2020-09-11 00:00:36,13.71,13.71,13.71,100.00,899808,33,19943,-78
2020-09-11 00:01:26,13.73,13.73,13.73,100.00,899858,33,19962,-78
2020-09-11 00:02:17,13.73,13.73,13.73,100.00,899029,33,19959,-78
2020-09-11 00:03:08,13.73,13.73,13.73,100.00,899136,33,20406,-78
2020-09-11 00:03:58,13.74,13.74,13.74,100.00,896784,33,19955,-78
2020-09-11 00:04:49,13.72,13.72,13.72,100.00,902155,32,19944,-78
2020-09-11 00:05:40,13.71,13.71,13.71,100.00,899349,33,19940,-78
2020-09-11 00:06:30,13.71,13.71,13.71,100.00,899069,33,19944,-78
2020-09-11 00:07:24,13.70,13.70,13.70,100.00,896078,33,19958,-78
2020-09-11 00:08:14,13.70,13.70,13.70,100.00,895828,33,19960,-78
2020-09-11 00:09:05,13.67,13.67,13.67,100.00,898046,33,19950,-78
2020-09-11 00:09:55,13.67,13.67,13.67,100.00,898212,32,19964,-78
2020-09-11 00:10:47,13.68,13.68,13.68,100.00,895755,33,20015,-78
2020-09-11 00:11:38,13.68,13.68,13.68,100.00,897143,33,19940,-78
2020-09-11 00:12:28,13.67,13.67,13.67,100.00,896841,33,19960,-78
2020-09-11 00:13:19,13.67,13.67,13.67,100.00,895092,33,20361,-78
2020-09-11 00:14:09,13.65,13.65,13.65,100.00,896098,33,20260,-78
2020-09-11 00:15:00,13.63,13.63,13.63,100.00,897025,33,19954,-78
2020-09-11 00:15:51,13.62,13.62,13.62,100.00,894600,33,19944,-78
2020-09-11 00:16:41,13.60,13.60,13.60,100.00,897261,33,20225,-78
2020-09-11 00:17:32,13.56,13.56,13.56,100.00,899953,33,19995,-78
2020-09-11 00:18:23,13.55,13.55,13.55,100.00,898039,33,19944,-78
2020-09-11 00:19:13,13.54,13.54,13.54,100.00,897003,33,19945,-78
2020-09-11 00:20:04,13.51,13.51,13.51,100.00,894037,33,19964,-78
2020-09-11 00:20:55,13.50,13.50,13.50,100.00,897125,33,19999,-78
2020-09-11 00:21:45,13.49,13.49,13.49,100.00,897110,33,19975,-78
2020-09-11 00:22:36,13.46,13.46,13.46,100.00,895631,33,19944,-78
2020-09-11 00:23:27,13.45,13.45,13.45,100.00,897166,33,19987,-78
2020-09-11 00:24:17,13.42,13.42,13.42,100.00,896705,33,19983,-78
2020-09-11 00:25:08,13.43,13.43,13.43,100.00,892657,33,19960,-78
2020-09-11 00:25:58,13.41,13.41,13.41,100.00,895171,33,19952,-78
2020-09-11 00:26:49,13.39,13.39,13.39,100.00,898564,33,19940,-78
2020-09-11 00:27:40,13.38,13.38,13.38,100.00,898586,33,19998,-78
2020-09-11 00:28:31,13.37,13.37,13.37,100.00,895785,33,20319,-78
2020-09-11 00:29:21,13.34,13.34,13.34,100.00,895344,33,19937,-78
2020-09-11 00:30:12,13.33,13.33,13.33,100.00,898773,33,19939,-78
2020-09-11 00:31:02,13.32,13.32,13.32,100.00,899015,33,19968,-78
2020-09-11 00:31:53,13.33,13.33,13.33,100.00,894430,33,20351,-78
2020-09-11 00:32:44,13.31,13.31,13.31,100.00,897163,33,19936,-78
2020-09-11 00:33:34,13.28,13.28,13.28,100.00,897189,33,20331,-78
2020-09-11 00:34:25,13.29,13.29,13.29,100.00,895658,33,20046,-78
2020-09-11 00:35:16,13.27,13.27,13.27,100.00,896716,33,19996,-78
2020-09-11 00:36:07,13.26,13.26,13.26,100.00,895638,33,19955,-78
2020-09-11 00:36:58,13.24,13.24,13.24,100.00,895822,33,19986,-78
2020-09-11 00:37:48,13.25,13.25,13.25,100.00,895578,33,20011,-78
2020-09-11 00:38:39,13.24,13.24,13.24,100.00,895930,33,19983,-78
2020-09-11 00:39:32,13.21,13.21,13.21,100.00,895899,33,19952,-78
2020-09-11 00:40:22,13.18,13.18,13.18,100.00,898652,32,20251,-78
2020-09-11 00:41:13,13.19,13.19,13.19,100.00,898575,33,19974,-78
2020-09-11 00:42:04,13.16,13.16,13.16,100.00,898724,33,19955,-78
2020-09-11 00:42:55,13.14,13.14,13.14,100.00,900126,32,20351,-78
2020-09-11 00:43:45,13.13,13.13,13.13,100.00,897014,33,19968,-78
2020-09-11 00:44:36,13.12,13.12,13.12,100.00,898929,33,19971,-78
2020-09-11 00:45:27,13.12,13.12,13.12,100.00,899193,33,19971,-78
2020-09-11 00:46:17,13.11,13.11,13.11,100.00,897910,33,19955,-78
2020-09-11 00:47:08,13.12,13.12,13.12,100.00,895555,33,19952,-78
2020-09-11 00:47:59,13.12,13.12,13.12,100.00,895884,33,19966,-78
2020-09-11 00:48:49,13.11,13.11,13.11,100.00,895591,33,19952,-78
2020-09-11 00:49:40,13.11,13.11,13.11,100.00,895793,33,19941,-78
2020-09-11 00:50:31,13.10,13.10,13.10,100.00,897190,33,19933,-78
2020-09-11 00:51:22,13.08,13.08,13.08,100.00,895626,33,20000,-78
2020-09-11 00:52:13,13.08,13.08,13.08,100.00,898681,33,19954,-78
2020-09-11 00:53:03,13.06,13.06,13.06,100.00,897207,33,20363,-78
2020-09-11 00:53:54,13.05,13.05,13.05,100.00,896653,33,19957,-78
2020-09-11 00:54:45,13.05,13.05,13.05,100.00,896996,33,19940,-78
2020-09-11 00:55:35,13.06,13.06,13.06,100.00,895935,33,19940,-78
2020-09-11 00:56:26,13.07,13.07,13.07,100.00,895692,33,19952,-78
2020-09-11 00:57:17,13.07,13.07,13.07,100.00,896625,33,20375,-77
2020-09-11 00:58:07,13.06,13.06,13.06,100.00,894531,33,20291,-78
2020-09-11 00:58:58,13.04,13.04,13.04,100.00,895425,33,20074,-78
2020-09-11 00:59:48,13.04,13.04,13.04,100.00,898307,32,19979,-78
2020-09-11 01:00:40,13.03,13.03,13.03,100.00,898700,33,19972,-78
2020-09-11 01:01:32,13.03,13.03,13.03,100.00,899010,33,19952,-78
2020-09-11 01:02:22,13.04,13.04,13.04,100.00,897068,33,20258,-78
2020-09-11 01:03:13,13.03,13.03,13.03,100.00,899711,33,19940,-78
2020-09-11 01:04:12,13.05,13.05,13.05,100.00,901722,33,19962,-78
2020-09-11 01:05:03,13.04,13.04,13.04,100.00,897273,33,20339,-78
2020-09-11 01:05:56,13.04,13.04,13.04,100.00,898955,33,19940,-78
2020-09-11 01:06:49,13.04,13.04,13.04,100.00,894579,33,19962,-78
2020-09-11 01:07:30,13.02,13.02,13.02,100.00,894235,33,19940,-78
2020-09-11 01:08:35,13.00,13.00,13.00,100.00,892987,33,19964,-78
2020-09-11 01:09:26,13.00,13.00,13.00,100.00,894373,33,20020,-78
2020-09-11 01:10:19,13.02,13.02,13.02,100.00,898014,33,19940,-78
2020-09-11 01:11:11,13.01,13.01,13.01,100.00,899009,33,20372,-78
2020-09-11 01:12:02,13.00,13.00,13.00,100.00,897427,33,20022,-78
2020-09-11 01:12:53,12.99,12.99,12.99,100.00,900120,32,19944,-78
2020-09-11 01:13:45,12.99,12.99,12.99,100.00,901674,32,19982,-78
2020-09-11 01:14:39,12.98,12.98,12.98,100.00,897797,33,19970,-78
2020-09-11 01:15:30,12.97,12.97,12.97,100.00,895572,33,20277,-78
2020-09-11 01:16:22,12.97,12.97,12.97,100.00,897111,33,19940,-78
2020-09-11 01:17:17,12.96,12.96,12.96,100.00,895898,33,20011,-78
2020-09-11 01:17:55,12.95,12.95,12.95,100.00,894599,33,19963,-78
2020-09-11 01:18:49,12.97,12.97,12.97,100.00,890454,33,19960,-78
2020-09-11 01:19:43,12.96,12.96,12.96,100.00,892568,33,19976,-78
2020-09-11 01:20:35,12.96,12.96,12.96,100.00,891121,33,19988,-78
2020-09-11 01:21:26,12.95,12.95,12.95,100.00,890919,33,19953,-78
2020-09-11 01:22:16,12.94,12.94,12.94,100.00,890915,33,19953,-78
2020-09-11 01:23:07,12.93,12.93,12.93,100.00,888451,33,19957,-78
2020-09-11 01:23:59,12.90,12.90,12.90,100.00,890545,33,19952,-78
2020-09-11 01:24:50,12.89,12.89,12.89,100.00,893589,33,19949,-78
2020-09-11 01:25:40,12.88,12.88,12.88,100.00,896935,33,19940,-78
2020-09-11 01:26:31,12.86,12.86,12.86,100.00,895456,33,19956,-78
2020-09-11 01:27:22,12.86,12.86,12.86,100.00,895810,33,20327,-78
2020-09-11 01:28:13,12.84,12.84,12.84,100.00,890934,33,19949,-78
2020-09-11 01:29:04,12.83,12.83,12.83,100.00,892667,33,19941,-78
2020-09-11 01:29:56,12.82,12.82,12.82,100.00,890967,33,19987,-78
2020-09-11 01:30:48,12.83,12.83,12.83,100.00,891732,33,19941,-78
2020-09-11 01:31:41,12.81,12.81,12.81,100.00,896742,33,19940,-78
2020-09-11 01:32:33,12.80,12.80,12.80,100.00,895802,33,19951,-78
2020-09-11 01:33:24,12.78,12.78,12.78,100.00,896949,33,19950,-78
2020-09-11 01:34:15,12.78,12.78,12.78,100.00,898906,33,19940,-78
2020-09-11 01:35:06,12.78,12.78,12.78,100.00,901630,32,19955,-78
2020-09-11 01:35:57,12.75,12.75,12.75,100.00,899001,33,20334,-78
2020-09-11 01:36:28,12.74,12.74,12.74,100.00,896961,33,19951,-78
2020-09-11 01:37:19,12.73,12.73,12.73,100.00,895406,33,19944,-78
2020-09-11 01:37:59,12.72,12.72,12.72,100.00,895996,33,19940,-78
2020-09-11 01:38:52,12.70,12.70,12.70,100.00,889944,33,19941,-78
2020-09-11 01:39:23,12.70,12.70,12.70,100.00,886715,33,19941,-78
2020-09-11 01:40:17,12.67,12.67,12.67,100.00,886762,33,19941,-78
2020-09-11 01:41:07,12.68,12.68,12.68,100.00,892658,33,20363,-78
2020-09-11 01:41:58,12.67,12.67,12.67,100.00,897054,33,20052,-78
2020-09-11 01:42:49,12.66,12.66,12.66,100.00,894773,33,19944,-78
2020-09-11 01:43:39,12.67,12.67,12.67,100.00,896141,33,19944,-78
2020-09-11 01:44:31,12.65,12.65,12.65,100.00,896413,33,20244,-78
2020-09-11 01:45:22,12.65,12.65,12.65,100.00,895870,33,19944,-78
2020-09-11 01:46:13,12.63,12.63,12.63,100.00,898223,32,20392,-78
2020-09-11 01:47:04,12.64,12.64,12.64,100.00,898410,33,19940,-78
2020-09-11 01:47:54,12.65,12.65,12.65,100.00,897957,33,19941,-78
2020-09-11 01:48:45,12.63,12.63,12.63,100.00,899536,33,19944,-78
2020-09-11 01:49:36,12.61,12.61,12.61,100.00,898500,33,19958,-78
2020-09-11 01:50:26,12.61,12.61,12.61,100.00,897541,33,20305,-77
2020-09-11 01:51:17,12.58,12.58,12.58,100.00,896607,33,20363,-78
2020-09-11 01:52:08,12.59,12.59,12.59,100.00,894809,33,20288,-78
2020-09-11 01:52:58,12.56,12.56,12.56,100.00,898879,33,19974,-78
2020-09-11 01:53:49,12.54,12.54,12.54,100.00,898547,33,19944,-78
2020-09-11 01:54:40,12.54,12.54,12.54,100.00,897826,33,19982,-78
2020-09-11 01:55:30,12.52,12.52,12.52,100.00,898651,33,19940,-79
2020-09-11 01:56:21,12.50,12.50,12.50,100.00,892543,33,19949,-78
2020-09-11 01:57:12,12.51,12.51,12.51,100.00,892895,33,19956,-78
2020-09-11 01:58:02,12.50,12.50,12.50,100.00,890730,33,19955,-78
2020-09-11 01:58:53,12.50,12.50,12.50,100.00,891496,33,19979,-78
2020-09-11 01:59:44,12.48,12.48,12.48,100.00,898153,32,19940,-78
2020-09-11 02:00:35,12.47,12.47,12.47,100.00,901721,32,19951,-78
2020-09-11 02:01:26,12.46,12.46,12.46,100.00,900951,32,19951,-78
2020-09-11 02:02:19,12.46,12.46,12.46,100.00,900018,32,20353,-78
2020-09-11 02:03:11,12.52,12.52,12.52,100.00,901519,33,20014,-78
2020-09-11 02:03:42,12.51,12.51,12.51,100.00,897049,33,19987,-77
2020-09-11 02:04:33,12.52,12.52,12.52,100.00,892755,33,19937,-78
2020-09-11 02:05:33,12.52,12.52,12.52,100.00,895484,33,19988,-78
2020-09-11 02:06:26,12.50,12.50,12.50,100.00,898463,33,19966,-77
2020-09-11 02:07:17,12.49,12.49,12.49,100.00,898699,33,20066,-77
2020-09-11 02:08:09,12.49,12.49,12.49,100.00,893590,33,19963,-78
2020-09-11 02:08:59,12.46,12.46,12.46,100.00,893451,33,19952,-77
2020-09-11 02:09:50,12.43,12.43,12.43,100.00,894875,33,20324,-77
2020-09-11 02:10:41,12.42,12.42,12.42,100.00,895076,33,19936,-77
2020-09-11 02:11:31,12.42,12.42,12.42,100.00,890092,33,19952,-77
2020-09-11 02:12:22,12.43,12.43,12.43,100.00,894748,33,19985,-77
2020-09-11 02:13:13,12.45,12.45,12.45,100.00,896545,33,19952,-78
2020-09-11 02:14:03,12.42,12.42,12.42,100.00,897431,33,20323,-78
2020-09-11 02:14:54,12.41,12.41,12.41,100.00,898454,33,19948,-76
2020-09-11 02:15:45,12.42,12.42,12.42,100.00,895390,33,19974,-77
2020-09-11 02:16:36,12.41,12.41,12.41,100.00,895469,33,19940,-77
2020-09-11 02:17:26,12.39,12.39,12.39,100.00,895168,33,20353,-78
2020-09-11 02:18:17,12.38,12.38,12.38,100.00,896198,33,19944,-78
2020-09-11 02:19:08,12.37,12.37,12.37,100.00,893971,33,20327,-78
2020-09-11 02:19:59,12.36,12.36,12.36,100.00,895149,33,19940,-77
2020-09-11 02:20:49,12.35,12.35,12.35,100.00,896209,33,20338,-78
2020-09-11 02:21:40,12.35,12.35,12.35,100.00,894415,33,19964,-78
2020-09-11 02:22:31,12.35,12.35,12.35,100.00,896274,33,19944,-77
2020-09-11 02:23:22,12.32,12.32,12.32,100.00,896350,33,20373,-78
2020-09-11 02:24:12,12.32,12.32,12.32,100.00,895365,33,19944,-77
2020-09-11 02:25:03,12.31,12.31,12.31,100.00,896426,33,20260,-77
2020-09-11 02:25:54,12.31,12.31,12.31,100.00,895138,33,19941,-78
2020-09-11 02:26:44,12.30,12.30,12.30,100.00,895031,33,19987,-77
2020-09-11 02:27:35,12.30,12.30,12.30,100.00,895498,33,19952,-75
2020-09-11 02:28:26,12.30,12.30,12.30,100.00,895044,33,19940,-78
2020-09-11 02:29:16,12.30,12.30,12.30,100.00,895299,33,20326,-77
2020-09-11 02:30:07,12.30,12.30,12.30,100.00,895066,33,20263,-77
2020-09-11 02:30:58,12.28,12.28,12.28,100.00,894917,33,19940,-77
2020-09-11 02:31:49,12.28,12.28,12.28,100.00,895172,33,19940,-77
2020-09-11 02:32:39,12.29,12.29,12.29,100.00,896555,33,20035,-76
2020-09-11 02:33:30,12.26,12.26,12.26,100.00,896550,33,19951,-77
2020-09-11 02:34:21,12.26,12.26,12.26,100.00,898032,33,19982,-77
2020-09-11 02:35:11,12.25,12.25,12.25,100.00,893046,33,19971,-77
2020-09-11 02:36:02,12.25,12.25,12.25,100.00,893378,33,19971,-77
2020-09-11 02:36:53,12.25,12.25,12.25,100.00,893018,33,19956,-77
2020-09-11 02:37:44,12.25,12.25,12.25,100.00,896525,33,20358,-77
2020-09-11 02:38:34,12.25,12.25,12.25,100.00,896302,33,20011,-77
2020-09-11 02:39:25,12.22,12.22,12.22,100.00,896957,33,20322,-77
2020-09-11 02:40:16,12.21,12.21,12.21,100.00,895070,33,19936,-77
2020-09-11 02:41:07,12.18,12.18,12.18,100.00,893306,33,20040,-77
2020-09-11 02:41:57,12.19,12.19,12.19,100.00,891558,33,19941,-77
2020-09-11 02:42:48,12.17,12.17,12.17,100.00,890391,33,19949,-76
2020-09-11 02:43:39,12.18,12.18,12.18,100.00,891528,33,19957,-77
2020-09-11 02:44:29,12.21,12.21,12.21,100.00,894460,33,19958,-77
2020-09-11 02:45:20,12.22,12.22,12.22,100.00,896078,33,19947,-77
2020-09-11 02:46:11,12.22,12.22,12.22,100.00,893087,33,19979,-76
2020-09-11 02:47:01,12.19,12.19,12.19,100.00,893457,33,19941,-76
2020-09-11 02:47:52,12.22,12.22,12.22,100.00,894574,33,19979,-78
2020-09-11 02:48:43,12.19,12.19,12.19,100.00,892104,33,19954,-78
2020-09-11 02:49:34,12.17,12.17,12.17,100.00,893479,33,19951,-77
2020-09-11 02:50:24,12.17,12.17,12.17,100.00,893451,33,19936,-77
2020-09-11 02:51:15,12.17,12.17,12.17,100.00,893375,33,20016,-76
2020-09-11 02:52:06,12.18,12.18,12.18,100.00,896622,33,19940,-77
2020-09-11 02:52:57,12.20,12.20,12.20,100.00,895982,33,19952,-77
2020-09-11 02:53:47,12.18,12.18,12.18,100.00,892418,33,19967,-79
2020-09-11 02:54:38,12.17,12.17,12.17,100.00,893285,33,19967,-77
2020-09-11 02:55:29,12.19,12.19,12.19,100.00,893945,33,19967,-79
2020-09-11 02:56:20,12.22,12.22,12.22,100.00,897095,33,19968,-77
2020-09-11 02:57:12,12.25,12.25,12.25,100.00,900147,32,20301,-77
2020-09-11 02:58:03,12.25,12.25,12.25,100.00,897737,33,20368,-78
