
2020-09-11 16:23:58,21.88,21.88,21.88,69.24,892472,33,19951,-77
2020-09-11 16:24:48,21.81,21.81,21.81,69.68,892228,33,19956,-76
2020-09-11 16:25:39,21.81,21.81,21.81,70.08,888083,33,19936,-77
2020-09-11 16:26:30,21.77,21.77,21.77,70.21,890653,33,20029,-76
2020-09-11 16:27:20,21.79,21.79,21.79,70.33,892648,33,19941,-76
2020-09-11 16:28:11,21.68,21.68,21.68,70.76,892109,33,19940,-77
2020-09-11 16:29:01,21.70,21.70,21.70,70.68,890375,33,19980,-77
2020-09-11 16:29:52,21.70,21.70,21.70,70.63,889084,33,19969,-76
2020-09-11 16:30:42,21.67,21.67,21.67,70.79,887539,33,20340,-76
2020-09-11 16:31:33,21.55,21.55,21.55,71.44,886397,33,20387,-76
2020-09-11 16:32:24,21.52,21.52,21.52,71.64,888776,33,19960,-76
2020-09-11 16:33:14,21.52,21.52,21.52,72.11,889340,33,20019,-76
2020-09-11 16:34:05,21.57,21.57,21.57,72.18,890033,33,19956,-77
2020-09-11 16:34:56,21.63,21.63,21.63,71.93,892307,33,20261,-76
2020-09-11 16:35:46,21.67,21.67,21.67,71.09,890029,33,19965,-76
2020-09-11 16:36:37,21.80,21.80,21.80,71.10,889463,33,19937,-76
2020-09-11 16:37:29,21.94,21.94,21.94,70.89,884552,33,19975,-77
2020-09-11 16:38:19,22.08,22.08,22.08,71.77,886605,33,20333,-76
2020-09-11 16:39:10,22.14,22.14,22.14,71.54,888405,33,19945,-76
2020-09-11 16:40:00,22.26,22.26,22.26,70.70,893411,33,19955,-76
2020-09-11 16:40:51,22.34,22.34,22.34,70.60,892345,33,19974,-76
2020-09-11 16:41:42,22.50,22.50,22.50,69.93,895446,33,19952,-77
2020-09-11 16:42:32,22.51,22.51,22.51,69.70,894961,33,19936,-76
2020-09-11 16:43:23,22.66,22.66,22.66,69.24,894232,33,19951,-76
2020-09-11 16:44:13,22.73,22.73,22.73,69.19,893430,33,20334,-77
2020-09-11 16:45:04,22.75,22.75,22.75,68.11,895538,33,19982,-76
2020-09-11 16:45:54,22.80,22.80,22.80,68.45,895528,33,19962,-76
2020-09-11 16:46:45,22.95,22.95,22.95,68.10,895274,33,19944,-76
2020-09-11 16:47:36,22.82,22.82,22.82,69.54,895619,33,19936,-77
2020-09-11 16:48:26,23.05,23.05,23.05,68.79,895523,33,20342,-76
2020-09-11 16:49:17,23.25,23.25,23.25,68.98,894297,33,19963,-77
2020-09-11 16:50:08,23.27,23.27,23.27,68.74,892232,33,20279,-76
2020-09-11 16:50:58,23.43,23.43,23.43,68.07,892047,33,20384,-76
2020-09-11 16:51:49,23.38,23.38,23.38,67.98,890857,33,20385,-76
2020-09-11 16:52:39,23.43,23.43,23.43,67.28,892127,33,19948,-77
2020-09-11 16:53:30,23.25,23.25,23.25,67.99,889144,33,19941,-77
2020-09-11 16:54:21,23.09,23.09,23.09,68.01,889380,33,19937,-77
2020-09-11 16:55:11,23.02,23.02,23.02,68.06,891768,33,19963,-77
2020-09-11 16:56:02,22.74,22.74,22.74,70.05,892501,33,19937,-77
2020-09-11 16:56:53,22.78,22.78,22.78,69.84,893492,33,19951,-76
2020-09-11 16:57:44,22.52,22.52,22.52,70.60,892200,33,19960,-76
2020-09-11 16:58:35,22.54,22.54,22.54,70.62,892341,33,19940,-77
2020-09-11 16:59:25,22.70,22.70,22.70,69.81,889376,33,19938,-77
2020-09-11 17:00:16,22.59,22.59,22.59,69.79,890385,33,19949,-76
2020-09-11 17:01:06,22.56,22.56,22.56,69.92,890238,33,20352,-76
2020-09-11 17:01:57,22.50,22.50,22.50,69.98,891962,33,20383,-76
2020-09-11 17:02:48,22.43,22.43,22.43,69.74,890328,33,19968,-76
2020-09-11 17:03:40,22.40,22.40,22.40,69.95,885002,33,19978,-76
2020-09-11 17:04:31,22.32,22.32,22.32,70.17,885854,33,19941,-76
2020-09-11 17:05:21,22.16,22.16,22.16,70.98,891770,33,20312,-77
2020-09-11 17:06:12,22.24,22.24,22.24,71.23,895518,33,20035,-76
2020-09-11 17:07:02,22.25,22.25,22.25,70.71,894741,33,20306,-77
2020-09-11 17:07:53,22.28,22.28,22.28,70.71,892288,33,19987,-76
2020-09-11 17:08:43,22.28,22.28,22.28,70.58,888136,33,19971,-76
2020-09-11 17:09:34,22.33,22.33,22.33,70.25,890339,33,20344,-76
2020-09-11 17:10:24,22.23,22.23,22.23,70.07,893347,33,19957,-76
2020-09-11 17:11:15,22.18,22.18,22.18,70.30,892142,33,19995,-76
2020-09-11 17:12:06,22.01,22.01,22.01,70.67,892256,33,19962,-76
2020-09-11 17:12:56,22.00,22.00,22.00,70.92,893183,33,20422,-77
2020-09-11 17:13:47,21.86,21.86,21.86,71.28,891384,33,20318,-76
2020-09-11 17:14:37,21.82,21.82,21.82,71.70,892407,33,19972,-76
2020-09-11 17:15:28,21.79,21.79,21.79,71.90,893550,33,20330,-76
2020-09-11 17:16:18,21.65,21.65,21.65,72.94,895456,33,19944,-76
2020-09-11 17:17:09,21.53,21.53,21.53,74.08,892334,33,19953,-77
2020-09-11 17:18:00,21.43,21.43,21.43,74.51,892147,33,19936,-76
2020-09-11 17:18:50,21.24,21.24,21.24,74.96,886313,33,19942,-76
2020-09-11 17:19:41,21.11,21.11,21.11,75.20,889589,33,19951,-76
2020-09-11 17:20:32,20.92,20.92,20.92,76.00,888435,33,19950,-77
