2020-09-11 00:00:38,13.90,13.90,13.90,100.00,894904,33,20372,-76
2020-09-11 00:01:29,13.89,13.89,13.89,100.00,893222,33,20377,-77
2020-09-11 00:02:19,13.90,13.90,13.90,100.00,895714,33,19931,-77
2020-09-11 00:03:10,13.90,13.90,13.90,100.00,891614,33,20009,-76
2020-09-11 00:04:00,13.91,13.91,13.91,100.00,889551,33,19952,-77
2020-09-11 00:04:51,13.91,13.91,13.91,100.00,887442,33,20343,-76
2020-09-11 00:05:41,13.91,13.91,13.91,100.00,888656,33,19944,-76
2020-09-11 00:06:32,13.91,13.91,13.91,100.00,893830,33,19987,-77
2020-09-11 00:07:22,13.91,13.91,13.91,100.00,894618,33,19936,-77
2020-09-11 00:08:13,13.89,13.89,13.89,100.00,895773,33,19931,-76
2020-09-11 00:09:04,13.87,13.87,13.87,100.00,893645,33,20298,-77
2020-09-11 00:09:54,13.88,13.88,13.88,100.00,893734,33,19971,-77
2020-09-11 00:10:45,13.85,13.85,13.85,100.00,893597,33,19970,-76
2020-09-11 00:11:36,13.84,13.84,13.84,100.00,892866,33,19943,-77
2020-09-11 00:12:26,13.83,13.83,13.83,100.00,892635,33,20356,-77
2020-09-11 00:13:17,13.83,13.83,13.83,100.00,891289,33,19981,-76
2020-09-11 00:14:08,13.81,13.81,13.81,100.00,893509,33,20012,-76
2020-09-11 00:14:58,13.80,13.80,13.80,100.00,892419,33,19932,-77
2020-09-11 00:15:49,13.78,13.78,13.78,100.00,893908,33,19951,-77
2020-09-11 00:16:40,13.78,13.78,13.78,100.00,891735,33,19987,-76
2020-09-11 00:17:30,13.74,13.74,13.74,100.00,889495,33,19975,-78
2020-09-11 00:18:21,13.73,13.73,13.73,100.00,891691,33,19936,-77
2020-09-11 00:19:11,13.73,13.73,13.73,100.00,892128,33,19940,-77
2020-09-11 00:20:02,13.71,13.71,13.71,100.00,893631,33,20345,-77
2020-09-11 00:20:56,13.70,13.70,13.70,100.00,896557,33,19956,-76
2020-09-11 00:21:46,13.70,13.70,13.70,100.00,895242,33,19932,-77
2020-09-11 00:22:37,13.66,13.66,13.66,100.00,892207,33,20017,-75
2020-09-11 00:23:27,13.64,13.64,13.64,100.00,891299,33,19971,-77
2020-09-11 00:24:18,13.62,13.62,13.62,100.00,890467,33,19967,-76
2020-09-11 00:25:09,13.61,13.61,13.61,100.00,890381,33,19972,-76
2020-09-11 00:25:59,13.59,13.59,13.59,100.00,891688,33,20024,-77
2020-09-11 00:26:50,13.58,13.58,13.58,100.00,890347,33,19936,-77
2020-09-11 00:27:41,13.57,13.57,13.57,100.00,893656,33,19955,-77
2020-09-11 00:28:31,13.56,13.56,13.56,100.00,897921,32,19966,-77
2020-09-11 00:29:23,13.56,13.56,13.56,100.00,901856,32,20316,-76
2020-09-11 00:30:14,13.54,13.54,13.54,100.00,895643,33,19967,-76
2020-09-11 00:31:05,13.52,13.52,13.52,100.00,894996,33,19931,-77
2020-09-11 00:31:56,13.51,13.51,13.51,100.00,893558,33,19951,-77
2020-09-11 00:32:47,13.51,13.51,13.51,100.00,895522,33,19987,-77
2020-09-11 00:33:38,13.48,13.48,13.48,100.00,895752,33,19947,-77
2020-09-11 00:34:28,13.48,13.48,13.48,100.00,893473,33,19992,-77
2020-09-11 00:35:19,13.48,13.48,13.48,100.00,895506,33,19936,-77
2020-09-11 00:36:10,13.49,13.49,13.49,100.00,894763,33,19932,-77
2020-09-11 00:37:00,13.44,13.44,13.44,100.00,898470,33,19950,-77
2020-09-11 00:37:51,13.43,13.43,13.43,100.00,899701,32,19939,-77
2020-09-11 00:38:42,13.42,13.42,13.42,100.00,900425,33,19947,-77
2020-09-11 00:39:32,13.40,13.40,13.40,100.00,898809,33,19949,-77
2020-09-11 00:40:23,13.39,13.39,13.39,100.00,895565,33,20349,-77
2020-09-11 00:41:14,13.36,13.36,13.36,100.00,889397,33,19932,-77
2020-09-11 00:42:04,13.35,13.35,13.35,100.00,890458,33,19940,-76
2020-09-11 00:42:55,13.35,13.35,13.35,100.00,891685,33,19937,-77
2020-09-11 00:43:46,13.32,13.32,13.32,100.00,896867,33,19935,-77
2020-09-11 00:44:37,13.31,13.31,13.31,100.00,899682,32,19943,-77
2020-09-11 00:45:27,13.29,13.29,13.29,100.00,895629,33,19946,-77
2020-09-11 00:46:18,13.30,13.30,13.30,100.00,892125,33,20011,-77
2020-09-11 00:47:10,13.29,13.29,13.29,100.00,891654,33,19993,-77
2020-09-11 00:48:00,13.28,13.28,13.28,100.00,896705,33,19944,-77
2020-09-11 00:48:51,13.28,13.28,13.28,100.00,896570,33,20317,-77
2020-09-11 00:49:42,13.27,13.27,13.27,100.00,895284,33,19979,-77
2020-09-11 00:50:33,13.27,13.27,13.27,100.00,896725,33,20301,-76
2020-09-11 00:51:23,13.25,13.25,13.25,100.00,896646,33,19957,-77
2020-09-11 00:52:14,13.25,13.25,13.25,100.00,895399,33,19931,-77
2020-09-11 00:53:04,13.25,13.25,13.25,100.00,895194,33,19935,-77
2020-09-11 00:53:55,13.22,13.22,13.22,100.00,896472,33,19953,-76
2020-09-11 00:54:46,13.22,13.22,13.22,100.00,895491,33,19936,-77
2020-09-11 00:55:36,13.22,13.22,13.22,100.00,895546,33,20283,-76
2020-09-11 00:56:27,13.21,13.21,13.21,100.00,893673,33,19935,-77
2020-09-11 00:57:18,13.20,13.20,13.20,100.00,896432,33,20302,-77
2020-09-11 00:58:08,13.19,13.19,13.19,100.00,895246,33,19935,-76
2020-09-11 00:58:59,13.19,13.19,13.19,100.00,892535,33,20004,-77
2020-09-11 00:59:49,13.18,13.18,13.18,100.00,893447,33,20335,-76
2020-09-11 01:00:40,13.15,13.15,13.15,100.00,892435,33,20355,-77
2020-09-11 01:01:31,13.16,13.16,13.16,100.00,890220,33,19975,-77
2020-09-11 01:02:21,13.18,13.18,13.18,100.00,887537,33,19945,-77
2020-09-11 01:03:12,13.17,13.17,13.17,100.00,888373,33,19996,-77
2020-09-11 01:03:52,13.16,13.16,13.16,100.00,896538,33,19951,-77
2020-09-11 01:04:32,13.17,13.17,13.17,100.00,898525,33,19950,-77
2020-09-11 01:05:23,13.15,13.15,13.15,100.00,895398,33,20015,-77
2020-09-11 01:06:13,13.15,13.15,13.15,100.00,892378,33,19946,-77
2020-09-11 01:07:07,13.14,13.14,13.14,100.00,893661,33,19991,-77
2020-09-11 01:07:59,13.14,13.14,13.14,100.00,898425,33,20302,-76
2020-09-11 01:08:39,13.14,13.14,13.14,100.00,900224,33,20018,-76
2020-09-11 01:09:30,13.14,13.14,13.14,100.00,895275,33,19935,-77
2020-09-11 01:10:22,13.14,13.14,13.14,100.00,894965,33,20303,-77
2020-09-11 01:11:13,13.14,13.14,13.14,100.00,896849,33,19946,-76
2020-09-11 01:12:04,13.14,13.14,13.14,100.00,896948,33,19951,-77
2020-09-11 01:12:44,13.14,13.14,13.14,100.00,895296,33,20330,-77
2020-09-11 01:13:35,13.14,13.14,13.14,100.00,892704,33,19963,-77
2020-09-11 01:14:26,13.14,13.14,13.14,100.00,889364,33,19932,-77
2020-09-11 01:15:17,13.12,13.12,13.12,100.00,893269,33,19962,-77
2020-09-11 01:16:08,13.13,13.13,13.13,100.00,896588,33,19944,-77
2020-09-11 01:17:00,13.11,13.11,13.11,100.00,894250,33,20014,-77
2020-09-11 01:17:41,13.11,13.11,13.11,100.00,891844,33,19947,-77
2020-09-11 01:18:33,13.09,13.09,13.09,100.00,886690,33,19937,-77
2020-09-11 01:19:25,13.10,13.10,13.10,100.00,889506,33,19956,-76
2020-09-11 01:20:19,13.10,13.10,13.10,100.00,891795,33,19955,-77
2020-09-11 01:20:57,13.08,13.08,13.08,100.00,890585,33,19936,-77
2020-09-11 01:21:48,13.07,13.07,13.07,100.00,889106,33,19936,-77
2020-09-11 01:22:38,13.06,13.06,13.06,100.00,891867,33,19944,-77
2020-09-11 01:23:29,13.06,13.06,13.06,100.00,888139,33,19979,-77
2020-09-11 01:24:20,13.05,13.05,13.05,100.00,894012,33,20004,-77
2020-09-11 01:25:11,13.04,13.04,13.04,100.00,892012,33,19941,-77
2020-09-11 01:26:01,13.03,13.03,13.03,100.00,895754,33,20189,-77
2020-09-11 01:26:52,13.02,13.02,13.02,100.00,898306,32,19967,-77
2020-09-11 01:27:43,13.01,13.01,13.01,100.00,898558,33,19944,-77
2020-09-11 01:28:34,13.01,13.01,13.01,100.00,896146,33,19982,-77
2020-09-11 01:29:24,12.98,12.98,12.98,100.00,897137,33,20007,-77
2020-09-11 01:30:15,12.98,12.98,12.98,100.00,896678,33,19999,-77
2020-09-11 01:31:06,12.98,12.98,12.98,100.00,895518,33,19932,-77
2020-09-11 01:31:57,12.96,12.96,12.96,100.00,896033,33,20317,-77
2020-09-11 01:32:51,12.95,12.95,12.95,100.00,898212,32,19936,-77
2020-09-11 01:33:43,12.96,12.96,12.96,100.00,895904,33,19971,-77
2020-09-11 01:34:33,12.98,12.98,12.98,100.00,891018,33,19932,-77
2020-09-11 01:35:24,12.94,12.94,12.94,100.00,891303,33,19976,-77
2020-09-11 01:36:23,12.90,12.90,12.90,100.00,895282,33,19936,-76
2020-09-11 01:37:19,12.86,12.86,12.86,100.00,897841,33,20311,-77
2020-09-11 01:37:59,12.87,12.87,12.87,100.00,895993,33,19955,-77
2020-09-11 01:38:52,12.84,12.84,12.84,100.00,893482,33,19966,-77
2020-09-11 01:39:23,12.85,12.85,12.85,100.00,892897,33,19932,-76
2020-09-11 01:40:17,12.86,12.86,12.86,100.00,884230,33,19937,-77
2020-09-11 01:41:07,12.85,12.85,12.85,100.00,886934,33,19963,-77
2020-09-11 01:41:58,12.85,12.85,12.85,100.00,894281,33,20407,-77
2020-09-11 01:42:49,12.83,12.83,12.83,100.00,896915,33,19932,-77
2020-09-11 01:43:39,12.83,12.83,12.83,100.00,896015,33,19939,-77
2020-09-11 01:44:30,12.82,12.82,12.82,100.00,895914,33,19942,-77
2020-09-11 01:45:21,12.81,12.81,12.81,100.00,895218,33,19931,-77
2020-09-11 01:46:12,12.81,12.81,12.81,100.00,895821,33,20014,-77
2020-09-11 01:47:03,12.82,12.82,12.82,100.00,894179,33,20256,-77
2020-09-11 01:47:54,12.80,12.80,12.80,100.00,894082,33,19950,-77
2020-09-11 01:48:45,12.79,12.79,12.79,100.00,892845,33,20018,-77
2020-09-11 01:49:36,12.76,12.76,12.76,100.00,894035,33,19931,-77
2020-09-11 01:50:26,12.77,12.77,12.77,100.00,896756,33,20018,-76
2020-09-11 01:51:17,12.77,12.77,12.77,100.00,895989,33,20351,-77
2020-09-11 01:52:08,12.77,12.77,12.77,100.00,894779,33,19970,-75
2020-09-11 01:52:58,12.75,12.75,12.75,100.00,894705,33,19936,-77
2020-09-11 01:53:49,12.73,12.73,12.73,100.00,895981,33,19932,-77
2020-09-11 01:54:40,12.73,12.73,12.73,100.00,892708,33,20015,-77
2020-09-11 01:55:30,12.75,12.75,12.75,100.00,890988,33,19959,-77
2020-09-11 01:56:21,12.72,12.72,12.72,100.00,893786,33,19932,-77
2020-09-11 01:57:12,12.70,12.70,12.70,100.00,897121,33,19974,-77
2020-09-11 01:58:02,12.69,12.69,12.69,100.00,895923,33,19948,-77
2020-09-11 01:58:53,12.69,12.69,12.69,100.00,892719,33,19946,-77
2020-09-11 01:59:44,12.68,12.68,12.68,100.00,890913,33,19951,-78
2020-09-11 02:00:37,12.68,12.68,12.68,100.00,894988,33,19946,-77
2020-09-11 02:01:28,12.66,12.66,12.66,100.00,900196,33,19942,-77
2020-09-11 02:02:20,12.70,12.70,12.70,100.00,895925,33,19950,-77
2020-09-11 02:03:11,12.69,12.69,12.69,100.00,895479,33,20063,-77
2020-09-11 02:04:06,12.66,12.66,12.66,100.00,891161,33,19940,-77
2020-09-11 02:05:08,12.65,12.65,12.65,100.00,890912,33,19940,-77
2020-09-11 02:06:01,12.66,12.66,12.66,100.00,898556,33,19928,-77
2020-09-11 02:06:41,12.64,12.64,12.64,100.00,898035,33,19935,-77
2020-09-11 02:07:32,12.63,12.63,12.63,100.00,892909,33,19936,-77
2020-09-11 02:08:23,12.65,12.65,12.65,100.00,892509,33,19987,-77
2020-09-11 02:09:13,12.59,12.59,12.59,100.00,895068,33,19979,-77
2020-09-11 02:10:04,12.61,12.61,12.61,100.00,898905,33,20055,-77
2020-09-11 02:10:55,12.61,12.61,12.61,100.00,893800,33,20353,-77
2020-09-11 02:11:46,12.59,12.59,12.59,100.00,892523,33,19944,-76
2020-09-11 02:12:37,12.59,12.59,12.59,100.00,892169,33,19932,-76
2020-09-11 02:13:28,12.59,12.59,12.59,100.00,891039,33,19964,-76
2020-09-11 02:14:18,12.59,12.59,12.59,100.00,893837,33,19932,-77
2020-09-11 02:15:09,12.58,12.58,12.58,100.00,895001,33,19980,-77
2020-09-11 02:16:00,12.59,12.59,12.59,100.00,895935,33,19983,-77
2020-09-11 02:16:51,12.57,12.57,12.57,100.00,893845,33,19952,-77
2020-09-11 02:17:42,12.57,12.57,12.57,100.00,893868,33,20006,-77
2020-09-11 02:18:32,12.56,12.56,12.56,100.00,892966,33,19986,-77
2020-09-11 02:19:23,12.56,12.56,12.56,100.00,891940,33,20434,-77
2020-09-11 02:20:14,12.55,12.55,12.55,100.00,894005,33,19955,-77
2020-09-11 02:21:04,12.53,12.53,12.53,100.00,892274,33,19936,-78
2020-09-11 02:21:55,12.55,12.55,12.55,100.00,894133,33,19962,-76
2020-09-11 02:22:45,12.49,12.49,12.49,100.00,891582,33,20009,-77
2020-09-11 02:23:36,12.49,12.49,12.49,100.00,892925,33,20302,-78
2020-09-11 02:24:27,12.49,12.49,12.49,100.00,894876,33,19932,-77
2020-09-11 02:25:17,12.45,12.45,12.45,100.00,896830,33,20307,-77
2020-09-11 02:26:08,12.48,12.48,12.48,100.00,895977,33,19944,-77
2020-09-11 02:26:59,12.49,12.49,12.49,100.00,895688,33,19927,-77
2020-09-11 02:27:50,12.53,12.53,12.53,100.00,896803,33,20372,-77
2020-09-11 02:28:41,12.52,12.52,12.52,100.00,896070,33,19970,-77
2020-09-11 02:29:31,12.50,12.50,12.50,100.00,893816,33,19995,-77
2020-09-11 02:30:22,12.48,12.48,12.48,100.00,896603,33,19932,-77
2020-09-11 02:31:13,12.47,12.47,12.47,100.00,895797,33,19952,-77
2020-09-11 02:32:04,12.48,12.48,12.48,100.00,890520,33,20028,-77
2020-09-11 02:32:54,12.47,12.47,12.47,100.00,893723,33,19936,-77
2020-09-11 02:33:46,12.46,12.46,12.46,100.00,896552,33,19964,-77
2020-09-11 02:34:36,12.46,12.46,12.46,100.00,896566,33,20022,-77
2020-09-11 02:35:27,12.44,12.44,12.44,100.00,894600,33,19936,-77
2020-09-11 02:36:18,12.45,12.45,12.45,100.00,893499,33,20374,-77
2020-09-11 02:37:09,12.45,12.45,12.45,100.00,896619,33,20322,-76
2020-09-11 02:37:59,12.45,12.45,12.45,100.00,892338,33,19942,-77
2020-09-11 02:38:50,12.44,12.44,12.44,100.00,890538,33,20331,-76
2020-09-11 02:39:41,12.43,12.43,12.43,100.00,894943,33,20458,-76
2020-09-11 02:40:32,12.44,12.44,12.44,100.00,893951,33,19936,-77
2020-09-11 02:41:22,12.44,12.44,12.44,100.00,892799,33,19954,-77
2020-09-11 02:42:13,12.43,12.43,12.43,100.00,894905,33,19963,-77
2020-09-11 02:43:04,12.40,12.40,12.40,100.00,896771,33,19979,-77
2020-09-11 02:43:54,12.39,12.39,12.39,100.00,895745,33,19944,-77
2020-09-11 02:44:45,12.41,12.41,12.41,100.00,895726,33,19932,-76
2020-09-11 02:45:36,12.40,12.40,12.40,100.00,896998,33,19932,-77
2020-09-11 02:46:26,12.39,12.39,12.39,100.00,893828,33,19936,-77
2020-09-11 02:47:17,12.38,12.38,12.38,100.00,895601,33,19983,-77
2020-09-11 02:48:08,12.38,12.38,12.38,100.00,896754,33,19951,-77
2020-09-11 02:48:58,12.35,12.35,12.35,100.00,895534,33,19936,-77
2020-09-11 02:49:49,12.36,12.36,12.36,100.00,892594,33,19932,-77
2020-09-11 02:50:41,12.35,12.35,12.35,100.00,894449,33,20033,-77
2020-09-11 02:51:31,12.35,12.35,12.35,100.00,898852,33,20337,-78
2020-09-11 02:52:22,12.35,12.35,12.35,100.00,895739,33,20326,-77
2020-09-11 02:53:13,12.32,12.32,12.32,100.00,892188,33,19932,-77
2020-09-11 02:54:04,12.33,12.33,12.33,100.00,890665,33,20353,-77
2020-09-11 02:54:54,12.34,12.34,12.34,100.00,888806,33,19996,-77
2020-09-11 02:55:45,12.37,12.37,12.37,100.00,893942,33,19943,-77
2020-09-11 02:56:36,12.37,12.37,12.37,100.00,894933,33,19991,-77
2020-09-11 02:57:26,12.37,12.37,12.37,100.00,892341,33,20355,-77