2020-09-11 02:58:53,12.21,12.21,12.21,100.00,900171,32,19974,-77
2020-09-11 02:59:44,12.21,12.21,12.21,100.00,896746,33,19978,-77
2020-09-11 03:00:35,12.19,12.19,12.19,100.00,895508,33,20001,-77
2020-09-11 03:01:26,12.17,12.17,12.17,100.00,897159,33,20320,-77
2020-09-11 03:02:16,12.14,12.14,12.14,100.00,898090,32,19940,-77
2020-09-11 03:03:07,12.15,12.15,12.15,100.00,901632,32,20006,-77
2020-09-11 03:03:57,12.13,12.13,12.13,100.00,901165,32,19966,-77
2020-09-11 03:04:48,12.12,12.12,12.12,100.00,897117,33,20019,-77
2020-09-11 03:05:39,12.11,12.11,12.11,100.00,895919,33,19951,-77
2020-09-11 03:06:29,12.11,12.11,12.11,100.00,893806,33,19953,-78
2020-09-11 03:07:20,12.09,12.09,12.09,100.00,895644,33,19979,-78
2020-09-11 03:08:11,12.10,12.10,12.10,100.00,897131,33,19956,-77
2020-09-11 03:09:02,12.07,12.07,12.07,100.00,897073,33,19953,-77
2020-09-11 03:09:52,12.05,12.05,12.05,100.00,898970,33,19952,-77
2020-09-11 03:10:43,12.05,12.05,12.05,100.00,895988,33,20346,-77
2020-09-11 03:11:34,12.07,12.07,12.07,100.00,898717,33,20003,-77
2020-09-11 03:12:25,12.08,12.08,12.08,100.00,893551,33,19971,-77
2020-09-11 03:13:15,12.09,12.09,12.09,100.00,893894,33,19949,-78
2020-09-11 03:14:06,12.07,12.07,12.07,100.00,898325,32,19952,-77
2020-09-11 03:14:57,12.11,12.11,12.11,100.00,898740,33,19961,-77
2020-09-11 03:15:48,12.10,12.10,12.10,100.00,898807,33,19952,-77
2020-09-11 03:16:38,12.10,12.10,12.10,100.00,900259,32,19986,-76
2020-09-11 03:17:29,12.07,12.07,12.07,100.00,896524,33,19944,-79
2020-09-11 03:18:20,12.05,12.05,12.05,100.00,897423,33,19948,-79
2020-09-11 03:19:11,12.03,12.03,12.03,100.00,896923,33,19952,-78
2020-09-11 03:20:01,12.03,12.03,12.03,100.00,897459,33,19966,-79
2020-09-11 03:20:52,12.02,12.02,12.02,100.00,897139,33,19984,-79
2020-09-11 03:21:43,12.00,12.00,12.00,100.00,900662,33,19970,-79
2020-09-11 03:22:33,11.98,11.98,11.98,100.00,903820,32,20315,-78
2020-09-11 03:23:24,11.98,11.98,11.98,100.00,899320,33,19964,-79
2020-09-11 03:24:15,11.96,11.96,11.96,100.00,899286,33,20239,-78
2020-09-11 03:25:05,11.96,11.96,11.96,100.00,899535,33,19955,-79
2020-09-11 03:25:56,11.96,11.96,11.96,100.00,894185,33,19957,-79
2020-09-11 03:26:47,11.96,11.96,11.96,100.00,897756,33,19936,-78
2020-09-11 03:27:37,11.94,11.94,11.94,100.00,900417,33,19940,-78
2020-09-11 03:28:28,11.93,11.93,11.93,100.00,901742,32,19939,-79
2020-09-11 03:29:19,11.93,11.93,11.93,100.00,899559,33,20341,-79
2020-09-11 03:30:09,11.90,11.90,11.90,100.00,899910,33,20322,-79
2020-09-11 03:31:00,11.92,11.92,11.92,100.00,899646,33,19952,-78
2020-09-11 03:31:51,11.94,11.94,11.94,100.00,902127,33,19952,-79
2020-09-11 03:32:41,11.96,11.96,11.96,100.00,896201,33,20371,-79
2020-09-11 03:33:32,11.96,11.96,11.96,100.00,896582,33,19945,-79
2020-09-11 03:34:22,11.98,11.98,11.98,100.00,897460,33,20352,-78
2020-09-11 03:35:13,11.97,11.97,11.97,100.00,897477,33,19952,-78
2020-09-11 03:36:04,11.94,11.94,11.94,100.00,896843,33,20347,-78
2020-09-11 03:36:55,11.92,11.92,11.92,100.00,897989,33,19958,-77
2020-09-11 03:37:46,11.91,11.91,11.91,100.00,896726,33,20275,-77
2020-09-11 03:38:37,11.88,11.88,11.88,100.00,896641,33,19944,-77
2020-09-11 03:39:27,11.88,11.88,11.88,100.00,898527,33,19958,-77
2020-09-11 03:40:18,11.84,11.84,11.84,100.00,895846,33,20004,-77
2020-09-11 03:41:08,11.82,11.82,11.82,100.00,895835,33,19940,-77
2020-09-11 03:41:59,11.82,11.82,11.82,100.00,895563,33,19954,-77
2020-09-11 03:42:49,11.80,11.80,11.80,100.00,894746,33,20000,-77
2020-09-11 03:43:40,11.79,11.79,11.79,100.00,896971,33,19952,-77
2020-09-11 03:44:31,11.80,11.80,11.80,100.00,893376,33,19953,-77
2020-09-11 03:45:22,11.76,11.76,11.76,100.00,895705,33,20013,-77
2020-09-11 03:46:13,11.77,11.77,11.77,100.00,895477,33,19944,-77
2020-09-11 03:47:03,11.75,11.75,11.75,100.00,893361,33,19940,-77
2020-09-11 03:47:54,11.74,11.74,11.74,100.00,893774,33,19940,-77
2020-09-11 03:48:45,11.74,11.74,11.74,100.00,893442,33,20332,-77
2020-09-11 03:49:36,11.74,11.74,11.74,100.00,893497,33,19956,-77
2020-09-11 03:50:27,11.75,11.75,11.75,100.00,893794,33,20040,-79
2020-09-11 03:51:20,11.76,11.76,11.76,100.00,893588,33,19940,-76
2020-09-11 03:52:11,11.74,11.74,11.74,100.00,896705,33,19945,-77
2020-09-11 03:53:03,11.75,11.75,11.75,100.00,900277,32,19999,-78
2020-09-11 03:53:53,11.74,11.74,11.74,100.00,897025,33,19952,-77
2020-09-11 03:54:44,11.72,11.72,11.72,100.00,895423,33,19952,-77
2020-09-11 03:55:35,11.69,11.69,11.69,100.00,893852,33,19980,-76
2020-09-11 03:56:25,11.70,11.70,11.70,100.00,893693,33,20004,-79
2020-09-11 03:57:16,11.69,11.69,11.69,100.00,890393,33,19941,-76
2020-09-11 03:58:07,11.67,11.67,11.67,100.00,893845,33,20370,-77
2020-09-11 03:58:57,11.67,11.67,11.67,100.00,890426,33,19979,-77
2020-09-11 03:59:49,11.65,11.65,11.65,100.00,894876,33,19940,-77
2020-09-11 04:00:39,11.65,11.65,11.65,100.00,899615,33,19940,-76
2020-09-11 04:01:31,11.70,11.70,11.70,100.00,899903,33,20022,-78
2020-09-11 04:02:22,11.71,11.71,11.71,100.00,895654,33,19998,-76
2020-09-11 04:03:12,11.75,11.75,11.75,100.00,895356,33,19962,-77
2020-09-11 04:04:03,11.75,11.75,11.75,100.00,897950,32,19952,-77
2020-09-11 04:04:54,11.74,11.74,11.74,100.00,899933,32,20317,-77
2020-09-11 04:05:44,11.71,11.71,11.71,100.00,898525,33,19952,-77
2020-09-11 04:06:36,11.70,11.70,11.70,100.00,892951,33,19963,-77
2020-09-11 04:07:26,11.67,11.67,11.67,100.00,896759,33,20327,-77
2020-09-11 04:08:17,11.65,11.65,11.65,100.00,898832,33,19940,-77
2020-09-11 04:09:08,11.66,11.66,11.66,100.00,898732,33,20318,-76
2020-09-11 04:09:58,11.64,11.64,11.64,100.00,898957,33,19944,-79
2020-09-11 04:10:50,11.64,11.64,11.64,100.00,898823,33,19979,-77
2020-09-11 04:11:41,11.63,11.63,11.63,100.00,898898,33,19951,-77
2020-09-11 04:12:32,11.61,11.61,11.61,100.00,894263,33,19952,-77
2020-09-11 04:13:22,11.60,11.60,11.60,100.00,895681,33,19963,-77
2020-09-11 04:14:03,11.60,11.60,11.60,100.00,896813,33,19998,-77
2020-09-11 04:14:54,11.61,11.61,11.61,100.00,898556,33,19951,-76
2020-09-11 04:15:34,11.60,11.60,11.60,100.00,898974,33,20372,-77
2020-09-11 04:16:25,11.58,11.58,11.58,100.00,896291,33,19944,-78
2020-09-11 04:17:19,11.56,11.56,11.56,100.00,896012,33,19979,-78
2020-09-11 04:18:10,11.58,11.58,11.58,100.00,897253,33,19967,-77
2020-09-11 04:19:07,11.55,11.55,11.55,100.00,895711,33,19975,-77
2020-09-11 04:19:58,11.53,11.53,11.53,100.00,895661,33,19954,-79
2020-09-11 04:20:49,11.53,11.53,11.53,100.00,895830,33,20394,-78
2020-09-11 04:21:29,11.53,11.53,11.53,100.00,892232,33,20004,-79
2020-09-11 04:22:20,11.53,11.53,11.53,100.00,893040,33,19952,-77
2020-09-11 04:23:11,11.52,11.52,11.52,100.00,892501,33,19941,-77
2020-09-11 04:24:01,11.51,11.51,11.51,100.00,893477,33,19961,-78
2020-09-11 04:24:52,11.53,11.53,11.53,100.00,893706,33,19937,-77
2020-09-11 04:25:43,11.54,11.54,11.54,100.00,897972,32,20291,-77
2020-09-11 04:26:33,11.55,11.55,11.55,100.00,899142,33,19949,-78
2020-09-11 04:27:24,11.56,11.56,11.56,100.00,896620,33,20297,-77
2020-09-11 04:28:14,11.57,11.57,11.57,100.00,897103,33,20357,-78
2020-09-11 04:29:06,11.60,11.60,11.60,100.00,896935,33,20043,-78
2020-09-11 04:29:57,11.57,11.57,11.57,100.00,900028,33,19937,-77
2020-09-11 04:30:48,11.54,11.54,11.54,100.00,896409,33,20008,-76
2020-09-11 04:31:38,11.53,11.53,11.53,100.00,898502,33,19950,-77
2020-09-11 04:32:29,11.49,11.49,11.49,100.00,898891,33,19960,-78
2020-09-11 04:33:19,11.48,11.48,11.48,100.00,896719,33,19978,-77
2020-09-11 04:34:10,11.45,11.45,11.45,100.00,896975,33,19953,-77
2020-09-11 04:35:00,11.45,11.45,11.45,100.00,899044,33,19971,-78
2020-09-11 04:35:51,11.45,11.45,11.45,100.00,899189,33,19939,-78
2020-09-11 04:36:42,11.44,11.44,11.44,100.00,900445,32,19936,-78
2020-09-11 04:37:32,11.44,11.44,11.44,100.00,902609,32,20309,-78
2020-09-11 04:38:24,11.45,11.45,11.45,100.00,901952,32,20343,-76
2020-09-11 04:39:16,11.44,11.44,11.44,100.00,898738,33,20349,-77
2020-09-11 04:40:06,11.44,11.44,11.44,100.00,898988,33,20267,-78
2020-09-11 04:40:58,11.46,11.46,11.46,100.00,896478,33,20031,-78
2020-09-11 04:41:49,11.45,11.45,11.45,100.00,896664,33,20323,-78
2020-09-11 04:42:39,11.44,11.44,11.44,100.00,892648,33,19956,-77
2020-09-11 04:43:30,11.45,11.45,11.45,100.00,896424,33,20317,-76
2020-09-11 04:44:11,11.44,11.44,11.44,100.00,893652,33,20348,-77
2020-09-11 04:45:09,11.46,11.46,11.46,100.00,892108,33,19955,-77
2020-09-11 04:46:10,11.46,11.46,11.46,100.00,894207,33,20263,-77
2020-09-11 04:47:02,11.46,11.46,11.46,100.00,901756,32,19944,-77
2020-09-11 04:47:53,11.48,11.48,11.48,100.00,897829,33,19963,-77
2020-09-11 04:48:46,11.49,11.49,11.49,100.00,898578,33,19936,-77
2020-09-11 04:49:36,11.50,11.50,11.50,100.00,900171,32,19940,-77
2020-09-11 04:50:27,11.51,11.51,11.51,100.00,901517,32,19950,-76
2020-09-11 04:51:17,11.51,11.51,11.51,100.00,894453,33,20055,-76
2020-09-11 04:52:09,11.53,11.53,11.53,100.00,896239,33,19940,-79
2020-09-11 04:53:01,11.51,11.51,11.51,100.00,897995,33,19936,-76
2020-09-11 04:53:52,11.51,11.51,11.51,100.00,895844,33,19940,-78
2020-09-11 04:54:43,11.50,11.50,11.50,100.00,895533,33,19963,-76
2020-09-11 04:55:33,11.51,11.51,11.51,100.00,894017,33,20327,-78
2020-09-11 04:56:24,11.53,11.53,11.53,100.00,895173,33,19971,-78
2020-09-11 04:57:15,11.56,11.56,11.56,100.00,893650,33,19992,-77
2020-09-11 04:58:07,11.56,11.56,11.56,100.00,893290,33,19945,-76
2020-09-11 04:58:57,11.61,11.61,11.61,100.00,894751,33,19972,-76
2020-09-11 04:59:37,11.60,11.60,11.60,100.00,898484,33,20299,-77
2020-09-11 05:00:28,11.61,11.61,11.61,100.00,895735,33,19979,-77
2020-09-11 05:01:22,11.62,11.62,11.62,100.00,898711,33,20426,-77
2020-09-11 05:02:13,11.62,11.62,11.62,100.00,898714,33,19940,-76
2020-09-11 05:03:03,11.62,11.62,11.62,100.00,898552,33,20022,-77
2020-09-11 05:03:59,11.64,11.64,11.64,100.00,898331,33,19940,-77
2020-09-11 05:04:49,11.64,11.64,11.64,100.00,895602,33,19955,-77
2020-09-11 05:05:40,11.66,11.66,11.66,100.00,895264,33,19994,-77
2020-09-11 05:06:32,11.68,11.68,11.68,100.00,893337,33,19952,-77
2020-09-11 05:07:23,11.69,11.69,11.69,100.00,896747,33,20326,-77
2020-09-11 05:08:14,11.72,11.72,11.72,100.00,898297,33,19974,-77
2020-09-11 05:09:15,11.73,11.73,11.73,100.00,895174,33,20370,-77
2020-09-11 05:10:08,11.74,11.74,11.74,100.00,900046,32,20014,-77
2020-09-11 05:10:58,11.79,11.79,11.79,100.00,903950,32,19954,-77
2020-09-11 05:11:51,11.81,11.81,11.81,100.00,898658,33,19943,-77
2020-09-11 05:12:43,11.84,11.84,11.84,100.00,895382,33,19986,-76
2020-09-11 05:13:34,11.91,11.91,11.91,100.00,895038,33,19955,-77
2020-09-11 05:14:28,11.91,11.91,11.91,100.00,896702,33,19936,-77
2020-09-11 05:15:22,11.95,11.95,11.95,100.00,898514,33,20332,-77
2020-09-11 05:16:23,11.96,11.96,11.96,100.00,900383,32,20342,-77
2020-09-11 05:17:14,11.98,11.98,11.98,100.00,901922,32,19995,-76
2020-09-11 05:18:04,12.02,12.02,12.02,100.00,898861,33,19940,-78
2020-09-11 05:18:55,12.05,12.05,12.05,100.00,896079,33,19966,-78
2020-09-11 05:19:45,12.09,12.09,12.09,100.00,896262,33,20358,-78
2020-09-11 05:20:36,12.13,12.13,12.13,100.00,895781,33,19940,-77
2020-09-11 05:21:29,12.13,12.13,12.13,100.00,896438,33,19956,-77
2020-09-11 05:22:21,12.19,12.19,12.19,100.00,892537,33,20195,-77
2020-09-11 05:23:12,12.22,12.22,12.22,100.00,891999,33,19956,-76
2020-09-11 05:24:02,12.29,12.29,12.29,100.00,896529,33,19968,-77
2020-09-11 05:24:53,12.31,12.31,12.31,100.00,893432,33,19971,-77
2020-09-11 05:25:45,12.35,12.35,12.35,100.00,896694,33,19936,-77
2020-09-11 05:26:36,12.32,12.32,12.32,100.00,900835,32,19987,-77
2020-09-11 05:27:26,12.36,12.36,12.36,100.00,898389,33,19954,-77
2020-09-11 05:28:17,12.38,12.38,12.38,100.00,895662,33,19978,-78
2020-09-11 05:29:08,12.39,12.39,12.39,100.00,897630,32,19948,-77
2020-09-11 05:29:59,12.44,12.44,12.44,100.00,902963,32,20059,-77
2020-09-11 05:30:50,12.47,12.47,12.47,100.00,898896,33,19960,-78
2020-09-11 05:31:40,12.42,12.42,12.42,100.00,899195,33,19965,-78
2020-09-11 05:32:31,12.45,12.45,12.45,100.00,898157,33,20007,-77
2020-09-11 05:33:22,12.46,12.46,12.46,100.00,895472,33,19944,-77
2020-09-11 05:34:12,12.47,12.47,12.47,100.00,894528,33,19951,-77
2020-09-11 05:35:06,12.49,12.49,12.49,100.00,897972,33,19994,-77
2020-09-11 05:35:38,12.51,12.51,12.51,100.00,895304,33,20324,-77
2020-09-11 05:36:29,12.52,12.52,12.52,100.00,892645,33,19949,-78
2020-09-11 05:37:20,12.50,12.50,12.50,100.00,892586,33,20350,-77
2020-09-11 05:38:11,12.50,12.50,12.50,100.00,894818,33,19972,-76
2020-09-11 05:39:02,12.54,12.54,12.54,100.00,896165,33,19964,-77
2020-09-11 05:39:53,12.52,12.52,12.52,100.00,898666,33,19992,-78
2020-09-11 05:40:44,12.49,12.49,12.49,100.00,896543,33,19970,-77
2020-09-11 05:41:36,12.49,12.49,12.49,100.00,898482,33,20334,-77
2020-09-11 05:42:27,12.43,12.43,12.43,100.00,898331,32,19940,-77
2020-09-11 05:43:07,12.43,12.43,12.43,100.00,896889,33,20290,-77
2020-09-11 05:44:02,12.47,12.47,12.47,100.00,895664,33,20390,-77
2020-09-11 05:44:53,12.52,12.52,12.52,100.00,895818,33,20003,-78
2020-09-11 05:45:47,12.49,12.49,12.49,100.00,893553,33,19941,-77
2020-09-11 05:46:29,12.47,12.47,12.47,100.00,893939,33,19941,-78
2020-09-11 05:47:20,12.35,12.35,12.35,100.00,898918,33,19950,-78
2020-09-11 05:48:11,12.45,12.45,12.45,100.00,898870,33,20354,-78
2020-09-11 05:49:01,12.46,12.46,12.46,100.00,898636,33,19940,-78
2020-09-11 05:49:52,12.47,12.47,12.47,100.00,895440,33,19952,-77
2020-09-11 05:50:43,12.53,12.53,12.53,100.00,893168,33,19952,-79
2020-09-11 05:51:36,12.51,12.51,12.51,100.00,896881,33,19955,-77
2020-09-11 05:52:27,12.51,12.51,12.51,100.00,899947,32,19944,-77
2020-09-11 05:53:18,12.51,12.51,12.51,100.00,896726,33,19982,-77
2020-09-11 05:54:08,12.51,12.51,12.51,100.00,896704,33,20381,-77
2020-09-11 05:54:59,12.52,12.52,12.52,100.00,897488,32,19955,-77
2020-09-11 05:55:50,12.57,12.57,12.57,100.00,895531,33,19958,-77
2020-09-11 05:56:41,12.54,12.54,12.54,100.00,893502,33,19941,-77