2020-09-11 17:21:23,20.79,20.79,20.79,76.36,892440,33,20249,-76
2020-09-11 17:22:14,20.82,20.82,20.82,76.23,893737,33,19989,-76
2020-09-11 17:23:05,20.73,20.73,20.73,76.46,895403,33,19948,-76
2020-09-11 17:23:55,20.68,20.68,20.68,76.55,895405,33,20003,-76
2020-09-11 17:24:46,20.62,20.62,20.62,76.81,892203,33,20011,-76
2020-09-11 17:25:37,20.50,20.50,20.50,77.43,892358,33,19949,-76
2020-09-11 17:26:27,20.43,20.43,20.43,77.77,892253,33,19960,-76
2020-09-11 17:27:18,20.39,20.39,20.39,77.94,892376,33,19956,-76
2020-09-11 17:28:09,20.27,20.27,20.27,78.51,895006,33,19982,-76
2020-09-11 17:28:59,20.23,20.23,20.23,78.67,892150,33,19953,-76
2020-09-11 17:29:50,20.20,20.20,20.20,78.66,891140,33,20395,-76
2020-09-11 17:30:41,20.07,20.07,20.07,79.18,892431,33,19951,-76
2020-09-11 17:31:41,19.95,19.95,19.95,79.71,891983,33,19937,-76
2020-09-11 17:32:31,19.84,19.84,19.84,80.20,890271,33,20269,-77
2020-09-11 17:33:22,19.83,19.83,19.83,80.28,894428,33,19952,-76
2020-09-11 17:34:13,19.80,19.80,19.80,80.39,895423,33,19936,-76
2020-09-11 17:35:03,19.76,19.76,19.76,80.61,892195,33,19984,-76
2020-09-11 17:35:54,19.73,19.73,19.73,80.66,892122,33,19977,-76
2020-09-11 17:36:45,19.68,19.68,19.68,80.87,889247,33,19957,-76
2020-09-11 17:37:35,19.59,19.59,19.59,81.10,889304,33,19979,-76
2020-09-11 17:38:26,19.51,19.51,19.51,81.52,890505,33,19960,-76
2020-09-11 17:39:18,19.46,19.46,19.46,81.72,889470,33,19944,-76
2020-09-11 17:40:09,19.42,19.42,19.42,81.68,889184,33,20256,-76
2020-09-11 17:40:59,19.36,19.36,19.36,81.80,887457,33,20352,-76
2020-09-11 17:41:54,19.32,19.32,19.32,82.02,889432,33,20469,-76
2020-09-11 17:42:45,19.21,19.21,19.21,82.56,892504,33,19971,-76
2020-09-11 17:43:36,19.17,19.17,19.17,82.81,894907,33,19940,-76
2020-09-11 17:44:26,19.11,19.11,19.11,83.15,895150,33,20329,-76
2020-09-11 17:45:17,19.06,19.06,19.06,83.45,894286,33,20339,-76
2020-09-11 17:46:07,19.00,19.00,19.00,83.71,895351,33,19940,-76
2020-09-11 17:46:58,18.95,18.95,18.95,84.07,895252,33,19975,-77
2020-09-11 17:47:49,18.90,18.90,18.90,84.17,895472,33,19994,-76
2020-09-11 17:48:39,18.86,18.86,18.86,84.41,892173,33,20000,-76
2020-09-11 17:49:30,18.82,18.82,18.82,84.54,892291,33,19956,-76
2020-09-11 17:50:20,18.77,18.77,18.77,84.77,891381,33,19963,-76
2020-09-11 17:51:11,18.72,18.72,18.72,85.01,890218,33,19941,-76
2020-09-11 17:52:01,18.68,18.68,18.68,85.26,892562,33,19956,-77
2020-09-11 17:52:52,18.63,18.63,18.63,85.44,892227,33,19944,-76
2020-09-11 17:53:43,18.60,18.60,18.60,85.63,895497,33,19940,-76
2020-09-11 17:54:33,18.54,18.54,18.54,85.98,891182,33,19949,-76
2020-09-11 17:55:24,18.50,18.50,18.50,86.12,889311,33,20000,-76
2020-09-11 17:56:14,18.46,18.46,18.46,86.31,888547,33,19989,-76
2020-09-11 17:57:05,18.42,18.42,18.42,86.31,892282,33,19953,-76
2020-09-11 17:57:55,18.38,18.38,18.38,86.50,893039,33,19957,-76
2020-09-11 17:58:46,18.34,18.34,18.34,86.70,891843,33,20024,-76
2020-09-11 17:59:36,18.29,18.29,18.29,87.02,890986,33,20013,-76
2020-09-11 18:00:27,18.25,18.25,18.25,87.13,891970,33,19960,-76
2020-09-11 18:01:17,18.21,18.21,18.21,87.40,892075,33,19952,-76
2020-09-11 18:02:08,18.16,18.16,18.16,87.64,891454,33,19956,-76
2020-09-11 18:02:59,18.12,18.12,18.12,87.80,888754,33,20370,-76
2020-09-11 18:03:56,18.09,18.09,18.09,88.01,887317,33,19941,-76
2020-09-11 18:04:47,18.05,18.05,18.05,88.32,891003,33,19941,-76
2020-09-11 18:05:37,18.02,18.02,18.02,88.38,891006,33,19940,-76
2020-09-11 18:06:28,17.97,17.97,17.97,88.42,892378,33,20005,-76
2020-09-11 18:07:18,17.93,17.93,17.93,88.73,890570,33,20297,-76
2020-09-11 18:08:09,17.90,17.90,17.90,88.83,892779,33,19956,-76
2020-09-11 18:09:00,17.89,17.89,17.89,89.16,889770,33,19951,-76
2020-09-11 18:09:50,17.85,17.85,17.85,89.51,891081,33,19953,-76
2020-09-11 18:10:41,17.82,17.82,17.82,89.94,892348,33,19944,-76
2020-09-11 18:11:32,17.79,17.79,17.79,89.80,893575,33,19940,-76
2020-09-11 18:12:22,17.78,17.78,17.78,89.74,891835,33,20016,-77
2020-09-11 18:13:13,17.75,17.75,17.75,89.94,892882,33,20023,-76
2020-09-11 18:14:04,17.70,17.70,17.70,90.13,894063,33,19949,-76
2020-09-11 18:14:55,17.69,17.69,17.69,90.29,892518,33,20249,-76
2020-09-11 18:15:46,17.64,17.64,17.64,90.39,891862,33,20308,-76
2020-09-11 18:16:37,17.61,17.61,17.61,90.48,894215,33,19941,-76
2020-09-11 18:17:27,17.59,17.59,17.59,90.58,895955,33,19956,-76
2020-09-11 18:18:18,17.56,17.56,17.56,90.76,895941,33,19951,-76