2020-09-11 02:58:17,12.36,12.36,12.36,100.00,893746,33,19932,-76
2020-09-11 02:59:07,12.35,12.35,12.35,100.00,893715,33,19952,-77
2020-09-11 02:59:58,12.35,12.35,12.35,100.00,890352,33,20340,-75
2020-09-11 03:00:49,12.35,12.35,12.35,100.00,890571,33,19944,-77
2020-09-11 03:01:41,12.33,12.33,12.33,100.00,891900,33,20031,-77
2020-09-11 03:02:31,12.32,12.32,12.32,100.00,894585,33,19963,-77
2020-09-11 03:03:22,12.31,12.31,12.31,100.00,893873,33,19931,-77
2020-09-11 03:04:13,12.30,12.30,12.30,100.00,892843,33,19932,-76
2020-09-11 03:05:03,12.31,12.31,12.31,100.00,891669,33,19937,-77
2020-09-11 03:05:55,12.31,12.31,12.31,100.00,893817,33,19931,-77
2020-09-11 03:06:46,12.31,12.31,12.31,100.00,892719,33,19951,-77
2020-09-11 03:07:36,12.30,12.30,12.30,100.00,893943,33,19932,-77
2020-09-11 03:08:27,12.30,12.30,12.30,100.00,891824,33,19936,-77
2020-09-11 03:09:19,12.32,12.32,12.32,100.00,892767,33,19958,-77
2020-09-11 03:10:10,12.30,12.30,12.30,100.00,893655,33,20392,-77
2020-09-11 03:11:00,12.29,12.29,12.29,100.00,893205,33,20418,-77
2020-09-11 03:11:51,12.27,12.27,12.27,100.00,889721,33,19944,-77
2020-09-11 03:12:43,12.26,12.26,12.26,100.00,890538,33,20362,-77
2020-09-11 03:13:33,12.27,12.27,12.27,100.00,891853,33,19933,-77
2020-09-11 03:14:24,12.24,12.24,12.24,100.00,893265,33,19992,-77
2020-09-11 03:15:15,12.26,12.26,12.26,100.00,893622,33,19929,-77
2020-09-11 03:16:05,12.25,12.25,12.25,100.00,892621,33,19946,-77
2020-09-11 03:16:56,12.23,12.23,12.23,100.00,887564,33,19972,-77
2020-09-11 03:17:47,12.22,12.22,12.22,100.00,890715,33,19967,-78
2020-09-11 03:18:37,12.21,12.21,12.21,100.00,891688,33,19936,-77
2020-09-11 03:19:28,12.21,12.21,12.21,100.00,896554,33,19999,-77
2020-09-11 03:20:18,12.19,12.19,12.19,100.00,895587,33,19988,-77
2020-09-11 03:21:09,12.18,12.18,12.18,100.00,889197,33,19944,-77
2020-09-11 03:22:00,12.20,12.20,12.20,100.00,888768,33,20336,-77
2020-09-11 03:22:50,12.16,12.16,12.16,100.00,890743,33,19932,-77
2020-09-11 03:23:41,12.14,12.14,12.14,100.00,890398,33,19941,-77
2020-09-11 03:24:32,12.14,12.14,12.14,100.00,893726,33,19932,-77
2020-09-11 03:25:22,12.13,12.13,12.13,100.00,890480,33,19937,-77
2020-09-11 03:26:13,12.13,12.13,12.13,100.00,890323,33,19983,-77
2020-09-11 03:27:04,12.13,12.13,12.13,100.00,893607,33,19942,-77
2020-09-11 03:27:54,12.12,12.12,12.12,100.00,896865,33,19936,-77
2020-09-11 03:28:47,12.12,12.12,12.12,100.00,893577,33,19967,-75
2020-09-11 03:29:37,12.11,12.11,12.11,100.00,889434,33,20382,-77
2020-09-11 03:30:28,12.09,12.09,12.09,100.00,888755,33,19951,-77
2020-09-11 03:31:19,12.09,12.09,12.09,100.00,891643,33,19967,-77
2020-09-11 03:32:11,11.91,11.91,11.91,100.00,896672,33,20334,-77
2020-09-11 03:33:01,12.08,12.08,12.08,100.00,893618,33,19940,-77
2020-09-11 03:33:52,12.09,12.09,12.09,100.00,894668,33,19951,-77
2020-09-11 03:34:43,12.09,12.09,12.09,100.00,890665,33,20036,-77
2020-09-11 03:35:33,12.09,12.09,12.09,100.00,895127,33,19979,-77
2020-09-11 03:36:24,12.10,12.10,12.10,100.00,891192,33,20004,-77
2020-09-11 03:37:16,12.09,12.09,12.09,100.00,892525,33,20359,-77
2020-09-11 03:38:06,12.08,12.08,12.08,100.00,890708,33,20337,-77
2020-09-11 03:38:58,12.06,12.06,12.06,100.00,887629,33,20008,-75
2020-09-11 03:39:49,12.05,12.05,12.05,100.00,888991,33,19959,-76
2020-09-11 03:40:39,12.01,12.01,12.01,100.00,894836,33,19960,-76
2020-09-11 03:41:30,12.00,12.00,12.00,100.00,893540,33,19932,-77
2020-09-11 03:42:20,11.98,11.98,11.98,100.00,892357,33,19932,-77
2020-09-11 03:43:11,11.98,11.98,11.98,100.00,887302,33,19936,-76
2020-09-11 03:44:02,12.00,12.00,12.00,100.00,891717,33,19952,-76
2020-09-11 03:44:52,11.96,11.96,11.96,100.00,894870,33,19944,-75
2020-09-11 03:45:43,11.95,11.95,11.95,100.00,892474,33,19961,-75
2020-09-11 03:46:34,11.95,11.95,11.95,100.00,890018,33,19941,-76
2020-09-11 03:47:25,11.95,11.95,11.95,100.00,894878,33,20032,-76
2020-09-11 03:48:17,11.93,11.93,11.93,100.00,893532,33,19940,-75
2020-09-11 03:49:16,11.90,11.90,11.90,100.00,892540,33,20365,-76
2020-09-11 03:50:10,11.91,11.91,11.91,100.00,894773,33,20010,-77
2020-09-11 03:51:01,11.90,11.90,11.90,100.00,894227,33,19956,-77
2020-09-11 03:51:41,11.89,11.89,11.89,100.00,892255,33,19971,-76
2020-09-11 03:52:31,11.90,11.90,11.90,100.00,889502,33,19945,-77
2020-09-11 03:53:23,11.91,11.91,11.91,100.00,886503,33,20004,-77
2020-09-11 03:54:13,11.94,11.94,11.94,100.00,889022,33,19941,-76
2020-09-11 03:55:04,11.93,11.93,11.93,100.00,894987,33,19947,-77
2020-09-11 03:55:55,11.89,11.89,11.89,100.00,893581,33,19952,-77
2020-09-11 03:56:46,11.88,11.88,11.88,100.00,892713,33,19948,-77
2020-09-11 03:57:36,11.87,11.87,11.87,100.00,887549,33,19933,-77
2020-09-11 03:58:27,11.88,11.88,11.88,100.00,888231,33,19953,-77
2020-09-11 03:59:21,11.86,11.86,11.86,100.00,890574,33,19963,-77
2020-09-11 04:00:13,11.83,11.83,11.83,100.00,892292,33,19978,-77
2020-09-11 04:01:04,11.83,11.83,11.83,100.00,893814,33,19991,-77
2020-09-11 04:01:55,11.86,11.86,11.86,100.00,893762,33,20251,-77
2020-09-11 04:02:46,11.86,11.86,11.86,100.00,890441,33,19933,-77
2020-09-11 04:03:37,11.85,11.85,11.85,100.00,893600,33,19939,-77
2020-09-11 04:04:28,11.85,11.85,11.85,100.00,890782,33,19932,-75
2020-09-11 04:05:18,11.85,11.85,11.85,100.00,893687,33,19928,-77
2020-09-11 04:06:09,11.86,11.86,11.86,100.00,891685,33,19932,-77
2020-09-11 04:07:02,11.86,11.86,11.86,100.00,892423,33,19962,-77
2020-09-11 04:07:53,11.82,11.82,11.82,100.00,892069,33,19939,-77
2020-09-11 04:08:44,11.81,11.81,11.81,100.00,890494,33,20324,-77
2020-09-11 04:09:41,11.82,11.82,11.82,100.00,890671,33,19940,-77
2020-09-11 04:10:38,11.80,11.80,11.80,100.00,891281,33,19932,-77
2020-09-11 04:11:31,11.80,11.80,11.80,100.00,891239,33,20319,-77
2020-09-11 04:12:02,11.77,11.77,11.77,100.00,891714,33,19949,-76
2020-09-11 04:12:52,11.77,11.77,11.77,100.00,889630,33,19932,-77
2020-09-11 04:13:43,11.77,11.77,11.77,100.00,895673,33,19986,-76
2020-09-11 04:14:33,11.77,11.77,11.77,100.00,896778,33,19943,-77
2020-09-11 04:15:24,11.77,11.77,11.77,100.00,895767,33,20478,-76
2020-09-11 04:16:15,11.78,11.78,11.78,100.00,896737,33,20322,-77
2020-09-11 04:17:05,11.77,11.77,11.77,100.00,893327,33,19944,-77
2020-09-11 04:17:56,11.71,11.71,11.71,100.00,889303,33,19952,-76
2020-09-11 04:18:47,11.71,11.71,11.71,100.00,891064,33,19959,-75
2020-09-11 04:19:38,11.73,11.73,11.73,100.00,895401,33,19951,-76
2020-09-11 04:20:30,11.71,11.71,11.71,100.00,891541,33,19932,-75
2020-09-11 04:21:20,11.72,11.72,11.72,100.00,892495,33,19966,-76
2020-09-11 04:22:11,11.73,11.73,11.73,100.00,890585,33,19979,-76
2020-09-11 04:23:02,11.71,11.71,11.71,100.00,892075,33,20186,-76
2020-09-11 04:23:58,11.68,11.68,11.68,100.00,894677,33,19967,-77
2020-09-11 04:24:48,11.70,11.70,11.70,100.00,893695,33,20300,-77
2020-09-11 04:25:39,11.71,11.71,11.71,100.00,895588,33,20297,-77
2020-09-11 04:26:30,11.72,11.72,11.72,100.00,896813,33,19989,-77
2020-09-11 04:27:20,11.73,11.73,11.73,100.00,895181,33,19932,-77
2020-09-11 04:28:11,11.72,11.72,11.72,100.00,893738,33,20270,-77
2020-09-11 04:29:02,11.72,11.72,11.72,100.00,893478,33,20100,-77
2020-09-11 04:29:52,11.68,11.68,11.68,100.00,893384,33,19951,-77
2020-09-11 04:30:43,11.69,11.69,11.69,100.00,896595,33,20281,-76
2020-09-11 04:31:33,11.69,11.69,11.69,100.00,893492,33,19944,-77
2020-09-11 04:32:24,11.62,11.62,11.62,100.00,892122,33,19936,-77
2020-09-11 04:33:15,11.67,11.67,11.67,100.00,894431,33,20384,-77
2020-09-11 04:34:05,11.63,11.63,11.63,100.00,896408,33,19978,-77
2020-09-11 04:34:56,11.64,11.64,11.64,100.00,898096,33,20033,-76
2020-09-11 04:35:36,11.64,11.64,11.64,100.00,893231,33,19932,-76
2020-09-11 04:36:27,11.64,11.64,11.64,100.00,892608,33,19999,-77
2020-09-11 04:37:21,11.64,11.64,11.64,100.00,892578,33,19944,-77
2020-09-11 04:38:12,11.63,11.63,11.63,100.00,893977,33,19982,-77
2020-09-11 04:39:03,11.62,11.62,11.62,100.00,895564,33,19962,-77
2020-09-11 04:39:53,11.64,11.64,11.64,100.00,896455,33,19943,-76
2020-09-11 04:40:51,11.64,11.64,11.64,100.00,895445,33,20038,-77
2020-09-11 04:41:42,11.66,11.66,11.66,100.00,893327,33,19955,-76
2020-09-11 04:42:33,11.66,11.66,11.66,100.00,887790,33,19952,-77
2020-09-11 04:43:23,11.67,11.67,11.67,100.00,887499,33,19941,-77
2020-09-11 04:44:14,11.66,11.66,11.66,100.00,890583,33,19932,-76
2020-09-11 04:45:05,11.68,11.68,11.68,100.00,893301,33,19975,-77
2020-09-11 04:45:55,11.68,11.68,11.68,100.00,895506,33,19931,-76
2020-09-11 04:46:53,11.69,11.69,11.69,100.00,895540,33,19939,-77
2020-09-11 04:47:43,11.70,11.70,11.70,100.00,894229,33,19951,-77
2020-09-11 04:48:35,11.72,11.72,11.72,100.00,891074,33,19966,-77
2020-09-11 04:49:26,11.73,11.73,11.73,100.00,888609,33,19932,-77
2020-09-11 04:50:17,11.76,11.76,11.76,100.00,887575,33,20372,-77
2020-09-11 04:51:07,11.75,11.75,11.75,100.00,887104,33,19945,-76
2020-09-11 04:51:58,11.77,11.77,11.77,100.00,890596,33,19944,-77
2020-09-11 04:52:48,11.74,11.74,11.74,100.00,894367,33,19932,-77
2020-09-11 04:53:39,11.75,11.75,11.75,100.00,895489,33,19987,-75
2020-09-11 04:54:29,11.75,11.75,11.75,100.00,895239,33,19979,-76
2020-09-11 04:55:21,11.76,11.76,11.76,100.00,888986,33,19936,-77
2020-09-11 04:56:12,11.78,11.78,11.78,100.00,889076,33,19936,-76
2020-09-11 04:57:03,11.78,11.78,11.78,100.00,885631,33,20375,-77
2020-09-11 04:57:53,11.80,11.80,11.80,100.00,887517,33,20008,-77
2020-09-11 04:58:44,11.81,11.81,11.81,100.00,888428,33,20347,-77
2020-09-11 04:59:38,11.82,11.82,11.82,100.00,893528,33,19943,-77
2020-09-11 05:00:28,11.83,11.83,11.83,100.00,893723,33,19940,-77
2020-09-11 05:01:22,11.85,11.85,11.85,100.00,895533,33,19932,-77
2020-09-11 05:02:15,11.87,11.87,11.87,100.00,891988,33,19936,-76
2020-09-11 05:03:07,11.89,11.89,11.89,100.00,889338,33,20311,-76
2020-09-11 05:03:47,11.91,11.91,11.91,100.00,889110,33,20295,-77
2020-09-11 05:04:39,11.90,11.90,11.90,100.00,889466,33,20379,-77
2020-09-11 05:05:30,11.93,11.93,11.93,100.00,889627,33,19948,-77
2020-09-11 05:06:21,11.95,11.95,11.95,100.00,890501,33,20389,-76
2020-09-11 05:07:15,11.96,11.96,11.96,100.00,893151,33,20335,-77
2020-09-11 05:08:06,11.98,11.98,11.98,100.00,889355,33,19932,-77
2020-09-11 05:08:44,12.01,12.01,12.01,100.00,886082,33,19944,-76
2020-09-11 05:09:34,12.02,12.02,12.02,100.00,883401,33,20176,-77
2020-09-11 05:10:26,12.04,12.04,12.04,100.00,889474,33,19936,-77
2020-09-11 05:11:16,12.08,12.08,12.08,100.00,893453,33,20051,-76
2020-09-11 05:12:08,12.11,12.11,12.11,100.00,895526,33,19958,-77
2020-09-11 05:12:48,12.14,12.14,12.14,100.00,895556,33,19935,-77
2020-09-11 05:13:39,12.16,12.16,12.16,100.00,892486,33,20349,-77
2020-09-11 05:14:20,12.18,12.18,12.18,100.00,888969,33,20287,-77
2020-09-11 05:15:11,12.21,12.21,12.21,100.00,889317,33,19966,-77
2020-09-11 05:15:42,12.24,12.24,12.24,100.00,894406,33,20019,-77
2020-09-11 05:16:35,12.27,12.27,12.27,100.00,889568,33,20051,-75
2020-09-11 05:17:26,12.29,12.29,12.29,100.00,889287,33,19932,-76
2020-09-11 05:18:17,12.33,12.33,12.33,100.00,890796,33,20028,-77
2020-09-11 05:19:07,12.37,12.37,12.37,100.00,890103,33,19948,-77
2020-09-11 05:19:59,12.40,12.40,12.40,100.00,892655,33,19963,-76
2020-09-11 05:20:49,12.43,12.43,12.43,100.00,893020,33,19928,-77
2020-09-11 05:21:42,12.45,12.45,12.45,100.00,892389,33,19932,-77
2020-09-11 05:22:20,12.49,12.49,12.49,100.00,889271,33,19945,-77
2020-09-11 05:23:11,12.50,12.50,12.50,100.00,886379,33,19936,-76
2020-09-11 05:24:01,12.52,12.52,12.52,100.00,882980,33,19944,-77
2020-09-11 05:24:52,12.56,12.56,12.56,100.00,887313,33,20346,-77
2020-09-11 05:25:50,12.57,12.57,12.57,100.00,890371,33,19942,-77
2020-09-11 05:26:40,12.59,12.59,12.59,100.00,892423,33,19932,-77
2020-09-11 05:27:31,12.62,12.62,12.62,100.00,894102,33,20255,-77
2020-09-11 05:28:21,12.65,12.65,12.65,100.00,892213,33,20426,-77
2020-09-11 05:29:12,12.68,12.68,12.68,100.00,892322,33,19960,-77
2020-09-11 05:30:03,12.71,12.71,12.71,100.00,892195,33,20015,-77
2020-09-11 05:30:54,12.73,12.73,12.73,100.00,889898,33,20015,-77
2020-09-11 05:31:45,12.68,12.68,12.68,100.00,886021,33,19936,-77
2020-09-11 05:32:36,12.73,12.73,12.73,100.00,887346,33,19973,-77
2020-09-11 05:33:27,12.75,12.75,12.75,100.00,887187,33,20028,-77
2020-09-11 05:34:18,12.80,12.80,12.80,100.00,889155,33,19980,-77
2020-09-11 05:35:09,12.83,12.83,12.83,100.00,891372,33,19940,-77
2020-09-11 05:35:40,12.82,12.82,12.82,100.00,892520,33,19980,-77
2020-09-11 05:36:30,12.82,12.82,12.82,100.00,889314,33,19964,-76
2020-09-11 05:37:21,12.84,12.84,12.84,100.00,883243,33,19933,-77
2020-09-11 05:38:12,12.86,12.86,12.86,100.00,884190,33,19929,-77
2020-09-11 05:39:03,12.89,12.89,12.89,100.00,885295,33,19956,-77
2020-09-11 05:39:54,12.84,12.84,12.84,100.00,890623,33,19974,-77
2020-09-11 05:40:45,12.83,12.83,12.83,100.00,890282,33,19960,-76
2020-09-11 05:41:36,12.83,12.83,12.83,100.00,890711,33,19966,-77
2020-09-11 05:42:28,12.88,12.88,12.88,100.00,888821,33,19993,-76
2020-09-11 05:43:20,12.80,12.80,12.80,100.00,892401,33,19967,-77
2020-09-11 05:44:13,12.88,12.88,12.88,100.00,892389,33,20016,-77
2020-09-11 05:45:04,12.84,12.84,12.84,100.00,894404,33,20315,-77
2020-09-11 05:45:57,12.79,12.79,12.79,100.00,895454,33,20003,-77
2020-09-11 05:46:51,12.83,12.83,12.83,100.00,895398,33,20294,-77
2020-09-11 05:47:29,12.80,12.80,12.80,100.00,895395,33,20358,-77
2020-09-11 05:48:19,12.87,12.87,12.87,100.00,888974,33,19943,-77
2020-09-11 05:49:10,12.88,12.88,12.88,100.00,889401,33,20007,-75
2020-09-11 05:50:01,12.86,12.86,12.86,100.00,893448,33,19966,-77
2020-09-11 05:50:51,12.92,12.92,12.92,100.00,891281,33,19974,-77
2020-09-11 05:51:43,12.87,12.87,12.87,100.00,893555,33,19936,-77
2020-09-11 05:52:34,12.90,12.90,12.90,100.00,892286,33,20075,-77
2020-09-11 05:53:25,12.84,12.84,12.84,100.00,888075,33,19963,-77
2020-09-11 05:54:17,12.82,12.82,12.82,100.00,888744,33,19973,-76
2020-09-11 05:55:12,12.88,12.88,12.88,100.00,888614,33,19944,-77
2020-09-11 05:56:03,12.89,12.89,12.89,100.00,889474,33,20047,-77