2020-09-11 05:57:32,12.54,12.54,12.54,100.00,898120,32,19940,-77
2020-09-11 05:58:06,12.53,12.53,12.53,100.00,899544,32,20365,-77
2020-09-11 05:58:56,12.55,12.55,12.55,100.00,898549,33,19963,-78
2020-09-11 05:59:27,12.55,12.55,12.55,100.00,898162,33,20326,-77
2020-09-11 06:00:18,12.56,12.56,12.56,100.00,898634,33,19940,-77
2020-09-11 06:01:10,12.54,12.54,12.54,100.00,895284,33,19964,-77
2020-09-11 06:02:01,12.62,12.62,12.62,100.00,896677,33,20296,-77
2020-09-11 06:02:51,12.61,12.61,12.61,100.00,899356,33,20278,-77
2020-09-11 06:03:42,12.60,12.60,12.60,100.00,898473,33,20024,-79
2020-09-11 06:04:33,12.63,12.63,12.63,100.00,895173,33,19956,-78
2020-09-11 06:05:23,12.65,12.65,12.65,100.00,893685,33,19945,-77
2020-09-11 06:06:14,12.62,12.62,12.62,100.00,896059,33,20303,-77
2020-09-11 06:07:12,12.64,12.64,12.64,100.00,895341,33,19951,-77
2020-09-11 06:08:02,12.68,12.68,12.68,100.00,895162,33,19940,-77
2020-09-11 06:08:53,12.72,12.72,12.72,100.00,897294,33,19960,-78
2020-09-11 06:09:45,12.71,12.71,12.71,100.00,895215,33,19951,-78
2020-09-11 06:10:36,12.72,12.72,12.72,100.00,895724,33,20027,-77
2020-09-11 06:11:27,12.73,12.73,12.73,100.00,899455,33,20350,-77
2020-09-11 06:12:17,12.71,12.71,12.71,100.00,901034,33,19999,-77
2020-09-11 06:13:08,12.77,12.77,12.77,100.00,901225,33,20357,-77
2020-09-11 06:13:59,12.82,12.82,12.82,100.00,899709,32,19951,-77
2020-09-11 06:14:49,12.85,12.85,12.85,100.00,895669,33,19956,-79
2020-09-11 06:15:40,12.80,12.80,12.80,100.00,893659,33,20229,-78
2020-09-11 06:16:31,12.82,12.82,12.82,100.00,895347,33,20268,-78
2020-09-11 06:17:22,12.72,12.72,12.72,100.00,897098,33,19950,-77
2020-09-11 06:18:16,12.68,12.68,12.68,100.00,894655,33,20359,-78
2020-09-11 06:19:07,12.70,12.70,12.70,100.00,898104,33,19962,-77
2020-09-11 06:19:58,12.62,12.62,12.62,100.00,900012,32,19943,-79
2020-09-11 06:20:49,12.66,12.66,12.66,100.00,901332,33,19962,-77
2020-09-11 06:21:40,12.70,12.70,12.70,100.00,901063,33,19951,-77
2020-09-11 06:22:30,12.75,12.75,12.75,100.00,895496,33,19952,-77
2020-09-11 06:23:21,12.58,12.58,12.58,100.00,896248,33,19940,-77
2020-09-11 06:24:12,12.54,12.54,12.54,100.00,897634,32,19944,-77
2020-09-11 06:25:03,12.48,12.48,12.48,100.00,895338,33,19952,-77
2020-09-11 06:25:54,12.54,12.54,12.54,100.00,890687,33,19957,-77
2020-09-11 06:26:44,12.60,12.60,12.60,100.00,888388,33,20390,-77
2020-09-11 06:27:36,12.62,12.62,12.62,100.00,888640,33,20293,-78
2020-09-11 06:28:28,12.63,12.63,12.63,100.00,891548,33,20402,-78
2020-09-11 06:29:20,12.68,12.68,12.68,100.00,894791,33,19944,-77
2020-09-11 06:30:11,12.69,12.69,12.69,100.00,898106,33,19944,-77
2020-09-11 06:31:02,12.69,12.69,12.69,100.00,899632,33,19956,-77
2020-09-11 06:31:53,12.65,12.65,12.65,100.00,898859,33,19944,-79
2020-09-11 06:32:44,12.65,12.65,12.65,100.00,898898,33,19940,-78
2020-09-11 06:33:35,12.63,12.63,12.63,100.00,899894,33,19944,-78
2020-09-11 06:34:25,12.63,12.63,12.63,100.00,898140,33,19978,-77
2020-09-11 06:35:19,12.62,12.62,12.62,100.00,898104,33,19941,-77
2020-09-11 06:36:10,12.64,12.64,12.64,100.00,899937,33,19966,-77
2020-09-11 06:37:05,12.68,12.68,12.68,100.00,898466,33,20300,-77
2020-09-11 06:37:56,12.68,12.68,12.68,100.00,900010,33,19955,-77
2020-09-11 06:38:46,12.78,12.78,12.78,100.00,899601,33,19975,-77
2020-09-11 06:39:38,12.82,12.82,12.82,100.00,898485,33,19940,-77
2020-09-11 06:40:29,12.74,12.74,12.74,100.00,898554,33,19951,-77
2020-09-11 06:41:09,12.82,12.82,12.82,100.00,899231,33,20018,-77
2020-09-11 06:41:59,12.85,12.85,12.85,100.00,897993,33,19951,-77
2020-09-11 06:42:51,12.86,12.86,12.86,100.00,892397,33,19984,-78
2020-09-11 06:43:41,12.89,12.89,12.89,100.00,899918,33,20365,-78
2020-09-11 06:44:37,12.96,12.96,12.96,100.00,900114,32,19936,-77
2020-09-11 06:45:28,12.96,12.96,12.96,100.00,896388,33,20274,-77
2020-09-11 06:46:19,13.09,13.09,13.09,100.00,896913,33,20405,-77
2020-09-11 06:47:09,13.05,13.05,13.05,100.00,896435,33,20186,-79
2020-09-11 06:48:00,13.05,13.05,13.05,100.00,897929,33,19939,-77
2020-09-11 06:48:52,12.92,12.92,12.92,100.00,899311,33,19959,-78
2020-09-11 06:49:44,12.91,12.91,12.91,100.00,898638,33,19967,-78
2020-09-11 06:50:35,12.87,12.87,12.87,100.00,899460,33,19967,-77
2020-09-11 06:51:25,13.03,13.03,13.03,100.00,898024,33,20367,-77
2020-09-11 06:52:16,12.97,12.97,12.97,100.00,898163,33,20312,-78
2020-09-11 06:53:06,13.03,13.03,13.03,100.00,893302,33,20012,-78
2020-09-11 06:53:58,13.03,13.03,13.03,100.00,893107,33,19948,-78
2020-09-11 06:54:49,13.10,13.10,13.10,100.00,896493,33,20347,-77
2020-09-11 06:55:40,13.07,13.07,13.07,100.00,899735,33,19952,-77
2020-09-11 06:56:30,13.09,13.09,13.09,100.00,900400,33,19940,-77
2020-09-11 06:57:21,13.16,13.16,13.16,100.00,901512,33,19995,-76
2020-09-11 06:58:12,13.16,13.16,13.16,100.00,900403,33,19993,-77
2020-09-11 06:59:03,13.16,13.16,13.16,100.00,895841,33,19990,-77
2020-09-11 06:59:54,13.14,13.14,13.14,100.00,896100,33,19960,-77
2020-09-11 07:00:44,13.16,13.16,13.16,100.00,896093,33,20337,-77
2020-09-11 07:01:35,13.24,13.24,13.24,100.00,896152,33,19958,-77
2020-09-11 07:02:26,13.32,13.32,13.32,100.00,895801,33,19953,-79
2020-09-11 07:03:17,13.54,13.54,13.54,100.00,897467,33,19940,-78
2020-09-11 07:03:57,13.43,13.43,13.43,100.00,894266,33,19945,-78
2020-09-11 07:04:47,13.53,13.53,13.53,100.00,895880,33,19952,-79
2020-09-11 07:05:38,13.39,13.39,13.39,100.00,901973,33,20348,-78
2020-09-11 07:06:29,13.46,13.46,13.46,100.00,898010,33,19940,-79
2020-09-11 07:07:19,13.46,13.46,13.46,100.00,893717,33,19956,-79
2020-09-11 07:08:10,13.42,13.42,13.42,100.00,897876,33,20028,-78
2020-09-11 07:09:15,13.54,13.54,13.54,100.00,896646,33,19952,-79
2020-09-11 07:10:06,13.46,13.46,13.46,100.00,898335,33,19943,-78
2020-09-11 07:10:56,13.63,13.63,13.63,100.00,898310,33,20002,-78
2020-09-11 07:11:47,13.64,13.64,13.64,100.00,896886,33,19967,-77
2020-09-11 07:12:28,13.59,13.59,13.59,100.00,898229,33,19956,-77
2020-09-11 07:13:19,13.57,13.57,13.57,100.00,895372,33,19940,-78
2020-09-11 07:14:09,13.62,13.62,13.62,100.00,895632,33,19979,-78
2020-09-11 07:15:00,13.59,13.59,13.59,100.00,899831,33,19974,-78
2020-09-11 07:15:51,13.63,13.63,13.63,100.00,898183,33,20321,-76
2020-09-11 07:16:41,13.71,13.71,13.71,100.00,894847,33,20331,-77
2020-09-11 07:17:39,13.62,13.62,13.62,100.00,896249,33,19944,-77
2020-09-11 07:18:31,13.56,13.56,13.56,100.00,898251,33,20000,-77
2020-09-11 07:19:21,13.47,13.47,13.47,100.00,896298,33,20321,-78
2020-09-11 07:20:12,13.48,13.48,13.48,100.00,899295,33,20028,-77
2020-09-11 07:21:03,13.54,13.54,13.54,100.00,900906,33,20030,-77
2020-09-11 07:21:53,13.54,13.54,13.54,100.00,898517,33,19939,-77
2020-09-11 07:22:45,13.47,13.47,13.47,100.00,898413,33,19975,-78
2020-09-11 07:23:36,13.50,13.50,13.50,100.00,895320,33,19960,-78
2020-09-11 07:24:26,13.70,13.70,13.70,100.00,895051,33,19952,-78
2020-09-11 07:25:18,13.63,13.63,13.63,100.00,895343,33,20327,-79
2020-09-11 07:26:09,13.59,13.59,13.59,100.00,896530,33,19950,-77
2020-09-11 07:26:49,13.64,13.64,13.64,100.00,896431,33,19967,-77
2020-09-11 07:27:54,13.77,13.77,13.77,100.00,895080,33,20349,-77
2020-09-11 07:28:45,13.84,13.84,13.84,100.00,896655,33,19971,-77
2020-09-11 07:29:36,13.73,13.73,13.73,100.00,898035,33,19944,-79
2020-09-11 07:30:34,13.71,13.71,13.71,100.00,898325,33,19935,-78
2020-09-11 07:31:25,13.66,13.66,13.66,100.00,897771,33,20315,-79
2020-09-11 07:32:15,13.69,13.69,13.69,100.00,898677,33,19954,-78
2020-09-11 07:33:06,13.77,13.77,13.77,100.00,896088,33,19941,-79
2020-09-11 07:33:57,13.78,13.78,13.78,100.00,899489,33,19948,-77
2020-09-11 07:34:48,13.84,13.84,13.84,100.00,902165,33,19950,-78
2020-09-11 07:35:38,13.90,13.90,13.90,100.00,897691,33,20263,-79
2020-09-11 07:36:29,13.92,13.92,13.92,100.00,895010,33,19937,-79
2020-09-11 07:37:20,14.06,14.06,14.06,100.00,893624,33,19961,-77
2020-09-11 07:38:10,14.07,14.07,14.07,100.00,892401,33,20267,-78
2020-09-11 07:39:01,14.10,14.10,14.10,100.00,891782,33,19940,-79
2020-09-11 07:39:52,14.18,14.18,14.18,100.00,894539,33,19953,-77
2020-09-11 07:40:42,14.20,14.20,14.20,100.00,896540,33,19944,-78
2020-09-11 07:41:33,14.23,14.23,14.23,100.00,896178,33,19997,-77
2020-09-11 07:42:24,14.14,14.14,14.14,100.00,900337,32,19948,-77
2020-09-11 07:43:14,14.24,14.24,14.24,100.00,903106,32,19955,-79
2020-09-11 07:44:05,14.31,14.31,14.31,100.00,899425,33,19951,-79
2020-09-11 07:44:56,14.24,14.24,14.24,100.00,896268,33,19941,-79
2020-09-11 07:45:46,14.18,14.18,14.18,100.00,894540,33,19942,-76
2020-09-11 07:46:37,14.21,14.21,14.21,100.00,895779,33,20363,-78
2020-09-11 07:47:28,14.36,14.36,14.36,100.00,896863,33,19963,-77
2020-09-11 07:48:18,14.36,14.36,14.36,100.00,896740,33,19979,-77
2020-09-11 07:49:09,14.41,14.41,14.41,100.00,896869,33,20283,-76
2020-09-11 07:50:00,14.26,14.26,14.26,100.00,897187,33,19940,-78
2020-09-11 07:50:50,14.27,14.27,14.27,100.00,900326,32,19955,-78
2020-09-11 07:51:41,14.22,14.22,14.22,100.00,902034,33,19954,-77
2020-09-11 07:52:32,14.17,14.17,14.17,100.00,898858,33,19940,-78
2020-09-11 07:53:22,14.19,14.19,14.19,100.00,899335,33,19962,-79
2020-09-11 07:54:13,14.29,14.29,14.29,100.00,898850,33,20337,-79
2020-09-11 07:55:04,14.56,14.56,14.56,100.00,897409,33,19984,-79
2020-09-11 07:55:55,14.52,14.52,14.52,100.00,897110,33,20283,-78
2020-09-11 07:56:45,14.66,14.66,14.66,100.00,900093,33,19936,-78
2020-09-11 07:57:36,14.58,14.58,14.58,100.00,897226,33,20310,-78
2020-09-11 07:58:27,14.80,14.80,14.80,100.00,895678,33,19984,-79
2020-09-11 07:59:17,14.72,14.72,14.72,100.00,895808,33,19956,-79
2020-09-11 08:00:08,14.78,14.78,14.78,100.00,896891,33,19947,-79
2020-09-11 08:00:59,14.81,14.81,14.81,100.00,898073,32,20351,-78
2020-09-11 08:01:49,14.93,14.93,14.93,100.00,899610,33,20392,-79
2020-09-11 08:02:40,14.75,14.75,14.75,100.00,899956,33,19966,-79
2020-09-11 08:03:30,14.70,14.70,14.70,100.00,900586,32,20400,-79
2020-09-11 08:04:21,14.54,14.54,14.54,100.00,899242,33,19952,-79
2020-09-11 08:05:12,14.55,14.55,14.55,100.00,900354,32,20272,-79
2020-09-11 08:06:02,14.69,14.69,14.69,100.00,899116,33,19950,-79
2020-09-11 08:07:00,14.68,14.68,14.68,100.00,900452,32,19963,-79
2020-09-11 08:07:50,14.63,14.63,14.63,100.00,898287,33,19983,-79
2020-09-11 08:08:41,14.67,14.67,14.67,100.00,896333,33,19952,-79
2020-09-11 08:09:32,14.66,14.66,14.66,100.00,892858,33,19964,-79
2020-09-11 08:10:22,14.80,14.80,14.80,100.00,894224,33,19988,-79
2020-09-11 08:11:13,14.99,14.99,14.99,100.00,894092,33,19953,-79
2020-09-11 08:12:03,14.95,14.95,14.95,100.00,894639,33,19949,-79
2020-09-11 08:12:54,14.93,14.93,14.93,100.00,895300,33,20036,-78
2020-09-11 08:13:45,14.86,14.86,14.86,100.00,900561,32,20354,-79
2020-09-11 08:14:35,14.84,14.84,14.84,100.00,896825,33,20031,-79
2020-09-11 08:15:26,15.07,15.07,15.07,100.00,899221,33,20362,-79
2020-09-11 08:16:17,14.96,14.96,14.96,100.00,897472,33,19940,-79
2020-09-11 08:17:07,15.16,15.16,15.16,100.00,899531,33,20025,-78
2020-09-11 08:17:58,15.19,15.19,15.19,100.00,900067,32,19951,-79
2020-09-11 08:18:49,15.18,15.18,15.18,100.00,898770,33,20012,-79
2020-09-11 08:19:39,15.39,15.39,15.39,100.00,900327,32,19955,-79
2020-09-11 08:20:30,15.60,15.60,15.60,100.00,898811,33,20266,-79
2020-09-11 08:21:21,15.50,15.50,15.50,100.00,898814,33,19958,-79
2020-09-11 08:22:12,15.62,15.62,15.62,100.00,900080,33,19955,-79
2020-09-11 08:23:02,15.34,15.34,15.34,100.00,898671,33,19956,-79
2020-09-11 08:23:53,15.53,15.53,15.53,100.00,899224,33,20323,-79
2020-09-11 08:24:44,15.61,15.61,15.61,100.00,900347,32,20294,-79
2020-09-11 08:25:34,15.65,15.65,15.65,100.00,897167,33,19940,-79
2020-09-11 08:26:25,15.88,15.88,15.88,100.00,895720,33,20348,-79
2020-09-11 08:27:16,15.77,15.77,15.77,100.00,897027,33,19963,-79
2020-09-11 08:28:06,15.82,15.82,15.82,100.00,895012,33,19949,-79
2020-09-11 08:28:57,15.83,15.83,15.83,100.00,899301,33,20003,-79
2020-09-11 08:29:48,15.80,15.80,15.80,100.00,896963,33,19956,-78
2020-09-11 08:30:38,15.87,15.87,15.87,100.00,895874,33,19970,-79
2020-09-11 08:31:29,15.90,15.90,15.90,100.00,896920,33,20377,-79
2020-09-11 08:32:20,15.87,15.87,15.87,100.00,896647,33,20295,-79
2020-09-11 08:33:10,15.96,15.96,15.96,100.00,892305,33,19941,-78
2020-09-11 08:34:01,16.18,16.18,16.18,99.92,894236,33,20338,-78
2020-09-11 08:34:52,16.31,16.31,16.31,100.00,896785,33,19952,-79
2020-09-11 08:35:43,16.34,16.34,16.34,99.99,896822,33,20020,-78
2020-09-11 08:36:33,16.24,16.24,16.24,98.94,896918,33,19944,-79
2020-09-11 08:37:24,16.21,16.21,16.21,98.39,893983,33,19979,-79
2020-09-11 08:38:15,16.19,16.19,16.19,98.24,893781,33,19982,-79
2020-09-11 08:39:05,16.18,16.18,16.18,98.14,897660,33,20051,-79
2020-09-11 08:39:56,16.02,16.02,16.02,98.40,900499,32,20009,-79
2020-09-11 08:40:47,16.02,16.02,16.02,99.40,895806,33,19996,-78
2020-09-11 08:41:38,16.13,16.13,16.13,99.19,897150,33,20295,-79
2020-09-11 08:42:29,15.98,15.98,15.98,99.24,895772,33,20030,-79
2020-09-11 08:43:19,15.90,15.90,15.90,99.80,893607,33,20051,-79
2020-09-11 08:44:10,15.93,15.93,15.93,99.97,897152,33,20303,-79
2020-09-11 08:45:01,15.96,15.96,15.96,99.50,895207,33,19940,-79
2020-09-11 08:45:52,15.86,15.86,15.86,99.80,892897,33,19957,-79
2020-09-11 08:46:42,15.86,15.86,15.86,100.00,892066,33,19949,-78
2020-09-11 08:47:33,15.72,15.72,15.72,100.00,898319,32,19964,-79
2020-09-11 08:48:24,15.79,15.79,15.79,100.00,899162,33,20031,-79
2020-09-11 08:49:14,15.89,15.89,15.89,99.99,901911,33,19940,-79
2020-09-11 08:50:05,15.97,15.97,15.97,99.73,903639,32,20014,-79
2020-09-11 08:50:56,15.90,15.90,15.90,99.93,901976,32,19977,-79
2020-09-11 08:51:47,15.97,15.97,15.97,99.39,899439,33,20248,-79
2020-09-11 08:52:38,16.06,16.06,16.06,100.00,897024,33,19995,-79
2020-09-11 08:53:29,16.13,16.13,16.13,100.00,900442,32,19939,-79
2020-09-11 08:54:19,16.15,16.15,16.15,100.00,899273,33,19970,-79
2020-09-11 08:55:10,16.19,16.19,16.19,99.39,895997,33,20316,-79
2020-09-11 08:56:01,16.29,16.29,16.29,99.49,896946,33,20000,-79