2020-09-11 18:19:08,17.52,17.52,17.52,90.88,895939,33,19953,-76
2020-09-11 18:19:59,17.50,17.50,17.50,91.12,895596,33,19971,-76
2020-09-11 18:20:50,17.46,17.46,17.46,91.27,895556,33,20362,-76
2020-09-11 18:21:40,17.44,17.44,17.44,91.37,895069,33,19948,-76
2020-09-11 18:22:31,17.43,17.43,17.43,91.45,892803,33,19971,-76
2020-09-11 18:23:22,17.41,17.41,17.41,91.63,892785,33,20357,-76
2020-09-11 18:24:12,17.39,17.39,17.39,91.67,894109,33,19967,-76
2020-09-11 18:25:03,17.38,17.38,17.38,91.66,892726,33,19957,-76
2020-09-11 18:25:54,17.35,17.35,17.35,91.87,892712,33,19955,-76
2020-09-11 18:26:44,17.33,17.33,17.33,92.03,889540,33,19944,-76
2020-09-11 18:27:35,17.31,17.31,17.31,92.22,889945,33,19964,-76
2020-09-11 18:28:26,17.28,17.28,17.28,92.32,890865,33,19996,-76
2020-09-11 18:29:16,17.26,17.26,17.26,92.43,889434,33,19961,-76
2020-09-11 18:30:07,17.24,17.24,17.24,92.56,889806,33,19949,-76
2020-09-11 18:30:57,17.21,17.21,17.21,92.68,890796,33,19948,-76
2020-09-11 18:31:48,17.19,17.19,17.19,92.87,896080,33,20024,-76
2020-09-11 18:32:40,16.62,16.62,16.62,92.66,895926,33,19967,-76
2020-09-11 18:33:30,17.14,17.14,17.14,92.95,895842,33,19960,-76
2020-09-11 18:34:21,17.10,17.10,17.10,93.21,895908,33,19936,-76
2020-09-11 18:35:12,17.09,17.09,17.09,93.40,895912,33,19960,-76
2020-09-11 18:36:03,17.09,17.09,17.09,93.35,895552,33,19948,-76
2020-09-11 18:36:54,17.07,17.07,17.07,93.36,895976,33,20322,-76
2020-09-11 18:37:45,17.05,17.05,17.05,93.31,895753,33,19979,-76
2020-09-11 18:38:36,17.04,17.04,17.04,93.51,892362,33,20001,-76
2020-09-11 18:39:26,17.02,17.02,17.02,93.63,891527,33,19945,-76
2020-09-11 18:40:17,17.00,17.00,17.00,93.78,893806,33,19948,-76
2020-09-11 18:41:10,16.98,16.98,16.98,93.88,895762,33,19944,-76
2020-09-11 18:42:01,16.96,16.96,16.96,94.10,895354,33,20004,-76
2020-09-11 18:42:51,16.94,16.94,16.94,94.10,895466,33,19940,-76
2020-09-11 18:43:42,16.91,16.91,16.91,94.26,895785,33,19970,-76
2020-09-11 18:44:33,16.88,16.88,16.88,94.49,895683,33,19995,-76
2020-09-11 18:45:24,16.87,16.87,16.87,94.50,895686,33,19933,-76
2020-09-11 18:46:14,16.85,16.85,16.85,94.59,892698,33,20366,-76
2020-09-11 18:47:05,16.83,16.83,16.83,94.62,890616,33,19945,-76
2020-09-11 18:47:56,16.80,16.80,16.80,94.61,889709,33,20257,-76
2020-09-11 18:48:47,16.79,16.79,16.79,94.94,892657,33,20020,-76
2020-09-11 18:49:38,16.79,16.79,16.79,95.35,889185,33,19967,-76
2020-09-11 18:50:28,16.77,16.77,16.77,95.51,889569,33,20315,-76
2020-09-11 18:51:19,16.74,16.74,16.74,95.68,891802,33,20316,-76
2020-09-11 18:52:09,16.73,16.73,16.73,95.56,895910,33,19948,-76
2020-09-11 18:53:00,16.73,16.73,16.73,95.60,895624,33,19955,-76
2020-09-11 18:53:51,16.73,16.73,16.73,95.66,892589,33,19940,-76
2020-09-11 18:54:41,16.75,16.75,16.75,95.62,892481,33,19960,-76
2020-09-11 18:55:32,16.74,16.74,16.74,95.57,893760,33,19961,-76
2020-09-11 18:56:22,16.73,16.73,16.73,95.54,892691,33,20008,-76
2020-09-11 18:57:13,16.73,16.73,16.73,95.77,891341,33,20335,-76
2020-09-11 18:58:03,16.71,16.71,16.71,96.09,890434,33,20353,-76
2020-09-11 18:58:54,16.70,16.70,16.70,96.19,895728,33,19983,-76
2020-09-11 18:59:44,16.62,16.62,16.62,96.55,892724,33,20348,-77
2020-09-11 19:00:35,16.63,16.63,16.63,96.64,891444,33,19956,-76
2020-09-11 19:01:26,16.63,16.63,16.63,96.66,890571,33,19960,-76
2020-09-11 19:02:16,16.59,16.59,16.59,96.61,889650,33,19964,-76
2020-09-11 19:03:07,16.57,16.57,16.57,96.72,889308,33,19952,-76
2020-09-11 19:03:57,16.55,16.55,16.55,96.96,889835,33,19961,-76
2020-09-11 19:04:48,16.52,16.52,16.52,97.09,887632,33,19941,-76
2020-09-11 19:05:39,16.50,16.50,16.50,97.20,887745,33,19949,-76
2020-09-11 19:06:29,16.49,16.49,16.49,97.34,887827,33,19937,-76
2020-09-11 19:07:20,16.46,16.46,16.46,97.49,889601,33,19961,-76
2020-09-11 19:08:10,16.44,16.44,16.44,97.63,887688,33,19949,-76
2020-09-11 19:09:01,16.44,16.44,16.44,97.74,886760,33,19957,-76
2020-09-11 19:09:51,16.39,16.39,16.39,97.95,887627,33,20034,-76
2020-09-11 19:10:42,16.39,16.39,16.39,98.10,887353,33,20297,-76
2020-09-11 19:11:33,16.36,16.36,16.36,98.29,884399,33,20311,-76
2020-09-11 19:12:25,16.35,16.35,16.35,98.50,886306,33,19957,-76
2020-09-11 19:13:23,16.31,16.31,16.31,98.26,886139,33,20047,-76
2020-09-11 19:14:14,16.29,16.29,16.29,98.64,891871,33,19940,-76
2020-09-11 19:15:05,16.28,16.28,16.28,98.94,894412,33,19956,-76
2020-09-11 19:15:56,16.26,16.26,16.26,99.22,892674,33,19941,-76