2020-09-11 05:56:53,12.89,12.89,12.89,100.00,892465,33,19967,-76
2020-09-11 05:57:44,12.93,12.93,12.93,100.00,889388,33,19932,-77
2020-09-11 05:58:36,12.94,12.94,12.94,100.00,889572,33,19965,-77
2020-09-11 05:59:26,12.95,12.95,12.95,100.00,893542,33,19946,-77
2020-09-11 06:00:17,12.91,12.91,12.91,100.00,889160,33,20379,-77
2020-09-11 06:01:09,12.91,12.91,12.91,100.00,892041,33,19956,-77
2020-09-11 06:02:00,12.97,12.97,12.97,100.00,893873,33,20009,-76
2020-09-11 06:02:51,12.92,12.92,12.92,100.00,894948,33,19929,-77
2020-09-11 06:03:41,12.91,12.91,12.91,100.00,892302,33,19952,-76
2020-09-11 06:04:32,12.95,12.95,12.95,100.00,892288,33,20083,-77
2020-09-11 06:05:23,13.02,13.02,13.02,100.00,889494,33,19949,-76
2020-09-11 06:06:13,12.98,12.98,12.98,100.00,892334,33,20248,-76
2020-09-11 06:06:53,13.00,13.00,13.00,100.00,890494,33,19933,-77
2020-09-11 06:07:52,13.06,13.06,13.06,100.00,886234,33,19945,-76
2020-09-11 06:08:43,13.12,13.12,13.12,100.00,890070,33,20382,-77
2020-09-11 06:09:33,13.06,13.06,13.06,100.00,896044,33,20007,-77
2020-09-11 06:10:24,13.11,13.11,13.11,100.00,897794,33,19936,-77
2020-09-11 06:11:15,13.14,13.14,13.14,100.00,895647,33,20322,-77
2020-09-11 06:12:05,13.12,13.12,13.12,100.00,895906,33,19961,-76
2020-09-11 06:12:56,13.14,13.14,13.14,100.00,895972,33,19936,-76
2020-09-11 06:13:48,13.22,13.22,13.22,100.00,896168,33,20351,-77
2020-09-11 06:14:40,13.28,13.28,13.28,100.00,892931,33,19956,-77
2020-09-11 06:15:31,13.16,13.16,13.16,100.00,892924,33,19932,-77
2020-09-11 06:16:21,13.13,13.13,13.13,100.00,895655,33,19932,-77
2020-09-11 06:17:13,13.23,13.23,13.23,100.00,896275,33,20282,-77
2020-09-11 06:18:05,13.14,13.14,13.14,100.00,892740,33,20008,-77
2020-09-11 06:18:56,13.11,13.11,13.11,100.00,889425,33,20429,-77
2020-09-11 06:19:47,13.13,13.13,13.13,100.00,890099,33,20278,-77
2020-09-11 06:20:37,13.07,13.07,13.07,100.00,893919,33,20334,-77
2020-09-11 06:21:29,13.11,13.11,13.11,100.00,896192,33,19951,-76
2020-09-11 06:22:20,13.20,13.20,13.20,100.00,895776,33,19935,-77
2020-09-11 06:23:11,13.09,13.09,13.09,100.00,895917,33,20310,-77
2020-09-11 06:24:01,13.09,13.09,13.09,100.00,898698,33,19939,-77
2020-09-11 06:24:52,13.00,13.00,13.00,100.00,898948,33,19931,-77
2020-09-11 06:25:43,13.06,13.06,13.06,100.00,897995,33,19991,-77
2020-09-11 06:26:34,13.00,13.00,13.00,100.00,895688,33,19943,-77
2020-09-11 06:27:24,13.10,13.10,13.10,100.00,889718,33,19963,-76
2020-09-11 06:28:15,13.09,13.09,13.09,100.00,888941,33,19944,-77
2020-09-11 06:29:05,13.11,13.11,13.11,100.00,887790,33,20008,-77
2020-09-11 06:29:56,13.08,13.08,13.08,100.00,886979,33,19933,-77
2020-09-11 06:30:47,13.12,13.12,13.12,100.00,891727,33,20274,-77
2020-09-11 06:31:38,13.10,13.10,13.10,100.00,893872,33,19931,-77
2020-09-11 06:32:30,13.23,13.23,13.23,100.00,891385,33,19932,-77
2020-09-11 06:33:21,13.09,13.09,13.09,100.00,889628,33,20318,-77
2020-09-11 06:34:12,13.18,13.18,13.18,100.00,889375,33,20024,-77
2020-09-11 06:35:03,13.07,13.07,13.07,100.00,892834,33,19996,-76
2020-09-11 06:35:54,13.05,13.05,13.05,100.00,892065,33,20386,-77
2020-09-11 06:36:45,13.06,13.06,13.06,100.00,894676,33,19991,-76
2020-09-11 06:37:37,13.18,13.18,13.18,100.00,890408,33,19978,-77
2020-09-11 06:38:28,13.26,13.26,13.26,100.00,892894,33,20221,-77
2020-09-11 06:39:08,13.29,13.29,13.29,100.00,894023,33,19948,-77
2020-09-11 06:40:10,13.18,13.18,13.18,100.00,892504,33,19939,-76
2020-09-11 06:41:02,13.17,13.17,13.17,100.00,889233,33,20304,-77
2020-09-11 06:41:53,13.25,13.25,13.25,100.00,889702,33,19969,-77
2020-09-11 06:42:44,13.24,13.24,13.24,100.00,884928,33,20397,-77
2020-09-11 06:43:35,13.20,13.20,13.20,100.00,889172,33,19955,-77
2020-09-11 06:44:26,13.24,13.24,13.24,100.00,893813,33,19939,-77
2020-09-11 06:45:17,13.27,13.27,13.27,100.00,892796,33,19962,-77
2020-09-11 06:46:12,13.47,13.47,13.47,100.00,891485,33,19932,-77
2020-09-11 06:47:03,13.44,13.44,13.44,100.00,894030,33,20347,-77
2020-09-11 06:47:54,13.34,13.34,13.34,100.00,895706,33,20310,-77
2020-09-11 06:48:45,13.16,13.16,13.16,100.00,890766,33,20276,-76
2020-09-11 06:49:36,13.26,13.26,13.26,100.00,892721,33,19967,-77
2020-09-11 06:50:27,13.23,13.23,13.23,100.00,893899,33,19995,-77
2020-09-11 06:51:22,13.31,13.31,13.31,100.00,892538,33,19932,-77
2020-09-11 06:52:13,13.38,13.38,13.38,100.00,892556,33,19928,-77
2020-09-11 06:53:04,13.46,13.46,13.46,100.00,892471,33,19951,-77
2020-09-11 06:53:55,13.45,13.45,13.45,100.00,893827,33,19932,-77
2020-09-11 06:54:46,13.34,13.34,13.34,100.00,892529,33,20389,-77
2020-09-11 06:55:36,13.42,13.42,13.42,100.00,893606,33,20255,-76
2020-09-11 06:56:27,13.49,13.49,13.49,100.00,895433,33,19949,-76
2020-09-11 06:57:18,13.61,13.61,13.61,100.00,895473,33,20306,-77
2020-09-11 06:58:09,13.70,13.70,13.70,100.00,895911,33,20298,-76
2020-09-11 06:58:59,13.64,13.64,13.64,100.00,895596,33,19932,-77
2020-09-11 06:59:50,13.62,13.62,13.62,100.00,895686,33,19971,-77
2020-09-11 07:00:41,13.66,13.66,13.66,100.00,896734,33,20012,-77
2020-09-11 07:01:31,13.68,13.68,13.68,100.00,895269,33,19927,-77
2020-09-11 07:02:24,13.72,13.72,13.72,100.00,895265,33,19954,-77
2020-09-11 07:03:15,13.91,13.91,13.91,100.00,890781,33,20311,-77
2020-09-11 07:04:07,13.85,13.85,13.85,100.00,889646,33,19936,-78
2020-09-11 07:04:58,14.04,14.04,14.04,100.00,890476,33,19970,-77
2020-09-11 07:05:48,13.96,13.96,13.96,100.00,890637,33,19967,-77
2020-09-11 07:06:52,14.09,14.09,14.09,100.00,893638,33,19936,-77
2020-09-11 07:07:43,13.95,13.95,13.95,100.00,898390,33,19943,-77
2020-09-11 07:08:34,14.03,14.03,14.03,100.00,898673,33,19952,-77
2020-09-11 07:09:26,14.09,14.09,14.09,100.00,898589,33,19994,-77
2020-09-11 07:10:17,14.05,14.05,14.05,100.00,898698,33,19932,-77
2020-09-11 07:11:07,14.10,14.10,14.10,100.00,898944,33,19943,-77
2020-09-11 07:11:58,14.14,14.14,14.14,100.00,899081,33,19961,-77
2020-09-11 07:12:49,14.04,14.04,14.04,100.00,895308,33,19937,-76
2020-09-11 07:13:42,14.00,14.00,14.00,100.00,892224,33,19954,-77
2020-09-11 07:14:34,14.09,14.09,14.09,100.00,893551,33,19952,-77
2020-09-11 07:15:25,14.04,14.04,14.04,100.00,892429,33,20262,-77
2020-09-11 07:16:16,14.11,14.11,14.11,100.00,890989,33,19929,-77
2020-09-11 07:17:09,14.11,14.11,14.11,100.00,893484,33,20032,-77
2020-09-11 07:18:00,14.06,14.06,14.06,100.00,895813,33,19932,-77
2020-09-11 07:18:50,14.03,14.03,14.03,100.00,892421,33,19952,-77
2020-09-11 07:20:00,14.03,14.03,14.03,100.00,886639,33,19941,-77
2020-09-11 07:20:50,14.01,14.01,14.01,100.00,892300,33,19948,-76
2020-09-11 07:21:43,14.07,14.07,14.07,100.00,898978,33,19932,-78
2020-09-11 07:22:39,14.02,14.02,14.02,100.00,898779,33,19935,-77
2020-09-11 07:23:32,13.98,13.98,13.98,100.00,898946,33,19955,-77
2020-09-11 07:24:23,14.11,14.11,14.11,100.00,895246,33,19996,-77
2020-09-11 07:25:15,14.13,14.13,14.13,100.00,895519,33,20378,-78
2020-09-11 07:26:05,14.16,14.16,14.16,100.00,892141,33,19999,-77
2020-09-11 07:26:45,14.18,14.18,14.18,100.00,889463,33,20296,-77
2020-09-11 07:27:36,14.35,14.35,14.35,100.00,886475,33,20349,-77
2020-09-11 07:28:27,14.38,14.38,14.38,100.00,889612,33,19932,-77
2020-09-11 07:29:18,14.20,14.20,14.20,100.00,892160,33,20013,-77
2020-09-11 07:30:08,14.11,14.11,14.11,100.00,895965,33,19950,-77
2020-09-11 07:31:00,14.13,14.13,14.13,100.00,895283,33,19982,-77
2020-09-11 07:31:51,14.12,14.12,14.12,100.00,893761,33,19991,-77
2020-09-11 07:32:43,14.10,14.10,14.10,100.00,892620,33,19932,-76
2020-09-11 07:33:33,14.16,14.16,14.16,100.00,893876,33,19987,-77
2020-09-11 07:34:24,14.20,14.20,14.20,100.00,895524,33,19944,-77
2020-09-11 07:35:15,14.34,14.34,14.34,100.00,895721,33,19951,-77
2020-09-11 07:36:05,14.41,14.41,14.41,100.00,895114,33,19943,-77
2020-09-11 07:36:39,14.38,14.38,14.38,100.00,891382,33,19991,-77
2020-09-11 07:37:30,14.44,14.44,14.44,100.00,886220,33,20288,-76
2020-09-11 07:38:20,14.47,14.47,14.47,100.00,895879,33,20305,-77
2020-09-11 07:39:11,14.52,14.52,14.52,100.00,893476,33,19932,-77
2020-09-11 07:40:01,14.55,14.55,14.55,100.00,895506,33,19944,-77
2020-09-11 07:40:52,14.67,14.67,14.67,100.00,893440,33,19932,-77
2020-09-11 07:41:44,14.56,14.56,14.56,100.00,892425,33,19959,-77
2020-09-11 07:42:34,14.46,14.46,14.46,100.00,889201,33,20356,-77
2020-09-11 07:43:25,14.52,14.52,14.52,100.00,889507,33,19955,-77
2020-09-11 07:44:16,14.68,14.68,14.68,100.00,893432,33,19964,-77
2020-09-11 07:45:06,14.65,14.65,14.65,100.00,888088,33,20339,-77
2020-09-11 07:45:57,14.56,14.56,14.56,100.00,886532,33,19947,-77
2020-09-11 07:46:48,14.58,14.58,14.58,100.00,888741,33,20299,-75
2020-09-11 07:47:38,14.77,14.77,14.77,100.00,889627,33,19933,-77
2020-09-11 07:48:30,14.86,14.86,14.86,100.00,892319,33,19948,-77
2020-09-11 07:49:21,14.66,14.66,14.66,100.00,892448,33,19984,-77
2020-09-11 07:50:11,14.72,14.72,14.72,100.00,889869,33,19978,-77
2020-09-11 07:51:02,14.76,14.76,14.76,100.00,894908,33,20055,-77
2020-09-11 07:51:52,14.70,14.70,14.70,100.00,895150,33,19931,-78
2020-09-11 07:52:44,14.81,14.81,14.81,100.00,895725,33,19958,-77
2020-09-11 07:53:35,14.75,14.75,14.75,100.00,892279,33,19946,-77
2020-09-11 07:54:25,14.83,14.83,14.83,100.00,889044,33,19959,-77
2020-09-11 07:55:16,15.03,15.03,15.03,100.00,890518,33,20019,-78
2020-09-11 07:56:07,15.14,15.14,15.14,100.00,890233,33,20013,-77
2020-09-11 07:56:57,15.12,15.12,15.12,100.00,890590,33,20300,-77
2020-09-11 07:57:49,15.21,15.21,15.21,100.00,889186,33,19952,-77
2020-09-11 07:58:40,15.36,15.36,15.36,100.00,887656,33,20027,-77
2020-09-11 07:59:30,15.29,15.29,15.29,100.00,887986,33,19941,-77
2020-09-11 08:00:21,15.34,15.34,15.34,100.00,890415,33,19944,-78
2020-09-11 08:01:12,15.35,15.35,15.35,100.00,890499,33,20445,-77
2020-09-11 08:02:02,15.44,15.44,15.44,100.00,892920,33,19948,-78
2020-09-11 08:02:53,15.46,15.46,15.46,100.00,890299,33,19988,-77
2020-09-11 08:03:43,15.49,15.49,15.49,100.00,885663,33,19953,-77
2020-09-11 08:04:34,15.26,15.26,15.26,100.00,887342,33,19949,-77
2020-09-11 08:05:25,15.36,15.36,15.36,100.00,891753,33,19968,-77
2020-09-11 08:06:15,15.43,15.43,15.43,100.00,892373,33,19997,-77
2020-09-11 08:07:06,15.39,15.39,15.39,100.00,892281,33,20012,-77
2020-09-11 08:07:57,15.34,15.34,15.34,100.00,893669,33,19940,-78
2020-09-11 08:08:47,15.49,15.49,15.49,100.00,892667,33,19986,-77
2020-09-11 08:09:38,15.38,15.38,15.38,100.00,889783,33,19976,-77
2020-09-11 08:10:29,15.53,15.53,15.53,100.00,889791,33,19952,-77
2020-09-11 08:11:19,15.64,15.64,15.64,100.00,888319,33,19992,-77
2020-09-11 08:12:10,15.63,15.63,15.63,100.00,893635,33,19939,-77
2020-09-11 08:13:00,15.68,15.68,15.68,100.00,892243,33,19932,-77
2020-09-11 08:13:51,15.63,15.63,15.63,100.00,892117,33,20343,-77
2020-09-11 08:14:42,15.62,15.62,15.62,100.00,890513,33,19943,-78
2020-09-11 08:15:33,15.80,15.80,15.80,100.00,892759,33,19959,-77
2020-09-11 08:16:30,15.74,15.74,15.74,100.00,890252,33,19936,-77
2020-09-11 08:17:21,15.89,15.89,15.89,100.00,892458,33,19948,-78
2020-09-11 08:18:12,15.83,15.83,15.83,100.00,897225,33,19940,-78
2020-09-11 08:19:02,16.02,16.02,16.02,100.00,898526,33,20014,-78
2020-09-11 08:19:53,16.24,16.24,16.24,100.00,895374,33,19954,-78
2020-09-11 08:20:44,16.36,16.36,16.36,100.00,895562,33,20424,-77
2020-09-11 08:21:35,16.29,16.29,16.29,100.00,896770,33,20341,-77
2020-09-11 08:22:25,16.22,16.22,16.22,100.00,898593,33,20010,-77
2020-09-11 08:23:16,15.90,15.90,15.90,100.00,897182,33,19999,-77
2020-09-11 08:24:06,16.20,16.20,16.20,100.00,895466,33,19991,-78
2020-09-11 08:24:57,16.35,16.35,16.35,100.00,892461,33,19967,-77
2020-09-11 08:25:48,16.48,16.48,16.48,100.00,892592,33,19986,-77
2020-09-11 08:26:38,16.62,16.62,16.62,100.00,890485,33,20015,-77
2020-09-11 08:27:31,16.52,16.52,16.52,100.00,889603,33,19945,-77
2020-09-11 08:28:22,16.54,16.54,16.54,100.00,887241,33,19945,-77
2020-09-11 08:29:12,16.33,16.33,16.33,100.00,890856,33,19951,-77
2020-09-11 08:30:03,16.21,16.21,16.21,100.00,887249,33,19936,-77
2020-09-11 08:30:54,16.28,16.28,16.28,100.00,889555,33,19988,-77
2020-09-11 08:31:44,16.47,16.47,16.47,100.00,891809,33,19964,-77
2020-09-11 08:32:35,16.49,16.49,16.49,100.00,895368,33,19957,-77
2020-09-11 08:33:26,16.71,16.71,16.71,100.00,895407,33,20236,-78
2020-09-11 08:34:17,16.89,16.89,16.89,100.00,895914,33,20299,-77
2020-09-11 08:35:07,16.90,16.90,16.90,100.00,895022,33,19944,-77
2020-09-11 08:35:58,17.03,17.03,17.03,100.00,892404,33,19968,-77
2020-09-11 08:36:49,16.91,16.91,16.91,100.00,889575,33,20348,-77
2020-09-11 08:37:39,16.90,16.90,16.90,99.75,890327,33,19932,-77
2020-09-11 08:38:30,16.82,16.82,16.82,100.00,889406,33,19932,-77
2020-09-11 08:39:21,16.87,16.87,16.87,99.99,892801,33,19958,-77
2020-09-11 08:40:12,16.65,16.65,16.65,100.00,892681,33,20282,-77
2020-09-11 08:41:02,16.73,16.73,16.73,100.00,894579,33,19955,-77
2020-09-11 08:41:53,16.58,16.58,16.58,100.00,895505,33,19978,-77
2020-09-11 08:42:43,16.55,16.55,16.55,100.00,895445,33,20007,-77
2020-09-11 08:43:34,16.36,16.36,16.36,100.00,890244,33,19941,-77
2020-09-11 08:44:25,16.48,16.48,16.48,100.00,893733,33,19936,-78
2020-09-11 08:45:16,16.55,16.55,16.55,100.00,897869,32,19944,-78
2020-09-11 08:46:06,16.38,16.38,16.38,100.00,895168,33,20267,-78
2020-09-11 08:46:58,16.21,16.21,16.21,100.00,895515,33,19951,-77
2020-09-11 08:47:48,16.09,16.09,16.09,100.00,896785,33,20306,-77
2020-09-11 08:48:39,16.08,16.08,16.08,100.00,895518,33,19951,-77
2020-09-11 08:49:30,16.32,16.32,16.32,100.00,898395,33,19947,-77
2020-09-11 08:50:20,16.31,16.31,16.31,100.00,899972,32,19941,-77
2020-09-11 08:51:11,16.13,16.13,16.13,100.00,895264,33,19944,-77
2020-09-11 08:52:02,16.24,16.24,16.24,100.00,891028,33,20294,-77
2020-09-11 08:52:52,16.38,16.38,16.38,100.00,891572,33,19988,-78
2020-09-11 08:53:43,16.48,16.48,16.48,100.00,897658,32,20363,-77
2020-09-11 08:54:34,16.56,16.56,16.56,100.00,895410,33,19949,-78
2020-09-11 08:55:24,16.56,16.56,16.56,100.00,895462,33,19982,-77
2020-09-11 08:56:15,16.70,16.70,16.70,100.00,893676,33,20324,-77
