2020-09-11 00:00:36,13.49,13.49,13.49,100.00,889666,33,19960,-71
2020-09-11 00:01:27,13.50,13.50,13.50,100.00,889686,33,19953,-71
2020-09-11 00:02:18,13.48,13.48,13.48,100.00,889692,33,19941,-71
2020-09-11 00:03:08,13.48,13.48,13.48,100.00,887691,33,20334,-71
2020-09-11 00:03:59,13.47,13.47,13.47,100.00,890692,33,19997,-71
2020-09-11 00:04:49,13.48,13.48,13.48,100.00,893551,33,19936,-72
2020-09-11 00:05:41,13.47,13.47,13.47,100.00,889820,33,20370,-71
2020-09-11 00:06:31,13.44,13.44,13.44,100.00,889669,33,19948,-71
2020-09-11 00:07:22,13.43,13.43,13.43,100.00,889610,33,19951,-71
2020-09-11 00:08:12,13.43,13.43,13.43,100.00,889753,33,19971,-71
2020-09-11 00:09:03,13.44,13.44,13.44,100.00,889718,33,19938,-71
2020-09-11 00:09:54,13.44,13.44,13.44,100.00,887698,33,20387,-71
2020-09-11 00:10:44,13.42,13.42,13.42,100.00,886505,33,20272,-71
2020-09-11 00:11:35,13.44,13.44,13.44,100.00,887777,33,19945,-71
2020-09-11 00:12:26,13.43,13.43,13.43,100.00,887431,33,19941,-71
2020-09-11 00:13:16,13.43,13.43,13.43,100.00,887748,33,19952,-71
2020-09-11 00:14:07,13.40,13.40,13.40,100.00,889504,33,20338,-71
2020-09-11 00:14:58,13.37,13.37,13.37,100.00,887737,33,19946,-71
2020-09-11 00:15:48,13.36,13.36,13.36,100.00,887772,33,20379,-71
2020-09-11 00:16:39,13.35,13.35,13.35,100.00,886628,33,20004,-71
2020-09-11 00:17:30,13.31,13.31,13.31,100.00,887873,33,19960,-71
2020-09-11 00:18:21,13.28,13.28,13.28,100.00,889679,33,19941,-71
2020-09-11 00:19:11,13.27,13.27,13.27,100.00,886612,33,19992,-71
2020-09-11 00:20:02,13.25,13.25,13.25,100.00,887921,33,19945,-71
2020-09-11 00:20:55,13.24,13.24,13.24,100.00,889585,33,20249,-71
2020-09-11 00:21:46,13.21,13.21,13.21,100.00,892288,33,19940,-71
2020-09-11 00:22:36,13.22,13.22,13.22,100.00,885394,33,19940,-72
2020-09-11 00:23:27,13.21,13.21,13.21,100.00,883775,33,19942,-71
2020-09-11 00:24:18,13.19,13.19,13.19,100.00,882837,33,19942,-72
2020-09-11 00:25:08,13.18,13.18,13.18,100.00,881702,33,19949,-72
2020-09-11 00:25:59,13.18,13.18,13.18,100.00,882882,33,19953,-71
2020-09-11 00:26:49,13.16,13.16,13.16,100.00,884609,33,19966,-72
2020-09-11 00:27:40,13.15,13.15,13.15,100.00,884735,33,20043,-71
2020-09-11 00:28:31,13.13,13.13,13.13,100.00,886377,33,20332,-70
2020-09-11 00:29:21,13.12,13.12,13.12,100.00,888923,33,19985,-71
2020-09-11 00:30:12,13.09,13.09,13.09,100.00,889581,33,19953,-71
2020-09-11 00:31:03,13.08,13.08,13.08,100.00,888103,33,19980,-71
2020-09-11 00:31:53,13.08,13.08,13.08,100.00,890744,33,19955,-71
2020-09-11 00:32:44,13.05,13.05,13.05,100.00,889654,33,20323,-70
2020-09-11 00:33:35,13.03,13.03,13.03,100.00,890626,33,19948,-71
2020-09-11 00:34:26,13.02,13.02,13.02,100.00,892687,33,20008,-71
2020-09-11 00:35:16,13.01,13.01,13.01,100.00,889585,33,20347,-71