2020-09-11 19:16:46,16.24,16.24,16.24,99.62,892187,33,19937,-76
2020-09-11 19:17:37,16.24,16.24,16.24,99.88,893179,33,19996,-76
2020-09-11 19:18:28,16.21,16.21,16.21,100.00,891605,33,19971,-76
2020-09-11 19:19:19,16.20,16.20,16.20,100.00,892815,33,19955,-76
2020-09-11 19:20:10,16.17,16.17,16.17,100.00,890875,33,19957,-76
2020-09-11 19:21:00,16.17,16.17,16.17,100.00,892704,33,20334,-76
2020-09-11 19:21:51,16.14,16.14,16.14,100.00,893902,33,19947,-76
2020-09-11 19:22:41,16.12,16.12,16.12,100.00,892192,33,20422,-76
2020-09-11 19:23:32,16.09,16.09,16.09,100.00,889629,33,19948,-76
2020-09-11 19:24:23,16.08,16.08,16.08,100.00,887723,33,20356,-76
2020-09-11 19:25:13,16.07,16.07,16.07,100.00,890844,33,20400,-76
2020-09-11 19:26:05,16.05,16.05,16.05,100.00,890863,33,19937,-77
2020-09-11 19:26:56,16.05,16.05,16.05,100.00,892751,33,19940,-76
2020-09-11 19:27:47,16.03,16.03,16.03,100.00,893901,33,19937,-76
2020-09-11 19:28:37,16.01,16.01,16.01,100.00,894655,33,20371,-75
2020-09-11 19:29:28,15.99,15.99,15.99,100.00,893762,33,19952,-76
2020-09-11 19:30:19,15.96,15.96,15.96,100.00,892609,33,19941,-76
2020-09-11 19:31:09,15.94,15.94,15.94,100.00,892630,33,19959,-76
2020-09-11 19:32:00,15.94,15.94,15.94,100.00,890691,33,20308,-76
2020-09-11 19:32:50,15.93,15.93,15.93,100.00,886577,33,19977,-76
2020-09-11 19:33:41,15.90,15.90,15.90,100.00,881755,33,19942,-76
2020-09-11 19:34:32,15.89,15.89,15.89,100.00,885831,33,19937,-76
2020-09-11 19:35:23,15.88,15.88,15.88,100.00,890671,33,20461,-76
2020-09-11 19:36:13,15.85,15.85,15.85,100.00,889604,33,20288,-76
2020-09-11 19:37:04,15.85,15.85,15.85,100.00,888410,33,19977,-76
2020-09-11 19:37:55,15.83,15.83,15.83,100.00,887346,33,19937,-76
2020-09-11 19:38:45,15.83,15.83,15.83,100.00,888710,33,20362,-76
2020-09-11 19:39:36,15.80,15.80,15.80,100.00,889699,33,19952,-76
2020-09-11 19:40:27,15.78,15.78,15.78,100.00,887672,33,19948,-76
2020-09-11 19:41:17,15.77,15.77,15.77,100.00,887557,33,20017,-76
2020-09-11 19:42:08,15.75,15.75,15.75,100.00,889612,33,19988,-76
2020-09-11 19:42:59,15.73,15.73,15.73,100.00,888905,33,19987,-76
2020-09-11 19:43:50,15.72,15.72,15.72,100.00,889526,33,19972,-76
2020-09-11 19:44:40,15.70,15.70,15.70,100.00,892008,33,19979,-76
2020-09-11 19:45:31,15.68,15.68,15.68,100.00,893847,33,19940,-76
2020-09-11 19:46:22,15.65,15.65,15.65,100.00,894129,33,19937,-76
2020-09-11 19:47:12,15.64,15.64,15.64,100.00,890606,33,19941,-76
2020-09-11 19:48:03,15.62,15.62,15.62,100.00,891193,33,19988,-76
2020-09-11 19:48:53,15.62,15.62,15.62,100.00,889690,33,19945,-76
2020-09-11 19:49:44,15.60,15.60,15.60,100.00,894083,33,19981,-76
2020-09-11 19:50:35,15.59,15.59,15.59,100.00,895219,33,20300,-76
2020-09-11 19:51:27,15.60,15.60,15.60,100.00,897032,33,19952,-76
2020-09-11 19:52:18,15.61,15.61,15.61,100.00,897196,33,19999,-76
2020-09-11 19:53:08,15.59,15.59,15.59,100.00,896976,33,19964,-76
2020-09-11 19:53:59,15.60,15.60,15.60,100.00,893581,33,19953,-76
2020-09-11 19:54:49,15.57,15.57,15.57,100.00,892972,33,20024,-76
2020-09-11 19:55:40,15.57,15.57,15.57,100.00,891996,33,19945,-76
2020-09-11 19:56:31,15.55,15.55,15.55,100.00,893284,33,19964,-76
2020-09-11 19:57:22,15.53,15.53,15.53,100.00,889656,33,20399,-76
2020-09-11 19:58:12,15.52,15.52,15.52,100.00,886368,33,19945,-75
2020-09-11 19:59:03,15.51,15.51,15.51,100.00,891666,33,19957,-75
2020-09-11 19:59:54,15.50,15.50,15.50,100.00,895756,33,19940,-76
2020-09-11 20:00:44,15.48,15.48,15.48,100.00,891611,33,19961,-76
2020-09-11 20:01:35,15.46,15.46,15.46,100.00,890818,33,20418,-76
2020-09-11 20:02:25,15.45,15.45,15.45,100.00,893032,33,20002,-76
2020-09-11 20:03:16,15.45,15.45,15.45,100.00,892484,33,19940,-76
2020-09-11 20:04:07,15.43,15.43,15.43,100.00,892545,33,19956,-76
2020-09-11 20:04:57,15.42,15.42,15.42,100.00,889343,33,19959,-76
2020-09-11 20:05:48,15.40,15.40,15.40,100.00,889650,33,19941,-75
2020-09-11 20:06:38,15.39,15.39,15.39,100.00,890312,33,19941,-76
2020-09-11 20:07:29,15.37,15.37,15.37,100.00,887225,33,19964,-75
2020-09-11 20:08:20,15.34,15.34,15.34,100.00,889688,33,20008,-74
2020-09-11 20:09:11,15.34,15.34,15.34,100.00,891682,33,19937,-76
2020-09-11 20:10:01,15.32,15.32,15.32,100.00,895136,33,20350,-76
2020-09-11 20:10:52,15.31,15.31,15.31,100.00,892266,33,19963,-77
2020-09-11 20:11:43,15.29,15.29,15.29,100.00,891490,33,19940,-76
2020-09-11 20:12:35,15.29,15.29,15.29,100.00,891255,33,20287,-75