2020-09-11 08:56:51,16.22,16.22,16.22,99.52,895658,33,19940,-79
2020-09-11 08:57:42,16.22,16.22,16.22,99.37,897001,33,19940,-79
2020-09-11 08:58:33,16.01,16.01,16.01,99.11,898340,32,19955,-79
2020-09-11 08:59:23,15.95,15.95,15.95,99.79,895916,33,19954,-79
2020-09-11 09:00:14,16.07,16.07,16.07,99.32,893824,33,20037,-79
2020-09-11 09:01:05,16.18,16.18,16.18,99.00,898034,33,19948,-79
2020-09-11 09:01:55,16.21,16.21,16.21,98.82,900047,33,20006,-79
2020-09-11 09:02:46,16.32,16.32,16.32,98.56,899241,33,19940,-79
2020-09-11 09:03:37,16.28,16.28,16.28,99.08,899977,32,19986,-79
2020-09-11 09:04:27,16.39,16.39,16.39,98.38,900380,32,19940,-78
2020-09-11 09:05:18,16.31,16.31,16.31,98.31,899138,33,19946,-79
2020-09-11 09:06:09,16.26,16.26,16.26,99.11,900205,32,19936,-78
2020-09-11 09:07:00,16.32,16.32,16.32,99.66,896813,33,19940,-79
2020-09-11 09:07:52,16.35,16.35,16.35,99.15,899137,33,19940,-79
2020-09-11 09:08:42,16.41,16.41,16.41,99.77,900310,32,19999,-78
2020-09-11 09:09:33,16.39,16.39,16.39,98.99,900204,32,19955,-79
2020-09-11 09:10:24,16.09,16.09,16.09,98.98,898453,33,19940,-78
2020-09-11 09:11:15,16.11,16.11,16.11,100.00,896984,33,19940,-78
2020-09-11 09:12:06,16.22,16.22,16.22,100.00,898238,33,19984,-79
2020-09-11 09:12:56,16.34,16.34,16.34,100.00,897148,33,19951,-79
2020-09-11 09:13:47,16.45,16.45,16.45,99.59,896481,33,19944,-77
2020-09-11 09:14:38,16.61,16.61,16.61,99.57,898532,33,19940,-77
2020-09-11 09:15:29,16.66,16.66,16.66,98.59,898843,33,20268,-78
2020-09-11 09:16:19,16.74,16.74,16.74,98.99,902612,32,20330,-78
2020-09-11 09:17:10,16.63,16.63,16.63,98.35,898964,33,19936,-79
2020-09-11 09:18:02,16.76,16.76,16.76,97.81,898850,33,19956,-78
2020-09-11 09:18:53,16.87,16.87,16.87,97.16,896916,33,19940,-77
2020-09-11 09:19:44,16.85,16.85,16.85,96.76,897042,33,19952,-78
2020-09-11 09:20:41,16.89,16.89,16.89,96.55,893970,33,19944,-79
2020-09-11 09:21:32,16.88,16.88,16.88,95.70,894463,33,19945,-78
2020-09-11 09:22:23,17.08,17.08,17.08,95.25,893976,33,19991,-78
2020-09-11 09:23:13,17.14,17.14,17.14,95.16,896723,33,19952,-79
2020-09-11 09:24:04,17.15,17.15,17.15,95.30,896568,33,20012,-78
2020-09-11 09:24:55,17.26,17.26,17.26,96.25,900000,32,19936,-79
2020-09-11 09:25:46,17.33,17.33,17.33,94.29,896608,33,19956,-79
2020-09-11 09:26:37,17.37,17.37,17.37,94.08,898683,33,19948,-78
2020-09-11 09:27:28,17.49,17.49,17.49,94.09,899926,32,20024,-77
2020-09-11 09:28:19,17.60,17.60,17.60,93.05,897029,33,19937,-78
2020-09-11 09:29:09,17.62,17.62,17.62,93.63,898480,33,20339,-78
2020-09-11 09:30:00,17.69,17.69,17.69,93.28,895798,33,19940,-79
2020-09-11 09:30:52,17.74,17.74,17.74,93.75,896904,33,19941,-79
2020-09-11 09:31:43,17.82,17.82,17.82,93.63,898309,33,19994,-78
2020-09-11 09:32:33,17.93,17.93,17.93,93.04,900226,33,19944,-79
2020-09-11 09:33:24,18.07,18.07,18.07,93.91,897839,33,19987,-79
2020-09-11 09:34:15,18.00,18.00,18.00,91.85,897856,33,19952,-78
2020-09-11 09:35:05,17.96,17.96,17.96,92.12,896168,33,19940,-78
2020-09-11 09:35:56,18.00,18.00,18.00,92.06,894776,33,20331,-77
2020-09-11 09:36:46,18.08,18.08,18.08,91.72,895276,33,19962,-78
2020-09-11 09:37:37,18.16,18.16,18.16,91.46,900549,32,19991,-78
2020-09-11 09:38:28,18.18,18.18,18.18,91.42,900529,32,19970,-79
2020-09-11 09:39:19,18.22,18.22,18.22,91.40,901812,32,19959,-78
2020-09-11 09:40:09,18.25,18.25,18.25,90.26,903596,32,19990,-78
2020-09-11 09:41:00,18.33,18.33,18.33,90.37,899277,33,20011,-78
2020-09-11 09:41:50,18.38,18.38,18.38,90.72,896448,33,20020,-78
2020-09-11 09:42:41,18.51,18.51,18.51,90.39,897505,33,19961,-78
2020-09-11 09:43:32,18.50,18.50,18.50,89.70,895742,33,19940,-79
2020-09-11 09:44:23,18.60,18.60,18.60,90.01,892644,33,19972,-77
2020-09-11 09:45:13,18.63,18.63,18.63,90.07,891574,33,19994,-78
2020-09-11 09:46:04,18.67,18.67,18.67,89.19,897583,33,19936,-78
2020-09-11 09:46:54,18.72,18.72,18.72,88.66,898351,33,19956,-79
2020-09-11 09:47:45,18.81,18.81,18.81,88.91,901964,32,19963,-77
2020-09-11 09:48:37,18.79,18.79,18.79,87.87,896735,33,19996,-77
2020-09-11 09:49:27,18.83,18.83,18.83,86.97,899190,33,19954,-78
2020-09-11 09:50:18,18.84,18.84,18.84,86.64,900036,32,20015,-80
2020-09-11 09:51:09,18.96,18.96,18.96,88.35,895726,33,19940,-78
2020-09-11 09:51:59,18.96,18.96,18.96,87.29,896795,33,19936,-79
2020-09-11 09:52:50,19.03,19.03,19.03,86.95,896996,33,20000,-78
2020-09-11 09:53:40,19.15,19.15,19.15,86.52,898815,33,20341,-79
2020-09-11 09:54:32,19.24,19.24,19.24,85.77,896461,33,20310,-77
2020-09-11 09:55:22,19.19,19.19,19.19,85.71,893893,33,19956,-79
2020-09-11 09:56:13,19.20,19.20,19.20,86.97,893938,33,19941,-76
2020-09-11 09:57:04,19.13,19.13,19.13,85.81,891441,33,19949,-77
2020-09-11 09:57:54,19.23,19.23,19.23,86.03,895327,33,20012,-78
2020-09-11 09:58:45,19.35,19.35,19.35,85.13,893549,33,20619,-77
2020-09-11 09:59:36,19.48,19.48,19.48,86.40,896931,33,20008,-79
2020-09-11 10:00:26,19.42,19.42,19.42,85.61,899001,33,20022,-78
2020-09-11 10:01:17,19.56,19.56,19.56,86.06,897072,33,19964,-78
2020-09-11 10:02:08,19.59,19.59,19.59,84.20,899778,32,19944,-79
2020-09-11 10:02:58,19.56,19.56,19.56,83.64,902859,32,19939,-79
2020-09-11 10:03:49,19.62,19.62,19.62,83.92,898971,33,19951,-77
2020-09-11 10:04:40,19.75,19.75,19.75,84.92,895273,33,19983,-77
2020-09-11 10:05:30,19.86,19.86,19.86,84.18,895806,33,19991,-77
2020-09-11 10:06:21,19.94,19.94,19.94,82.58,893731,33,19991,-77
2020-09-11 10:07:12,20.00,20.00,20.00,83.17,893243,33,20040,-76
2020-09-11 10:08:02,20.03,20.03,20.03,83.30,895708,33,19971,-78
2020-09-11 10:08:53,19.92,19.92,19.92,82.42,894568,33,19936,-78
2020-09-11 10:09:44,19.96,19.96,19.96,81.50,893296,33,19968,-78
2020-09-11 10:10:34,20.05,20.05,20.05,83.68,897105,33,20422,-77
2020-09-11 10:11:25,20.02,20.02,20.02,82.49,896940,33,19940,-78
2020-09-11 10:12:16,20.04,20.04,20.04,81.71,896416,33,19953,-77
2020-09-11 10:13:06,20.06,20.06,20.06,81.29,898738,33,20409,-79
2020-09-11 10:13:57,20.17,20.17,20.17,82.98,898330,33,19940,-79
2020-09-11 10:14:48,20.21,20.21,20.21,81.89,898758,33,19939,-79
2020-09-11 10:15:39,20.19,20.19,20.19,81.12,898742,33,20335,-79
2020-09-11 10:16:29,20.26,20.26,20.26,81.78,898670,33,19936,-79
2020-09-11 10:17:20,20.43,20.43,20.43,82.62,897589,33,19941,-80
2020-09-11 10:18:11,20.40,20.40,20.40,81.31,898794,33,20335,-78
2020-09-11 10:19:01,20.40,20.40,20.40,80.17,895570,33,20323,-78
2020-09-11 10:19:52,20.34,20.34,20.34,80.70,892308,33,19971,-78
2020-09-11 10:20:43,20.39,20.39,20.39,80.68,893146,33,19995,-78
2020-09-11 10:21:33,20.36,20.36,20.36,80.20,893676,33,19960,-78
2020-09-11 10:22:24,20.33,20.33,20.33,81.10,893834,33,20355,-78
2020-09-11 10:23:15,20.34,20.34,20.34,81.79,892360,33,19956,-78
2020-09-11 10:24:05,20.58,20.58,20.58,81.94,894270,33,19937,-78
2020-09-11 10:24:56,20.77,20.77,20.77,84.34,895462,33,19940,-78
2020-09-11 10:25:47,20.88,20.88,20.88,82.04,895254,33,20315,-78
2020-09-11 10:26:37,20.83,20.83,20.83,79.72,896538,33,19944,-78
2020-09-11 10:27:28,20.67,20.67,20.67,78.49,894231,33,19940,-78
2020-09-11 10:28:19,20.82,20.82,20.82,80.70,894947,33,19960,-78
2020-09-11 10:29:09,20.84,20.84,20.84,78.38,896503,33,20062,-78
2020-09-11 10:30:00,20.96,20.96,20.96,78.37,895500,33,19948,-78
2020-09-11 10:30:51,20.90,20.90,20.90,78.75,897869,33,19940,-78
2020-09-11 10:31:42,20.91,20.91,20.91,77.01,898656,33,19951,-78
2020-09-11 10:32:32,20.87,20.87,20.87,77.12,894909,33,19972,-77
2020-09-11 10:33:23,20.84,20.84,20.84,77.97,893150,33,20001,-78
2020-09-11 10:34:14,20.76,20.76,20.76,78.59,896504,33,20316,-78
2020-09-11 10:35:04,20.72,20.72,20.72,78.45,895046,33,19944,-78
2020-09-11 10:35:56,20.72,20.72,20.72,79.95,894240,33,19941,-77
2020-09-11 10:36:46,20.83,20.83,20.83,77.86,899723,33,20389,-78
2020-09-11 10:37:37,20.95,20.95,20.95,77.77,899863,33,20026,-78
2020-09-11 10:38:29,20.99,20.99,20.99,77.03,895556,33,19959,-77
2020-09-11 10:39:19,20.98,20.98,20.98,77.90,896465,33,19956,-78
2020-09-11 10:40:10,20.95,20.95,20.95,75.75,897458,33,19951,-78
2020-09-11 10:41:01,21.04,21.04,21.04,76.58,896441,33,20324,-78
2020-09-11 10:41:51,21.06,21.06,21.06,77.36,899450,33,19951,-78
2020-09-11 10:42:42,21.00,21.00,21.00,76.22,895179,33,20275,-77
2020-09-11 10:43:33,21.08,21.08,21.08,75.25,893307,33,19997,-79
2020-09-11 10:44:24,21.20,21.20,21.20,77.03,893066,33,19937,-78
2020-09-11 10:45:14,21.44,21.44,21.44,75.80,894447,33,19941,-78
2020-09-11 10:46:05,21.44,21.44,21.44,75.91,901456,33,20338,-78
2020-09-11 10:46:56,21.41,21.41,21.41,75.43,900252,33,19940,-78
2020-09-11 10:47:47,21.33,21.33,21.33,76.67,900352,33,20027,-77
2020-09-11 10:48:38,21.28,21.28,21.28,75.28,901398,33,20340,-77
2020-09-11 10:49:29,21.49,21.49,21.49,76.73,901375,33,19954,-78
2020-09-11 10:50:19,21.38,21.38,21.38,73.21,901150,33,19940,-77
2020-09-11 10:51:10,21.40,21.40,21.40,73.17,895203,33,19940,-77
2020-09-11 10:52:01,21.33,21.33,21.33,72.86,893035,33,19980,-78
2020-09-11 10:52:52,21.57,21.57,21.57,73.04,891699,33,19968,-77
2020-09-11 10:53:42,21.59,21.59,21.59,73.08,895242,33,19948,-78
2020-09-11 10:54:33,21.74,21.74,21.74,73.05,896294,33,19951,-78
2020-09-11 10:55:25,21.69,21.69,21.69,72.71,899200,33,19939,-77
2020-09-11 10:56:15,21.78,21.78,21.78,70.85,898677,33,19963,-78
2020-09-11 10:57:06,21.79,21.79,21.79,70.35,899495,33,19945,-78
2020-09-11 10:57:56,21.87,21.87,21.87,72.47,896466,33,20282,-78
2020-09-11 10:58:47,21.86,21.86,21.86,70.71,898655,33,19954,-78
2020-09-11 10:59:38,21.69,21.69,21.69,69.43,898125,33,19964,-77
2020-09-11 11:00:28,21.55,21.55,21.55,69.86,896659,33,19940,-78
2020-09-11 11:01:19,21.74,21.74,21.74,72.82,893435,33,19941,-77
2020-09-11 11:02:10,21.84,21.84,21.84,72.36,890822,33,19952,-77
2020-09-11 11:03:01,21.84,21.84,21.84,72.27,890974,33,19979,-77
2020-09-11 11:03:51,21.93,21.93,21.93,72.54,897545,33,19945,-77
2020-09-11 11:04:42,21.93,21.93,21.93,72.34,896423,33,19992,-78
2020-09-11 11:05:33,21.97,21.97,21.97,72.64,895716,33,20338,-78
2020-09-11 11:06:24,22.06,22.06,22.06,72.47,895318,33,20028,-78
2020-09-11 11:07:14,22.28,22.28,22.28,69.99,896644,33,20002,-78
2020-09-11 11:08:05,22.25,22.25,22.25,70.44,898549,33,20361,-78
2020-09-11 11:08:56,22.27,22.27,22.27,70.45,898406,33,19966,-78
2020-09-11 11:09:47,22.05,22.05,22.05,68.25,898430,33,19947,-78
2020-09-11 11:10:38,21.98,21.98,21.98,68.31,896772,33,19940,-78
2020-09-11 11:11:29,22.08,22.08,22.08,69.87,896759,33,19948,-77
2020-09-11 11:12:20,22.06,22.06,22.06,69.39,896760,33,20001,-78
2020-09-11 11:13:11,22.12,22.12,22.12,69.92,893438,33,20006,-77
2020-09-11 11:14:05,22.02,22.02,22.02,70.34,896494,33,20347,-78
2020-09-11 11:14:56,21.91,21.91,21.91,68.96,898196,33,19962,-77
2020-09-11 11:15:47,22.19,22.19,22.19,68.71,896704,33,20270,-78
2020-09-11 11:16:37,22.15,22.15,22.15,68.40,897143,33,19941,-78
2020-09-11 11:18:00,22.17,22.17,22.17,69.18,895991,33,19941,-77
2020-09-11 11:18:51,22.10,22.10,22.10,66.56,895454,33,19943,-78
2020-09-11 11:19:42,22.15,22.15,22.15,66.86,898952,33,19939,-79
2020-09-11 11:20:33,22.25,22.25,22.25,67.10,893674,33,19940,-76
2020-09-11 11:21:23,22.15,22.15,22.15,67.03,896884,33,19952,-77
2020-09-11 11:22:15,22.32,22.32,22.32,67.01,896254,33,19936,-78
2020-09-11 11:23:07,22.32,22.32,22.32,65.80,894174,33,20323,-76
2020-09-11 11:23:58,22.35,22.35,22.35,66.02,890552,33,19968,-78
2020-09-11 11:24:50,22.35,22.35,22.35,67.01,895412,33,19944,-78
2020-09-11 11:25:40,22.41,22.41,22.41,66.71,900020,33,19955,-78
2020-09-11 11:26:31,22.55,22.55,22.55,65.86,899823,33,19936,-77
2020-09-11 11:27:22,22.56,22.56,22.56,66.57,898087,33,20005,-78
2020-09-11 11:28:12,22.58,22.58,22.58,66.49,899015,33,20008,-77
2020-09-11 11:29:03,22.74,22.74,22.74,67.07,899064,33,19936,-78
2020-09-11 11:29:54,22.83,22.83,22.83,66.71,900341,32,19994,-77
2020-09-11 11:30:44,22.76,22.76,22.76,67.10,898780,33,19945,-77
2020-09-11 11:31:35,22.73,22.73,22.73,67.78,899074,33,20015,-78
2020-09-11 11:32:26,22.83,22.83,22.83,67.83,900259,32,19940,-78
2020-09-11 11:33:16,22.99,22.99,22.99,65.78,895623,33,19940,-77
2020-09-11 11:34:07,23.02,23.02,23.02,69.44,897407,33,20407,-77
2020-09-11 11:34:58,22.92,22.92,22.92,66.87,898916,33,19944,-78
2020-09-11 11:35:48,22.92,22.92,22.92,68.94,897929,33,19940,-78
2020-09-11 11:36:39,22.84,22.84,22.84,65.90,899047,33,20397,-77
2020-09-11 11:37:30,22.92,22.92,22.92,65.85,892701,33,19940,-77
2020-09-11 11:38:20,23.18,23.18,23.18,65.39,894033,33,19944,-77
2020-09-11 11:39:11,23.00,23.00,23.00,65.17,896737,33,20027,-78
2020-09-11 11:40:02,23.24,23.24,23.24,65.68,896967,33,19952,-77
2020-09-11 11:40:53,23.42,23.42,23.42,65.52,900003,33,19940,-77
2020-09-11 11:41:43,23.49,23.49,23.49,64.33,903264,32,20325,-79
2020-09-11 11:42:34,23.46,23.46,23.46,63.05,902014,32,19994,-77
2020-09-11 11:43:25,23.49,23.49,23.49,63.67,901890,33,19948,-79
2020-09-11 11:44:15,23.50,23.50,23.50,63.12,898723,33,20267,-77
2020-09-11 11:45:06,23.33,23.33,23.33,60.31,898549,33,19952,-76
2020-09-11 11:45:57,23.55,23.55,23.55,63.21,899086,33,20405,-79
2020-09-11 11:46:47,23.65,23.65,23.65,60.17,898002,33,19951,-80
2020-09-11 11:47:38,23.77,23.77,23.77,59.39,897235,33,19959,-76
2020-09-11 11:48:29,23.89,23.89,23.89,57.28,895683,33,19940,-79
2020-09-11 11:49:19,23.82,23.82,23.82,57.35,896174,33,19948,-78
2020-09-11 11:50:10,23.74,23.74,23.74,59.94,897711,33,19979,-79
2020-09-11 11:51:00,23.65,23.65,23.65,59.96,897222,33,20318,-78
2020-09-11 11:51:54,23.48,23.48,23.48,58.93,899069,33,19966,-77
2020-09-11 11:52:44,23.35,23.35,23.35,60.33,898782,33,19971,-78
2020-09-11 11:53:35,23.39,23.39,23.39,61.49,897469,33,19956,-77
2020-09-11 11:54:26,23.65,23.65,23.65,64.48,900003,32,19959,-79
2020-09-11 11:55:16,23.76,23.76,23.76,62.42,902295,32,19954,-78
2020-09-11 11:56:07,23.87,23.87,23.87,59.98,897615,33,19966,-79
2020-09-11 11:56:58,24.05,24.05,24.05,60.43,896429,33,20378,-79
2020-09-11 11:57:49,24.00,24.00,24.00,58.49,898612,32,20362,-78