2020-09-11 00:36:07,12.99,12.99,12.99,100.00,889648,33,19952,-71
2020-09-11 00:36:58,12.97,12.97,12.97,100.00,886394,33,20013,-71
2020-09-11 00:37:48,12.99,12.99,12.99,100.00,886590,33,19941,-71
2020-09-11 00:38:40,12.97,12.97,12.97,100.00,887717,33,19956,-71
2020-09-11 00:39:31,12.96,12.96,12.96,100.00,890934,33,19968,-71
2020-09-11 00:40:21,12.92,12.92,12.92,100.00,889619,33,19984,-70
2020-09-11 00:41:12,12.92,12.92,12.92,100.00,889578,33,19963,-71
2020-09-11 00:42:02,12.91,12.91,12.91,100.00,890370,33,20298,-70
2020-09-11 00:42:53,12.88,12.88,12.88,100.00,843483,33,1554900,-71
2020-09-11 00:43:44,12.87,12.87,12.87,100.00,890372,33,19961,-71
2020-09-11 00:44:34,12.89,12.89,12.89,100.00,889442,33,19942,-71
2020-09-11 00:45:26,12.87,12.87,12.87,100.00,889569,33,20004,-70
2020-09-11 00:46:17,12.87,12.87,12.87,100.00,886564,33,19957,-71
2020-09-11 00:47:08,12.88,12.88,12.88,100.00,886551,33,19964,-71
2020-09-11 00:47:59,12.90,12.90,12.90,100.00,887604,33,19968,-70
2020-09-11 00:48:50,12.88,12.88,12.88,100.00,890813,33,20004,-71
2020-09-11 00:49:41,12.86,12.86,12.86,100.00,890678,33,19941,-71
2020-09-11 00:50:31,12.83,12.83,12.83,100.00,892474,33,20377,-70
2020-09-11 00:51:22,12.83,12.83,12.83,100.00,886637,33,20022,-71
2020-09-11 00:52:13,12.81,12.81,12.81,100.00,883624,33,19949,-71
2020-09-11 00:53:03,12.81,12.81,12.81,100.00,882821,33,19943,-71
2020-09-11 00:53:54,12.79,12.79,12.79,100.00,881666,33,19993,-70
2020-09-11 00:54:45,12.79,12.79,12.79,100.00,882691,33,20023,-71
2020-09-11 00:55:35,12.78,12.78,12.78,100.00,884707,33,20373,-71
2020-09-11 00:56:26,12.82,12.82,12.82,100.00,887284,33,19984,-70
2020-09-11 00:57:16,12.82,12.82,12.82,100.00,887550,33,20329,-71
2020-09-11 00:58:07,12.79,12.79,12.79,100.00,886647,33,19945,-70
2020-09-11 00:58:58,12.79,12.79,12.79,100.00,887505,33,20009,-71
2020-09-11 00:59:48,12.80,12.80,12.80,100.00,887650,33,19989,-71
2020-09-11 01:00:39,12.81,12.81,12.81,100.00,886653,33,19941,-71
2020-09-11 01:01:30,12.78,12.78,12.78,100.00,886540,33,20390,-71
2020-09-11 01:02:21,12.79,12.79,12.79,100.00,886585,33,19963,-71
2020-09-11 01:03:11,12.78,12.78,12.78,100.00,888347,33,19941,-71
2020-09-11 01:03:52,12.78,12.78,12.78,100.00,890632,33,19969,-71
2020-09-11 01:04:23,12.78,12.78,12.78,100.00,889566,33,19941,-71
2020-09-11 01:05:13,12.75,12.75,12.75,100.00,886421,33,20361,-71
2020-09-11 01:06:04,12.78,12.78,12.78,100.00,886577,33,19964,-71
2020-09-11 01:06:45,12.78,12.78,12.78,100.00,891550,33,19973,-71
2020-09-11 01:07:40,12.76,12.76,12.76,100.00,889455,33,19957,-72
2020-09-11 01:08:35,12.75,12.75,12.75,100.00,889403,33,20478,-72
2020-09-11 01:09:27,12.76,12.76,12.76,100.00,888480,33,19964,-71