2020-09-11 20:13:30,15.28,15.28,15.28,100.00,889048,33,19965,-76
2020-09-11 20:14:20,15.25,15.25,15.25,100.00,889376,33,19941,-76
2020-09-11 20:15:11,15.24,15.24,15.24,100.00,889579,33,20016,-76
2020-09-11 20:16:02,15.23,15.23,15.23,100.00,884587,33,20357,-77
2020-09-11 20:16:52,15.22,15.22,15.22,100.00,884424,33,19965,-75
2020-09-11 20:17:43,15.21,15.21,15.21,100.00,887715,33,19956,-76
2020-09-11 20:18:34,15.20,15.20,15.20,100.00,887466,33,20008,-76
2020-09-11 20:19:25,15.18,15.18,15.18,100.00,890469,33,20047,-76
2020-09-11 20:20:16,15.16,15.16,15.16,100.00,891269,33,19956,-76
2020-09-11 20:21:06,15.16,15.16,15.16,100.00,893439,33,19937,-76
2020-09-11 20:21:59,15.15,15.15,15.15,100.00,895071,33,19971,-76
2020-09-11 20:22:49,15.13,15.13,15.13,100.00,891052,33,20329,-76
2020-09-11 20:23:40,15.13,15.13,15.13,100.00,892576,33,19953,-76
2020-09-11 20:24:31,15.11,15.11,15.11,100.00,892178,33,20365,-76
2020-09-11 20:25:21,15.11,15.11,15.11,100.00,891392,33,19952,-76
2020-09-11 20:26:12,15.09,15.09,15.09,100.00,892387,33,19940,-76
2020-09-11 20:27:04,15.08,15.08,15.08,100.00,895421,33,20269,-76
2020-09-11 20:27:54,15.06,15.06,15.06,100.00,891186,33,19952,-76
2020-09-11 20:28:45,15.05,15.05,15.05,100.00,892521,33,19945,-76
2020-09-11 20:29:36,15.04,15.04,15.04,100.00,892514,33,19959,-76
2020-09-11 20:30:27,15.03,15.03,15.03,100.00,891248,33,19941,-76
2020-09-11 20:31:18,15.02,15.02,15.02,100.00,893124,33,19968,-76
2020-09-11 20:32:08,15.02,15.02,15.02,100.00,891329,33,19967,-76
2020-09-11 20:32:59,15.00,15.00,15.00,100.00,889450,33,19941,-75
2020-09-11 20:33:49,14.99,14.99,14.99,100.00,885192,33,20345,-76
2020-09-11 20:34:41,14.97,14.97,14.97,100.00,883399,33,19952,-76
2020-09-11 20:35:32,14.97,14.97,14.97,100.00,882493,33,19942,-76
2020-09-11 20:36:27,14.96,14.96,14.96,100.00,884357,33,19953,-76
2020-09-11 20:37:18,14.95,14.95,14.95,100.00,884946,33,19963,-76
2020-09-11 20:38:09,14.94,14.94,14.94,100.00,889418,33,20328,-76
2020-09-11 20:39:00,14.94,14.94,14.94,100.00,889506,33,19976,-75
2020-09-11 20:39:51,14.93,14.93,14.93,100.00,890588,33,20339,-76
2020-09-11 20:40:42,14.91,14.91,14.91,100.00,892107,33,19949,-76
2020-09-11 20:41:32,14.90,14.90,14.90,100.00,892597,33,19948,-76
2020-09-11 20:42:23,14.89,14.89,14.89,100.00,892392,33,19937,-76
2020-09-11 20:43:14,14.89,14.89,14.89,100.00,892324,33,19963,-76
2020-09-11 20:44:04,14.87,14.87,14.87,100.00,892542,33,19940,-76
2020-09-11 20:44:55,14.86,14.86,14.86,100.00,889053,33,19989,-76
2020-09-11 20:45:45,14.86,14.86,14.86,100.00,886511,33,19941,-76
2020-09-11 20:46:37,14.81,14.81,14.81,100.00,887177,33,19945,-76
2020-09-11 20:47:28,14.79,14.79,14.79,100.00,886490,33,19941,-76
2020-09-11 20:48:18,14.78,14.78,14.78,100.00,885494,33,19952,-76
2020-09-11 20:49:09,14.78,14.78,14.78,100.00,886980,33,19949,-76
2020-09-11 20:49:59,14.76,14.76,14.76,100.00,890169,33,19941,-76
2020-09-11 20:50:50,14.75,14.75,14.75,100.00,891291,33,19957,-76
2020-09-11 20:51:41,14.74,14.74,14.74,100.00,893632,33,19988,-76
2020-09-11 20:52:31,14.74,14.74,14.74,100.00,895590,33,19960,-76
2020-09-11 20:53:22,14.72,14.72,14.72,100.00,895313,33,19958,-76
2020-09-11 20:54:13,14.72,14.72,14.72,100.00,895061,33,20278,-76
2020-09-11 20:55:03,14.72,14.72,14.72,100.00,892397,33,19991,-76
2020-09-11 20:55:54,14.70,14.70,14.70,100.00,891283,33,20372,-76
2020-09-11 20:56:45,14.70,14.70,14.70,100.00,890517,33,19938,-76
2020-09-11 20:57:35,14.70,14.70,14.70,100.00,892434,33,19975,-76
2020-09-11 20:58:26,14.68,14.68,14.68,100.00,892427,33,20016,-76
2020-09-11 20:59:16,14.67,14.67,14.67,100.00,891114,33,19940,-76
2020-09-11 21:00:07,14.67,14.67,14.67,100.00,889408,33,20305,-75
2020-09-11 21:00:58,14.64,14.64,14.64,100.00,887185,33,19949,-76
2020-09-11 21:01:48,14.63,14.63,14.63,100.00,890337,33,19941,-76
2020-09-11 21:02:39,14.62,14.62,14.62,100.00,889023,33,19980,-76
2020-09-11 21:03:29,14.60,14.60,14.60,100.00,889502,33,19953,-76
2020-09-11 21:04:20,14.58,14.58,14.58,100.00,884431,33,20009,-76
2020-09-11 21:05:11,14.58,14.58,14.58,100.00,881006,33,20325,-76
2020-09-11 21:06:01,14.57,14.57,14.57,100.00,882425,33,19964,-76
2020-09-11 21:06:52,14.58,14.58,14.58,100.00,884457,33,19956,-76
2020-09-11 21:07:42,14.57,14.57,14.57,100.00,887222,33,19947,-76
2020-09-11 21:08:33,14.54,14.54,14.54,100.00,884343,33,19953,-76
2020-09-11 21:09:24,14.53,14.53,14.53,100.00,884406,33,19942,-75