2020-09-11 08:57:06,16.65,16.65,16.65,100.00,896504,33,20346,-77
2020-09-11 08:57:56,16.68,16.68,16.68,100.00,899656,32,19939,-77
2020-09-11 08:58:47,16.41,16.41,16.41,100.00,901606,32,19942,-77
2020-09-11 08:59:38,16.53,16.53,16.53,100.00,900713,32,19986,-77
2020-09-11 09:00:29,16.59,16.59,16.59,100.00,898694,33,19931,-77
2020-09-11 09:01:20,16.75,16.75,16.75,100.00,898485,33,19951,-77
2020-09-11 09:02:10,16.76,16.76,16.76,100.00,898519,33,19970,-77
2020-09-11 09:03:01,16.83,16.83,16.83,100.00,896651,33,19932,-77
2020-09-11 09:03:52,16.83,16.83,16.83,100.00,895361,33,19948,-77
2020-09-11 09:04:42,16.91,16.91,16.91,100.00,896606,33,19931,-78
2020-09-11 09:05:33,16.81,16.81,16.81,100.00,893719,33,19951,-78
2020-09-11 09:06:24,16.70,16.70,16.70,100.00,892323,33,19928,-77
2020-09-11 09:07:15,16.67,16.67,16.67,100.00,891442,33,19987,-77
2020-09-11 09:08:05,16.73,16.73,16.73,100.00,892340,33,19934,-77
2020-09-11 09:08:56,16.78,16.78,16.78,100.00,893544,33,19932,-76
2020-09-11 09:09:46,16.69,16.69,16.69,100.00,894482,33,20346,-78
2020-09-11 09:10:37,16.38,16.38,16.38,100.00,898079,33,20355,-77
2020-09-11 09:11:28,16.45,16.45,16.45,100.00,899584,33,19928,-77
2020-09-11 09:12:18,16.63,16.63,16.63,100.00,900434,33,19942,-77
2020-09-11 09:13:11,16.71,16.71,16.71,100.00,893501,33,20372,-77
2020-09-11 09:14:01,16.85,16.85,16.85,100.00,889287,33,20031,-78
2020-09-11 09:14:52,17.02,17.02,17.02,100.00,891908,33,20335,-78
2020-09-11 09:15:44,17.06,17.06,17.06,100.00,894659,33,19952,-76
2020-09-11 09:16:35,17.01,17.01,17.01,100.00,892117,33,19966,-77
2020-09-11 09:17:26,17.00,17.00,17.00,100.00,893970,33,19931,-77
2020-09-11 09:18:21,17.13,17.13,17.13,100.00,894418,33,19944,-77
2020-09-11 09:19:12,17.20,17.20,17.20,100.00,892231,33,21457,-77
2020-09-11 09:20:02,17.23,17.23,17.23,100.00,890636,33,19933,-77
2020-09-11 09:20:53,17.30,17.30,17.30,99.70,894313,33,19932,-77
2020-09-11 09:21:44,17.26,17.26,17.26,99.28,893508,33,19975,-78
2020-09-11 09:22:34,17.40,17.40,17.40,98.87,892501,33,19942,-77
2020-09-11 09:23:25,17.43,17.43,17.43,98.65,894406,33,19932,-77
2020-09-11 09:24:16,17.46,17.46,17.46,98.98,898302,33,19986,-77
2020-09-11 09:25:07,17.54,17.54,17.54,99.08,898569,33,19981,-77
2020-09-11 09:25:57,17.61,17.61,17.61,97.94,898682,33,19947,-78
2020-09-11 09:26:48,17.69,17.69,17.69,97.45,901462,33,20305,-77
2020-09-11 09:27:39,17.80,17.80,17.80,97.18,901166,33,19997,-77
2020-09-11 09:28:30,17.92,17.92,17.92,96.71,895494,33,20243,-77
2020-09-11 09:29:21,17.93,17.93,17.93,97.06,892537,33,19946,-77
2020-09-11 09:30:12,18.03,18.03,18.03,97.23,894851,33,19936,-76
2020-09-11 09:31:02,18.05,18.05,18.05,97.02,896694,33,20302,-77
2020-09-11 09:31:53,18.18,18.18,18.18,97.08,896154,33,20251,-78
2020-09-11 09:32:44,18.28,18.28,18.28,96.61,897037,33,19970,-76
2020-09-11 09:33:34,18.28,18.28,18.28,96.26,899169,33,19943,-78
2020-09-11 09:34:25,18.29,18.29,18.29,95.03,899607,33,19939,-77
2020-09-11 09:35:16,18.30,18.30,18.30,95.30,902152,33,19970,-77
2020-09-11 09:36:08,18.34,18.34,18.34,95.07,895560,33,19932,-77
2020-09-11 09:36:59,18.35,18.35,18.35,95.05,889826,33,20419,-76
2020-09-11 09:37:51,18.45,18.45,18.45,94.15,889005,33,20359,-77
2020-09-11 09:38:42,18.46,18.46,18.46,94.70,890916,33,20343,-77
2020-09-11 09:39:33,18.44,18.44,18.44,94.23,892253,33,19940,-77
2020-09-11 09:40:25,18.52,18.52,18.52,94.36,890614,33,19979,-78
2020-09-11 09:41:15,18.59,18.59,18.59,94.46,894030,33,19935,-77
2020-09-11 09:42:06,18.65,18.65,18.65,94.05,896877,33,19936,-77
2020-09-11 09:42:58,18.73,18.73,18.73,93.44,901818,33,20447,-77
2020-09-11 09:43:49,18.69,18.69,18.69,93.43,901821,32,19938,-77
2020-09-11 09:44:39,18.83,18.83,18.83,93.71,901558,33,19939,-77
2020-09-11 09:45:30,18.90,18.90,18.90,94.10,902002,33,19938,-76
2020-09-11 09:46:21,18.95,18.95,18.95,92.44,899143,33,20011,-76
2020-09-11 09:47:11,19.00,19.00,19.00,92.27,892766,33,19948,-77
2020-09-11 09:48:02,19.05,19.05,19.05,91.39,890992,33,19955,-77
2020-09-11 09:48:53,19.15,19.15,19.15,90.61,894980,33,20423,-76
2020-09-11 09:49:43,19.14,19.14,19.14,91.05,898964,33,19931,-78
2020-09-11 09:50:34,19.15,19.15,19.15,89.73,899412,33,19931,-77
2020-09-11 09:51:25,19.27,19.27,19.27,90.83,895777,33,19957,-77
2020-09-11 09:52:15,19.26,19.26,19.26,89.88,893055,33,19942,-78
2020-09-11 09:53:06,19.37,19.37,19.37,89.69,897051,33,19944,-77
2020-09-11 09:53:57,19.40,19.40,19.40,89.35,897115,33,19979,-77
2020-09-11 09:54:48,19.46,19.46,19.46,88.73,895856,33,19928,-77
2020-09-11 09:55:38,19.44,19.44,19.44,88.75,896880,33,19932,-77
2020-09-11 09:56:32,19.35,19.35,19.35,89.19,899231,33,19931,-77
2020-09-11 09:57:23,19.36,19.36,19.36,88.61,902066,32,20006,-77
2020-09-11 09:58:13,19.57,19.57,19.57,88.73,901856,32,19931,-77
2020-09-11 09:59:04,19.66,19.66,19.66,88.16,898585,33,19947,-77
2020-09-11 09:59:55,19.64,19.64,19.64,88.13,892453,33,19951,-77
2020-09-11 10:00:45,19.77,19.77,19.77,88.68,887858,33,19944,-77
2020-09-11 10:01:36,19.81,19.81,19.81,87.59,888725,33,19933,-77
2020-09-11 10:02:27,19.84,19.84,19.84,86.59,891963,33,19953,-77
2020-09-11 10:03:17,19.85,19.85,19.85,86.00,894004,33,19950,-77
2020-09-11 10:04:08,19.97,19.97,19.97,86.38,895906,33,19936,-77
2020-09-11 10:04:59,20.07,20.07,20.07,86.95,896992,33,19931,-77
2020-09-11 10:05:49,20.17,20.17,20.17,86.79,894732,33,19928,-77
2020-09-11 10:06:40,20.24,20.24,20.24,85.16,890707,33,19951,-77
2020-09-11 10:07:30,20.27,20.27,20.27,85.59,887939,33,20654,-77
2020-09-11 10:08:21,20.18,20.18,20.18,84.38,889086,33,20357,-77
2020-09-11 10:09:12,20.09,20.09,20.09,84.38,895128,33,19959,-77
2020-09-11 10:10:02,20.22,20.22,20.22,85.76,896658,33,20009,-76
2020-09-11 10:10:53,20.28,20.28,20.28,86.58,892775,33,19942,-77
2020-09-11 10:11:44,20.31,20.31,20.31,84.73,890641,33,19933,-77
2020-09-11 10:12:34,20.37,20.37,20.37,84.66,894782,33,20121,-77
2020-09-11 10:13:25,20.30,20.30,20.30,84.73,897042,33,20366,-77
2020-09-11 10:14:16,20.37,20.37,20.37,85.45,895471,33,19990,-77
2020-09-11 10:15:06,20.47,20.47,20.47,84.57,893580,33,19932,-76
2020-09-11 10:15:57,20.49,20.49,20.49,84.36,889885,33,20296,-78
2020-09-11 10:16:48,20.58,20.58,20.58,86.22,892215,33,20007,-77
2020-09-11 10:17:38,20.71,20.71,20.71,85.32,896662,33,19944,-76
2020-09-11 10:18:29,20.59,20.59,20.59,82.76,901585,33,19939,-77
2020-09-11 10:19:20,20.57,20.57,20.57,84.17,901604,32,20064,-77
2020-09-11 10:20:11,20.64,20.64,20.64,84.28,896007,33,20301,-76
2020-09-11 10:21:02,20.70,20.70,20.70,85.08,892393,33,19972,-78
2020-09-11 10:21:55,20.61,20.61,20.61,84.44,894880,33,19943,-77
2020-09-11 10:22:46,20.58,20.58,20.58,83.45,897062,33,19935,-76
2020-09-11 10:23:37,20.80,20.80,20.80,85.56,895636,33,19956,-77
2020-09-11 10:24:27,20.89,20.89,20.89,83.07,893651,33,19952,-77
2020-09-11 10:25:18,21.09,21.09,21.09,84.90,893696,33,19948,-76
2020-09-11 10:26:09,21.04,21.04,21.04,82.08,896996,33,19939,-76
2020-09-11 10:27:00,20.98,20.98,20.98,81.04,898440,33,19948,-77
2020-09-11 10:27:50,20.90,20.90,20.90,82.45,893557,33,19987,-78
2020-09-11 10:28:41,21.09,21.09,21.09,81.97,895916,33,19940,-77
2020-09-11 10:29:31,21.17,21.17,21.17,81.20,896856,33,19940,-77
2020-09-11 10:30:22,21.06,21.06,21.06,79.66,895951,33,20314,-77
2020-09-11 10:31:13,21.09,21.09,21.09,80.13,896824,33,19978,-77
2020-09-11 10:32:04,21.11,21.11,21.11,80.15,899009,33,19978,-78
2020-09-11 10:32:54,21.10,21.10,21.10,79.65,901490,33,20273,-78
2020-09-11 10:33:45,21.11,21.11,21.11,81.82,895872,33,20003,-77
2020-09-11 10:34:36,20.98,20.98,20.98,81.93,895212,33,19935,-77
2020-09-11 10:35:27,21.04,21.04,21.04,80.73,890187,33,19963,-77
2020-09-11 10:36:17,21.09,21.09,21.09,81.17,890814,33,20003,-77
2020-09-11 10:37:08,21.30,21.30,21.30,79.73,888618,33,19959,-78
2020-09-11 10:38:06,21.33,21.33,21.33,81.30,894000,33,20006,-77
2020-09-11 10:38:57,21.28,21.28,21.28,77.97,899206,32,20338,-77
2020-09-11 10:39:47,21.25,21.25,21.25,78.30,900428,32,19965,-77
2020-09-11 10:40:38,21.28,21.28,21.28,77.99,898943,33,19944,-76
2020-09-11 10:41:29,21.28,21.28,21.28,79.45,901977,32,19938,-77
2020-09-11 10:42:19,21.18,21.18,21.18,78.78,901403,33,19927,-78
2020-09-11 10:43:10,21.30,21.30,21.30,78.75,901930,32,19962,-77
2020-09-11 10:44:01,21.43,21.43,21.43,77.26,897828,33,19963,-78
2020-09-11 10:44:51,21.61,21.61,21.61,77.96,893898,33,20345,-77
2020-09-11 10:45:42,21.59,21.59,21.59,78.26,896892,33,20365,-77
2020-09-11 10:46:33,21.65,21.65,21.65,80.47,900000,32,19951,-77
2020-09-11 10:47:23,21.58,21.58,21.58,76.92,902044,32,20308,-78
2020-09-11 10:48:14,21.49,21.49,21.49,77.26,898787,33,19955,-78
2020-09-11 10:49:05,21.65,21.65,21.65,77.62,895656,33,19941,-77
2020-09-11 10:49:55,21.72,21.72,21.72,78.14,893609,33,19955,-78
2020-09-11 10:50:46,21.50,21.50,21.50,76.28,892824,33,20282,-77
2020-09-11 10:51:37,21.65,21.65,21.65,74.65,894947,33,19986,-78
2020-09-11 10:52:28,21.70,21.70,21.70,74.83,896629,33,19935,-78
2020-09-11 10:53:18,21.85,21.85,21.85,75.11,895953,33,20345,-77
2020-09-11 10:54:09,21.77,21.77,21.77,76.43,896825,33,19994,-77
2020-09-11 10:55:00,21.96,21.96,21.96,75.76,896581,33,19982,-78
2020-09-11 10:55:50,21.97,21.97,21.97,73.10,895276,33,19966,-77
2020-09-11 10:56:41,22.02,22.02,22.02,73.46,890719,33,20438,-78
2020-09-11 10:57:31,22.13,22.13,22.13,75.46,893877,33,19932,-76
2020-09-11 10:58:22,22.03,22.03,22.03,74.64,897521,32,19963,-77
2020-09-11 10:59:13,21.90,21.90,21.90,73.60,900481,32,19966,-76
2020-09-11 11:00:03,21.83,21.83,21.83,72.31,896698,33,19940,-77
2020-09-11 11:00:55,21.78,21.78,21.78,72.98,895528,33,19990,-78
2020-09-11 11:01:45,21.87,21.87,21.87,74.98,893876,33,20032,-77
2020-09-11 11:02:36,22.01,22.01,22.01,72.98,896857,33,20347,-78
2020-09-11 11:03:27,22.13,22.13,22.13,74.40,897099,33,19936,-78
2020-09-11 11:04:17,22.40,22.40,22.40,73.54,895824,33,19963,-76
2020-09-11 11:05:08,22.37,22.37,22.37,74.03,893924,33,20323,-77
2020-09-11 11:05:59,22.56,22.56,22.56,72.24,893480,33,19932,-78
2020-09-11 11:06:49,22.83,22.83,22.83,71.56,893468,33,19928,-77
2020-09-11 11:07:40,23.08,23.08,23.08,69.83,896549,33,20031,-77
2020-09-11 11:08:31,23.19,23.19,23.19,69.38,899294,33,19995,-78
2020-09-11 11:09:21,23.30,23.30,23.30,67.99,899042,33,19956,-78
2020-09-11 11:10:12,23.04,23.04,23.04,67.80,895117,33,19975,-78
2020-09-11 11:11:03,23.04,23.04,23.04,68.86,896596,33,19975,-78
2020-09-11 11:11:53,23.35,23.35,23.35,68.99,893886,33,20011,-78
2020-09-11 11:12:44,23.05,23.05,23.05,68.35,892109,33,19959,-77
2020-09-11 11:13:35,23.28,23.28,23.28,68.57,894999,33,19936,-78
2020-09-11 11:14:25,23.39,23.39,23.39,67.81,899531,32,19944,-78
2020-09-11 11:15:23,23.19,23.19,23.19,68.27,895487,33,19942,-77
2020-09-11 11:16:14,23.30,23.30,23.30,66.83,896060,33,19936,-77
2020-09-11 11:16:54,23.46,23.46,23.46,68.17,897706,33,19942,-77
2020-09-11 11:18:00,23.48,23.48,23.48,66.95,898945,33,19947,-78
2020-09-11 11:18:50,23.55,23.55,23.55,64.89,898579,33,19943,-77
2020-09-11 11:19:42,23.72,23.72,23.72,64.54,896064,33,19931,-78
2020-09-11 11:20:33,23.89,23.89,23.89,64.33,890899,33,20275,-78
2020-09-11 11:21:24,23.96,23.96,23.96,63.98,891035,33,20280,-78
2020-09-11 11:22:14,24.43,24.43,24.43,62.99,895114,33,19931,-78
2020-09-11 11:23:05,24.07,24.07,24.07,63.16,896821,33,20313,-78
2020-09-11 11:23:56,24.37,24.37,24.37,62.04,898325,33,19943,-76
2020-09-11 11:24:46,24.54,24.54,24.54,62.44,896597,33,19936,-78
2020-09-11 11:25:37,24.49,24.49,24.49,62.17,892658,33,19989,-78
2020-09-11 11:26:28,24.47,24.47,24.47,61.61,890993,33,19941,-77
2020-09-11 11:27:18,24.87,24.87,24.87,62.83,888118,33,20130,-78
2020-09-11 11:28:09,24.60,24.60,24.60,62.32,893961,33,19932,-79
2020-09-11 11:29:00,24.68,24.68,24.68,62.72,894725,33,19971,-78
2020-09-11 11:29:50,24.87,24.87,24.87,61.89,892538,33,20033,-78
2020-09-11 11:30:41,24.66,24.66,24.66,63.06,890830,33,19932,-76
2020-09-11 11:31:31,24.46,24.46,24.46,64.29,895159,33,19992,-79
2020-09-11 11:32:22,24.40,24.40,24.40,64.67,896678,33,19986,-79
2020-09-11 11:33:12,24.88,24.88,24.88,62.60,898641,33,19944,-77
2020-09-11 11:34:03,25.38,25.38,25.38,64.29,899882,32,19974,-78
2020-09-11 11:34:54,25.26,25.26,25.26,62.51,897558,33,19969,-78
2020-09-11 11:35:44,25.27,25.27,25.27,63.45,893512,33,19932,-76
2020-09-11 11:36:35,24.79,24.79,24.79,63.09,897069,33,20279,-77
2020-09-11 11:37:26,25.24,25.24,25.24,61.67,895762,33,19932,-76
2020-09-11 11:38:16,25.34,25.34,25.34,61.34,894538,33,20304,-78
2020-09-11 11:39:09,24.94,24.94,24.94,61.58,889610,33,20043,-78
2020-09-11 11:39:59,25.83,25.83,25.83,60.21,893796,33,19971,-77
2020-09-11 11:40:50,25.85,25.85,25.85,60.45,892014,33,19958,-78
2020-09-11 11:41:41,25.84,25.84,25.84,59.98,892981,33,19944,-79
2020-09-11 11:42:32,25.70,25.70,25.70,58.62,891622,33,20450,-79
2020-09-11 11:43:23,25.12,25.12,25.12,60.71,890811,33,19977,-78
2020-09-11 11:44:13,25.58,25.58,25.58,60.03,892646,33,19967,-79
2020-09-11 11:45:04,25.24,25.24,25.24,57.30,894499,33,19958,-78
2020-09-11 11:45:55,25.44,25.44,25.44,58.71,896795,33,19945,-77
2020-09-11 11:46:46,25.72,25.72,25.72,56.34,895404,33,19932,-78
2020-09-11 11:47:36,25.84,25.84,25.84,56.86,895802,33,19940,-76
2020-09-11 11:48:27,26.00,26.00,26.00,54.32,893285,33,19928,-79
2020-09-11 11:49:18,26.36,26.36,26.36,53.23,896759,33,19955,-77
2020-09-11 11:50:08,26.08,26.08,26.08,55.96,893662,33,19942,-78
2020-09-11 11:50:59,26.36,26.36,26.36,54.97,895539,33,19947,-78
2020-09-11 11:51:49,25.95,25.95,25.95,55.11,894418,33,19974,-78
2020-09-11 11:52:40,25.15,25.15,25.15,57.45,892296,33,19942,-78
2020-09-11 11:53:30,25.48,25.48,25.48,58.06,890807,33,19928,-78
2020-09-11 11:54:21,25.84,25.84,25.84,59.62,891743,33,19937,-78
2020-09-11 11:55:12,25.49,25.49,25.49,57.95,890375,33,19952,-77
2020-09-11 11:56:02,26.01,26.01,26.01,56.33,894028,33,19951,-77
2020-09-11 11:56:53,26.28,26.28,26.28,55.08,895205,33,19982,-78
2020-09-11 11:57:43,25.85,25.85,25.85,56.44,898717,33,20218,-77