2020-09-11 01:10:20,12.75,12.75,12.75,100.00,889491,33,19949,-71
2020-09-11 01:11:12,12.74,12.74,12.74,100.00,887739,33,19941,-71
2020-09-11 01:12:03,12.75,12.75,12.75,100.00,889528,33,19941,-71
2020-09-11 01:12:56,12.75,12.75,12.75,100.00,890600,33,19953,-71
2020-09-11 01:13:47,12.75,12.75,12.75,100.00,889509,33,19953,-71
2020-09-11 01:14:38,12.74,12.74,12.74,100.00,889096,33,20313,-71
2020-09-11 01:15:29,12.73,12.73,12.73,100.00,889486,33,20332,-71
2020-09-11 01:16:22,12.73,12.73,12.73,100.00,890304,33,19963,-71
2020-09-11 01:17:16,12.71,12.71,12.71,100.00,892593,33,19961,-71
2020-09-11 01:17:56,12.71,12.71,12.71,100.00,891068,33,19941,-71
2020-09-11 01:18:49,12.72,12.72,12.72,100.00,886515,33,20253,-71
2020-09-11 01:19:42,12.73,12.73,12.73,100.00,883695,33,20075,-71
2020-09-11 01:20:34,12.71,12.71,12.71,100.00,887865,33,19945,-71
2020-09-11 01:21:25,12.70,12.70,12.70,100.00,886427,33,20367,-71
2020-09-11 01:22:15,12.70,12.70,12.70,100.00,887648,33,19992,-71
2020-09-11 01:23:06,12.66,12.66,12.66,100.00,888509,33,19958,-71
2020-09-11 01:23:59,12.67,12.67,12.67,100.00,889324,33,19987,-71
2020-09-11 01:24:49,12.63,12.63,12.63,100.00,890629,33,19963,-71
2020-09-11 01:25:40,12.61,12.61,12.61,100.00,889380,33,19975,-71
2020-09-11 01:26:31,12.61,12.61,12.61,100.00,889427,33,19937,-72
2020-09-11 01:27:22,12.59,12.59,12.59,100.00,889407,33,20008,-72
2020-09-11 01:28:13,12.56,12.56,12.56,100.00,889538,33,20381,-71
2020-09-11 01:29:04,12.55,12.55,12.55,100.00,889180,33,19956,-72
2020-09-11 01:29:55,12.55,12.55,12.55,100.00,890653,33,20264,-71
2020-09-11 01:30:47,12.55,12.55,12.55,100.00,889330,33,19940,-72
2020-09-11 01:31:39,12.54,12.54,12.54,100.00,889156,33,20343,-70
2020-09-11 01:32:30,12.53,12.53,12.53,100.00,886038,33,20027,-70
2020-09-11 01:33:21,12.51,12.51,12.51,100.00,887527,33,19941,-71
2020-09-11 01:34:12,12.52,12.52,12.52,100.00,890575,33,20306,-71
2020-09-11 01:35:03,12.52,12.52,12.52,100.00,889317,33,19956,-70
2020-09-11 01:35:54,12.51,12.51,12.51,100.00,887650,33,19941,-71
2020-09-11 01:36:49,12.50,12.50,12.50,100.00,890438,33,19960,-71
2020-09-11 01:37:46,12.50,12.50,12.50,100.00,893860,33,20359,-71
2020-09-11 01:38:45,12.47,12.47,12.47,100.00,889348,33,19940,-70
2020-09-11 01:39:26,12.45,12.45,12.45,100.00,889370,33,19949,-71
2020-09-11 01:40:18,12.42,12.42,12.42,100.00,885276,33,20019,-71
2020-09-11 01:41:09,12.42,12.42,12.42,100.00,883410,33,19945,-71
2020-09-11 01:42:00,12.41,12.41,12.41,100.00,884674,33,20330,-71
2020-09-11 01:42:50,12.40,12.40,12.40,100.00,887509,33,20276,-71
2020-09-11 01:43:41,12.40,12.40,12.40,100.00,884489,33,20355,-70
2020-09-11 01:44:32,12.38,12.38,12.38,100.00,882023,33,19945,-71
2020-09-11 01:45:22,12.38,12.38,12.38,100.00,887201,33,19945,-71