2020-09-11 21:10:14,14.52,14.52,14.52,100.00,887331,33,19942,-76
2020-09-11 21:11:05,14.51,14.51,14.51,100.00,889378,33,19967,-76
2020-09-11 21:12:02,14.50,14.50,14.50,100.00,890571,33,19949,-76
2020-09-11 21:12:53,14.48,14.48,14.48,100.00,891871,33,19941,-76
2020-09-11 21:13:44,14.46,14.46,14.46,100.00,889129,33,20272,-76
2020-09-11 21:14:34,14.44,14.44,14.44,100.00,889501,33,19937,-76
2020-09-11 21:15:25,14.42,14.42,14.42,100.00,888448,33,19941,-76
2020-09-11 21:16:16,14.42,14.42,14.42,100.00,889157,33,19997,-76
2020-09-11 21:17:07,14.40,14.40,14.40,100.00,887484,33,20000,-75
2020-09-11 21:17:57,14.39,14.39,14.39,100.00,890029,33,19952,-76
2020-09-11 21:18:48,14.37,14.37,14.37,100.00,889399,33,20273,-75
2020-09-11 21:19:38,14.35,14.35,14.35,100.00,889128,33,19955,-76
2020-09-11 21:20:29,14.36,14.36,14.36,100.00,888521,33,20040,-76
2020-09-11 21:21:20,14.33,14.33,14.33,100.00,892534,33,19952,-76
2020-09-11 21:22:10,14.33,14.33,14.33,100.00,893618,33,19941,-76
2020-09-11 21:23:01,14.32,14.32,14.32,100.00,892112,33,19953,-75
2020-09-11 21:23:53,14.30,14.30,14.30,100.00,891537,33,19960,-76
2020-09-11 21:24:43,14.29,14.29,14.29,100.00,890064,33,20020,-76
2020-09-11 21:25:34,14.29,14.29,14.29,100.00,891876,33,19996,-76
2020-09-11 21:26:26,14.26,14.26,14.26,100.00,890948,33,19948,-76
2020-09-11 21:27:16,14.25,14.25,14.25,100.00,888996,33,19944,-76
2020-09-11 21:28:07,14.26,14.26,14.26,100.00,891013,33,19964,-76
2020-09-11 21:28:57,14.22,14.22,14.22,100.00,886257,33,19937,-76
2020-09-11 21:29:48,14.22,14.22,14.22,100.00,890582,33,20015,-75
2020-09-11 21:30:38,14.20,14.20,14.20,100.00,893354,33,19963,-76
2020-09-11 21:31:29,14.19,14.19,14.19,100.00,892361,33,20339,-76
2020-09-11 21:32:20,14.19,14.19,14.19,100.00,889286,33,20025,-76
2020-09-11 21:33:12,14.18,14.18,14.18,100.00,890285,33,19957,-76
2020-09-11 21:34:02,14.18,14.18,14.18,100.00,893609,33,19947,-76
2020-09-11 21:34:54,14.17,14.17,14.17,100.00,895252,33,19951,-76
2020-09-11 21:35:44,14.16,14.16,14.16,100.00,891827,33,19951,-76
2020-09-11 21:36:35,14.15,14.15,14.15,100.00,887823,33,19981,-76
2020-09-11 21:37:26,14.15,14.15,14.15,100.00,890476,33,20086,-76
2020-09-11 21:38:16,14.14,14.14,14.14,100.00,887100,33,19941,-76
2020-09-11 21:39:07,14.13,14.13,14.13,100.00,889306,33,19964,-76
2020-09-11 21:39:58,14.12,14.12,14.12,100.00,890309,33,19937,-76
2020-09-11 21:40:48,14.11,14.11,14.11,100.00,889183,33,19941,-76
2020-09-11 21:41:39,14.09,14.09,14.09,100.00,887600,33,19953,-76
2020-09-11 21:42:30,14.07,14.07,14.07,100.00,889738,33,19957,-76
2020-09-11 21:43:20,14.05,14.05,14.05,100.00,890989,33,20261,-76
2020-09-11 21:44:11,14.06,14.06,14.06,100.00,895889,33,19936,-77
2020-09-11 21:45:01,14.06,14.06,14.06,100.00,895864,33,19959,-76
2020-09-11 21:45:52,14.03,14.03,14.03,100.00,895779,33,19951,-76
2020-09-11 21:46:43,14.02,14.02,14.02,100.00,892072,33,20284,-76
2020-09-11 21:47:33,14.01,14.01,14.01,100.00,892588,33,19956,-76
2020-09-11 21:48:24,14.01,14.01,14.01,100.00,893018,33,19947,-76
2020-09-11 21:49:14,13.97,13.97,13.97,100.00,891676,33,19959,-76
2020-09-11 21:50:05,13.98,13.98,13.98,100.00,892991,33,19936,-76
2020-09-11 21:50:56,13.96,13.96,13.96,100.00,892664,33,19947,-76
2020-09-11 21:51:46,13.96,13.96,13.96,100.00,892939,33,19941,-76
2020-09-11 21:52:37,13.94,13.94,13.94,100.00,891041,33,19995,-76
2020-09-11 21:53:28,13.93,13.93,13.93,100.00,893017,33,19944,-76
2020-09-11 21:54:18,13.92,13.92,13.92,100.00,890168,33,20012,-76
2020-09-11 21:55:09,13.93,13.93,13.93,100.00,892836,33,19944,-76
2020-09-11 21:56:00,13.93,13.93,13.93,100.00,893588,33,19955,-76
2020-09-11 21:56:57,13.91,13.91,13.91,100.00,894739,33,19936,-76
2020-09-11 21:57:48,13.92,13.92,13.92,100.00,892771,33,20003,-76
2020-09-11 21:58:39,13.91,13.91,13.91,100.00,892945,33,19944,-76
2020-09-11 21:59:30,13.91,13.91,13.91,100.00,892949,33,19956,-76
2020-09-11 22:00:20,13.89,13.89,13.89,100.00,895990,33,19951,-77
2020-09-11 22:01:11,13.88,13.88,13.88,100.00,892754,33,20007,-76
2020-09-11 22:02:02,13.88,13.88,13.88,100.00,888323,33,19952,-76
2020-09-11 22:02:52,13.88,13.88,13.88,100.00,890789,33,19960,-76
2020-09-11 22:03:43,13.85,13.85,13.85,100.00,892922,33,19949,-75
2020-09-11 22:04:33,13.84,13.84,13.84,100.00,891646,33,19983,-75
2020-09-11 22:05:24,13.83,13.83,13.83,100.00,892906,33,19940,-76
2020-09-11 22:06:15,13.83,13.83,13.83,100.00,896007,33,20377,-76