2020-09-11 11:58:34,25.76,25.76,25.76,56.66,900712,32,19987,-74
2020-09-11 11:59:25,26.38,26.38,26.38,57.38,896312,33,19987,-79
2020-09-11 12:00:15,26.47,26.47,26.47,56.03,896291,33,19932,-80
2020-09-11 12:01:06,27.11,27.11,27.11,54.87,894301,33,19991,-77
2020-09-11 12:01:57,27.13,27.13,27.13,53.53,893188,33,19947,-77
2020-09-11 12:02:47,26.47,26.47,26.47,54.91,889093,33,20004,-79
2020-09-11 12:03:38,26.01,26.01,26.01,55.33,893904,33,20376,-77
2020-09-11 12:04:28,26.03,26.03,26.03,55.53,894403,33,19952,-78
2020-09-11 12:05:19,25.82,25.82,25.82,56.86,892605,33,19944,-78
2020-09-11 12:06:10,26.62,26.62,26.62,54.51,893696,33,20381,-78
2020-09-11 12:07:00,26.35,26.35,26.35,55.62,894208,33,19928,-79
2020-09-11 12:07:51,26.98,26.98,26.98,53.63,895499,33,19936,-78
2020-09-11 12:08:43,27.09,27.09,27.09,52.92,896782,33,19932,-77
2020-09-11 12:09:34,27.17,27.17,27.17,52.62,900069,32,20374,-78
2020-09-11 12:10:24,26.14,26.14,26.14,54.37,901897,32,20012,-79
2020-09-11 12:11:15,26.54,26.54,26.54,53.82,898508,33,19954,-79
2020-09-11 12:12:06,27.02,27.02,27.02,53.26,892615,33,19958,-78
2020-09-11 12:12:56,27.02,27.02,27.02,54.37,893682,33,19932,-78
2020-09-11 12:13:47,26.46,26.46,26.46,54.20,894655,33,20310,-78
2020-09-11 12:14:38,26.28,26.28,26.28,54.98,898058,33,20354,-78
2020-09-11 12:15:29,26.52,26.52,26.52,54.47,893623,33,19958,-77
2020-09-11 12:16:19,26.37,26.37,26.37,54.30,892199,33,20023,-78
2020-09-11 12:17:10,26.65,26.65,26.65,54.62,891645,33,19951,-78
2020-09-11 12:18:00,27.06,27.06,27.06,53.52,893557,33,19946,-78
2020-09-11 12:18:51,26.99,26.99,26.99,53.06,893726,33,20252,-79
2020-09-11 12:19:42,26.31,26.31,26.31,54.12,892732,33,19940,-79
2020-09-11 12:20:33,26.13,26.13,26.13,54.09,890180,33,19995,-78
2020-09-11 12:21:23,25.47,25.47,25.47,56.81,890646,33,19941,-78
2020-09-11 12:22:14,24.84,24.84,24.84,56.62,891869,33,19946,-78
2020-09-11 12:22:55,24.90,24.90,24.90,56.00,896220,33,20309,-78
2020-09-11 12:23:45,24.40,24.40,24.40,57.16,898825,33,20305,-78
2020-09-11 12:24:36,24.50,24.50,24.50,58.00,898664,33,20285,-78
2020-09-11 12:25:27,24.41,24.41,24.41,57.54,895908,33,19936,-78
2020-09-11 12:26:17,23.96,23.96,23.96,57.51,896688,33,19942,-77
2020-09-11 12:27:08,24.31,24.31,24.31,57.60,896858,33,19936,-78
2020-09-11 12:27:59,24.98,24.98,24.98,57.44,895529,33,19974,-79
2020-09-11 12:28:51,25.71,25.71,25.71,55.71,890779,33,19944,-78
2020-09-11 12:29:42,25.47,25.47,25.47,55.08,890366,33,19932,-78
2020-09-11 12:30:33,25.12,25.12,25.12,58.27,892675,33,19940,-78
2020-09-11 12:31:23,25.36,25.36,25.36,56.51,891718,33,19937,-78
2020-09-11 12:32:14,25.51,25.51,25.51,57.24,895826,33,19949,-77
2020-09-11 12:33:05,25.51,25.51,25.51,55.70,889889,33,20284,-78
2020-09-11 12:33:56,25.87,25.87,25.87,55.50,890730,33,19987,-78
2020-09-11 12:34:47,26.19,26.19,26.19,55.17,894150,33,19944,-76
2020-09-11 12:35:37,26.56,26.56,26.56,54.78,896173,33,19982,-78
2020-09-11 12:36:28,26.49,26.49,26.49,53.14,894337,33,19939,-78
2020-09-11 12:37:19,26.62,26.62,26.62,54.06,893591,33,19928,-77
2020-09-11 12:38:09,27.23,27.23,27.23,52.19,896582,33,19936,-78
2020-09-11 12:39:00,26.98,26.98,26.98,53.18,892433,33,19948,-77
2020-09-11 12:39:51,26.70,26.70,26.70,55.42,893106,33,19932,-78
2020-09-11 12:40:41,27.35,27.35,27.35,53.69,894734,33,20334,-77
2020-09-11 12:41:32,27.69,27.69,27.69,52.91,898655,33,20337,-77
2020-09-11 12:42:23,27.47,27.47,27.47,53.06,893326,33,20035,-78
2020-09-11 12:43:13,27.16,27.16,27.16,53.82,895459,33,19950,-78
2020-09-11 12:44:04,26.63,26.63,26.63,53.04,896593,33,20376,-76
2020-09-11 12:44:55,26.67,26.67,26.67,52.59,895488,33,20400,-78
2020-09-11 12:45:45,26.58,26.58,26.58,52.37,892352,33,19932,-78
2020-09-11 12:46:36,27.42,27.42,27.42,51.05,890680,33,20419,-78
2020-09-11 12:47:27,27.74,27.74,27.74,51.58,894744,33,20342,-78
2020-09-11 12:48:17,28.08,28.08,28.08,51.11,898660,33,20035,-76
2020-09-11 12:49:08,27.91,27.91,27.91,51.21,896328,33,19944,-79
2020-09-11 12:49:59,28.16,28.16,28.16,51.39,898610,33,19951,-77
2020-09-11 12:50:49,28.10,28.10,28.10,51.44,898292,33,20403,-78
2020-09-11 12:51:40,28.18,28.18,28.18,51.31,898596,33,19958,-77
2020-09-11 12:52:31,28.03,28.03,28.03,50.96,902068,32,20080,-79
2020-09-11 12:53:24,27.83,27.83,27.83,50.50,898637,33,19948,-77
2020-09-11 12:54:15,26.95,26.95,26.95,53.51,898884,33,19943,-78
2020-09-11 12:55:06,26.81,26.81,26.81,53.46,899630,33,19928,-78
2020-09-11 12:55:57,26.59,26.59,26.59,53.19,901511,32,20030,-78
2020-09-11 12:56:47,24.97,24.97,24.97,56.67,895364,33,19947,-78
2020-09-11 12:57:38,25.29,25.29,25.29,56.07,889410,33,20260,-78
2020-09-11 12:58:29,25.53,25.53,25.53,55.08,891596,33,19955,-79
2020-09-11 12:59:19,25.81,25.81,25.81,54.75,891568,33,19933,-77
2020-09-11 13:00:10,25.68,25.68,25.68,55.50,895065,33,19948,-78
2020-09-11 13:01:01,24.98,24.98,24.98,58.02,897424,32,20154,-78
2020-09-11 13:01:51,24.78,24.78,24.78,59.14,901343,33,19943,-77
2020-09-11 13:02:42,24.73,24.73,24.73,59.67,901492,33,19958,-77
2020-09-11 13:03:32,24.18,24.18,24.18,60.62,901926,33,19946,-77
2020-09-11 13:04:23,24.53,24.53,24.53,58.80,895665,33,19970,-78
2020-09-11 13:05:14,25.05,25.05,25.05,57.03,895526,33,19946,-79
2020-09-11 13:06:04,24.40,24.40,24.40,59.90,896674,33,19960,-78
2020-09-11 13:06:55,24.41,24.41,24.41,59.77,898551,33,19943,-76
2020-09-11 13:07:46,24.22,24.22,24.22,60.42,898487,33,20018,-78
2020-09-11 13:08:37,24.05,24.05,24.05,60.47,896573,33,20243,-77
2020-09-11 13:09:29,24.01,24.01,24.01,60.29,892406,33,19958,-79
2020-09-11 13:10:20,23.61,23.61,23.61,61.03,890318,33,19932,-78
2020-09-11 13:11:11,23.56,23.56,23.56,60.82,894998,33,19935,-78
2020-09-11 13:12:01,23.10,23.10,23.10,61.86,895052,33,19987,-77
2020-09-11 13:12:52,22.92,22.92,22.92,62.11,890261,33,20278,-77
2020-09-11 13:13:43,23.18,23.18,23.18,62.12,890301,33,19932,-78
2020-09-11 13:14:33,23.32,23.32,23.32,61.94,893419,33,19947,-78
2020-09-11 13:15:24,23.05,23.05,23.05,63.25,895492,33,19935,-78
2020-09-11 13:16:15,23.30,23.30,23.30,61.95,891879,33,20003,-78
2020-09-11 13:17:06,23.50,23.50,23.50,60.87,892250,33,20011,-78
2020-09-11 13:17:56,23.49,23.49,23.49,61.39,890418,33,19932,-78
2020-09-11 13:18:47,23.25,23.25,23.25,62.00,887666,33,19993,-78
2020-09-11 13:19:38,23.36,23.36,23.36,61.87,889104,33,19999,-78
2020-09-11 13:20:28,23.24,23.24,23.24,62.32,895339,33,20047,-78
2020-09-11 13:21:19,23.11,23.11,23.11,62.34,899232,33,20342,-79
2020-09-11 13:22:10,22.98,22.98,22.98,62.36,899586,33,19943,-76
2020-09-11 13:23:00,22.98,22.98,22.98,63.38,897948,33,19979,-77
2020-09-11 13:23:51,23.59,23.59,23.59,63.22,899139,33,20341,-78
2020-09-11 13:24:41,23.65,23.65,23.65,62.08,899054,33,20002,-78
2020-09-11 13:25:32,24.18,24.18,24.18,59.12,896243,33,19948,-78
2020-09-11 13:26:23,24.28,24.28,24.28,59.24,898844,33,19995,-78
2020-09-11 13:27:13,24.63,24.63,24.63,58.47,897121,33,19928,-78
2020-09-11 13:28:04,25.01,25.01,25.01,57.49,896160,33,19980,-78
2020-09-11 13:28:54,25.78,25.78,25.78,56.92,897182,33,19936,-78
2020-09-11 13:29:45,25.73,25.73,25.73,55.97,897075,33,20113,-77
2020-09-11 13:30:36,26.56,26.56,26.56,54.00,893185,33,19936,-77
2020-09-11 13:31:26,26.62,26.62,26.62,53.81,891156,33,19979,-78
2020-09-11 13:32:17,26.19,26.19,26.19,55.90,895220,33,20002,-78
2020-09-11 13:33:07,26.96,26.96,26.96,54.76,895830,33,20000,-78
2020-09-11 13:33:58,26.64,26.64,26.64,53.84,897395,33,19979,-78
2020-09-11 13:34:49,26.26,26.26,26.26,54.22,899826,32,19948,-78
2020-09-11 13:35:40,26.18,26.18,26.18,54.35,896315,33,19987,-78
2020-09-11 13:36:31,26.29,26.29,26.29,54.01,896187,33,19936,-78
2020-09-11 13:37:21,25.82,25.82,25.82,54.42,895294,33,19928,-79
2020-09-11 13:38:12,26.55,26.55,26.55,53.52,899348,33,20322,-79
2020-09-11 13:39:03,27.30,27.30,27.30,52.37,897285,33,19977,-78
2020-09-11 13:39:53,27.93,27.93,27.93,50.08,899715,33,19967,-79
2020-09-11 13:40:45,27.90,27.90,27.90,50.43,897174,33,19931,-78
2020-09-11 13:41:36,27.21,27.21,27.21,50.72,895192,33,20035,-78
2020-09-11 13:42:26,27.54,27.54,27.54,50.64,894953,33,19983,-79
2020-09-11 13:43:17,26.92,26.92,26.92,52.15,897936,33,19943,-78
2020-09-11 13:44:07,26.82,26.82,26.82,51.78,889902,33,19984,-78
2020-09-11 13:44:58,26.48,26.48,26.48,52.01,883917,33,20289,-79
2020-09-11 13:45:49,26.69,26.69,26.69,51.09,884249,33,19945,-76
2020-09-11 13:46:29,26.48,26.48,26.48,51.80,887599,33,20260,-78
2020-09-11 13:47:20,27.23,27.23,27.23,50.44,889768,33,19972,-78
2020-09-11 13:48:10,27.82,27.82,27.82,50.09,886940,33,19952,-77
2020-09-11 13:49:01,28.05,28.05,28.05,49.34,886387,33,19956,-79
2020-09-11 13:49:51,27.27,27.27,27.27,50.97,888910,33,20315,-78
2020-09-11 13:50:42,27.20,27.20,27.20,51.06,888006,33,19933,-78
2020-09-11 13:51:33,27.52,27.52,27.52,50.68,886663,33,19996,-78
2020-09-11 13:52:23,27.97,27.97,27.97,50.00,887985,33,19936,-78
2020-09-11 13:53:14,27.79,27.79,27.79,48.95,886636,33,19981,-78
2020-09-11 13:54:05,27.25,27.25,27.25,49.79,884099,33,19977,-78
2020-09-11 13:54:55,27.33,27.33,27.33,49.99,885620,33,19948,-78
2020-09-11 13:55:46,27.34,27.34,27.34,50.40,888994,33,19945,-78
2020-09-11 13:56:37,27.21,27.21,27.21,51.32,886699,33,19945,-78
2020-09-11 13:57:27,26.68,26.68,26.68,52.24,885185,33,19988,-78
2020-09-11 13:58:18,26.27,26.27,26.27,53.19,889368,33,19981,-77
2020-09-11 13:59:08,26.12,26.12,26.12,54.13,892799,33,19936,-78
2020-09-11 13:59:59,26.14,26.14,26.14,53.64,889780,33,19968,-78
2020-09-11 14:00:50,25.76,25.76,25.76,54.66,885152,33,19933,-78
2020-09-11 14:01:40,25.75,25.75,25.75,55.11,885068,33,19933,-78
2020-09-11 14:02:31,25.61,25.61,25.61,55.44,888672,33,19932,-78
2020-09-11 14:03:22,25.67,25.67,25.67,55.81,894082,33,19959,-77
2020-09-11 14:04:13,25.98,25.98,25.98,54.07,892955,33,19946,-79
2020-09-11 14:05:03,25.77,25.77,25.77,55.34,892601,33,19988,-78
2020-09-11 14:05:54,25.82,25.82,25.82,55.72,890626,33,19928,-77
2020-09-11 14:06:45,25.52,25.52,25.52,55.76,889486,33,19948,-78
2020-09-11 14:07:36,25.15,25.15,25.15,56.54,884574,33,19937,-76
2020-09-11 14:08:26,25.07,25.07,25.07,56.60,889110,33,20005,-78
2020-09-11 14:09:17,24.99,24.99,24.99,56.73,887677,33,19953,-78
2020-09-11 14:10:08,25.58,25.58,25.58,55.64,886522,33,19948,-77
2020-09-11 14:10:58,25.20,25.20,25.20,57.20,889195,33,19936,-78
2020-09-11 14:11:49,25.23,25.23,25.23,57.46,894305,33,19940,-78
2020-09-11 14:12:39,25.35,25.35,25.35,57.25,892961,33,19946,-78
2020-09-11 14:13:30,25.67,25.67,25.67,57.34,893202,33,19935,-78
2020-09-11 14:14:21,25.35,25.35,25.35,57.49,894211,33,19940,-78
2020-09-11 14:15:11,24.98,24.98,24.98,57.85,891705,33,20327,-78
2020-09-11 14:16:02,24.56,24.56,24.56,58.94,887427,33,19933,-77
2020-09-11 14:16:53,24.65,24.65,24.65,58.18,889752,33,19933,-78
2020-09-11 14:17:43,24.45,24.45,24.45,58.72,891136,33,20320,-77
2020-09-11 14:18:34,24.61,24.61,24.61,58.27,892920,33,19932,-78
2020-09-11 14:19:25,24.20,24.20,24.20,60.31,894164,33,19932,-78
2020-09-11 14:20:16,24.54,24.54,24.54,60.24,892609,33,19932,-77
2020-09-11 14:21:06,24.45,24.45,24.45,59.49,889845,33,20027,-79
2020-09-11 14:21:57,24.60,24.60,24.60,59.01,887891,33,20371,-77
2020-09-11 14:22:47,24.50,24.50,24.50,58.92,887631,33,19987,-78
2020-09-11 14:23:38,24.55,24.55,24.55,58.48,887928,33,19945,-77
2020-09-11 14:24:29,23.95,23.95,23.95,59.24,889699,33,19944,-77
2020-09-11 14:25:19,23.75,23.75,23.75,60.02,891088,33,19956,-78
2020-09-11 14:26:10,23.70,23.70,23.70,59.47,887861,33,19983,-78
2020-09-11 14:27:02,23.85,23.85,23.85,59.76,883935,33,19956,-78
2020-09-11 14:27:52,23.88,23.88,23.88,60.65,888629,33,19973,-77
2020-09-11 14:28:43,23.64,23.64,23.64,60.73,886661,33,19936,-78
2020-09-11 14:29:34,23.59,23.59,23.59,60.27,887498,33,19977,-77
2020-09-11 14:30:24,23.42,23.42,23.42,60.33,891513,33,20394,-77
2020-09-11 14:31:15,23.38,23.38,23.38,61.10,888547,33,19943,-77
2020-09-11 14:32:06,23.29,23.29,23.29,61.01,888154,33,19933,-78
2020-09-11 14:32:56,23.23,23.23,23.23,61.07,888312,33,19933,-77
2020-09-11 14:33:47,23.08,23.08,23.08,62.43,889644,33,19936,-78
2020-09-11 14:34:38,23.19,23.19,23.19,62.33,886550,33,19952,-78
2020-09-11 14:35:28,23.18,23.18,23.18,62.28,887267,33,19964,-78
2020-09-11 14:36:19,23.15,23.15,23.15,62.55,887011,33,20359,-77
2020-09-11 14:37:09,23.19,23.19,23.19,62.95,885006,33,19945,-78
2020-09-11 14:38:00,23.12,23.12,23.12,62.31,885635,33,19929,-77
2020-09-11 14:38:51,23.37,23.37,23.37,61.75,890726,33,19932,-78
2020-09-11 14:39:41,23.35,23.35,23.35,61.25,887829,33,20024,-77
2020-09-11 14:40:32,23.47,23.47,23.47,60.80,890978,33,19979,-78
2020-09-11 14:41:23,23.26,23.26,23.26,61.02,893020,33,19932,-78
2020-09-11 14:42:14,23.34,23.34,23.34,60.82,892967,33,19999,-77
2020-09-11 14:43:05,23.13,23.13,23.13,61.20,896973,33,19939,-78
2020-09-11 14:43:55,23.15,23.15,23.15,61.85,898772,33,20092,-77
2020-09-11 14:44:46,23.30,23.30,23.30,61.69,896470,33,19961,-76
2020-09-11 14:45:36,23.36,23.36,23.36,61.83,896015,33,19939,-77
2020-09-11 14:46:27,23.44,23.44,23.44,62.16,896982,33,19931,-77
2020-09-11 14:47:17,23.18,23.18,23.18,62.01,896873,33,20320,-77
2020-09-11 14:48:08,23.12,23.12,23.12,62.28,896182,33,19955,-77
2020-09-11 14:48:59,23.22,23.22,23.22,62.17,893759,33,19944,-77
2020-09-11 14:49:49,23.20,23.20,23.20,62.69,893152,33,19966,-78
2020-09-11 14:50:40,23.21,23.21,23.21,62.90,890777,33,19962,-77
2020-09-11 14:51:31,23.05,23.05,23.05,63.02,890793,33,19940,-78
2020-09-11 14:52:23,23.18,23.18,23.18,62.32,892381,33,19944,-78
2020-09-11 14:53:13,23.13,23.13,23.13,63.05,897199,33,19990,-78
2020-09-11 14:54:04,23.23,23.23,23.23,62.24,897035,33,19943,-78
2020-09-11 14:54:54,23.28,23.28,23.28,63.82,898997,33,19932,-78
2020-09-11 14:55:47,23.23,23.23,23.23,62.19,899040,33,19935,-77
2020-09-11 14:56:17,895362,895362,895362,895362,895362,33,20319,-77
2020-09-11 14:57:08,23.05,23.05,23.05,61.14,892505,33,19929,-78
2020-09-11 14:57:59,22.96,22.96,22.96,60.69,889449,33,20407,-77
2020-09-11 14:58:49,22.95,22.95,22.95,60.26,893726,33,20304,-77