2020-09-11 11:58:39,24.00,24.00,24.00,58.02,898859,33,19944,-77
2020-09-11 11:59:31,24.34,24.34,24.34,59.17,899479,33,19951,-77
2020-09-11 12:00:21,24.39,24.39,24.39,58.98,896326,33,20396,-79
2020-09-11 12:01:12,24.43,24.43,24.43,59.11,896466,33,19979,-78
2020-09-11 12:02:03,24.36,24.36,24.36,58.35,897409,33,20315,-78
2020-09-11 12:02:53,24.21,24.21,24.21,59.35,899256,33,19936,-79
2020-09-11 12:03:44,24.19,24.19,24.19,58.33,896887,33,19983,-77
2020-09-11 12:04:34,24.20,24.20,24.20,59.65,893632,33,19988,-78
2020-09-11 12:05:25,24.32,24.32,24.32,59.17,892926,33,19945,-77
2020-09-11 12:06:16,24.42,24.42,24.42,57.96,895278,33,19956,-78
2020-09-11 12:07:06,24.50,24.50,24.50,58.27,894973,33,20394,-76
2020-09-11 12:07:57,24.82,24.82,24.82,56.94,895732,33,19944,-78
2020-09-11 12:08:48,24.92,24.92,24.92,57.46,894146,33,19941,-78
2020-09-11 12:09:38,25.11,25.11,25.11,56.27,897092,33,19936,-79
2020-09-11 12:10:29,24.28,24.28,24.28,56.98,898176,32,20031,-78
2020-09-11 12:11:19,24.21,24.21,24.21,57.60,896067,33,20349,-78
2020-09-11 12:12:10,24.59,24.59,24.59,61.22,896814,33,19954,-78
2020-09-11 12:13:01,24.36,24.36,24.36,58.11,898988,33,19982,-78
2020-09-11 12:13:51,24.67,24.67,24.67,56.96,897565,33,19961,-77
2020-09-11 12:14:42,24.46,24.46,24.46,57.71,899577,33,20003,-79
2020-09-11 12:15:33,24.70,24.70,24.70,57.35,902023,33,19955,-78
2020-09-11 12:16:23,24.48,24.48,24.48,56.93,899792,33,19952,-78
2020-09-11 12:17:14,24.67,24.67,24.67,57.59,895888,33,19952,-77
2020-09-11 12:18:05,24.99,24.99,24.99,57.00,896660,33,19956,-78
2020-09-11 12:18:56,24.67,24.67,24.67,56.71,897809,33,20293,-79
2020-09-11 12:19:46,23.69,23.69,23.69,58.15,899904,33,19984,-77
2020-09-11 12:20:37,23.73,23.73,23.73,57.98,898967,33,19955,-78
2020-09-11 12:21:28,23.48,23.48,23.48,59.86,895964,33,19951,-78
2020-09-11 12:22:18,23.25,23.25,23.25,59.18,895640,33,20379,-77
2020-09-11 12:23:17,23.17,23.17,23.17,58.56,896999,33,19983,-77
2020-09-11 12:24:08,22.97,22.97,22.97,59.33,895952,33,19948,-78
2020-09-11 12:24:58,22.95,22.95,22.95,60.19,895993,33,19959,-78
2020-09-11 12:25:49,22.73,22.73,22.73,59.69,895702,33,19954,-78
2020-09-11 12:26:41,22.73,22.73,22.73,59.61,895226,33,19952,-76
2020-09-11 12:27:31,23.00,23.00,23.00,59.98,895773,33,20016,-79
2020-09-11 12:28:22,23.62,23.62,23.62,58.63,897338,33,20311,-79
2020-09-11 12:29:13,23.70,23.70,23.70,58.13,895809,33,19948,-78
2020-09-11 12:30:03,23.78,23.78,23.78,61.29,895558,33,19940,-79
2020-09-11 12:30:54,23.57,23.57,23.57,59.83,895890,33,19940,-79
2020-09-11 12:31:45,23.77,23.77,23.77,59.79,895752,33,19941,-77
2020-09-11 12:32:35,24.28,24.28,24.28,57.96,896708,33,20020,-78
2020-09-11 12:33:26,24.32,24.32,24.32,56.89,899318,33,19958,-77
2020-09-11 12:34:16,24.46,24.46,24.46,57.36,898505,33,20291,-78
2020-09-11 12:35:07,24.55,24.55,24.55,57.49,898718,33,20286,-79
2020-09-11 12:35:58,24.80,24.80,24.80,56.68,896993,33,20348,-79
2020-09-11 12:36:48,24.83,24.83,24.83,55.91,895941,33,20008,-76
2020-09-11 12:37:39,25.08,25.08,25.08,55.05,893721,33,19941,-78
2020-09-11 12:38:30,25.09,25.09,25.09,55.49,896861,33,19940,-78
2020-09-11 12:39:21,25.09,25.09,25.09,55.85,893802,33,19940,-77
2020-09-11 12:40:11,25.51,25.51,25.51,56.82,893442,33,20426,-79
2020-09-11 12:41:02,25.37,25.37,25.37,54.96,896882,33,19956,-79
2020-09-11 12:41:52,25.63,25.63,25.63,55.64,899701,33,19995,-79
2020-09-11 12:42:43,25.71,25.71,25.71,54.05,899763,33,19952,-78
2020-09-11 12:43:34,25.94,25.94,25.94,54.11,901985,32,20276,-79
2020-09-11 12:44:24,25.49,25.49,25.49,54.12,896722,33,19999,-78
2020-09-11 12:45:15,25.23,25.23,25.23,53.92,892369,33,20000,-79
2020-09-11 12:45:55,24.92,24.92,24.92,55.14,892012,33,20036,-79
2020-09-11 12:46:46,25.43,25.43,25.43,54.45,889621,33,20352,-78
2020-09-11 12:47:36,25.88,25.88,25.88,55.13,889715,33,20024,-79
2020-09-11 12:48:27,25.81,25.81,25.81,54.13,892168,33,19945,-77
2020-09-11 12:49:18,25.64,25.64,25.64,56.20,891703,33,19941,-79
2020-09-11 12:50:08,26.25,26.25,26.25,54.15,893995,33,20335,-77
2020-09-11 12:50:59,26.25,26.25,26.25,54.94,894911,33,20355,-80
2020-09-11 12:51:51,25.89,25.89,25.89,55.06,900130,32,20330,-76
2020-09-11 12:52:41,25.50,25.50,25.50,54.50,903225,32,19961,-79
2020-09-11 12:53:32,25.15,25.15,25.15,55.26,898878,33,19940,-77
2020-09-11 12:54:23,25.03,25.03,25.03,56.84,898748,33,19936,-78
2020-09-11 12:55:13,24.63,24.63,24.63,55.84,899798,33,19979,-78
2020-09-11 12:56:04,24.31,24.31,24.31,56.42,901974,32,19944,-78
2020-09-11 12:56:55,23.71,23.71,23.71,58.76,898796,33,20330,-79
2020-09-11 12:57:46,23.95,23.95,23.95,57.58,898614,33,20027,-77
2020-09-11 12:58:36,23.82,23.82,23.82,57.43,899000,33,19959,-78
2020-09-11 12:59:27,24.25,24.25,24.25,57.05,896401,33,19974,-79
2020-09-11 13:00:17,24.24,24.24,24.24,57.21,898290,33,20073,-78
2020-09-11 13:01:08,24.08,24.08,24.08,58.40,896191,33,20011,-79
2020-09-11 13:01:59,23.81,23.81,23.81,59.79,897071,33,19948,-79
2020-09-11 13:02:50,23.65,23.65,23.65,60.98,895808,33,19967,-78
2020-09-11 13:03:40,23.42,23.42,23.42,60.70,893844,33,19951,-78
2020-09-11 13:04:31,23.49,23.49,23.49,59.57,896958,33,20404,-78
2020-09-11 13:05:22,23.63,23.63,23.63,59.92,894940,33,20303,-78
2020-09-11 13:06:13,23.29,23.29,23.29,61.60,897793,32,19940,-77
2020-09-11 13:07:03,23.17,23.17,23.17,61.10,898456,33,19996,-78
2020-09-11 13:07:55,23.08,23.08,23.08,61.25,896790,33,20061,-78
2020-09-11 13:08:46,22.98,22.98,22.98,61.74,898770,33,19979,-79
2020-09-11 13:09:36,22.89,22.89,22.89,61.43,898978,33,19941,-78
2020-09-11 13:10:27,22.84,22.84,22.84,61.10,896593,33,19962,-78
2020-09-11 13:11:18,22.66,22.66,22.66,61.27,899955,32,19995,-78
2020-09-11 13:12:08,22.53,22.53,22.53,62.61,900823,32,19955,-78
2020-09-11 13:13:01,22.54,22.54,22.54,61.08,901408,32,19939,-79
2020-09-11 13:13:52,22.53,22.53,22.53,61.92,901973,32,19943,-78
2020-09-11 13:14:42,22.64,22.64,22.64,61.64,900614,32,19935,-78
2020-09-11 13:15:33,22.40,22.40,22.40,63.27,900052,32,19978,-78
2020-09-11 13:16:24,22.53,22.53,22.53,61.48,898471,33,19950,-79
2020-09-11 13:17:14,22.59,22.59,22.59,60.99,898626,33,19956,-78
2020-09-11 13:18:05,22.59,22.59,22.59,61.69,895303,33,20283,-78
2020-09-11 13:18:56,22.50,22.50,22.50,61.84,896708,33,19992,-79
2020-09-11 13:19:46,22.49,22.49,22.49,61.97,896836,33,19950,-77
2020-09-11 13:20:37,22.48,22.48,22.48,62.17,895395,33,19964,-77
2020-09-11 13:21:28,22.51,22.51,22.51,61.94,893845,33,19961,-78
2020-09-11 13:22:19,22.47,22.47,22.47,61.70,896898,33,20311,-78
2020-09-11 13:23:09,22.35,22.35,22.35,63.59,896511,33,19951,-77
2020-09-11 13:24:00,22.62,22.62,22.62,63.62,896384,33,20307,-78
2020-09-11 13:24:51,22.78,22.78,22.78,61.61,898142,33,19982,-78
2020-09-11 13:25:42,23.20,23.20,23.20,59.61,893500,33,19942,-78
2020-09-11 13:26:34,23.32,23.32,23.32,59.57,895746,33,19952,-78
2020-09-11 13:27:25,23.75,23.75,23.75,59.08,895859,33,19960,-78
2020-09-11 13:28:15,24.01,24.01,24.01,58.35,895104,33,19972,-79
2020-09-11 13:29:06,24.09,24.09,24.09,59.10,893579,33,19963,-79
2020-09-11 13:29:57,24.23,24.23,24.23,57.41,893911,33,19945,-77
2020-09-11 13:30:47,24.83,24.83,24.83,56.05,897696,33,19940,-77
2020-09-11 13:31:38,24.77,24.77,24.77,57.24,903222,32,19947,-77
2020-09-11 13:32:29,24.73,24.73,24.73,57.87,898754,33,19940,-77
2020-09-11 13:33:19,25.09,25.09,25.09,56.34,892786,33,20383,-77
2020-09-11 13:34:10,24.94,24.94,24.94,56.28,891577,33,19966,-77
2020-09-11 13:35:01,24.99,24.99,24.99,55.10,894740,33,19941,-78
2020-09-11 13:35:51,24.53,24.53,24.53,56.79,899675,33,19951,-77
2020-09-11 13:36:42,25.02,25.02,25.02,55.39,898983,33,19962,-78
2020-09-11 13:37:33,24.81,24.81,24.81,54.71,899544,33,19966,-78
2020-09-11 13:38:24,25.22,25.22,25.22,54.69,898585,33,19948,-78
2020-09-11 13:39:14,25.49,25.49,25.49,54.86,895313,33,20252,-77
2020-09-11 13:40:05,25.82,25.82,25.82,53.15,898072,32,20343,-77
2020-09-11 13:40:55,25.77,25.77,25.77,53.68,896474,33,19944,-77
2020-09-11 13:41:46,25.43,25.43,25.43,52.83,895770,33,19936,-78
2020-09-11 13:42:37,25.65,25.65,25.65,53.28,897942,32,19975,-79
2020-09-11 13:43:28,25.24,25.24,25.24,54.83,902076,32,19944,-77
2020-09-11 13:44:19,25.47,25.47,25.47,53.41,898584,33,20352,-77
2020-09-11 13:45:09,24.97,24.97,24.97,54.44,896369,33,19948,-78
2020-09-11 13:46:00,24.68,24.68,24.68,54.26,895466,33,20015,-78
2020-09-11 13:46:52,24.68,24.68,24.68,53.77,893509,33,19947,-77
2020-09-11 13:47:43,25.10,25.10,25.10,53.92,896950,33,19960,-77
2020-09-11 13:48:33,25.03,25.03,25.03,53.79,895697,33,19945,-77
2020-09-11 13:49:24,25.09,25.09,25.09,53.64,899635,32,19970,-76
2020-09-11 13:50:14,25.11,25.11,25.11,54.03,897090,33,20358,-76
2020-09-11 13:51:05,25.29,25.29,25.29,53.81,897703,33,20003,-75
2020-09-11 13:51:56,25.08,25.08,25.08,54.72,896782,33,20287,-75
2020-09-11 13:52:47,25.01,25.01,25.01,54.25,899330,33,20342,-77
2020-09-11 13:53:37,24.74,24.74,24.74,53.86,898533,33,19959,-77
2020-09-11 13:54:28,25.15,25.15,25.15,52.82,895555,33,20051,-76
2020-09-11 13:55:20,25.01,25.01,25.01,54.57,892332,33,19963,-79
2020-09-11 13:56:10,25.35,25.35,25.35,53.46,893953,33,19941,-79
2020-09-11 13:57:01,24.90,24.90,24.90,54.49,895211,33,19975,-78
2020-09-11 13:57:52,24.64,24.64,24.64,55.42,899878,32,19940,-78
2020-09-11 13:58:42,24.97,24.97,24.97,55.59,898574,33,20298,-78
2020-09-11 13:59:33,24.73,24.73,24.73,55.77,895289,33,19941,-79
2020-09-11 14:00:25,24.44,24.44,24.44,56.71,897741,33,19958,-78
2020-09-11 14:01:16,24.31,24.31,24.31,57.79,900400,32,19949,-79
2020-09-11 14:02:06,24.12,24.12,24.12,57.76,901970,32,19944,-78
2020-09-11 14:02:57,23.96,23.96,23.96,58.44,897759,33,19981,-79
2020-09-11 14:03:48,24.01,24.01,24.01,57.10,898665,33,20034,-77
2020-09-11 14:04:38,24.17,24.17,24.17,57.40,893386,33,19945,-77
2020-09-11 14:05:29,24.21,24.21,24.21,57.42,896374,33,19970,-78
2020-09-11 14:06:20,24.45,24.45,24.45,56.78,898396,33,19940,-77
2020-09-11 14:07:10,24.35,24.35,24.35,56.72,898550,33,19944,-78
2020-09-11 14:08:01,23.99,23.99,23.99,56.62,897725,33,20381,-78
2020-09-11 14:08:52,24.10,24.10,24.10,57.38,896633,33,20406,-78
2020-09-11 14:09:43,24.20,24.20,24.20,56.84,893748,33,19944,-79
2020-09-11 14:10:33,24.29,24.29,24.29,58.38,896370,33,19962,-78
2020-09-11 14:11:24,24.20,24.20,24.20,58.45,898321,33,19944,-78
2020-09-11 14:12:15,24.51,24.51,24.51,57.38,899444,33,20263,-78
2020-09-11 14:13:06,24.75,24.75,24.75,57.19,894537,33,19943,-77
2020-09-11 14:13:57,24.64,24.64,24.64,58.40,895639,33,19975,-78
2020-09-11 14:14:48,24.63,24.63,24.63,57.21,896329,33,19988,-78
2020-09-11 14:15:39,24.46,24.46,24.46,58.04,895802,33,20031,-76
2020-09-11 14:16:30,24.43,24.43,24.43,57.45,894869,33,19945,-78
2020-09-11 14:17:20,24.22,24.22,24.22,57.56,898362,33,19955,-78
2020-09-11 14:18:11,24.33,24.33,24.33,57.96,898802,33,19974,-79
2020-09-11 14:19:02,24.05,24.05,24.05,59.06,898545,33,19974,-78
2020-09-11 14:19:52,24.01,24.01,24.01,59.78,893376,33,19952,-77
2020-09-11 14:20:43,23.93,23.93,23.93,58.94,893722,33,19944,-78
2020-09-11 14:21:33,23.90,23.90,23.90,58.53,896483,33,19947,-79
2020-09-11 14:22:24,24.05,24.05,24.05,57.84,897910,32,19940,-78
2020-09-11 14:23:15,23.81,23.81,23.81,58.78,898475,33,19936,-77
2020-09-11 14:24:05,23.59,23.59,23.59,58.60,899701,32,19943,-77
2020-09-11 14:24:56,23.39,23.39,23.39,58.67,899583,32,19936,-77
2020-09-11 14:25:47,23.28,23.28,23.28,58.94,895268,33,19967,-77
2020-09-11 14:26:37,23.28,23.28,23.28,58.79,895185,33,19997,-77
2020-09-11 14:27:28,23.19,23.19,23.19,60.02,896772,33,20022,-78
2020-09-11 14:28:19,23.01,23.01,23.01,61.38,893377,33,19940,-78
2020-09-11 14:29:09,22.97,22.97,22.97,60.44,896625,33,19937,-78
2020-09-11 14:30:00,22.77,22.77,22.77,59.76,895489,33,19958,-77
2020-09-11 14:30:51,22.81,22.81,22.81,60.13,896784,33,19952,-77
2020-09-11 14:31:41,22.79,22.79,22.79,60.11,896645,33,19954,-78
2020-09-11 14:32:32,22.74,22.74,22.74,60.19,898846,33,19978,-77
2020-09-11 14:33:23,22.70,22.70,22.70,60.62,896510,33,20035,-79
2020-09-11 14:34:13,22.74,22.74,22.74,61.82,898447,33,19940,-77
2020-09-11 14:35:04,22.72,22.72,22.72,61.28,894529,33,19955,-79
2020-09-11 14:35:54,22.76,22.76,22.76,61.11,897998,33,19936,-77
2020-09-11 14:36:45,22.78,22.78,22.78,61.45,899847,33,20408,-78
2020-09-11 14:37:36,22.76,22.76,22.76,61.06,898522,33,20330,-78
2020-09-11 14:38:26,22.91,22.91,22.91,60.81,900109,33,19959,-79
2020-09-11 14:39:17,23.01,23.01,23.01,60.10,897192,33,19951,-77
2020-09-11 14:40:07,23.02,23.02,23.02,60.43,898487,33,20357,-77
2020-09-11 14:40:58,22.89,22.89,22.89,60.44,894555,33,20398,-78
2020-09-11 14:41:49,22.94,22.94,22.94,59.68,898840,33,19940,-78
2020-09-11 14:42:39,22.81,22.81,22.81,59.70,898464,33,19946,-78
2020-09-11 14:43:30,22.72,22.72,22.72,61.26,899990,33,20310,-79
2020-09-11 14:44:20,22.87,22.87,22.87,60.40,898920,33,19955,-79
2020-09-11 14:45:11,22.94,22.94,22.94,60.57,899604,33,19979,-79
2020-09-11 14:46:02,22.88,22.88,22.88,62.01,901633,33,19989,-78
2020-09-11 14:46:52,22.88,22.88,22.88,60.53,894795,33,19992,-78
2020-09-11 14:47:43,22.82,22.82,22.82,60.83,896788,33,19950,-78
2020-09-11 14:48:34,22.79,22.79,22.79,61.96,896595,33,19937,-78
2020-09-11 14:49:24,22.82,22.82,22.82,60.83,895503,33,19944,-79
2020-09-11 14:50:15,22.89,22.89,22.89,61.34,894641,33,20349,-78
2020-09-11 14:51:06,22.79,22.79,22.79,61.93,897118,33,19999,-79
2020-09-11 14:51:57,22.85,22.85,22.85,61.50,896349,33,20019,-78
2020-09-11 14:52:47,22.97,22.97,22.97,60.50,895317,33,19983,-78
2020-09-11 14:53:38,22.82,22.82,22.82,61.45,897619,33,19948,-77
2020-09-11 14:54:28,22.92,22.92,22.92,62.73,897106,33,19941,-78
2020-09-11 14:55:19,23.00,23.00,23.00,62.02,899191,33,19940,-78
2020-09-11 14:56:10,22.86,22.86,22.86,59.86,897186,33,19967,-78
2020-09-11 14:57:01,22.87,22.87,22.87,59.61,900198,33,19952,-78
2020-09-11 14:57:52,22.72,22.72,22.72,59.42,903288,32,20390,-78
2020-09-11 14:58:42,22.75,22.75,22.75,59.17,897861,33,19948,-79