2020-09-11 22:07:05,13.82,13.82,13.82,100.00,891858,33,19956,-76
2020-09-11 22:07:56,13.81,13.81,13.81,100.00,892733,33,19971,-76
2020-09-11 22:08:47,13.80,13.80,13.80,100.00,892853,33,19951,-76
2020-09-11 22:09:37,13.79,13.79,13.79,100.00,890745,33,19945,-75
2020-09-11 22:10:28,13.76,13.76,13.76,100.00,891006,33,19937,-76
2020-09-11 22:11:21,13.76,13.76,13.76,100.00,892804,33,20011,-76
2020-09-11 22:12:12,13.74,13.74,13.74,100.00,893020,33,19967,-76
2020-09-11 22:13:03,13.73,13.73,13.73,100.00,891060,33,20011,-77
2020-09-11 22:13:54,13.71,13.71,13.71,100.00,893018,33,19941,-75
2020-09-11 22:14:44,13.71,13.71,13.71,100.00,890792,33,19972,-76
2020-09-11 22:15:35,13.71,13.71,13.71,100.00,893068,33,19957,-76
2020-09-11 22:16:26,13.69,13.69,13.69,100.00,889995,33,19957,-76
2020-09-11 22:17:17,13.69,13.69,13.69,100.00,888320,33,19945,-76
2020-09-11 22:18:08,13.69,13.69,13.69,100.00,886966,33,20332,-74
2020-09-11 22:18:58,13.67,13.67,13.67,100.00,886895,33,19968,-75
2020-09-11 22:19:49,13.64,13.64,13.64,100.00,889019,33,20328,-76
2020-09-11 22:20:40,13.64,13.64,13.64,100.00,886894,33,19957,-75
2020-09-11 22:21:30,13.63,13.63,13.63,100.00,887300,33,19953,-75
2020-09-11 22:22:21,13.63,13.63,13.63,100.00,888319,33,19981,-75
2020-09-11 22:23:12,13.62,13.62,13.62,100.00,887226,33,19997,-76
2020-09-11 22:24:02,13.61,13.61,13.61,100.00,885933,33,20383,-76
2020-09-11 22:24:53,13.60,13.60,13.60,100.00,888037,33,20426,-75
2020-09-11 22:25:44,13.61,13.61,13.61,100.00,889856,33,19973,-76
2020-09-11 22:26:34,13.61,13.61,13.61,100.00,891015,33,19941,-74
2020-09-11 22:27:25,13.61,13.61,13.61,100.00,893287,33,19951,-73
2020-09-11 22:28:16,13.61,13.61,13.61,100.00,889677,33,20008,-75
2020-09-11 22:29:06,13.60,13.60,13.60,100.00,890031,33,19977,-77
2020-09-11 22:29:58,13.61,13.61,13.61,100.00,887067,33,20359,-75
2020-09-11 22:30:48,13.59,13.59,13.59,100.00,881783,33,19978,-75
2020-09-11 22:31:39,13.61,13.61,13.61,100.00,886322,33,19949,-75
2020-09-11 22:32:30,13.60,13.60,13.60,100.00,888117,33,20300,-75
2020-09-11 22:33:20,13.58,13.58,13.58,100.00,886613,33,19941,-76
2020-09-11 22:34:12,13.57,13.57,13.57,100.00,887695,33,19996,-76
2020-09-11 22:35:02,13.57,13.57,13.57,100.00,887813,33,19967,-75
2020-09-11 22:35:53,13.57,13.57,13.57,100.00,887998,33,19941,-75
2020-09-11 22:36:45,13.55,13.55,13.55,100.00,889759,33,20033,-76
2020-09-11 22:37:35,13.55,13.55,13.55,100.00,888122,33,20313,-78
2020-09-11 22:38:27,13.54,13.54,13.54,100.00,885995,33,20060,-76
2020-09-11 22:39:17,13.54,13.54,13.54,100.00,885254,33,19945,-75
2020-09-11 22:40:08,13.52,13.52,13.52,100.00,884771,33,19957,-75
2020-09-11 22:40:59,13.50,13.50,13.50,100.00,884118,33,19945,-73
2020-09-11 22:41:50,13.50,13.50,13.50,100.00,883129,33,19986,-75
2020-09-11 22:42:40,13.49,13.49,13.49,100.00,887191,33,20075,-75
2020-09-11 22:43:31,13.48,13.48,13.48,100.00,888255,33,19949,-76
2020-09-11 22:44:22,13.48,13.48,13.48,100.00,887625,33,19956,-75
2020-09-11 22:45:13,13.46,13.46,13.46,100.00,887968,33,19960,-75
2020-09-11 22:46:03,13.46,13.46,13.46,100.00,890088,33,19984,-75
2020-09-11 22:46:57,13.45,13.45,13.45,100.00,890756,33,19940,-77
2020-09-11 22:47:48,13.44,13.44,13.44,100.00,890184,33,19981,-75
2020-09-11 22:48:39,13.44,13.44,13.44,100.00,887982,33,20358,-76
2020-09-11 22:49:30,13.43,13.43,13.43,100.00,890191,33,20438,-75
2020-09-11 22:50:21,13.43,13.43,13.43,100.00,890017,33,20004,-74
2020-09-11 22:51:12,13.41,13.41,13.41,100.00,887945,33,19961,-76
2020-09-11 22:52:03,13.43,13.43,13.43,100.00,886818,33,19942,-76
2020-09-11 22:52:54,13.44,13.44,13.44,100.00,885844,33,19946,-76
2020-09-11 22:53:45,13.43,13.43,13.43,100.00,887124,33,20360,-75
2020-09-11 22:54:36,13.41,13.41,13.41,100.00,886634,33,19945,-75
2020-09-11 22:55:28,13.41,13.41,13.41,100.00,884810,33,19966,-76
2020-09-11 22:56:19,13.40,13.40,13.40,100.00,888483,33,19937,-74
2020-09-11 22:57:09,13.39,13.39,13.39,100.00,888179,33,19941,-75
2020-09-11 22:58:01,13.38,13.38,13.38,100.00,887976,33,20030,-75
2020-09-11 22:58:52,13.36,13.36,13.36,100.00,886636,33,19957,-76
2020-09-11 22:59:42,13.36,13.36,13.36,100.00,888156,33,19957,-75
2020-09-11 23:00:33,13.35,13.35,13.35,100.00,891165,33,19982,-74
2020-09-11 23:01:24,13.34,13.34,13.34,100.00,893590,33,19941,-74
2020-09-11 23:02:14,13.33,13.33,13.33,100.00,896369,33,19940,-76
2020-09-11 23:03:05,13.32,13.32,13.32,100.00,893072,33,20014,-74