2020-09-11 14:59:40,22.85,22.85,22.85,59.59,890974,33,20370,-78
2020-09-11 15:00:31,22.85,22.85,22.85,59.98,893768,33,20024,-77
2020-09-11 15:01:21,22.99,22.99,22.99,60.52,897557,33,19928,-78
2020-09-11 15:02:12,23.07,23.07,23.07,61.97,898581,33,19969,-78
2020-09-11 15:03:03,22.94,22.94,22.94,58.91,898004,33,19962,-78
2020-09-11 15:03:53,23.00,23.00,23.00,59.09,892547,33,20347,-78
2020-09-11 15:04:44,23.04,23.04,23.04,59.32,894131,33,19994,-78
2020-09-11 15:05:34,22.94,22.94,22.94,59.56,893601,33,20263,-77
2020-09-11 15:06:25,22.89,22.89,22.89,60.34,895820,33,20325,-78
2020-09-11 15:07:16,22.99,22.99,22.99,60.60,894925,33,20002,-78
2020-09-11 15:08:06,22.96,22.96,22.96,60.73,892964,33,19958,-78
2020-09-11 15:08:57,23.07,23.07,23.07,60.19,890608,33,20304,-78
2020-09-11 15:09:47,22.88,22.88,22.88,60.46,891444,33,19944,-78
2020-09-11 15:10:38,23.04,23.04,23.04,60.28,889672,33,19952,-77
2020-09-11 15:11:28,23.15,23.15,23.15,60.62,891495,33,20423,-78
2020-09-11 15:12:19,23.18,23.18,23.18,60.35,893431,33,19932,-78
2020-09-11 15:13:10,23.27,23.27,23.27,59.67,892540,33,19986,-77
2020-09-11 15:14:00,23.22,23.22,23.22,60.91,891630,33,20020,-78
2020-09-11 15:14:51,23.49,23.49,23.49,60.77,896829,33,19958,-78
2020-09-11 15:15:41,23.60,23.60,23.60,59.91,898878,33,19947,-78
2020-09-11 15:16:32,23.44,23.44,23.44,59.82,899530,33,19928,-78
2020-09-11 15:17:23,23.48,23.48,23.48,60.11,902017,32,19994,-78
2020-09-11 15:18:13,23.52,23.52,23.52,60.57,895539,33,19931,-78
2020-09-11 15:19:04,23.62,23.62,23.62,59.17,889210,33,20322,-77
2020-09-11 15:19:54,23.65,23.65,23.65,59.29,889009,33,20000,-78
2020-09-11 15:20:45,23.55,23.55,23.55,60.10,891968,33,20397,-78
2020-09-11 15:21:35,23.46,23.46,23.46,60.26,897124,33,19936,-78
2020-09-11 15:22:26,23.57,23.57,23.57,61.11,899762,33,19939,-78
2020-09-11 15:23:17,23.49,23.49,23.49,60.11,901584,33,19939,-78
2020-09-11 15:24:07,23.42,23.42,23.42,61.06,898549,33,19955,-78
2020-09-11 15:24:58,23.30,23.30,23.30,61.99,895595,33,19940,-77
2020-09-11 15:25:48,23.22,23.22,23.22,61.12,896632,33,20311,-78
2020-09-11 15:26:39,23.15,23.15,23.15,62.38,898842,33,19959,-77
2020-09-11 15:27:30,23.07,23.07,23.07,62.75,896701,33,19987,-78
2020-09-11 15:28:20,23.28,23.28,23.28,63.39,898748,33,19943,-77
2020-09-11 15:29:11,23.22,23.22,23.22,62.66,898824,33,19932,-78
2020-09-11 15:30:02,23.29,23.29,23.29,62.03,898123,33,20045,-78
2020-09-11 15:30:52,23.08,23.08,23.08,63.49,898412,33,19966,-78
2020-09-11 15:31:43,22.95,22.95,22.95,63.17,898590,33,19935,-78
2020-09-11 15:32:34,23.05,23.05,23.05,63.08,898786,33,19936,-77
2020-09-11 15:33:24,23.04,23.04,23.04,63.59,899083,33,19954,-78
2020-09-11 15:34:15,23.14,23.14,23.14,63.18,896112,33,20000,-79
2020-09-11 15:35:06,23.17,23.17,23.17,63.14,895410,33,19943,-77
2020-09-11 15:35:56,23.10,23.10,23.10,62.91,889946,33,19952,-79
2020-09-11 15:36:47,23.20,23.20,23.20,62.48,890687,33,19945,-77
2020-09-11 15:37:37,23.36,23.36,23.36,62.16,894662,33,19943,-78
2020-09-11 15:38:28,23.32,23.32,23.32,62.55,895800,33,20310,-78
2020-09-11 15:39:19,23.36,23.36,23.36,61.99,893843,33,20224,-79
2020-09-11 15:40:09,23.34,23.34,23.34,63.15,892259,33,20354,-78
2020-09-11 15:41:00,23.26,23.26,23.26,61.99,893435,33,19940,-78
2020-09-11 15:41:51,23.26,23.26,23.26,62.06,875558,33,792319,-78
2020-09-11 15:42:41,23.30,23.30,23.30,62.73,891361,33,19946,-77
2020-09-11 15:43:32,23.36,23.36,23.36,62.04,892015,33,19987,-78
2020-09-11 15:44:22,23.26,23.26,23.26,61.65,894231,33,20060,-78
2020-09-11 15:45:13,23.42,23.42,23.42,61.13,892629,33,19952,-78
2020-09-11 15:46:04,23.27,23.27,23.27,61.13,887427,33,19933,-78
2020-09-11 15:46:54,23.20,23.20,23.20,61.86,888723,33,20032,-78
2020-09-11 15:47:45,23.27,23.27,23.27,61.53,891458,33,19936,-77
2020-09-11 15:48:35,23.11,23.11,23.11,62.08,890725,33,20296,-77
2020-09-11 15:49:26,22.97,22.97,22.97,63.98,890371,33,19979,-78
2020-09-11 15:50:16,23.15,23.15,23.15,62.72,890742,33,19951,-77
2020-09-11 15:51:07,23.28,23.28,23.28,61.38,888288,33,19937,-78
2020-09-11 15:51:57,23.41,23.41,23.41,60.95,893986,33,19944,-78
2020-09-11 15:52:48,23.35,23.35,23.35,60.98,896929,33,19971,-78
2020-09-11 15:53:39,23.17,23.17,23.17,61.21,898817,33,19947,-78
2020-09-11 15:54:29,23.14,23.14,23.14,61.44,899838,32,19935,-78
2020-09-11 15:55:20,23.02,23.02,23.02,62.13,901506,33,20429,-78
2020-09-11 15:56:11,23.06,23.06,23.06,62.66,901822,32,19981,-78
2020-09-11 15:57:01,23.15,23.15,23.15,62.42,901615,33,19973,-78
2020-09-11 15:57:52,23.18,23.18,23.18,62.52,895619,33,19948,-77
2020-09-11 15:58:42,23.15,23.15,23.15,63.06,895245,33,19954,-77
2020-09-11 15:59:33,23.03,23.03,23.03,62.74,892655,33,19987,-78
2020-09-11 16:00:24,22.94,22.94,22.94,63.03,892020,33,19936,-76
2020-09-11 16:01:15,22.86,22.86,22.86,62.41,893384,33,19944,-77
2020-09-11 16:02:05,22.74,22.74,22.74,62.23,898114,33,19927,-78
2020-09-11 16:02:56,22.65,22.65,22.65,62.99,895911,33,20312,-78
2020-09-11 16:03:48,22.67,22.67,22.67,62.75,896723,33,20031,-78
2020-09-11 16:04:38,22.64,22.64,22.64,63.15,898650,33,19949,-77
2020-09-11 16:05:29,22.61,22.61,22.61,63.39,901739,32,19943,-77
2020-09-11 16:06:20,22.49,22.49,22.49,64.08,902084,32,19982,-79
2020-09-11 16:07:11,22.44,22.44,22.44,64.33,895644,33,20035,-78
2020-09-11 16:08:02,22.47,22.47,22.47,64.37,889530,33,19932,-78
2020-09-11 16:08:53,22.47,22.47,22.47,64.25,888788,33,19937,-78
2020-09-11 16:09:44,22.37,22.37,22.37,64.14,894996,33,19962,-78
2020-09-11 16:10:34,22.47,22.47,22.47,64.22,895754,33,19943,-77
2020-09-11 16:11:25,22.45,22.45,22.45,63.71,896950,33,20347,-78
2020-09-11 16:12:16,22.25,22.25,22.25,63.88,897011,33,19944,-78
2020-09-11 16:13:06,22.39,22.39,22.39,64.10,898830,33,20354,-78
2020-09-11 16:13:58,22.35,22.35,22.35,64.40,895664,33,20031,-78
2020-09-11 16:14:48,22.27,22.27,22.27,64.87,893292,33,19947,-78
2020-09-11 16:15:39,22.17,22.17,22.17,65.44,895964,33,19987,-77
2020-09-11 16:16:30,22.12,22.12,22.12,66.05,895071,33,19936,-76
2020-09-11 16:17:20,22.05,22.05,22.05,66.05,898638,33,20333,-77
2020-09-11 16:18:11,22.07,22.07,22.07,66.12,900148,32,20263,-78
2020-09-11 16:19:02,22.04,22.04,22.04,66.15,901567,32,20298,-78
2020-09-11 16:19:52,22.02,22.02,22.02,66.25,901910,32,20018,-78
2020-09-11 16:20:43,22.01,22.01,22.01,66.35,895534,33,19932,-78
2020-09-11 16:21:33,21.98,21.98,21.98,66.45,895890,33,19931,-78
2020-09-11 16:22:24,21.97,21.97,21.97,66.72,896992,33,19971,-78
2020-09-11 16:23:14,21.90,21.90,21.90,67.04,898757,33,19931,-78
2020-09-11 16:24:05,21.84,21.84,21.84,67.54,898095,33,20030,-79
2020-09-11 16:24:56,21.81,21.81,21.81,67.80,896456,33,19988,-78
2020-09-11 16:25:46,21.81,21.81,21.81,67.96,895862,33,20365,-78
2020-09-11 16:26:37,21.77,21.77,21.77,68.18,896825,33,19942,-77
2020-09-11 16:27:27,21.76,21.76,21.76,68.42,895309,33,20326,-77
2020-09-11 16:28:18,21.68,21.68,21.68,68.67,892701,33,19959,-78
2020-09-11 16:29:08,21.66,21.66,21.66,68.74,896360,33,19956,-78
2020-09-11 16:29:59,21.67,21.67,21.67,68.72,896661,33,19936,-77
2020-09-11 16:30:50,21.66,21.66,21.66,68.85,892320,33,20290,-78
2020-09-11 16:31:41,21.58,21.58,21.58,69.65,890701,33,20319,-78
2020-09-11 16:32:31,21.49,21.49,21.49,69.67,891349,33,19995,-78
2020-09-11 16:33:22,21.59,21.59,21.59,69.83,892480,33,19960,-78
2020-09-11 16:34:12,21.64,21.64,21.64,69.98,893406,33,19988,-78
2020-09-11 16:35:03,21.74,21.74,21.74,69.59,894615,33,19986,-78
2020-09-11 16:35:54,21.83,21.83,21.83,68.82,895671,33,19927,-78
2020-09-11 16:36:44,21.99,21.99,21.99,68.56,896732,33,19932,-78
2020-09-11 16:37:35,22.19,22.19,22.19,68.23,898785,33,19942,-77
2020-09-11 16:38:25,22.27,22.27,22.27,69.43,899060,33,19985,-77
2020-09-11 16:39:18,22.40,22.40,22.40,68.61,898845,33,19982,-77
2020-09-11 16:40:09,22.56,22.56,22.56,67.80,898402,33,19931,-78
2020-09-11 16:41:00,22.64,22.64,22.64,67.79,898711,33,20073,-78
2020-09-11 16:41:50,22.82,22.82,22.82,66.66,899037,33,20022,-78
2020-09-11 16:42:41,22.87,22.87,22.87,66.82,901371,33,20238,-78
2020-09-11 16:43:32,23.03,23.03,23.03,65.84,895919,33,19994,-78
2020-09-11 16:44:22,23.10,23.10,23.10,65.47,895469,33,20398,-78
2020-09-11 16:45:13,23.16,23.16,23.16,65.12,896763,33,19952,-78
2020-09-11 16:46:03,23.30,23.30,23.30,64.69,895739,33,19935,-78
2020-09-11 16:46:54,23.27,23.27,23.27,65.28,894139,33,19948,-77
2020-09-11 16:47:45,23.23,23.23,23.23,66.42,894283,33,19950,-77
2020-09-11 16:48:35,23.43,23.43,23.43,65.76,896806,33,20302,-78
2020-09-11 16:49:26,23.67,23.67,23.67,65.67,898870,33,19946,-78
2020-09-11 16:50:17,23.61,23.61,23.61,65.67,895454,33,20422,-78
2020-09-11 16:51:07,23.61,23.61,23.61,65.33,889199,33,20291,-78
2020-09-11 16:51:58,23.62,23.62,23.62,65.17,891935,33,19970,-78
2020-09-11 16:52:48,23.61,23.61,23.61,64.80,896948,32,19961,-78
2020-09-11 16:53:39,23.41,23.41,23.41,65.40,898399,33,20424,-78
2020-09-11 16:54:30,23.32,23.32,23.32,65.35,898756,33,19966,-79
2020-09-11 16:55:20,23.26,23.26,23.26,65.21,899998,32,19946,-78
2020-09-11 16:56:11,22.97,22.97,22.97,67.12,898919,33,20232,-78
2020-09-11 16:57:01,22.87,22.87,22.87,67.26,895650,33,19965,-78
2020-09-11 16:57:52,22.61,22.61,22.61,68.36,896775,33,19999,-78
2020-09-11 16:58:43,22.63,22.63,22.63,67.89,896866,33,19989,-78
2020-09-11 16:59:33,22.67,22.67,22.67,67.50,898960,33,19931,-78
2020-09-11 17:00:24,22.54,22.54,22.54,67.88,899822,32,19927,-78
2020-09-11 17:01:15,22.55,22.55,22.55,67.72,901869,32,19959,-79
2020-09-11 17:02:05,22.44,22.44,22.44,68.00,895258,33,19996,-77
2020-09-11 17:02:56,22.43,22.43,22.43,67.63,892196,33,20327,-78
2020-09-11 17:03:47,22.40,22.40,22.40,67.89,894716,33,20236,-78
2020-09-11 17:04:37,22.38,22.38,22.38,67.93,896646,33,19955,-79
2020-09-11 17:05:28,22.38,22.38,22.38,68.30,895532,33,20028,-78
2020-09-11 17:06:18,22.35,22.35,22.35,68.68,896470,33,19983,-78
2020-09-11 17:07:09,22.33,22.33,22.33,68.38,895479,33,20362,-76
2020-09-11 17:08:00,22.27,22.27,22.27,68.61,893542,33,19931,-78
2020-09-11 17:08:50,22.22,22.22,22.22,68.56,893669,33,19947,-78
2020-09-11 17:09:41,22.26,22.26,22.26,68.25,896708,33,19968,-78
2020-09-11 17:10:31,22.25,22.25,22.25,68.04,895705,33,19943,-78
2020-09-11 17:11:22,22.17,22.17,22.17,68.24,893642,33,20410,-78
2020-09-11 17:12:13,22.04,22.04,22.04,68.60,893560,33,20397,-78
2020-09-11 17:13:03,22.01,22.01,22.01,68.76,895516,33,20362,-78
2020-09-11 17:13:54,21.77,21.77,21.77,69.60,890655,33,19947,-78
2020-09-11 17:14:44,21.74,21.74,21.74,69.78,890432,33,20358,-78
2020-09-11 17:15:35,21.69,21.69,21.69,70.00,894617,33,19937,-78
2020-09-11 17:16:25,21.60,21.60,21.60,71.43,899928,33,19932,-78
2020-09-11 17:17:16,21.47,21.47,21.47,72.13,898107,33,19990,-78
2020-09-11 17:18:07,21.31,21.31,21.31,72.57,895675,33,19947,-77
2020-09-11 17:18:57,21.15,21.15,21.15,73.13,890525,33,20347,-77
2020-09-11 17:19:48,21.07,21.07,21.07,73.33,893789,33,19936,-79
2020-09-11 17:20:39,20.87,20.87,20.87,74.23,893049,33,19932,-77
2020-09-11 17:21:29,20.75,20.75,20.75,74.33,889434,33,20264,-78
2020-09-11 17:22:20,20.74,20.74,20.74,74.34,891656,33,19936,-78
2020-09-11 17:23:10,20.67,20.67,20.67,74.51,896483,33,19928,-78
2020-09-11 17:24:01,20.54,20.54,20.54,75.00,896778,33,19961,-78
2020-09-11 17:24:52,20.45,20.45,20.45,75.27,898549,33,19931,-78
2020-09-11 17:25:42,20.37,20.37,20.37,75.94,896568,33,19932,-78
2020-09-11 17:26:33,20.32,20.32,20.32,76.11,898476,33,20381,-78
2020-09-11 17:27:24,20.27,20.27,20.27,76.22,896823,33,19931,-78
2020-09-11 17:28:14,20.18,20.18,20.18,76.78,895281,33,20031,-78
2020-09-11 17:29:05,20.11,20.11,20.11,76.90,896543,33,20302,-78
2020-09-11 17:29:56,20.08,20.08,20.08,76.85,892080,33,19971,-77
2020-09-11 17:30:47,20.01,20.01,20.01,77.37,887574,33,19945,-78
2020-09-11 17:31:39,19.88,19.88,19.88,77.87,891848,33,20349,-78
2020-09-11 17:32:30,19.81,19.81,19.81,78.23,893169,33,20033,-77
2020-09-11 17:33:20,19.74,19.74,19.74,78.44,892435,33,20338,-77
2020-09-11 17:34:11,19.70,19.70,19.70,78.54,890347,33,20343,-78
2020-09-11 17:35:01,19.65,19.65,19.65,78.89,890398,33,20291,-78
2020-09-11 17:35:52,19.61,19.61,19.61,78.87,888645,33,19932,-78
2020-09-11 17:36:43,19.55,19.55,19.55,79.12,890185,33,20329,-78
2020-09-11 17:37:34,19.49,19.49,19.49,79.47,891564,33,19966,-78
2020-09-11 17:38:24,19.44,19.44,19.44,79.70,893185,33,19940,-77
2020-09-11 17:39:15,19.37,19.37,19.37,79.86,892640,33,19932,-78
2020-09-11 17:40:06,19.34,19.34,19.34,79.81,890602,33,19932,-78
2020-09-11 17:40:56,19.30,19.30,19.30,79.93,893235,33,19954,-78
2020-09-11 17:41:47,19.26,19.26,19.26,80.02,891683,33,19974,-77
2020-09-11 17:42:37,19.20,19.20,19.20,80.38,892060,33,20350,-78
2020-09-11 17:43:31,19.16,19.16,19.16,80.46,890327,33,19945,-77
2020-09-11 17:44:22,19.10,19.10,19.10,80.85,895248,33,20286,-77
2020-09-11 17:45:12,19.04,19.04,19.04,81.11,895611,33,19987,-78
2020-09-11 17:46:03,19.01,19.01,19.01,81.27,892554,33,20389,-78
2020-09-11 17:47:00,18.98,18.98,18.98,81.49,890511,33,19951,-76
2020-09-11 17:47:51,18.94,18.94,18.94,81.62,893048,33,19929,-78
2020-09-11 17:48:41,18.89,18.89,18.89,81.82,897259,33,19999,-78
2020-09-11 17:49:32,18.84,18.84,18.84,81.99,893499,33,19984,-78
2020-09-11 17:50:23,18.77,18.77,18.77,82.25,894663,33,19936,-78
2020-09-11 17:51:13,18.74,18.74,18.74,82.44,890467,33,19979,-77
2020-09-11 17:52:04,18.69,18.69,18.69,82.67,888273,33,20349,-78
2020-09-11 17:52:54,18.66,18.66,18.66,82.83,890510,33,19947,-78
2020-09-11 17:53:45,18.61,18.61,18.61,83.05,891785,33,19928,-78
2020-09-11 17:54:37,18.55,18.55,18.55,83.29,890426,33,19932,-78
2020-09-11 17:55:27,18.51,18.51,18.51,83.48,890434,33,20330,-77
2020-09-11 17:56:18,18.47,18.47,18.47,83.62,891575,33,19949,-78
2020-09-11 17:57:09,18.43,18.43,18.43,83.71,895459,33,19947,-77
2020-09-11 17:57:59,18.39,18.39,18.39,83.87,897807,33,20315,-78
2020-09-11 17:58:50,18.35,18.35,18.35,84.24,898162,33,19987,-78
2020-09-11 17:59:41,18.30,18.30,18.30,84.45,898449,33,19966,-76