2020-09-11 14:59:33,22.70,22.70,22.70,57.72,899422,33,19978,-78
2020-09-11 15:00:24,22.66,22.66,22.66,58.29,900386,32,19954,-78
2020-09-11 15:01:15,22.76,22.76,22.76,59.09,895200,33,20019,-78
2020-09-11 15:02:05,22.85,22.85,22.85,59.83,895443,33,19961,-78
2020-09-11 15:02:56,22.81,22.81,22.81,57.01,897103,33,19991,-78
2020-09-11 15:03:46,22.88,22.88,22.88,57.57,899870,33,20027,-78
2020-09-11 15:04:37,22.91,22.91,22.91,57.25,899992,33,20334,-78
2020-09-11 15:05:28,22.85,22.85,22.85,57.60,898206,33,19952,-78
2020-09-11 15:06:18,22.78,22.78,22.78,58.43,899965,33,19962,-79
2020-09-11 15:07:09,22.95,22.95,22.95,58.51,896126,33,19940,-78
2020-09-11 15:08:00,22.98,22.98,22.98,58.67,894256,33,20331,-78
2020-09-11 15:08:51,23.15,23.15,23.15,58.53,896945,33,19956,-78
2020-09-11 15:09:41,23.10,23.10,23.10,57.85,897253,33,19960,-78
2020-09-11 15:10:32,23.07,23.07,23.07,58.01,896119,33,19944,-78
2020-09-11 15:11:23,23.16,23.16,23.16,58.24,898304,32,20291,-77
2020-09-11 15:12:13,23.09,23.09,23.09,58.53,903153,32,20328,-78
2020-09-11 15:13:04,23.09,23.09,23.09,57.97,901675,33,19939,-78
2020-09-11 15:13:54,23.05,23.05,23.05,59.00,896171,33,19979,-78
2020-09-11 15:14:45,23.09,23.09,23.09,60.85,895785,33,19940,-78
2020-09-11 15:15:36,23.20,23.20,23.20,58.74,894152,33,19941,-79
2020-09-11 15:16:26,23.02,23.02,23.02,58.72,898071,33,19974,-79
2020-09-11 15:17:17,23.11,23.11,23.11,58.70,903385,32,19971,-78
2020-09-11 15:18:08,23.16,23.16,23.16,59.96,899132,33,19954,-79
2020-09-11 15:18:58,23.16,23.16,23.16,58.32,895576,33,19940,-79
2020-09-11 15:19:49,23.18,23.18,23.18,58.95,895065,33,19964,-78
2020-09-11 15:20:39,23.16,23.16,23.16,58.95,894147,33,19940,-78
2020-09-11 15:21:32,23.08,23.08,23.08,58.81,897140,33,19940,-76
2020-09-11 15:22:23,23.14,23.14,23.14,59.89,896955,33,19940,-78
2020-09-11 15:23:14,23.16,23.16,23.16,59.04,897692,33,19964,-78
2020-09-11 15:24:05,23.27,23.27,23.27,59.43,896847,33,20027,-78
2020-09-11 15:24:56,22.92,22.92,22.92,60.62,892871,33,20328,-79
2020-09-11 15:25:46,22.99,22.99,22.99,59.50,894267,33,19979,-78
2020-09-11 15:26:37,22.91,22.91,22.91,60.96,895704,33,19944,-79
2020-09-11 15:27:28,22.83,22.83,22.83,61.21,896808,33,19996,-78
2020-09-11 15:28:18,23.06,23.06,23.06,61.46,896370,33,20020,-78
2020-09-11 15:29:09,23.02,23.02,23.02,60.85,897177,33,19960,-78
2020-09-11 15:29:59,23.10,23.10,23.10,60.40,895986,33,19940,-78
2020-09-11 15:30:50,22.86,22.86,22.86,61.86,895470,33,19979,-79
2020-09-11 15:31:40,22.79,22.79,22.79,61.15,897581,33,19936,-78
2020-09-11 15:32:31,22.84,22.84,22.84,61.50,900590,32,19940,-78
2020-09-11 15:33:22,22.85,22.85,22.85,62.16,899239,33,19952,-78
2020-09-11 15:34:12,22.92,22.92,22.92,61.74,893633,33,20325,-78
2020-09-11 15:35:03,22.88,22.88,22.88,61.71,891110,33,19953,-78
2020-09-11 15:35:53,22.91,22.91,22.91,61.76,894883,33,20015,-78
2020-09-11 15:36:45,23.00,23.00,23.00,61.51,898398,32,19991,-78
2020-09-11 15:37:37,23.18,23.18,23.18,60.79,901873,32,19943,-78
2020-09-11 15:38:27,23.18,23.18,23.18,61.14,900606,32,19939,-77
2020-09-11 15:39:18,23.21,23.21,23.21,59.87,896002,33,19999,-77
2020-09-11 15:40:09,23.18,23.18,23.18,61.25,897260,33,19978,-78
2020-09-11 15:40:59,23.16,23.16,23.16,60.12,896737,33,20306,-78
2020-09-11 15:41:50,23.33,23.33,23.33,59.57,893842,33,19937,-77
2020-09-11 15:42:40,23.19,23.19,23.19,61.17,897153,33,19944,-78
2020-09-11 15:43:31,23.20,23.20,23.20,60.26,898820,33,19936,-78
2020-09-11 15:44:22,23.25,23.25,23.25,59.39,898983,33,19940,-78
2020-09-11 15:45:12,23.25,23.25,23.25,59.48,896829,33,19944,-78
2020-09-11 15:46:03,23.12,23.12,23.12,59.36,899279,33,19994,-78
2020-09-11 15:46:53,22.91,22.91,22.91,60.26,899179,33,19958,-79
2020-09-11 15:47:44,22.90,22.90,22.90,59.79,897276,33,20011,-77
2020-09-11 15:48:34,22.87,22.87,22.87,60.53,894323,33,19937,-77
2020-09-11 15:49:26,22.72,22.72,22.72,61.56,896288,33,20008,-79
2020-09-11 15:50:17,22.84,22.84,22.84,61.43,894375,33,19967,-78
2020-09-11 15:51:07,22.85,22.85,22.85,60.20,895119,33,20303,-79
2020-09-11 15:51:58,23.01,23.01,23.01,59.85,899253,33,20390,-78
2020-09-11 15:52:49,22.89,22.89,22.89,60.06,897174,33,20367,-79
2020-09-11 15:53:39,22.86,22.86,22.86,59.98,895869,33,19956,-79
2020-09-11 15:54:30,22.89,22.89,22.89,59.87,898643,32,20276,-75
2020-09-11 15:55:21,22.63,22.63,22.63,60.82,902142,33,19947,-78
2020-09-11 15:56:11,22.67,22.67,22.67,61.89,905606,32,20362,-78
2020-09-11 15:57:02,22.74,22.74,22.74,61.62,899164,33,19951,-78
2020-09-11 15:57:53,22.74,22.74,22.74,61.77,899091,33,19952,-78
2020-09-11 15:58:44,22.63,22.63,22.63,62.44,899230,33,19952,-80
2020-09-11 15:59:35,22.49,22.49,22.49,61.97,899313,33,19966,-77
2020-09-11 16:00:25,22.49,22.49,22.49,62.33,898092,32,20360,-77
2020-09-11 16:01:16,22.34,22.34,22.34,61.33,895517,33,19958,-79
2020-09-11 16:02:06,22.26,22.26,22.26,61.27,893614,33,20277,-77
2020-09-11 16:02:57,22.15,22.15,22.15,62.00,894985,33,20275,-76
2020-09-11 16:03:48,22.23,22.23,22.23,61.71,895707,33,20277,-76
2020-09-11 16:04:38,22.19,22.19,22.19,62.05,900011,33,19999,-79
2020-09-11 16:05:29,22.13,22.13,22.13,62.68,900490,32,19951,-79
2020-09-11 16:06:20,22.01,22.01,22.01,63.18,899359,33,19952,-76
2020-09-11 16:07:10,21.95,21.95,21.95,63.45,899044,33,19988,-79
2020-09-11 16:08:01,21.98,21.98,21.98,63.48,897112,33,19959,-79
2020-09-11 16:08:51,21.95,21.95,21.95,63.39,894071,33,19944,-79
2020-09-11 16:09:42,21.95,21.95,21.95,63.37,895584,33,20019,-79
2020-09-11 16:10:32,22.00,22.00,22.00,63.40,895221,33,19945,-78
2020-09-11 16:11:23,22.01,22.01,22.01,62.65,898842,33,19955,-78
2020-09-11 16:12:14,21.98,21.98,21.98,62.94,896720,33,19952,-79
2020-09-11 16:13:05,21.95,21.95,21.95,63.13,898927,33,19940,-78
2020-09-11 16:13:55,21.87,21.87,21.87,63.63,897192,33,19996,-77
2020-09-11 16:14:46,21.83,21.83,21.83,63.88,899298,33,19971,-78
2020-09-11 16:15:37,21.82,21.82,21.82,64.12,898771,33,20318,-78
2020-09-11 16:16:27,21.78,21.78,21.78,64.60,899887,33,20339,-78
2020-09-11 16:17:18,21.74,21.74,21.74,64.67,902369,32,20030,-78
2020-09-11 16:18:09,21.73,21.73,21.73,64.64,902341,32,19973,-78
2020-09-11 16:18:59,21.71,21.71,21.71,64.74,896710,33,19971,-79
2020-09-11 16:19:50,21.68,21.68,21.68,64.93,899248,33,19939,-78
2020-09-11 16:20:40,21.63,21.63,21.63,65.01,895045,33,19967,-78
2020-09-11 16:21:31,21.56,21.56,21.56,65.38,892591,33,20401,-78
2020-09-11 16:22:22,21.56,21.56,21.56,65.46,888761,33,19941,-79
2020-09-11 16:23:12,21.55,21.55,21.55,65.64,892133,33,20058,-79
2020-09-11 16:24:03,21.43,21.43,21.43,66.34,896587,33,20371,-78
2020-09-11 16:24:53,21.47,21.47,21.47,66.25,897851,32,19967,-78
2020-09-11 16:25:44,21.45,21.45,21.45,66.58,898066,33,19940,-78
2020-09-11 16:26:35,21.41,21.41,21.41,66.77,897235,33,20327,-78
2020-09-11 16:27:25,21.42,21.42,21.42,66.84,893793,33,20317,-78
2020-09-11 16:28:16,21.36,21.36,21.36,67.16,893674,33,19945,-78
2020-09-11 16:29:06,21.36,21.36,21.36,67.05,896967,33,20358,-78
2020-09-11 16:29:57,21.37,21.37,21.37,67.17,894984,33,19994,-79
2020-09-11 16:30:48,21.28,21.28,21.28,67.44,892872,33,20336,-78
2020-09-11 16:31:39,21.24,21.24,21.24,67.95,894785,33,19940,-78
2020-09-11 16:32:30,21.20,21.20,21.20,68.02,897979,33,19995,-77
2020-09-11 16:33:20,21.24,21.24,21.24,68.70,895939,33,20004,-78
2020-09-11 16:34:11,21.38,21.38,21.38,68.37,895634,33,19940,-79
2020-09-11 16:35:02,21.54,21.54,21.54,67.84,894622,33,20372,-78
2020-09-11 16:35:52,21.64,21.64,21.64,66.90,892915,33,19964,-78
2020-09-11 16:36:43,21.86,21.86,21.86,66.46,895038,33,19999,-77
2020-09-11 16:37:33,21.97,21.97,21.97,67.00,901234,32,19951,-78
2020-09-11 16:38:24,22.18,22.18,22.18,67.02,899092,33,19951,-77
2020-09-11 16:39:15,22.26,22.26,22.26,66.23,898681,33,19963,-78
2020-09-11 16:40:05,22.36,22.36,22.36,65.84,899841,33,19936,-77
2020-09-11 16:40:57,22.52,22.52,22.52,65.67,896930,33,19975,-78
2020-09-11 16:41:48,22.66,22.66,22.66,64.50,895606,33,20019,-77
2020-09-11 16:42:38,22.64,22.64,22.64,64.75,897115,33,19940,-78
2020-09-11 16:43:29,22.82,22.82,22.82,63.98,900346,32,19940,-76
2020-09-11 16:44:19,22.74,22.74,22.74,64.72,896430,33,19948,-77
2020-09-11 16:45:10,22.69,22.69,22.69,63.84,898745,33,19975,-77
2020-09-11 16:46:01,22.82,22.82,22.82,63.96,902054,32,19966,-78
2020-09-11 16:46:51,22.72,22.72,22.72,64.32,901536,33,20034,-78
2020-09-11 16:47:42,22.46,22.46,22.46,66.46,896493,33,19950,-77
2020-09-11 16:48:32,22.56,22.56,22.56,65.80,896971,33,19944,-79
2020-09-11 16:49:23,22.54,22.54,22.54,66.73,900228,32,19960,-77
2020-09-11 16:50:14,22.54,22.54,22.54,66.43,895320,33,19972,-78
2020-09-11 16:51:04,22.46,22.46,22.46,66.04,895452,33,20077,-78
2020-09-11 16:51:55,22.41,22.41,22.41,66.07,893872,33,19974,-79
2020-09-11 16:52:45,22.36,22.36,22.36,65.97,894611,33,19963,-78
2020-09-11 16:53:37,22.34,22.34,22.34,66.24,896468,33,19955,-78
2020-09-11 16:54:28,22.33,22.33,22.33,66.03,895791,33,19959,-79
2020-09-11 16:55:18,22.30,22.30,22.30,65.74,898368,32,20003,-77
2020-09-11 16:56:09,21.97,21.97,21.97,68.03,901903,32,20380,-79
2020-09-11 16:56:59,21.86,21.86,21.86,67.94,898879,33,20298,-78
2020-09-11 16:57:50,21.65,21.65,21.65,69.13,893810,33,20008,-78
2020-09-11 16:58:41,21.73,21.73,21.73,68.36,893399,33,20074,-77
2020-09-11 16:59:31,21.83,21.83,21.83,67.96,896858,33,19971,-78
2020-09-11 17:00:23,21.81,21.81,21.81,67.80,897618,33,20301,-77
2020-09-11 17:01:14,21.93,21.93,21.93,67.44,898418,33,19954,-77
2020-09-11 17:02:04,21.93,21.93,21.93,67.40,898799,33,19951,-79
2020-09-11 17:02:55,21.87,21.87,21.87,66.86,900558,32,19970,-78
2020-09-11 17:03:46,21.94,21.94,21.94,66.87,902104,32,19944,-78
2020-09-11 17:04:36,21.83,21.83,21.83,67.23,895666,33,19940,-78
2020-09-11 17:05:27,21.87,21.87,21.87,67.40,893639,33,20318,-78
2020-09-11 17:06:17,21.85,21.85,21.85,67.49,897825,33,19951,-78
2020-09-11 17:07:08,21.72,21.72,21.72,67.65,896815,33,19963,-78
2020-09-11 17:07:58,21.64,21.64,21.64,67.99,898958,33,19940,-78
2020-09-11 17:08:49,21.58,21.58,21.58,68.04,899879,33,19951,-78
2020-09-11 17:09:40,21.52,21.52,21.52,67.81,899012,33,19971,-79
2020-09-11 17:10:30,21.48,21.48,21.48,67.91,896793,33,20021,-79
2020-09-11 17:11:21,21.48,21.48,21.48,67.90,898840,33,19936,-79
2020-09-11 17:12:12,21.29,21.29,21.29,68.39,898805,33,20410,-78
2020-09-11 17:13:02,21.20,21.20,21.20,68.79,898561,33,19951,-78
2020-09-11 17:13:53,21.11,21.11,21.11,69.11,895696,33,19991,-78
2020-09-11 17:14:44,21.06,21.06,21.06,69.57,890811,33,19959,-78
2020-09-11 17:15:35,21.03,21.03,21.03,69.84,895340,33,19976,-78
2020-09-11 17:16:26,20.93,20.93,20.93,71.10,899760,33,19935,-78
2020-09-11 17:17:16,20.83,20.83,20.83,71.53,894804,33,20360,-79
2020-09-11 17:18:07,20.61,20.61,20.61,72.39,896746,33,19966,-78
2020-09-11 17:18:58,20.52,20.52,20.52,72.61,899650,33,20435,-78
2020-09-11 17:19:48,20.38,20.38,20.38,72.88,899079,33,19947,-79
2020-09-11 17:20:39,20.26,20.26,20.26,73.48,899681,33,20369,-78
2020-09-11 17:21:29,20.14,20.14,20.14,73.67,898620,33,19951,-79
2020-09-11 17:22:20,20.11,20.11,20.11,73.77,899173,33,19948,-78
2020-09-11 17:23:11,20.03,20.03,20.03,73.92,900322,32,19940,-78
2020-09-11 17:24:01,19.95,19.95,19.95,74.21,903197,32,19954,-78
2020-09-11 17:24:52,19.89,19.89,19.89,74.38,902157,32,20310,-79
2020-09-11 17:25:42,19.78,19.78,19.78,75.28,898956,33,19940,-78
2020-09-11 17:26:33,19.75,19.75,19.75,75.33,898823,33,19939,-78
2020-09-11 17:27:24,19.68,19.68,19.68,75.48,899867,33,20031,-78
2020-09-11 17:28:14,19.61,19.61,19.61,76.02,898565,33,20035,-78
2020-09-11 17:29:05,19.56,19.56,19.56,76.05,898789,33,19940,-79
2020-09-11 17:29:56,19.52,19.52,19.52,76.04,898911,33,19943,-79
2020-09-11 17:30:47,19.44,19.44,19.44,76.37,899059,33,19975,-78
2020-09-11 17:31:38,19.37,19.37,19.37,76.83,896818,33,20343,-78
2020-09-11 17:32:29,19.33,19.33,19.33,76.81,899075,33,19936,-79
2020-09-11 17:33:20,19.27,19.27,19.27,76.93,897828,33,19944,-79
2020-09-11 17:34:10,19.23,19.23,19.23,77.15,894512,33,19948,-79
2020-09-11 17:35:01,19.17,19.17,19.17,77.48,893562,33,19940,-78
2020-09-11 17:35:51,19.14,19.14,19.14,77.42,896646,33,19936,-78
2020-09-11 17:36:42,19.08,19.08,19.08,77.80,893919,33,19944,-79
2020-09-11 17:37:34,19.03,19.03,19.03,78.02,897017,33,19987,-79
2020-09-11 17:38:24,18.97,18.97,18.97,78.26,895195,33,19971,-79
2020-09-11 17:39:15,18.93,18.93,18.93,78.41,895685,33,20004,-78
2020-09-11 17:40:06,18.90,18.90,18.90,78.36,894146,33,19951,-79
2020-09-11 17:40:56,18.84,18.84,18.84,78.51,894940,33,19960,-79
2020-09-11 17:41:47,18.80,18.80,18.80,78.83,895602,33,19974,-78
2020-09-11 17:42:37,18.74,18.74,18.74,78.98,893988,33,19945,-79
2020-09-11 17:43:29,18.70,18.70,18.70,79.09,893418,33,19952,-79
2020-09-11 17:44:19,18.65,18.65,18.65,79.29,895286,33,19955,-79
2020-09-11 17:45:10,18.61,18.61,18.61,79.58,896900,33,19954,-78
2020-09-11 17:46:01,18.57,18.57,18.57,79.91,896982,33,19984,-78
2020-09-11 17:46:56,18.55,18.55,18.55,79.87,895556,33,19960,-79
2020-09-11 17:47:46,18.50,18.50,18.50,79.96,895920,33,19952,-78
2020-09-11 17:48:37,18.46,18.46,18.46,80.11,893984,33,19940,-78
2020-09-11 17:49:27,18.44,18.44,18.44,80.17,896969,33,19991,-79
2020-09-11 17:50:18,18.41,18.41,18.41,80.32,895570,33,19988,-79
2020-09-11 17:51:08,18.37,18.37,18.37,80.51,895392,33,19953,-79
2020-09-11 17:51:59,18.35,18.35,18.35,80.53,895568,33,19970,-78
2020-09-11 17:52:51,18.31,18.31,18.31,80.68,896709,33,19969,-78
2020-09-11 17:53:41,18.27,18.27,18.27,80.97,898966,33,20331,-78
2020-09-11 17:54:32,18.22,18.22,18.22,81.11,898398,33,19952,-78
2020-09-11 17:55:22,18.19,18.19,18.19,81.25,898753,33,19963,-79
2020-09-11 17:56:13,18.15,18.15,18.15,81.30,899810,32,19944,-78
2020-09-11 17:57:03,18.11,18.11,18.11,81.47,899360,33,19947,-79
2020-09-11 17:57:54,18.07,18.07,18.07,81.65,898354,33,19967,-78
2020-09-11 17:58:45,18.04,18.04,18.04,81.89,896160,33,19968,-78
2020-09-11 17:59:35,18.01,18.01,18.01,81.98,892614,33,19940,-78
2020-09-11 18:00:26,17.96,17.96,17.96,82.17,894824,33,19984,-79