2020-09-11 23:03:58,13.30,13.30,13.30,100.00,891602,33,19948,-76
2020-09-11 23:04:48,13.31,13.31,13.31,100.00,892486,33,19994,-76
2020-09-11 23:05:41,13.30,13.30,13.30,100.00,892690,33,19955,-75
2020-09-11 23:06:33,13.29,13.29,13.29,100.00,889631,33,20284,-75
2020-09-11 23:07:23,13.27,13.27,13.27,100.00,891373,33,19937,-75
2020-09-11 23:08:14,13.26,13.26,13.26,100.00,887968,33,19997,-75
2020-09-11 23:09:04,13.26,13.26,13.26,100.00,886459,33,20000,-74
2020-09-11 23:09:55,13.26,13.26,13.26,100.00,887988,33,19945,-76
2020-09-11 23:10:48,13.25,13.25,13.25,100.00,889919,33,19949,-76
2020-09-11 23:11:38,13.24,13.24,13.24,100.00,887937,33,19941,-76
2020-09-11 23:12:29,13.23,13.23,13.23,100.00,886764,33,19941,-77
2020-09-11 23:13:19,13.23,13.23,13.23,100.00,884719,33,19953,-77
2020-09-11 23:14:10,13.23,13.23,13.23,100.00,884992,33,19942,-76
2020-09-11 23:15:01,13.22,13.22,13.22,100.00,884864,33,19978,-75
2020-09-11 23:15:51,13.21,13.21,13.21,100.00,889112,33,19994,-75
2020-09-11 23:16:42,13.21,13.21,13.21,100.00,892551,33,20370,-75
2020-09-11 23:17:34,13.20,13.20,13.20,100.00,892825,33,20015,-75
2020-09-11 23:18:27,13.20,13.20,13.20,100.00,890995,33,20292,-76
2020-09-11 23:19:19,13.19,13.19,13.19,100.00,889914,33,19968,-76
2020-09-11 23:20:09,13.20,13.20,13.20,100.00,891358,33,19941,-75
2020-09-11 23:21:02,13.18,13.18,13.18,100.00,889787,33,19993,-75
2020-09-11 23:21:52,13.17,13.17,13.17,100.00,890779,33,20072,-75
2020-09-11 23:22:43,13.16,13.16,13.16,100.00,891280,33,19996,-76
2020-09-11 23:23:34,13.17,13.17,13.17,100.00,892802,33,20020,-75
2020-09-11 23:24:25,13.14,13.14,13.14,100.00,895495,33,19937,-77
2020-09-11 23:25:16,13.14,13.14,13.14,100.00,891768,33,19941,-75
2020-09-11 23:26:06,13.13,13.13,13.13,100.00,889619,33,20000,-75
2020-09-11 23:26:57,13.11,13.11,13.11,100.00,886584,33,20020,-75
2020-09-11 23:27:48,13.12,13.12,13.12,100.00,885759,33,19983,-76
2020-09-11 23:28:40,13.11,13.11,13.11,100.00,889965,33,19976,-76
2020-09-11 23:29:30,13.10,13.10,13.10,100.00,890967,33,19956,-75
2020-09-11 23:30:21,13.09,13.09,13.09,100.00,890734,33,20022,-74
2020-09-11 23:31:12,13.07,13.07,13.07,100.00,892839,33,20323,-75
2020-09-11 23:32:02,13.06,13.06,13.06,100.00,890033,33,19979,-76
2020-09-11 23:32:53,13.05,13.05,13.05,100.00,889859,33,19941,-77
2020-09-11 23:33:43,13.05,13.05,13.05,100.00,890651,33,20316,-74
2020-09-11 23:34:34,13.04,13.04,13.04,100.00,892822,33,19963,-75
2020-09-11 23:35:25,13.04,13.04,13.04,100.00,895960,33,19941,-76
2020-09-11 23:36:15,13.04,13.04,13.04,100.00,895505,33,19979,-74
2020-09-11 23:37:06,13.01,13.01,13.01,100.00,891173,33,19995,-75
2020-09-11 23:37:56,13.02,13.02,13.02,100.00,892667,33,20072,-74
2020-09-11 23:38:47,13.01,13.01,13.01,100.00,892414,33,20315,-74
2020-09-11 23:39:38,13.00,13.00,13.00,100.00,891872,33,19960,-75
2020-09-11 23:40:29,12.98,12.98,12.98,100.00,889490,33,19987,-75
2020-09-11 23:41:19,12.98,12.98,12.98,100.00,889662,33,19961,-76
2020-09-11 23:42:10,12.96,12.96,12.96,100.00,887054,33,19961,-75
2020-09-11 23:43:01,12.96,12.96,12.96,100.00,888771,33,19956,-75
2020-09-11 23:43:51,12.95,12.95,12.95,100.00,889342,33,20016,-74
2020-09-11 23:44:42,12.95,12.95,12.95,100.00,892220,33,19941,-75
2020-09-11 23:45:33,12.94,12.94,12.94,100.00,889340,33,20004,-75
2020-09-11 23:46:24,12.90,12.90,12.90,100.00,890530,33,19941,-75
2020-09-11 23:47:14,12.91,12.91,12.91,100.00,890953,33,19959,-75
2020-09-11 23:48:05,12.90,12.90,12.90,100.00,889705,33,19941,-75
2020-09-11 23:48:56,12.88,12.88,12.88,100.00,889234,33,19975,-75
2020-09-11 23:49:46,12.88,12.88,12.88,100.00,887448,33,19942,-75
2020-09-11 23:50:37,12.88,12.88,12.88,100.00,883886,33,19946,-74
2020-09-11 23:51:27,12.87,12.87,12.87,100.00,885902,33,19953,-75
2020-09-11 23:52:18,12.87,12.87,12.87,100.00,891847,33,19955,-76
2020-09-11 23:53:09,12.85,12.85,12.85,100.00,891768,33,20356,-74
2020-09-11 23:54:00,12.84,12.84,12.84,100.00,889719,33,19961,-74
2020-09-11 23:54:50,12.82,12.82,12.82,100.00,890352,33,19942,-75
2020-09-11 23:55:42,12.81,12.81,12.81,100.00,892658,33,19941,-75
2020-09-11 23:56:33,12.81,12.81,12.81,100.00,891645,33,20001,-75
2020-09-11 23:57:25,12.81,12.81,12.81,100.00,892798,33,19956,-75
2020-09-11 23:58:15,12.79,12.79,12.79,100.00,889719,33,20414,-76
2020-09-11 23:59:06,12.79,12.79,12.79,100.00,890566,33,19937,-75
2020-09-11 23:59:57,12.77,12.77,12.77,100.00,892613,33,20360,-74