2020-09-11 18:00:31,18.27,18.27,18.27,84.56,896310,33,19927,-78
2020-09-11 18:01:22,18.23,18.23,18.23,84.73,895301,33,19954,-77
2020-09-11 18:02:12,18.17,18.17,18.17,85.05,893626,33,19958,-77
2020-09-11 18:03:03,18.13,18.13,18.13,85.15,893192,33,19952,-78
2020-09-11 18:03:54,18.12,18.12,18.12,85.28,893312,33,19946,-77
2020-09-11 18:04:44,18.07,18.07,18.07,85.54,893446,33,20359,-78
2020-09-11 18:05:35,18.05,18.05,18.05,85.63,896785,33,19943,-78
2020-09-11 18:06:25,18.03,18.03,18.03,85.58,900066,32,19931,-76
2020-09-11 18:07:16,17.99,17.99,17.99,85.74,899160,33,19949,-78
2020-09-11 18:08:06,17.98,17.98,17.98,85.87,894957,33,20015,-78
2020-09-11 18:08:57,17.96,17.96,17.96,86.14,891413,33,19947,-78
2020-09-11 18:09:48,17.91,17.91,17.91,86.39,891697,33,19941,-78
2020-09-11 18:10:38,17.87,17.87,17.87,86.79,894172,33,19932,-78
2020-09-11 18:11:29,17.86,17.86,17.86,86.81,897159,33,19935,-78
2020-09-11 18:12:19,17.83,17.83,17.83,86.78,900105,32,19935,-77
2020-09-11 18:13:10,17.81,17.81,17.81,86.96,898055,33,19955,-77
2020-09-11 18:14:01,17.74,17.74,17.74,87.33,894039,33,19955,-78
2020-09-11 18:14:51,17.70,17.70,17.70,87.44,893690,33,20003,-78
2020-09-11 18:15:42,17.69,17.69,17.69,87.43,894386,33,19951,-78
2020-09-11 18:16:32,17.66,17.66,17.66,87.40,891186,33,19933,-78
2020-09-11 18:17:23,17.65,17.65,17.65,87.54,890824,33,19940,-77
2020-09-11 18:18:13,17.62,17.62,17.62,87.53,891029,33,19928,-77
2020-09-11 18:19:04,17.61,17.61,17.61,87.71,892857,33,19979,-77
2020-09-11 18:19:54,17.59,17.59,17.59,87.84,893663,33,19960,-76
2020-09-11 18:20:45,17.55,17.55,17.55,88.00,894117,33,20007,-77
2020-09-11 18:21:35,17.53,17.53,17.53,88.10,892885,33,19955,-78
2020-09-11 18:22:26,17.51,17.51,17.51,88.21,891709,33,19944,-76
2020-09-11 18:23:17,17.49,17.49,17.49,88.34,894072,33,19959,-77
2020-09-11 18:24:07,17.47,17.47,17.47,88.43,897204,33,19936,-77
2020-09-11 18:24:58,17.44,17.44,17.44,88.50,893867,33,19966,-77
2020-09-11 18:25:48,17.42,17.42,17.42,88.53,892910,33,19974,-78
2020-09-11 18:26:39,17.41,17.41,17.41,88.56,890999,33,19958,-78
2020-09-11 18:27:30,17.38,17.38,17.38,88.83,895132,33,19944,-78
2020-09-11 18:28:20,17.37,17.37,17.37,88.96,894152,33,19964,-78
2020-09-11 18:29:11,17.35,17.35,17.35,89.10,892795,33,19931,-78
2020-09-11 18:30:02,17.32,17.32,17.32,89.18,895277,33,19940,-76
2020-09-11 18:30:52,17.29,17.29,17.29,89.35,899404,33,19939,-78
2020-09-11 18:31:43,17.28,17.28,17.28,89.45,896789,33,19963,-78
2020-09-11 18:32:33,17.26,17.26,17.26,89.47,899244,33,20002,-77
2020-09-11 18:33:24,17.23,17.23,17.23,89.57,893976,33,19933,-77
2020-09-11 18:34:15,17.21,17.21,17.21,89.56,892803,33,19932,-78
2020-09-11 18:35:05,17.19,17.19,17.19,89.91,890995,33,19932,-77
2020-09-11 18:35:56,17.17,17.17,17.17,89.96,895205,33,19944,-77
2020-09-11 18:36:46,17.17,17.17,17.17,89.98,896921,33,19932,-77
2020-09-11 18:37:37,17.15,17.15,17.15,89.87,892901,33,20323,-77
2020-09-11 18:38:28,17.13,17.13,17.13,90.01,887862,33,19963,-77
2020-09-11 18:39:18,17.10,17.10,17.10,90.21,888605,33,19944,-78
2020-09-11 18:40:09,17.08,17.08,17.08,90.27,890709,33,20236,-78
2020-09-11 18:40:59,17.06,17.06,17.06,90.42,888842,33,19952,-78
2020-09-11 18:41:50,17.03,17.03,17.03,90.65,891148,33,19940,-78
2020-09-11 18:42:41,17.02,17.02,17.02,90.74,888626,33,19961,-78
2020-09-11 18:43:31,17.00,17.00,17.00,90.90,890634,33,19967,-77
2020-09-11 18:44:22,16.98,16.98,16.98,90.94,891237,33,19948,-76
2020-09-11 18:45:12,16.96,16.96,16.96,91.08,888798,33,19955,-78
2020-09-11 18:46:03,16.95,16.95,16.95,91.07,893924,33,19962,-78
2020-09-11 18:46:55,16.93,16.93,16.93,91.19,897054,33,20298,-77
2020-09-11 18:47:45,16.91,16.91,16.91,91.11,896988,33,19944,-78
2020-09-11 18:48:36,16.90,16.90,16.90,91.43,895794,33,19962,-77
2020-09-11 18:49:26,16.87,16.87,16.87,91.67,897035,33,19943,-77
2020-09-11 18:50:17,16.85,16.85,16.85,92.13,893883,33,19963,-76
2020-09-11 18:51:07,16.84,16.84,16.84,92.21,894720,33,20334,-76
2020-09-11 18:51:58,16.83,16.83,16.83,92.01,893597,33,20000,-78
2020-09-11 18:52:49,16.81,16.81,16.81,92.12,898167,32,20358,-77
2020-09-11 18:53:39,16.82,16.82,16.82,92.20,895527,33,19953,-77
2020-09-11 18:54:30,16.83,16.83,16.83,92.17,896114,33,19943,-77
2020-09-11 18:55:20,16.82,16.82,16.82,92.16,894957,33,20335,-76
2020-09-11 18:56:11,16.81,16.81,16.81,92.15,895876,33,19948,-77
2020-09-11 18:57:02,16.80,16.80,16.80,92.34,896984,33,19935,-78
2020-09-11 18:57:53,16.79,16.79,16.79,92.51,897181,33,19951,-78
2020-09-11 18:58:43,16.76,16.76,16.76,92.60,892804,33,20388,-77
2020-09-11 18:59:34,16.72,16.72,16.72,92.97,894269,33,19932,-77
2020-09-11 19:00:24,16.70,16.70,16.70,93.21,893661,33,19940,-78
2020-09-11 19:01:15,16.67,16.67,16.67,93.29,892597,33,19971,-77
2020-09-11 19:02:06,16.64,16.64,16.64,93.32,890657,33,19996,-78
2020-09-11 19:02:56,16.63,16.63,16.63,93.45,890779,33,19944,-77
2020-09-11 19:03:47,16.59,16.59,16.59,93.55,892951,33,20385,-77
2020-09-11 19:04:37,16.57,16.57,16.57,93.72,890995,33,20311,-78
2020-09-11 19:05:28,16.56,16.56,16.56,93.81,894011,33,19947,-78
2020-09-11 19:06:18,16.54,16.54,16.54,93.86,893493,33,19999,-77
2020-09-11 19:07:09,16.52,16.52,16.52,93.97,897192,33,19963,-78
2020-09-11 19:07:59,16.50,16.50,16.50,94.06,894001,33,20027,-78
2020-09-11 19:08:50,16.48,16.48,16.48,94.25,895978,33,20393,-77
2020-09-11 19:09:41,16.46,16.46,16.46,94.37,894838,33,19987,-78
2020-09-11 19:10:31,16.45,16.45,16.45,94.55,896024,33,19950,-77
2020-09-11 19:11:22,16.42,16.42,16.42,94.73,896769,33,19957,-78
2020-09-11 19:12:13,16.40,16.40,16.40,94.89,900120,32,19940,-78
2020-09-11 19:13:13,16.40,16.40,16.40,94.78,900771,32,20006,-78
2020-09-11 19:14:10,16.38,16.38,16.38,95.22,898132,33,19963,-77
2020-09-11 19:15:01,16.36,16.36,16.36,95.23,898794,33,19932,-77
2020-09-11 19:15:53,16.32,16.32,16.32,95.56,900730,32,19966,-77
2020-09-11 19:16:44,16.31,16.31,16.31,95.79,898608,33,20356,-77
2020-09-11 19:17:35,16.30,16.30,16.30,96.12,897733,33,19959,-77
2020-09-11 19:18:26,16.27,16.27,16.27,96.43,896738,33,20382,-76
2020-09-11 19:19:16,16.25,16.25,16.25,96.54,897086,33,19944,-77
2020-09-11 19:20:07,16.21,16.21,16.21,96.77,895832,33,19931,-77
2020-09-11 19:20:58,16.19,16.19,16.19,97.02,890569,33,20007,-76
2020-09-11 19:21:48,16.19,16.19,16.19,97.10,887846,33,19932,-77
2020-09-11 19:22:39,16.18,16.18,16.18,97.48,890849,33,19960,-76
2020-09-11 19:23:31,16.14,16.14,16.14,98.06,891912,33,20341,-77
2020-09-11 19:24:21,16.13,16.13,16.13,98.48,890934,33,19932,-78
2020-09-11 19:25:12,16.12,16.12,16.12,98.95,894031,33,19932,-77
2020-09-11 19:26:02,16.10,16.10,16.10,99.34,891783,33,19946,-77
2020-09-11 19:26:53,16.10,16.10,16.10,99.92,892868,33,19947,-77
2020-09-11 19:27:43,16.07,16.07,16.07,100.00,888727,33,19932,-77
2020-09-11 19:28:34,16.06,16.06,16.06,100.00,893800,33,19937,-77
2020-09-11 19:29:25,16.02,16.02,16.02,100.00,895720,33,19955,-78
2020-09-11 19:30:15,16.01,16.01,16.01,100.00,895185,33,19963,-77
2020-09-11 19:31:06,16.01,16.01,16.01,100.00,895515,33,19935,-77
2020-09-11 19:31:57,15.96,15.96,15.96,100.00,897061,33,20003,-78
2020-09-11 19:32:47,15.96,15.96,15.96,100.00,898840,33,19932,-77
2020-09-11 19:33:38,15.94,15.94,15.94,100.00,893440,33,19932,-78
2020-09-11 19:34:29,15.94,15.94,15.94,100.00,894821,33,20299,-78
2020-09-11 19:35:19,15.91,15.91,15.91,100.00,888684,33,20304,-78
2020-09-11 19:36:10,15.90,15.90,15.90,100.00,890644,33,19936,-77
2020-09-11 19:37:00,15.89,15.89,15.89,100.00,891762,33,19936,-77
2020-09-11 19:37:51,15.88,15.88,15.88,100.00,896393,33,19928,-78
2020-09-11 19:38:42,15.87,15.87,15.87,100.00,899809,32,19931,-77
2020-09-11 19:39:33,15.85,15.85,15.85,100.00,900709,32,19939,-76
2020-09-11 19:40:24,15.84,15.84,15.84,100.00,895796,33,20378,-77
2020-09-11 19:41:15,15.81,15.81,15.81,100.00,890700,33,19932,-77
2020-09-11 19:42:05,15.80,15.80,15.80,100.00,890315,33,19947,-78
2020-09-11 19:43:03,15.77,15.77,15.77,100.00,890730,33,19999,-77
2020-09-11 19:43:55,15.76,15.76,15.76,100.00,894948,33,19932,-77
2020-09-11 19:44:45,15.74,15.74,15.74,100.00,897322,33,19944,-77
2020-09-11 19:45:37,15.73,15.73,15.73,100.00,893292,33,19962,-77
2020-09-11 19:46:29,15.70,15.70,15.70,100.00,891312,33,19955,-77
2020-09-11 19:47:19,15.69,15.69,15.69,100.00,894846,33,20300,-77
2020-09-11 19:48:10,15.67,15.67,15.67,100.00,894554,33,19931,-77
2020-09-11 19:49:02,15.66,15.66,15.66,100.00,894349,33,20291,-78
2020-09-11 19:49:52,15.65,15.65,15.65,100.00,896031,33,19988,-77
2020-09-11 19:50:43,15.63,15.63,15.63,100.00,896512,33,19950,-78
2020-09-11 19:51:33,15.63,15.63,15.63,100.00,893260,33,19963,-78
2020-09-11 19:52:24,15.67,15.67,15.67,100.00,895338,33,19960,-77
2020-09-11 19:53:15,15.64,15.64,15.64,100.00,897837,33,19936,-77
2020-09-11 19:54:05,15.64,15.64,15.64,100.00,896217,33,19951,-77
2020-09-11 19:54:57,15.62,15.62,15.62,100.00,890847,33,19992,-77
2020-09-11 19:55:47,15.59,15.59,15.59,100.00,891535,33,19948,-77
2020-09-11 19:56:38,15.59,15.59,15.59,100.00,893060,33,19952,-77
2020-09-11 19:57:28,15.57,15.57,15.57,100.00,890726,33,19936,-77
2020-09-11 19:58:19,15.55,15.55,15.55,100.00,893968,33,19988,-77
2020-09-11 19:59:09,15.55,15.55,15.55,100.00,894904,33,19952,-78
2020-09-11 20:00:00,15.53,15.53,15.53,100.00,898591,33,19931,-77
2020-09-11 20:00:51,15.52,15.52,15.52,100.00,893649,33,19932,-77
2020-09-11 20:01:41,15.51,15.51,15.51,100.00,892350,33,19946,-77
2020-09-11 20:02:32,15.50,15.50,15.50,100.00,894974,33,20214,-77
2020-09-11 20:03:23,15.48,15.48,15.48,100.00,900018,32,19931,-78
2020-09-11 20:04:14,15.48,15.48,15.48,100.00,902029,32,20338,-77
2020-09-11 20:05:04,15.46,15.46,15.46,100.00,898534,33,19943,-77
2020-09-11 20:05:55,15.46,15.46,15.46,100.00,892663,33,19946,-78
2020-09-11 20:06:47,15.42,15.42,15.42,100.00,887715,33,19967,-78
2020-09-11 20:07:38,15.42,15.42,15.42,100.00,889051,33,20344,-78
2020-09-11 20:08:29,15.40,15.40,15.40,100.00,892219,33,19949,-78
2020-09-11 20:09:20,15.39,15.39,15.39,100.00,890850,33,19951,-77
2020-09-11 20:10:10,15.38,15.38,15.38,100.00,893590,33,19998,-77
2020-09-11 20:11:01,15.36,15.36,15.36,100.00,896334,33,20342,-77
2020-09-11 20:11:52,15.36,15.36,15.36,100.00,895302,33,19940,-78
2020-09-11 20:12:42,15.31,15.31,15.31,100.00,896169,33,19987,-78
2020-09-11 20:13:33,15.31,15.31,15.31,100.00,897931,32,19947,-78
2020-09-11 20:14:23,15.30,15.30,15.30,100.00,897710,33,20383,-78
2020-09-11 20:15:14,15.30,15.30,15.30,100.00,890711,33,20288,-78
2020-09-11 20:16:05,15.27,15.27,15.27,100.00,893772,33,19971,-77
2020-09-11 20:16:56,15.26,15.26,15.26,100.00,893080,33,19932,-76
2020-09-11 20:17:46,15.24,15.24,15.24,100.00,895762,33,20004,-78
2020-09-11 20:18:37,15.23,15.23,15.23,100.00,896576,33,20018,-77
2020-09-11 20:19:27,15.23,15.23,15.23,100.00,891559,33,19932,-77
2020-09-11 20:20:18,15.20,15.20,15.20,100.00,889033,33,19964,-78
2020-09-11 20:21:09,15.19,15.19,15.19,100.00,891777,33,19932,-78
2020-09-11 20:21:59,15.18,15.18,15.18,100.00,896427,33,19959,-76
2020-09-11 20:22:50,15.18,15.18,15.18,100.00,898657,33,19950,-78
2020-09-11 20:23:40,15.17,15.17,15.17,100.00,896950,33,19955,-77
2020-09-11 20:24:31,15.13,15.13,15.13,100.00,898524,33,20380,-77
2020-09-11 20:25:22,15.11,15.11,15.11,100.00,896825,33,20099,-77
2020-09-11 20:26:12,15.11,15.11,15.11,100.00,898661,33,19946,-77
2020-09-11 20:27:04,15.11,15.11,15.11,100.00,895292,33,19944,-77
2020-09-11 20:27:55,15.11,15.11,15.11,100.00,895481,33,19982,-77
2020-09-11 20:28:46,15.09,15.09,15.09,100.00,896661,33,19936,-78
2020-09-11 20:29:37,15.07,15.07,15.07,100.00,896791,33,19975,-77
2020-09-11 20:30:27,15.06,15.06,15.06,100.00,895821,33,19931,-76
2020-09-11 20:31:18,15.04,15.04,15.04,100.00,893449,33,19956,-77
2020-09-11 20:32:09,15.04,15.04,15.04,100.00,896439,33,19943,-77
2020-09-11 20:33:00,15.03,15.03,15.03,100.00,892064,33,19944,-77
2020-09-11 20:33:51,15.03,15.03,15.03,100.00,893817,33,20346,-77
2020-09-11 20:34:42,15.02,15.02,15.02,100.00,894740,33,20291,-77
2020-09-11 20:35:33,15.01,15.01,15.01,100.00,898423,33,19981,-77
2020-09-11 20:36:13,15.01,15.01,15.01,100.00,893552,33,19935,-77
2020-09-11 20:37:04,14.99,14.99,14.99,100.00,889562,33,19957,-78
2020-09-11 20:37:55,14.99,14.99,14.99,100.00,886891,33,19948,-77
2020-09-11 20:38:46,14.97,14.97,14.97,100.00,888730,33,20342,-77
2020-09-11 20:39:36,14.94,14.94,14.94,100.00,893609,33,19932,-77
2020-09-11 20:40:27,14.94,14.94,14.94,100.00,895302,33,19944,-77
2020-09-11 20:41:18,14.93,14.93,14.93,100.00,895221,33,20693,-77
2020-09-11 20:42:09,14.91,14.91,14.91,100.00,896356,33,19936,-77
2020-09-11 20:43:00,14.90,14.90,14.90,100.00,896578,33,19931,-77
2020-09-11 20:43:50,14.90,14.90,14.90,100.00,892429,33,20311,-77
2020-09-11 20:44:41,14.87,14.87,14.87,100.00,893797,33,20345,-77
2020-09-11 20:45:32,14.88,14.88,14.88,100.00,896827,33,20251,-78
2020-09-11 20:46:23,14.84,14.84,14.84,100.00,895499,33,20333,-77
2020-09-11 20:47:14,14.82,14.82,14.82,100.00,894010,33,19935,-76
2020-09-11 20:48:04,14.80,14.80,14.80,100.00,894995,33,19996,-77
2020-09-11 20:48:56,14.80,14.80,14.80,100.00,893292,33,20353,-78
2020-09-11 20:49:46,14.79,14.79,14.79,100.00,892700,33,19932,-78
2020-09-11 20:50:38,14.77,14.77,14.77,100.00,891627,33,19943,-77
2020-09-11 20:51:18,14.78,14.78,14.78,100.00,893253,33,19987,-77
2020-09-11 20:52:09,14.77,14.77,14.77,100.00,892522,33,19948,-78
2020-09-11 20:53:01,14.76,14.76,14.76,100.00,895591,33,19932,-77
2020-09-11 20:53:52,14.77,14.77,14.77,100.00,893808,33,19932,-78
2020-09-11 20:54:42,14.76,14.76,14.76,100.00,895508,33,19962,-77
2020-09-11 20:55:33,14.75,14.75,14.75,100.00,894565,33,19955,-77
2020-09-11 20:56:25,14.75,14.75,14.75,100.00,892565,33,19958,-78
2020-09-11 20:57:15,14.74,14.74,14.74,100.00,890495,33,19984,-77
2020-09-11 20:58:06,14.72,14.72,14.72,100.00,891576,33,19971,-77
2020-09-11 20:58:58,14.69,14.69,14.69,100.00,890494,33,19932,-77
2020-09-11 20:59:49,14.67,14.67,14.67,100.00,893734,33,19932,-78