2020-09-11 18:01:17,17.92,17.92,17.92,82.29,896309,33,19940,-78
2020-09-11 18:02:08,17.89,17.89,17.89,82.40,895560,33,19951,-78
2020-09-11 18:02:58,17.85,17.85,17.85,82.67,898030,32,19960,-78
2020-09-11 18:03:56,17.82,17.82,17.82,82.76,902745,32,19939,-79
2020-09-11 18:04:46,17.79,17.79,17.79,82.84,898800,33,19991,-79
2020-09-11 18:05:37,17.75,17.75,17.75,83.07,899085,33,19983,-78
2020-09-11 18:06:28,17.74,17.74,17.74,83.14,897712,33,19958,-78
2020-09-11 18:07:19,17.71,17.71,17.71,83.12,901975,32,19956,-78
2020-09-11 18:08:10,17.72,17.72,17.72,83.04,898648,33,19940,-79
2020-09-11 18:09:00,17.68,17.68,17.68,83.42,898639,33,20358,-78
2020-09-11 18:09:51,17.65,17.65,17.65,83.67,900167,33,19936,-78
2020-09-11 18:10:42,17.63,17.63,17.63,84.07,899842,32,19940,-78
2020-09-11 18:11:32,17.60,17.60,17.60,83.97,901584,32,19940,-78
2020-09-11 18:12:23,17.57,17.57,17.57,84.20,899010,33,19955,-79
2020-09-11 18:13:13,17.52,17.52,17.52,84.24,897371,33,20351,-78
2020-09-11 18:14:04,17.48,17.48,17.48,84.37,898944,33,19956,-78
2020-09-11 18:14:54,17.44,17.44,17.44,84.50,899750,32,19964,-78
2020-09-11 18:15:45,17.41,17.41,17.41,84.61,901911,32,20369,-79
2020-09-11 18:16:35,17.41,17.41,17.41,84.63,894847,33,19945,-79
2020-09-11 18:17:26,17.39,17.39,17.39,84.67,894332,33,19975,-78
2020-09-11 18:18:17,17.39,17.39,17.39,84.83,896944,33,20040,-78
2020-09-11 18:19:07,17.37,17.37,17.37,84.82,892381,33,19937,-78
2020-09-11 18:19:58,17.35,17.35,17.35,84.88,893746,33,19941,-78
2020-09-11 18:20:49,17.33,17.33,17.33,84.96,895325,33,19955,-78
2020-09-11 18:21:39,17.33,17.33,17.33,85.03,895583,33,19971,-79
2020-09-11 18:22:30,17.31,17.31,17.31,85.00,896872,33,19940,-78
2020-09-11 18:23:21,17.32,17.32,17.32,85.00,899004,33,20014,-78
2020-09-11 18:24:11,17.30,17.30,17.30,85.13,895927,33,20323,-79
2020-09-11 18:25:02,17.28,17.28,17.28,85.17,895390,33,19940,-78
2020-09-11 18:25:53,17.25,17.25,17.25,85.21,896507,33,19948,-78
2020-09-11 18:26:44,17.23,17.23,17.23,85.30,898888,33,19943,-78
2020-09-11 18:27:35,17.22,17.22,17.22,85.45,898143,33,19951,-78
2020-09-11 18:28:25,17.19,17.19,17.19,85.57,902164,32,19975,-78
2020-09-11 18:29:16,17.16,17.16,17.16,85.67,902078,32,20356,-78
2020-09-11 18:30:07,17.14,17.14,17.14,85.80,900571,33,19995,-78
2020-09-11 18:30:58,17.12,17.12,17.12,85.92,899506,33,20019,-78
2020-09-11 18:31:49,17.10,17.10,17.10,85.98,901918,32,19954,-78
2020-09-11 18:32:39,17.07,17.07,17.07,86.06,901787,33,19982,-78
2020-09-11 18:33:30,17.06,17.06,17.06,86.07,904873,32,19960,-79
2020-09-11 18:34:21,17.06,17.06,17.06,86.25,898475,33,19943,-78
2020-09-11 18:35:11,17.05,17.05,17.05,86.24,898799,33,20389,-78
2020-09-11 18:36:02,17.04,17.04,17.04,86.22,897610,33,20012,-78
2020-09-11 18:37:00,17.01,17.01,17.01,86.28,901460,33,20341,-78
2020-09-11 18:37:51,17.00,17.00,17.00,86.30,903695,32,20002,-79
2020-09-11 18:38:41,16.97,16.97,16.97,86.33,898714,33,20016,-78
2020-09-11 18:39:34,16.95,16.95,16.95,86.56,895636,33,19940,-78
2020-09-11 18:40:25,16.92,16.92,16.92,86.69,898264,33,19936,-78
2020-09-11 18:41:16,16.90,16.90,16.90,86.83,898492,33,19975,-78
2020-09-11 18:42:06,16.87,16.87,16.87,86.87,898881,33,19970,-78
2020-09-11 18:42:57,16.85,16.85,16.85,87.00,899957,33,19955,-78
2020-09-11 18:43:47,16.83,16.83,16.83,87.11,900726,33,19948,-78
2020-09-11 18:44:38,16.82,16.82,16.82,87.27,895498,33,19992,-78
2020-09-11 18:45:29,16.82,16.82,16.82,87.23,897712,33,19948,-78
2020-09-11 18:46:19,16.80,16.80,16.80,87.50,899392,33,19940,-78
2020-09-11 18:47:10,16.77,16.77,16.77,87.47,898541,33,20081,-78
2020-09-11 18:48:01,16.76,16.76,16.76,87.54,896554,33,19951,-78
2020-09-11 18:48:51,16.76,16.76,16.76,87.83,895842,33,20425,-78
2020-09-11 18:49:42,16.73,16.73,16.73,87.93,892463,33,20378,-79
2020-09-11 18:50:33,16.70,16.70,16.70,88.29,897336,33,19994,-78
2020-09-11 18:51:23,16.70,16.70,16.70,88.30,899497,33,20356,-79
2020-09-11 18:52:14,16.71,16.71,16.71,88.18,901505,33,19956,-78
2020-09-11 18:53:05,16.73,16.73,16.73,88.00,898545,33,19982,-78
2020-09-11 18:53:55,16.75,16.75,16.75,87.86,898562,33,19949,-78
2020-09-11 18:54:46,16.74,16.74,16.74,87.94,893297,33,19974,-78
2020-09-11 18:55:37,16.73,16.73,16.73,87.88,893166,33,19964,-78
2020-09-11 18:56:27,16.70,16.70,16.70,88.00,894878,33,19963,-78
2020-09-11 18:57:18,16.68,16.68,16.68,88.36,896589,33,20335,-78
2020-09-11 18:58:09,16.66,16.66,16.66,88.50,899869,33,19993,-78
2020-09-11 18:58:59,16.63,16.63,16.63,88.73,902383,32,19947,-78
2020-09-11 18:59:50,16.58,16.58,16.58,89.19,898391,33,19940,-78
2020-09-11 19:00:40,16.53,16.53,16.53,89.12,898513,33,19948,-79
2020-09-11 19:01:31,16.51,16.51,16.51,89.18,898781,33,20326,-78
2020-09-11 19:02:22,16.47,16.47,16.47,89.36,896536,33,20015,-78
2020-09-11 19:03:12,16.44,16.44,16.44,89.44,900000,33,19980,-78
2020-09-11 19:04:03,16.42,16.42,16.42,89.54,896762,33,19955,-79
2020-09-11 19:04:53,16.41,16.41,16.41,89.70,895475,33,19952,-78
2020-09-11 19:05:44,16.39,16.39,16.39,89.71,897489,33,19940,-78
2020-09-11 19:06:35,16.37,16.37,16.37,89.79,898637,33,19943,-78
2020-09-11 19:07:25,16.35,16.35,16.35,89.83,896321,33,19945,-78
2020-09-11 19:08:16,16.34,16.34,16.34,89.96,899830,33,19955,-78
2020-09-11 19:09:06,16.31,16.31,16.31,90.12,901772,33,19940,-79
2020-09-11 19:09:57,16.31,16.31,16.31,90.24,901681,33,20314,-78
2020-09-11 19:10:48,16.29,16.29,16.29,90.29,901861,33,19935,-78
2020-09-11 19:11:39,16.28,16.28,16.28,90.54,896511,33,19941,-78
2020-09-11 19:12:29,16.25,16.25,16.25,90.71,895149,33,19986,-78
2020-09-11 19:13:20,16.26,16.26,16.26,90.87,893569,33,20346,-78
2020-09-11 19:14:11,16.23,16.23,16.23,90.89,894639,33,19968,-78
2020-09-11 19:15:01,16.22,16.22,16.22,91.00,894227,33,19951,-78
2020-09-11 19:15:52,16.19,16.19,16.19,91.08,894885,33,19960,-78
2020-09-11 19:16:43,16.17,16.17,16.17,91.43,896815,33,19960,-78
2020-09-11 19:17:34,16.16,16.16,16.16,91.69,896828,33,20441,-78
2020-09-11 19:18:24,16.15,16.15,16.15,91.75,893419,33,19967,-78
2020-09-11 19:19:15,16.12,16.12,16.12,92.02,893533,33,19975,-78
2020-09-11 19:20:06,16.11,16.11,16.11,92.14,896228,33,19945,-78
2020-09-11 19:20:57,16.08,16.08,16.08,92.34,896731,33,19959,-78
2020-09-11 19:21:48,16.07,16.07,16.07,92.45,896361,33,19983,-78
2020-09-11 19:22:38,16.06,16.06,16.06,92.87,899376,33,20019,-79
2020-09-11 19:23:29,16.02,16.02,16.02,93.49,902551,32,19936,-78
2020-09-11 19:24:20,16.03,16.03,16.03,93.72,901771,33,20380,-78
2020-09-11 19:25:10,16.00,16.00,16.00,94.16,898654,33,19955,-78
2020-09-11 19:26:01,15.99,15.99,15.99,94.54,896305,33,19975,-78
2020-09-11 19:26:52,15.97,15.97,15.97,95.01,899684,33,19940,-78
2020-09-11 19:27:42,15.95,15.95,15.95,95.16,901377,33,19944,-78
2020-09-11 19:28:33,15.93,15.93,15.93,95.36,894343,33,20322,-78
2020-09-11 19:29:23,15.90,15.90,15.90,95.56,893454,33,19987,-78
2020-09-11 19:30:14,15.87,15.87,15.87,95.54,896291,33,19954,-78
2020-09-11 19:31:05,15.87,15.87,15.87,96.09,898489,33,19955,-78
2020-09-11 19:31:55,15.85,15.85,15.85,96.46,896618,33,19948,-78
2020-09-11 19:32:46,15.83,15.83,15.83,96.64,893421,33,19940,-78
2020-09-11 19:33:37,15.85,15.85,15.85,96.59,890465,33,19960,-78
2020-09-11 19:34:27,15.82,15.82,15.82,96.51,891665,33,20041,-78
2020-09-11 19:35:18,15.80,15.80,15.80,96.83,894062,33,19966,-78
2020-09-11 19:36:10,15.77,15.77,15.77,96.78,896333,33,19940,-78
2020-09-11 19:37:01,15.77,15.77,15.77,96.83,901501,32,19973,-78
2020-09-11 19:37:51,15.75,15.75,15.75,96.77,900245,33,19952,-78
2020-09-11 19:38:42,15.73,15.73,15.73,96.93,898864,33,19998,-78
2020-09-11 19:39:33,15.72,15.72,15.72,96.97,899313,33,20039,-78
2020-09-11 19:40:23,15.69,15.69,15.69,96.97,900090,33,20271,-78
2020-09-11 19:41:14,15.69,15.69,15.69,96.93,900332,32,20263,-78
2020-09-11 19:42:05,15.66,15.66,15.66,97.07,896143,33,19952,-78
2020-09-11 19:42:58,15.66,15.66,15.66,97.12,897359,33,19952,-78
2020-09-11 19:43:49,15.64,15.64,15.64,97.18,896339,33,19967,-78
2020-09-11 19:44:39,15.62,15.62,15.62,97.19,896945,33,19944,-78
2020-09-11 19:45:30,15.62,15.62,15.62,97.04,894794,33,20291,-78
2020-09-11 19:46:20,15.61,15.61,15.61,97.15,898073,33,20326,-78
2020-09-11 19:47:11,15.65,15.65,15.65,96.93,897955,33,19944,-78
2020-09-11 19:48:02,15.58,15.58,15.58,97.01,897704,33,20000,-78
2020-09-11 19:48:52,15.58,15.58,15.58,97.01,897715,33,19979,-78
2020-09-11 19:49:43,15.56,15.56,15.56,97.31,895056,33,19964,-78
2020-09-11 19:50:34,15.56,15.56,15.56,97.79,892140,33,20337,-78
2020-09-11 19:51:24,15.56,15.56,15.56,98.09,892986,33,19960,-78
2020-09-11 19:52:15,15.60,15.60,15.60,98.15,899022,33,19944,-78
2020-09-11 19:53:06,15.55,15.55,15.55,98.46,897892,33,19940,-78
2020-09-11 19:53:56,15.52,15.52,15.52,99.11,899784,33,20416,-78
2020-09-11 19:54:47,15.50,15.50,15.50,99.39,898202,33,19958,-78
2020-09-11 19:55:37,15.48,15.48,15.48,99.55,895592,33,20007,-78
2020-09-11 19:56:28,15.47,15.47,15.47,99.58,897779,33,19973,-78
2020-09-11 19:57:19,15.46,15.46,15.46,99.87,895706,33,19944,-78
2020-09-11 19:58:09,15.44,15.44,15.44,100.00,895082,33,19971,-78
2020-09-11 19:59:00,15.45,15.45,15.45,100.00,894823,33,19979,-78
2020-09-11 19:59:50,15.41,15.41,15.41,100.00,897172,33,19940,-78
2020-09-11 20:00:41,15.45,15.45,15.45,100.00,899182,33,19955,-78
2020-09-11 20:01:32,15.40,15.40,15.40,100.00,897144,33,20004,-78
2020-09-11 20:02:22,15.39,15.39,15.39,100.00,894522,33,19940,-78
2020-09-11 20:03:13,15.38,15.38,15.38,100.00,896754,33,19961,-78
2020-09-11 20:04:03,15.38,15.38,15.38,99.86,899577,33,19999,-78
2020-09-11 20:04:54,15.38,15.38,15.38,99.78,894585,33,19948,-78
2020-09-11 20:05:49,15.35,15.35,15.35,99.87,895419,33,20351,-78
2020-09-11 20:06:39,15.34,15.34,15.34,99.84,900708,32,19940,-78
2020-09-11 20:07:30,15.32,15.32,15.32,99.82,903854,32,20372,-78
2020-09-11 20:08:21,15.29,15.29,15.29,99.87,898814,33,20306,-78
2020-09-11 20:09:11,15.27,15.27,15.27,99.93,898672,33,20008,-78
2020-09-11 20:10:02,15.27,15.27,15.27,99.91,900172,32,19951,-78
2020-09-11 20:10:53,15.25,15.25,15.25,99.96,898647,33,20027,-78
2020-09-11 20:11:43,15.24,15.24,15.24,99.94,896087,33,19940,-78
2020-09-11 20:12:35,15.22,15.22,15.22,100.00,894174,33,20014,-78
2020-09-11 20:13:30,15.20,15.20,15.20,100.00,896887,33,19963,-78
2020-09-11 20:14:22,15.19,15.19,15.19,100.00,897357,33,20350,-78
2020-09-11 20:15:13,15.17,15.17,15.17,100.00,895702,33,19952,-78
2020-09-11 20:16:03,15.14,15.14,15.14,100.00,893037,33,19940,-78
2020-09-11 20:16:54,15.14,15.14,15.14,100.00,894549,33,19941,-78
2020-09-11 20:17:45,15.12,15.12,15.12,100.00,899213,33,19987,-78
2020-09-11 20:18:35,15.11,15.11,15.11,100.00,896873,33,20421,-78
2020-09-11 20:19:26,15.10,15.10,15.10,100.00,898111,33,19948,-78
2020-09-11 20:20:17,15.09,15.09,15.09,100.00,894808,33,19980,-78
2020-09-11 20:21:07,15.07,15.07,15.07,100.00,897205,33,19944,-78
2020-09-11 20:21:59,15.06,15.06,15.06,100.00,893727,33,19952,-78
2020-09-11 20:22:50,15.06,15.06,15.06,100.00,893676,33,19947,-78
2020-09-11 20:23:40,15.05,15.05,15.05,100.00,894931,33,20057,-78
2020-09-11 20:24:31,15.03,15.03,15.03,100.00,893752,33,19956,-78
2020-09-11 20:25:22,15.01,15.01,15.01,100.00,893807,33,19940,-78
2020-09-11 20:26:12,15.02,15.02,15.02,100.00,895253,33,20386,-78
2020-09-11 20:27:04,15.04,15.04,15.04,100.00,899981,32,20338,-78
2020-09-11 20:27:54,15.01,15.01,15.01,100.00,900035,32,20014,-78
2020-09-11 20:28:45,15.01,15.01,15.01,100.00,902084,32,20358,-78
2020-09-11 20:29:36,14.98,14.98,14.98,100.00,898687,33,19944,-78
2020-09-11 20:30:28,15.00,15.00,15.00,100.00,899242,33,19960,-78
2020-09-11 20:31:18,14.97,14.97,14.97,100.00,901526,32,19960,-78
2020-09-11 20:32:09,14.96,14.96,14.96,100.00,900704,33,19943,-78
2020-09-11 20:33:00,14.95,14.95,14.95,100.00,899987,32,19940,-78
2020-09-11 20:33:50,14.94,14.94,14.94,100.00,896702,33,19962,-78
2020-09-11 20:34:41,14.92,14.92,14.92,100.00,895982,33,20248,-78
2020-09-11 20:35:32,14.91,14.91,14.91,100.00,896949,33,19958,-78
2020-09-11 20:36:22,14.89,14.89,14.89,100.00,899250,33,19939,-78
2020-09-11 20:37:13,14.89,14.89,14.89,100.00,898823,33,20010,-78
2020-09-11 20:38:04,14.88,14.88,14.88,100.00,895646,33,19940,-78
2020-09-11 20:38:55,14.91,14.91,14.91,100.00,895785,33,19968,-78
2020-09-11 20:39:45,14.91,14.91,14.91,100.00,898356,32,20036,-78
2020-09-11 20:40:36,14.91,14.91,14.91,100.00,902293,32,19940,-78
2020-09-11 20:41:34,14.89,14.89,14.89,100.00,898830,33,19994,-78
2020-09-11 20:42:24,14.89,14.89,14.89,100.00,898602,33,19940,-78
2020-09-11 20:43:15,14.85,14.85,14.85,100.00,897488,33,19994,-78
2020-09-11 20:44:05,14.87,14.87,14.87,100.00,897583,33,19989,-78
2020-09-11 20:44:56,14.90,14.90,14.90,100.00,895968,33,19975,-78
2020-09-11 20:45:48,14.86,14.86,14.86,100.00,896999,33,19940,-78
2020-09-11 20:46:38,14.80,14.80,14.80,100.00,899213,33,19948,-78
2020-09-11 20:47:29,14.78,14.78,14.78,100.00,898229,33,19945,-78
2020-09-11 20:48:19,14.78,14.78,14.78,100.00,901805,32,20343,-78
2020-09-11 20:49:11,14.74,14.74,14.74,100.00,898878,33,19940,-77
2020-09-11 20:50:02,14.71,14.71,14.71,100.00,897878,33,20044,-78
2020-09-11 20:50:53,14.70,14.70,14.70,100.00,898735,33,19955,-78
2020-09-11 20:51:43,14.68,14.68,14.68,100.00,899073,32,20032,-78
2020-09-11 20:52:34,14.68,14.68,14.68,100.00,902029,32,19948,-78
2020-09-11 20:53:24,14.68,14.68,14.68,100.00,898927,33,19956,-78
2020-09-11 20:54:15,14.69,14.69,14.69,100.00,896972,33,19955,-79
2020-09-11 20:55:06,14.69,14.69,14.69,100.00,898649,33,19939,-78
2020-09-11 20:55:57,14.66,14.66,14.66,100.00,899075,33,19958,-77
2020-09-11 20:56:48,14.65,14.65,14.65,100.00,898907,33,19944,-78
2020-09-11 20:57:38,14.63,14.63,14.63,100.00,896013,33,19948,-78
2020-09-11 20:58:29,14.60,14.60,14.60,100.00,897839,33,19965,-78
2020-09-11 20:59:19,14.59,14.59,14.59,100.00,899843,33,19963,-78
2020-09-11 21:00:10,14.55,14.55,14.55,100.00,902031,32,19978,-78
2020-09-11 21:01:01,14.52,14.52,14.52,100.00,901972,33,19947,-78