2020-09-11 21:00:39,14.65,14.65,14.65,100.00,897754,33,19935,-78
2020-09-11 21:01:30,14.65,14.65,14.65,100.00,895327,33,20319,-77
2020-09-11 21:02:21,14.64,14.64,14.64,100.00,889461,33,19936,-78
2020-09-11 21:03:12,14.61,14.61,14.61,100.00,885442,33,19985,-77
2020-09-11 21:04:02,14.59,14.59,14.59,100.00,888366,33,20331,-77
2020-09-11 21:04:53,14.57,14.57,14.57,100.00,891714,33,19987,-78
2020-09-11 21:05:47,14.58,14.58,14.58,100.00,896519,33,19995,-77
2020-09-11 21:06:37,14.58,14.58,14.58,100.00,899916,33,19947,-77
2020-09-11 21:07:28,14.57,14.57,14.57,100.00,898878,33,19939,-78
2020-09-11 21:08:18,14.58,14.58,14.58,100.00,898656,33,19952,-77
2020-09-11 21:09:09,14.56,14.56,14.56,100.00,899576,33,19947,-78
2020-09-11 21:10:00,14.53,14.53,14.53,100.00,898569,33,19943,-77
2020-09-11 21:10:50,14.50,14.50,14.50,100.00,892415,33,19952,-77
2020-09-11 21:11:41,14.49,14.49,14.49,100.00,890454,33,19952,-77
2020-09-11 21:12:32,14.49,14.49,14.49,100.00,891687,33,20348,-77
2020-09-11 21:13:22,14.47,14.47,14.47,100.00,892393,33,19970,-77
2020-09-11 21:14:13,14.46,14.46,14.46,100.00,893604,33,19948,-77
2020-09-11 21:15:04,14.44,14.44,14.44,100.00,894511,33,19970,-77
2020-09-11 21:15:55,14.43,14.43,14.43,100.00,895564,33,19952,-77
2020-09-11 21:16:46,14.41,14.41,14.41,100.00,895209,33,19948,-77
2020-09-11 21:17:36,14.41,14.41,14.41,100.00,896567,33,20288,-78
2020-09-11 21:18:28,14.39,14.39,14.39,100.00,899547,33,19946,-78
2020-09-11 21:19:20,14.37,14.37,14.37,100.00,898647,33,20032,-77
2020-09-11 21:20:11,14.36,14.36,14.36,100.00,895499,33,19995,-77
2020-09-11 21:21:02,14.36,14.36,14.36,100.00,890515,33,20003,-77
2020-09-11 21:21:52,14.35,14.35,14.35,100.00,890374,33,19929,-77
2020-09-11 21:22:43,14.35,14.35,14.35,100.00,893453,33,19982,-76
2020-09-11 21:23:34,14.34,14.34,14.34,100.00,890573,33,19932,-77
2020-09-11 21:24:24,14.33,14.33,14.33,100.00,893549,33,19966,-77
2020-09-11 21:25:15,14.31,14.31,14.31,100.00,897566,33,20255,-76
2020-09-11 21:26:05,14.26,14.26,14.26,100.00,898678,33,19955,-77
2020-09-11 21:26:56,14.24,14.24,14.24,100.00,895295,33,19935,-77
2020-09-11 21:27:47,14.25,14.25,14.25,100.00,896482,33,19931,-77
2020-09-11 21:28:38,14.25,14.25,14.25,100.00,899311,33,19939,-77
2020-09-11 21:29:28,14.22,14.22,14.22,100.00,895353,33,20335,-77
2020-09-11 21:30:19,14.23,14.23,14.23,100.00,895648,33,19954,-77
2020-09-11 21:31:10,14.20,14.20,14.20,100.00,894473,33,20244,-77
2020-09-11 21:32:03,14.19,14.19,14.19,100.00,897480,33,20008,-77
2020-09-11 21:32:53,14.19,14.19,14.19,100.00,894601,33,20019,-77
2020-09-11 21:33:44,14.20,14.20,14.20,100.00,895310,33,19928,-77
2020-09-11 21:34:35,14.18,14.18,14.18,100.00,893600,33,20351,-78
2020-09-11 21:35:25,14.18,14.18,14.18,100.00,892849,33,19940,-78
2020-09-11 21:36:16,14.17,14.17,14.17,100.00,893588,33,19988,-77
2020-09-11 21:37:07,14.16,14.16,14.16,100.00,896468,33,20359,-77
2020-09-11 21:37:57,14.14,14.14,14.14,100.00,892237,33,19952,-77
2020-09-11 21:38:48,14.13,14.13,14.13,100.00,890089,33,20339,-77
2020-09-11 21:39:39,14.11,14.11,14.11,100.00,894155,33,20083,-77
2020-09-11 21:40:30,14.11,14.11,14.11,100.00,896743,33,19948,-77
2020-09-11 21:41:21,14.11,14.11,14.11,100.00,895737,33,20434,-77
2020-09-11 21:42:11,14.08,14.08,14.08,100.00,890992,33,19949,-77
2020-09-11 21:43:03,14.07,14.07,14.07,100.00,893627,33,20319,-78
2020-09-11 21:43:53,14.04,14.04,14.04,100.00,898190,32,20011,-77
2020-09-11 21:44:44,14.05,14.05,14.05,100.00,901661,32,19967,-77
2020-09-11 21:45:34,14.04,14.04,14.04,100.00,899198,33,20026,-77
2020-09-11 21:46:26,14.03,14.03,14.03,100.00,899086,33,19995,-78
2020-09-11 21:47:17,14.03,14.03,14.03,100.00,897303,33,19955,-76
2020-09-11 21:48:07,14.00,14.00,14.00,100.00,899178,33,19941,-78
2020-09-11 21:48:58,14.01,14.01,14.01,100.00,897146,33,20312,-77
2020-09-11 21:49:49,14.00,14.00,14.00,100.00,895883,33,20018,-78
2020-09-11 21:50:40,13.98,13.98,13.98,100.00,897153,33,19969,-77
2020-09-11 21:51:30,13.98,13.98,13.98,100.00,893709,33,19947,-77
2020-09-11 21:52:21,13.96,13.96,13.96,100.00,892943,33,19936,-77
2020-09-11 21:53:11,13.96,13.96,13.96,100.00,890812,33,19946,-77
2020-09-11 21:54:02,13.94,13.94,13.94,100.00,895259,33,19932,-77
2020-09-11 21:54:53,13.94,13.94,13.94,100.00,896947,33,19983,-77
2020-09-11 21:55:44,13.93,13.93,13.93,100.00,899044,33,19946,-77
2020-09-11 21:56:35,13.93,13.93,13.93,100.00,900313,32,19962,-77
2020-09-11 21:57:25,13.93,13.93,13.93,100.00,898989,33,19935,-77
2020-09-11 21:58:17,13.91,13.91,13.91,100.00,895971,33,20341,-77
2020-09-11 21:59:08,13.91,13.91,13.91,100.00,893653,33,19982,-77
2020-09-11 21:59:58,13.91,13.91,13.91,100.00,890893,33,19979,-77
2020-09-11 22:00:49,13.90,13.90,13.90,100.00,889583,33,19932,-77
2020-09-11 22:01:40,13.88,13.88,13.88,100.00,891867,33,19944,-77
2020-09-11 22:02:30,13.88,13.88,13.88,100.00,895327,33,19936,-77
2020-09-11 22:03:24,13.87,13.87,13.87,100.00,892561,33,20314,-77
2020-09-11 22:04:16,13.85,13.85,13.85,100.00,890928,33,19972,-77
2020-09-11 22:05:08,13.85,13.85,13.85,100.00,896039,33,20085,-77
2020-09-11 22:05:58,13.83,13.83,13.83,100.00,897307,33,19940,-77
2020-09-11 22:06:50,13.81,13.81,13.81,100.00,899102,33,19931,-77
2020-09-11 22:07:41,13.80,13.80,13.80,100.00,897256,33,20357,-77
2020-09-11 22:08:32,13.80,13.80,13.80,100.00,899130,33,19954,-77
2020-09-11 22:09:22,13.79,13.79,13.79,100.00,897065,33,19974,-77
2020-09-11 22:10:13,13.78,13.78,13.78,100.00,897607,33,19932,-77
2020-09-11 22:11:03,13.78,13.78,13.78,100.00,897085,33,20346,-77
2020-09-11 22:11:54,13.77,13.77,13.77,100.00,896953,33,19928,-77
2020-09-11 22:12:45,13.76,13.76,13.76,100.00,898902,33,19931,-77
2020-09-11 22:13:35,13.74,13.74,13.74,100.00,900025,32,19983,-78
2020-09-11 22:14:26,13.73,13.73,13.73,100.00,899057,33,19936,-77
2020-09-11 22:15:17,13.74,13.74,13.74,100.00,898881,33,19949,-78
2020-09-11 22:16:07,13.72,13.72,13.72,100.00,900130,32,19931,-77
2020-09-11 22:16:58,13.72,13.72,13.72,100.00,901482,33,19958,-78
2020-09-11 22:17:50,13.72,13.72,13.72,100.00,902065,32,19994,-78
2020-09-11 22:18:40,13.63,13.63,13.63,100.00,895876,33,20361,-78
2020-09-11 22:19:31,13.67,13.67,13.67,100.00,892811,33,19940,-77
2020-09-11 22:20:23,13.59,13.59,13.59,100.00,888954,33,19967,-77
2020-09-11 22:21:13,13.59,13.59,13.59,100.00,887449,33,20329,-77
2020-09-11 22:22:04,13.60,13.60,13.60,100.00,891665,33,20278,-78
2020-09-11 22:22:55,13.62,13.62,13.62,100.00,894938,33,19936,-79
2020-09-11 22:23:45,13.61,13.61,13.61,100.00,895970,33,20267,-77
2020-09-11 22:24:36,13.61,13.61,13.61,100.00,890465,33,20044,-78
2020-09-11 22:25:26,13.61,13.61,13.61,100.00,894018,33,19954,-77
2020-09-11 22:26:17,13.62,13.62,13.62,100.00,893992,33,19942,-77
2020-09-11 22:27:08,13.61,13.61,13.61,100.00,889636,33,20370,-77
2020-09-11 22:27:58,13.61,13.61,13.61,100.00,891656,33,20069,-78
2020-09-11 22:28:49,13.60,13.60,13.60,100.00,891038,33,19947,-78
2020-09-11 22:29:40,13.60,13.60,13.60,100.00,894080,33,19944,-77
2020-09-11 22:30:30,13.59,13.59,13.59,100.00,891641,33,19967,-77
2020-09-11 22:31:21,13.59,13.59,13.59,100.00,895452,33,19951,-77
2020-09-11 22:32:12,13.58,13.58,13.58,100.00,893905,33,19943,-77
2020-09-11 22:33:02,13.58,13.58,13.58,100.00,895653,33,19931,-76
2020-09-11 22:33:54,13.58,13.58,13.58,100.00,891987,33,20243,-78
2020-09-11 22:34:46,13.57,13.57,13.57,100.00,892819,33,19948,-79
2020-09-11 22:35:37,13.56,13.56,13.56,100.00,892416,33,19928,-77
2020-09-11 22:36:28,13.53,13.53,13.53,100.00,897086,33,19928,-77
2020-09-11 22:37:19,13.53,13.53,13.53,100.00,900171,32,19966,-77
2020-09-11 22:38:09,13.53,13.53,13.53,100.00,900949,32,19973,-77
2020-09-11 22:39:00,13.52,13.52,13.52,100.00,898422,33,19927,-79
2020-09-11 22:39:50,13.51,13.51,13.51,100.00,900188,32,20332,-78
2020-09-11 22:40:41,13.51,13.51,13.51,100.00,895887,33,20394,-76
2020-09-11 22:41:32,13.50,13.50,13.50,100.00,892848,33,19936,-77
2020-09-11 22:42:23,13.48,13.48,13.48,100.00,891654,33,19943,-77
2020-09-11 22:43:14,13.48,13.48,13.48,100.00,896694,33,19940,-77
2020-09-11 22:44:04,13.48,13.48,13.48,100.00,900244,32,19998,-77
2020-09-11 22:44:55,13.47,13.47,13.47,100.00,898881,33,19932,-78
2020-09-11 22:45:47,13.47,13.47,13.47,100.00,895941,33,19966,-77
2020-09-11 22:46:37,13.43,13.43,13.43,100.00,893713,33,19948,-78
2020-09-11 22:47:29,13.42,13.42,13.42,100.00,896903,33,19948,-77
2020-09-11 22:48:20,13.43,13.43,13.43,100.00,892464,33,20376,-77
2020-09-11 22:49:12,13.42,13.42,13.42,100.00,894035,33,20363,-78
2020-09-11 22:50:02,13.43,13.43,13.43,100.00,894056,33,19935,-77
2020-09-11 22:50:56,13.42,13.42,13.42,100.00,892668,33,19959,-78
2020-09-11 22:51:46,13.42,13.42,13.42,100.00,895155,33,19931,-78
2020-09-11 22:52:37,13.42,13.42,13.42,100.00,896706,33,19954,-78
2020-09-11 22:53:28,13.41,13.41,13.41,100.00,899074,33,20047,-77
2020-09-11 22:54:18,13.40,13.40,13.40,100.00,900024,32,19946,-78
2020-09-11 22:55:10,13.38,13.38,13.38,100.00,900819,32,19931,-79
2020-09-11 22:56:01,13.37,13.37,13.37,100.00,896988,33,19987,-78
2020-09-11 22:56:52,13.38,13.38,13.38,100.00,898956,33,20047,-78
2020-09-11 22:57:43,13.37,13.37,13.37,100.00,896489,33,19936,-78
2020-09-11 22:58:34,13.36,13.36,13.36,100.00,895698,33,19977,-77
2020-09-11 22:59:25,13.35,13.35,13.35,100.00,895629,33,19966,-79
2020-09-11 23:00:16,13.33,13.33,13.33,100.00,896949,33,20306,-78
2020-09-11 23:01:07,13.32,13.32,13.32,100.00,893640,33,19971,-79
2020-09-11 23:01:57,13.31,13.31,13.31,100.00,892807,33,19980,-77
2020-09-11 23:02:48,13.32,13.32,13.32,100.00,894920,33,19936,-79
2020-09-11 23:03:39,13.29,13.29,13.29,100.00,892346,33,19940,-79
2020-09-11 23:04:30,13.29,13.29,13.29,100.00,890788,33,19952,-78
2020-09-11 23:05:21,13.30,13.30,13.30,100.00,892200,33,19943,-77
2020-09-11 23:06:12,13.29,13.29,13.29,100.00,890690,33,19933,-77
2020-09-11 23:07:02,13.26,13.26,13.26,100.00,893413,33,20307,-77
2020-09-11 23:07:54,13.26,13.26,13.26,100.00,895821,33,19932,-77
2020-09-11 23:08:44,13.25,13.25,13.25,100.00,893846,33,19999,-79
2020-09-11 23:09:35,13.24,13.24,13.24,100.00,892815,33,19932,-78
2020-09-11 23:10:26,13.23,13.23,13.23,100.00,888839,33,19953,-77
2020-09-11 23:11:16,13.21,13.21,13.21,100.00,892394,33,19957,-78
2020-09-11 23:12:08,13.21,13.21,13.21,100.00,888860,33,19933,-77
2020-09-11 23:13:00,13.21,13.21,13.21,100.00,892594,33,19932,-77
2020-09-11 23:13:50,13.21,13.21,13.21,100.00,889349,33,19952,-77
2020-09-11 23:14:41,13.22,13.22,13.22,100.00,886045,33,19933,-78
2020-09-11 23:15:32,13.21,13.21,13.21,100.00,891845,33,19928,-78
2020-09-11 23:16:22,13.21,13.21,13.21,100.00,893730,33,20287,-78
2020-09-11 23:17:14,13.20,13.20,13.20,100.00,890705,33,19975,-78
2020-09-11 23:18:06,13.18,13.18,13.18,100.00,887849,33,20054,-78
2020-09-11 23:18:56,13.18,13.18,13.18,100.00,889212,33,20021,-77
2020-09-11 23:19:47,13.17,13.17,13.17,100.00,895098,33,20312,-78
2020-09-11 23:20:37,13.16,13.16,13.16,100.00,893859,33,19947,-77
2020-09-11 23:21:29,13.16,13.16,13.16,100.00,892861,33,19995,-77
2020-09-11 23:22:19,13.16,13.16,13.16,100.00,888996,33,19937,-77
2020-09-11 23:23:11,13.15,13.15,13.15,100.00,893794,33,20334,-77
2020-09-11 23:24:03,13.13,13.13,13.13,100.00,892291,33,20402,-76
2020-09-11 23:24:53,13.11,13.11,13.11,100.00,893975,33,19936,-78
2020-09-11 23:25:44,13.11,13.11,13.11,100.00,890797,33,19936,-79
2020-09-11 23:26:35,13.11,13.11,13.11,100.00,892825,33,19951,-77
2020-09-11 23:27:26,13.12,13.12,13.12,100.00,891959,33,19944,-78
2020-09-11 23:28:17,13.10,13.10,13.10,100.00,895447,33,19931,-79
2020-09-11 23:29:08,13.09,13.09,13.09,100.00,890759,33,19967,-77
2020-09-11 23:29:59,13.08,13.08,13.08,100.00,889420,33,19932,-78
2020-09-11 23:30:49,13.08,13.08,13.08,100.00,892017,33,19951,-77
2020-09-11 23:31:40,13.06,13.06,13.06,100.00,893514,33,19991,-77
2020-09-11 23:32:31,13.06,13.06,13.06,100.00,890726,33,19932,-78
2020-09-11 23:33:21,13.06,13.06,13.06,100.00,893812,33,19992,-77
2020-09-11 23:34:12,13.07,13.07,13.07,100.00,894706,33,19952,-78
2020-09-11 23:35:03,13.04,13.04,13.04,100.00,892086,33,20055,-77
2020-09-11 23:35:53,13.01,13.01,13.01,100.00,890444,33,19948,-78
2020-09-11 23:36:45,13.01,13.01,13.01,100.00,888598,33,19932,-78
2020-09-11 23:37:36,13.00,13.00,13.00,100.00,890695,33,19937,-79
2020-09-11 23:38:26,12.99,12.99,12.99,100.00,891843,33,19941,-78
2020-09-11 23:39:17,12.98,12.98,12.98,100.00,893735,33,19992,-77
2020-09-11 23:40:08,12.98,12.98,12.98,100.00,892455,33,20363,-78
2020-09-11 23:40:59,12.97,12.97,12.97,100.00,890438,33,20307,-79
2020-09-11 23:41:50,12.97,12.97,12.97,100.00,893584,33,19967,-78
2020-09-11 23:42:40,12.96,12.96,12.96,100.00,893297,33,19970,-76
2020-09-11 23:43:32,12.96,12.96,12.96,100.00,894733,33,20314,-78
2020-09-11 23:44:23,12.92,12.92,12.92,100.00,890821,33,19980,-77
2020-09-11 23:45:13,12.93,12.93,12.93,100.00,888988,33,20366,-77
2020-09-11 23:46:04,12.87,12.87,12.87,100.00,893543,33,19952,-78
2020-09-11 23:46:56,12.89,12.89,12.89,100.00,894271,33,19962,-77
2020-09-11 23:47:47,12.89,12.89,12.89,100.00,892498,33,20311,-79
2020-09-11 23:48:37,12.87,12.87,12.87,100.00,890986,33,19939,-78
2020-09-11 23:49:30,12.87,12.87,12.87,100.00,890339,33,19955,-78
2020-09-11 23:50:20,12.86,12.86,12.86,100.00,890537,33,19943,-77
2020-09-11 23:51:12,12.85,12.85,12.85,100.00,890804,33,19949,-77
2020-09-11 23:52:03,12.86,12.86,12.86,100.00,891652,33,19928,-77
2020-09-11 23:52:53,12.84,12.84,12.84,100.00,896588,33,19931,-77
2020-09-11 23:53:44,12.84,12.84,12.84,100.00,896792,33,19971,-77
2020-09-11 23:54:35,12.83,12.83,12.83,100.00,895771,33,19943,-77
2020-09-11 23:55:26,12.83,12.83,12.83,100.00,893436,33,20402,-77
2020-09-11 23:56:16,12.81,12.81,12.81,100.00,893671,33,19959,-78
2020-09-11 23:57:07,12.80,12.80,12.80,100.00,895501,33,19991,-77
2020-09-11 23:57:57,12.78,12.78,12.78,100.00,893564,33,19936,-78
2020-09-11 23:58:48,12.78,12.78,12.78,100.00,895710,33,19931,-76
2020-09-11 23:59:40,12.78,12.78,12.78,100.00,891720,33,19946,-77