2020-09-11 21:01:51,14.52,14.52,14.52,100.00,898019,33,19941,-78
2020-09-11 21:02:42,14.52,14.52,14.52,100.00,896787,33,19955,-78
2020-09-11 21:03:33,14.51,14.51,14.51,100.00,901282,32,19940,-78
2020-09-11 21:04:23,14.47,14.47,14.47,100.00,898698,33,20311,-78
2020-09-11 21:05:14,14.50,14.50,14.50,100.00,899006,33,19948,-78
2020-09-11 21:06:06,14.52,14.52,14.52,100.00,898721,33,19975,-78
2020-09-11 21:06:56,14.51,14.51,14.51,100.00,892978,33,19941,-78
2020-09-11 21:07:47,14.51,14.51,14.51,100.00,894969,33,19936,-78
2020-09-11 21:08:38,14.46,14.46,14.46,100.00,899787,33,19962,-78
2020-09-11 21:09:29,14.44,14.44,14.44,100.00,897963,33,19940,-78
2020-09-11 21:10:20,14.42,14.42,14.42,100.00,898867,33,19955,-78
2020-09-11 21:11:11,14.38,14.38,14.38,100.00,900089,32,20011,-78
2020-09-11 21:12:01,14.37,14.37,14.37,100.00,898937,33,19951,-78
2020-09-11 21:12:52,14.34,14.34,14.34,100.00,896513,33,19999,-78
2020-09-11 21:13:42,14.33,14.33,14.33,100.00,899011,33,19952,-78
2020-09-11 21:14:33,14.31,14.31,14.31,100.00,900006,32,19944,-78
2020-09-11 21:15:25,14.30,14.30,14.30,100.00,895735,33,19996,-77
2020-09-11 21:16:16,14.26,14.26,14.26,100.00,893836,33,20343,-78
2020-09-11 21:17:06,14.25,14.25,14.25,100.00,897062,33,20323,-78
2020-09-11 21:17:57,14.24,14.24,14.24,100.00,898569,33,19956,-78
2020-09-11 21:18:49,14.24,14.24,14.24,100.00,895766,33,19956,-79
2020-09-11 21:19:39,14.26,14.26,14.26,100.00,896631,33,19967,-78
2020-09-11 21:20:30,14.28,14.28,14.28,100.00,895839,33,19940,-78
2020-09-11 21:21:21,14.25,14.25,14.25,100.00,896737,33,20275,-78
2020-09-11 21:22:11,14.24,14.24,14.24,100.00,897888,33,19936,-78
2020-09-11 21:23:02,14.23,14.23,14.23,100.00,900514,32,20358,-78
2020-09-11 21:23:53,14.20,14.20,14.20,100.00,898461,33,19948,-78
2020-09-11 21:24:43,14.21,14.21,14.21,100.00,895851,33,19976,-78
2020-09-11 21:25:34,14.23,14.23,14.23,100.00,893387,33,20367,-78
2020-09-11 21:26:25,14.20,14.20,14.20,100.00,892462,33,19951,-78
2020-09-11 21:27:15,14.17,14.17,14.17,100.00,893895,33,20020,-78
2020-09-11 21:28:06,14.13,14.13,14.13,100.00,893598,33,19957,-78
2020-09-11 21:28:56,14.12,14.12,14.12,100.00,893395,33,19941,-78
2020-09-11 21:29:47,14.12,14.12,14.12,100.00,892487,33,20362,-78
2020-09-11 21:30:38,14.10,14.10,14.10,100.00,895013,33,20307,-78
2020-09-11 21:31:28,14.11,14.11,14.11,100.00,896446,33,19940,-78
2020-09-11 21:32:19,14.10,14.10,14.10,100.00,893684,33,19945,-78
2020-09-11 21:33:09,14.10,14.10,14.10,100.00,893673,33,19949,-78
2020-09-11 21:34:00,14.11,14.11,14.11,100.00,897153,33,19957,-78
2020-09-11 21:34:50,14.09,14.09,14.09,100.00,893443,33,19940,-78
2020-09-11 21:35:41,14.07,14.07,14.07,100.00,896903,33,19952,-78
2020-09-11 21:36:32,14.06,14.06,14.06,100.00,895563,33,19940,-78
2020-09-11 21:37:23,14.06,14.06,14.06,100.00,896574,33,20306,-78
2020-09-11 21:38:13,14.04,14.04,14.04,100.00,899542,33,19944,-78
2020-09-11 21:39:04,14.02,14.02,14.02,100.00,901473,33,19952,-78
2020-09-11 21:39:54,13.99,13.99,13.99,100.00,900908,32,19954,-78
2020-09-11 21:40:45,14.00,14.00,14.00,100.00,899870,32,19963,-78
2020-09-11 21:41:36,13.99,13.99,13.99,100.00,899729,33,20035,-78
2020-09-11 21:42:26,13.96,13.96,13.96,100.00,901979,32,19944,-78
2020-09-11 21:43:17,13.97,13.97,13.97,100.00,900676,33,19956,-78
2020-09-11 21:44:07,13.95,13.95,13.95,100.00,902296,32,19950,-78
2020-09-11 21:44:58,13.93,13.93,13.93,100.00,902028,32,20007,-78
2020-09-11 21:45:50,13.91,13.91,13.91,100.00,899007,33,19948,-78
2020-09-11 21:46:41,13.89,13.89,13.89,100.00,900265,32,19940,-78
2020-09-11 21:47:31,13.88,13.88,13.88,100.00,902174,32,19975,-78
2020-09-11 21:48:22,13.87,13.87,13.87,100.00,898983,33,19978,-79
2020-09-11 21:49:12,13.84,13.84,13.84,100.00,895023,33,19941,-78
2020-09-11 21:50:03,13.84,13.84,13.84,100.00,894117,33,19941,-78
2020-09-11 21:50:54,13.81,13.81,13.81,100.00,893962,33,19940,-79
2020-09-11 21:51:44,13.81,13.81,13.81,100.00,894271,33,20355,-79
2020-09-11 21:52:35,13.81,13.81,13.81,100.00,897325,33,19944,-79
2020-09-11 21:53:26,13.80,13.80,13.80,100.00,895771,33,20012,-78
2020-09-11 21:54:17,13.79,13.79,13.79,100.00,896036,33,19948,-78
2020-09-11 21:55:08,13.80,13.80,13.80,100.00,895683,33,20000,-79
2020-09-11 21:55:58,13.81,13.81,13.81,100.00,896010,33,19944,-78
2020-09-11 21:56:52,13.82,13.82,13.82,100.00,895467,33,20052,-78
2020-09-11 21:57:43,13.81,13.81,13.81,100.00,896408,33,19940,-78
2020-09-11 21:58:34,13.83,13.83,13.83,100.00,896010,33,20002,-78
2020-09-11 21:59:24,13.81,13.81,13.81,100.00,895502,33,20365,-78
2020-09-11 22:00:15,13.81,13.81,13.81,100.00,894879,33,20347,-78
2020-09-11 22:01:06,13.78,13.78,13.78,100.00,894881,33,20275,-78
2020-09-11 22:01:56,13.76,13.76,13.76,100.00,899578,33,19978,-79
2020-09-11 22:02:49,13.75,13.75,13.75,100.00,901978,32,20274,-78
2020-09-11 22:03:40,13.74,13.74,13.74,100.00,898557,33,19940,-78
2020-09-11 22:04:31,13.73,13.73,13.73,100.00,895538,33,20298,-78
2020-09-11 22:05:21,13.77,13.77,13.77,100.00,894571,33,19952,-77
2020-09-11 22:06:12,13.77,13.77,13.77,100.00,895402,33,19992,-77
2020-09-11 22:07:03,13.75,13.75,13.75,100.00,896916,33,20317,-78
2020-09-11 22:07:53,13.72,13.72,13.72,100.00,893595,33,19960,-77
2020-09-11 22:08:44,13.69,13.69,13.69,100.00,896438,33,19944,-77
2020-09-11 22:09:34,13.68,13.68,13.68,100.00,898425,33,19950,-77
2020-09-11 22:10:26,13.66,13.66,13.66,100.00,894115,33,20276,-78
2020-09-11 22:11:17,13.64,13.64,13.64,100.00,896892,33,19944,-77
2020-09-11 22:12:08,13.65,13.65,13.65,100.00,898636,33,20263,-77
2020-09-11 22:12:58,13.63,13.63,13.63,100.00,899972,32,19955,-78
2020-09-11 22:13:49,13.63,13.63,13.63,100.00,895013,33,19948,-79
2020-09-11 22:14:40,13.61,13.61,13.61,100.00,895438,33,19944,-78
2020-09-11 22:15:30,13.61,13.61,13.61,100.00,897141,33,19995,-78
2020-09-11 22:16:21,13.59,13.59,13.59,100.00,892700,33,19945,-78
2020-09-11 22:17:11,13.60,13.60,13.60,100.00,891912,33,20016,-78
2020-09-11 22:18:02,13.56,13.56,13.56,100.00,896488,33,19958,-78
2020-09-11 22:18:53,13.55,13.55,13.55,100.00,898815,33,19936,-78
2020-09-11 22:19:43,13.54,13.54,13.54,100.00,897014,33,19974,-78
2020-09-11 22:20:34,13.50,13.50,13.50,100.00,898689,33,19995,-78
2020-09-11 22:21:25,13.49,13.49,13.49,100.00,898860,33,19970,-78
2020-09-11 22:22:16,13.51,13.51,13.51,100.00,892540,33,20395,-78
2020-09-11 22:23:07,13.50,13.50,13.50,100.00,894700,33,20387,-78
2020-09-11 22:23:58,13.48,13.48,13.48,100.00,898945,33,20310,-79
2020-09-11 22:24:48,13.49,13.49,13.49,100.00,900023,32,20295,-78
2020-09-11 22:25:39,13.50,13.50,13.50,100.00,894857,33,20005,-78
2020-09-11 22:26:29,13.50,13.50,13.50,100.00,895654,33,19945,-78
2020-09-11 22:27:20,13.49,13.49,13.49,100.00,896539,33,20066,-78
2020-09-11 22:28:10,13.50,13.50,13.50,100.00,892857,33,20356,-77
2020-09-11 22:29:01,13.49,13.49,13.49,100.00,892060,33,19941,-78
2020-09-11 22:29:52,13.48,13.48,13.48,100.00,896628,33,19941,-78
2020-09-11 22:30:42,13.45,13.45,13.45,100.00,895932,33,20010,-78
2020-09-11 22:31:34,13.47,13.47,13.47,100.00,896561,33,19951,-78
2020-09-11 22:32:24,13.45,13.45,13.45,100.00,897690,33,19958,-78
2020-09-11 22:33:15,13.46,13.46,13.46,100.00,898581,33,19952,-78
2020-09-11 22:34:05,13.44,13.44,13.44,100.00,895837,33,20387,-78
2020-09-11 22:34:56,13.44,13.44,13.44,100.00,894487,33,20326,-78
2020-09-11 22:35:47,13.41,13.41,13.41,100.00,894904,33,19963,-78
2020-09-11 22:36:37,13.40,13.40,13.40,100.00,894644,33,19960,-78
2020-09-11 22:37:28,13.38,13.38,13.38,100.00,897114,33,19984,-78
2020-09-11 22:38:18,13.37,13.37,13.37,100.00,896643,33,19995,-78
2020-09-11 22:39:09,13.38,13.38,13.38,100.00,893826,33,19956,-78
2020-09-11 22:40:00,13.37,13.37,13.37,100.00,890838,33,20034,-78
2020-09-11 22:40:50,13.36,13.36,13.36,100.00,892141,33,20238,-78
2020-09-11 22:41:41,13.35,13.35,13.35,100.00,891791,33,20011,-78
2020-09-11 22:42:31,13.36,13.36,13.36,100.00,893803,33,20003,-78
2020-09-11 22:43:22,13.33,13.33,13.33,100.00,893564,33,19955,-78
2020-09-11 22:44:13,13.32,13.32,13.32,100.00,896539,33,19940,-78
2020-09-11 22:45:03,13.32,13.32,13.32,100.00,895856,33,19952,-78
2020-09-11 22:45:54,13.31,13.31,13.31,100.00,896709,33,19995,-78
2020-09-11 22:46:45,13.29,13.29,13.29,100.00,896867,33,19948,-78
2020-09-11 22:47:35,13.28,13.28,13.28,100.00,899056,33,20303,-78
2020-09-11 22:48:26,13.31,13.31,13.31,100.00,898875,33,20011,-77
2020-09-11 22:49:17,13.32,13.32,13.32,100.00,903279,32,19939,-78
2020-09-11 22:50:08,13.33,13.33,13.33,100.00,898664,33,19939,-78
2020-09-11 22:50:58,13.34,13.34,13.34,100.00,895685,33,19960,-78
2020-09-11 22:51:49,13.35,13.35,13.35,100.00,893426,33,19941,-78
2020-09-11 22:52:40,13.34,13.34,13.34,100.00,892699,33,19951,-78
2020-09-11 22:53:30,13.32,13.32,13.32,100.00,893386,33,20074,-78
2020-09-11 22:54:21,13.30,13.30,13.30,100.00,890514,33,20304,-78
2020-09-11 22:55:12,13.28,13.28,13.28,100.00,890448,33,20388,-78
2020-09-11 22:56:02,13.26,13.26,13.26,100.00,892367,33,19956,-78
2020-09-11 22:56:53,13.25,13.25,13.25,100.00,894691,33,19987,-78
2020-09-11 22:57:44,13.23,13.23,13.23,100.00,894429,33,19940,-78
2020-09-11 22:58:34,13.21,13.21,13.21,100.00,896895,33,19940,-78
2020-09-11 22:59:25,13.22,13.22,13.22,100.00,896718,33,19958,-78
2020-09-11 23:00:15,13.21,13.21,13.21,100.00,894838,33,19975,-78
2020-09-11 23:01:06,13.19,13.19,13.19,100.00,896515,33,19943,-78
2020-09-11 23:01:57,13.18,13.18,13.18,100.00,899643,33,19942,-78
2020-09-11 23:02:47,13.16,13.16,13.16,100.00,898998,33,20374,-78
2020-09-11 23:03:38,13.16,13.16,13.16,100.00,896724,33,19944,-77
2020-09-11 23:04:30,13.15,13.15,13.15,100.00,899216,33,20259,-78
2020-09-11 23:05:20,13.16,13.16,13.16,100.00,898327,33,19943,-77
2020-09-11 23:06:11,13.14,13.14,13.14,100.00,898476,33,19954,-77
2020-09-11 23:07:02,13.12,13.12,13.12,100.00,895327,33,20263,-76
2020-09-11 23:07:52,13.11,13.11,13.11,100.00,893669,33,19992,-78
2020-09-11 23:08:44,13.09,13.09,13.09,100.00,894516,33,20399,-79
2020-09-11 23:09:34,13.10,13.10,13.10,100.00,896839,33,20334,-79
2020-09-11 23:10:25,13.09,13.09,13.09,100.00,898349,33,19959,-78
2020-09-11 23:11:16,13.07,13.07,13.07,100.00,897911,33,19986,-78
2020-09-11 23:12:06,13.07,13.07,13.07,100.00,892411,33,19975,-77
2020-09-11 23:12:57,13.07,13.07,13.07,100.00,894626,33,20303,-78
2020-09-11 23:13:48,13.07,13.07,13.07,100.00,899029,33,19963,-77
2020-09-11 23:14:38,13.07,13.07,13.07,100.00,898627,33,19935,-77
2020-09-11 23:15:29,13.07,13.07,13.07,100.00,898243,32,19940,-77
2020-09-11 23:16:20,13.06,13.06,13.06,100.00,901909,32,19940,-78
2020-09-11 23:17:11,13.06,13.06,13.06,100.00,898894,33,19987,-77
2020-09-11 23:18:02,13.06,13.06,13.06,100.00,897567,33,19944,-76
2020-09-11 23:18:53,13.05,13.05,13.05,100.00,898587,33,19943,-77
2020-09-11 23:19:44,13.06,13.06,13.06,100.00,898968,33,19940,-78
2020-09-11 23:20:35,13.04,13.04,13.04,100.00,899025,33,19941,-77
2020-09-11 23:21:26,13.03,13.03,13.03,100.00,896064,33,20333,-78
2020-09-11 23:22:16,13.02,13.02,13.02,100.00,896693,33,19944,-78
2020-09-11 23:23:07,12.99,12.99,12.99,100.00,897110,33,19940,-77
2020-09-11 23:23:58,12.99,12.99,12.99,100.00,897113,33,19944,-77
2020-09-11 23:24:49,12.99,12.99,12.99,100.00,897043,33,19954,-78
2020-09-11 23:25:40,12.98,12.98,12.98,100.00,900299,33,19950,-78
2020-09-11 23:26:30,13.00,13.00,13.00,100.00,899935,33,19959,-77
2020-09-11 23:27:21,12.99,12.99,12.99,100.00,898604,33,19979,-77
2020-09-11 23:28:11,12.98,12.98,12.98,100.00,900134,32,19936,-77
2020-09-11 23:29:02,12.96,12.96,12.96,100.00,899527,33,19950,-77
2020-09-11 23:29:53,12.97,12.97,12.97,100.00,898914,33,20088,-78
2020-09-11 23:30:43,12.94,12.94,12.94,100.00,900129,33,19947,-78
2020-09-11 23:31:34,12.93,12.93,12.93,100.00,900174,33,19940,-78
2020-09-11 23:32:25,12.92,12.92,12.92,100.00,899171,33,19944,-78
2020-09-11 23:33:16,12.92,12.92,12.92,100.00,899063,33,19943,-78
2020-09-11 23:34:08,12.90,12.90,12.90,100.00,900198,33,19943,-78
2020-09-11 23:34:58,12.91,12.91,12.91,100.00,898927,33,20339,-78
2020-09-11 23:35:49,12.89,12.89,12.89,100.00,900527,32,19964,-78
2020-09-11 23:36:39,12.88,12.88,12.88,100.00,897435,33,19940,-78
2020-09-11 23:37:30,12.87,12.87,12.87,100.00,899034,33,19948,-77
2020-09-11 23:38:21,12.86,12.86,12.86,100.00,899033,33,20054,-78
2020-09-11 23:39:11,12.85,12.85,12.85,100.00,898089,33,19940,-78
2020-09-11 23:40:02,12.84,12.84,12.84,100.00,897054,33,19941,-78
2020-09-11 23:40:53,12.84,12.84,12.84,100.00,896472,33,20343,-78
2020-09-11 23:41:43,12.82,12.82,12.82,100.00,896225,33,19955,-78
2020-09-11 23:42:34,12.81,12.81,12.81,100.00,849577,33,1497540,-78
2020-09-11 23:43:27,12.81,12.81,12.81,100.00,897514,33,19955,-78
2020-09-11 23:44:18,12.79,12.79,12.79,100.00,899212,33,19954,-78
2020-09-11 23:45:08,12.79,12.79,12.79,100.00,892711,33,19986,-78
2020-09-11 23:45:59,12.73,12.73,12.73,100.00,892314,33,20007,-78
2020-09-11 23:46:50,12.73,12.73,12.73,100.00,895853,33,19940,-78
2020-09-11 23:47:42,12.72,12.72,12.72,100.00,896087,33,20375,-78
2020-09-11 23:48:32,12.71,12.71,12.71,100.00,896391,33,19940,-78
2020-09-11 23:49:23,12.71,12.71,12.71,100.00,896030,33,19940,-78
2020-09-11 23:50:14,12.70,12.70,12.70,100.00,895945,33,20318,-78
2020-09-11 23:51:04,12.68,12.68,12.68,100.00,896298,33,19948,-78
2020-09-11 23:51:55,12.68,12.68,12.68,100.00,895912,33,19984,-78
2020-09-11 23:52:45,12.69,12.69,12.69,100.00,895859,33,19955,-78
2020-09-11 23:53:36,12.67,12.67,12.67,100.00,899613,33,19951,-78
2020-09-11 23:54:28,12.68,12.68,12.68,100.00,900115,33,19962,-78
2020-09-11 23:55:19,12.68,12.68,12.68,100.00,898813,33,20390,-78
2020-09-11 23:56:10,12.68,12.68,12.68,100.00,900659,32,19940,-78
2020-09-11 23:57:00,12.66,12.66,12.66,100.00,900021,33,19966,-78
2020-09-11 23:57:51,12.63,12.63,12.63,100.00,899410,33,19995,-78
2020-09-11 23:58:42,12.62,12.62,12.62,100.00,897211,33,19975,-78
2020-09-11 23:59:33,12.62,12.62,12.62,100.00,899968,33,20251,-79