2020-09-11 01:46:13,12.36,12.36,12.36,100.00,889552,33,19963,-71
2020-09-11 01:47:04,12.37,12.37,12.37,100.00,887022,33,20348,-71
2020-09-11 01:47:55,12.37,12.37,12.37,100.00,889394,33,19993,-71
2020-09-11 01:48:45,12.34,12.34,12.34,100.00,884395,33,19957,-71
2020-09-11 01:49:36,12.35,12.35,12.35,100.00,884374,33,19957,-71
2020-09-11 01:50:27,12.34,12.34,12.34,100.00,887375,33,19940,-71
2020-09-11 01:51:17,12.32,12.32,12.32,100.00,887421,33,19953,-71
2020-09-11 01:52:08,12.34,12.34,12.34,100.00,890068,33,19944,-71
2020-09-11 01:52:59,12.30,12.30,12.30,100.00,890046,33,19964,-71
2020-09-11 01:53:49,12.28,12.28,12.28,100.00,889331,33,19953,-71
2020-09-11 01:54:40,12.27,12.27,12.27,100.00,889482,33,19937,-71
2020-09-11 01:55:31,12.25,12.25,12.25,100.00,887484,33,19941,-70
2020-09-11 01:56:22,12.24,12.24,12.24,100.00,887564,33,19963,-70
2020-09-11 01:57:13,12.26,12.26,12.26,100.00,887357,33,19971,-71
2020-09-11 01:58:03,12.25,12.25,12.25,100.00,889478,33,20210,-71
2020-09-11 01:58:55,12.24,12.24,12.24,100.00,888572,33,20427,-71
2020-09-11 01:59:45,12.23,12.23,12.23,100.00,889161,33,19957,-71
2020-09-11 02:00:37,12.21,12.21,12.21,100.00,886350,33,19968,-71
2020-09-11 02:01:28,12.18,12.18,12.18,100.00,887719,33,19945,-70
2020-09-11 02:02:08,12.19,12.19,12.19,100.00,889591,33,19952,-71
2020-09-11 02:02:59,12.22,12.22,12.22,100.00,883350,33,20321,-71
2020-09-11 02:03:39,12.22,12.22,12.22,100.00,886299,33,19938,-71
2020-09-11 02:04:30,12.23,12.23,12.23,100.00,883643,33,20316,-71
2020-09-11 02:05:25,12.23,12.23,12.23,100.00,889462,33,19937,-70
2020-09-11 02:06:16,12.24,12.24,12.24,100.00,890898,33,19945,-71
2020-09-11 02:07:08,12.21,12.21,12.21,100.00,894108,33,19961,-71
2020-09-11 02:07:58,12.21,12.21,12.21,100.00,892295,33,19945,-70
2020-09-11 02:08:49,12.20,12.20,12.20,100.00,892220,33,20367,-71
2020-09-11 02:09:40,12.17,12.17,12.17,100.00,889481,33,19949,-71
2020-09-11 02:10:30,12.18,12.18,12.18,100.00,884350,33,20337,-70
2020-09-11 02:11:21,12.16,12.16,12.16,100.00,887491,33,19949,-71
2020-09-11 02:12:12,12.18,12.18,12.18,100.00,888573,33,20029,-71
2020-09-11 02:13:03,12.19,12.19,12.19,100.00,892206,33,19953,-71
2020-09-11 02:13:53,12.17,12.17,12.17,100.00,891223,33,19961,-71
2020-09-11 02:14:44,12.16,12.16,12.16,100.00,889291,33,20001,-70
2020-09-11 02:15:35,12.15,12.15,12.15,100.00,886471,33,19988,-71
2020-09-11 02:16:25,12.15,12.15,12.15,100.00,885552,33,19980,-71
2020-09-11 02:17:16,12.13,12.13,12.13,100.00,889533,33,19957,-71
2020-09-11 02:18:07,12.12,12.12,12.12,100.00,887351,33,20022,-71
2020-09-11 02:18:57,12.10,12.10,12.10,100.00,889229,33,20023,-71
2020-09-11 02:19:48,12.08,12.08,12.08,100.00,889461,33,19937,-70
2020-09-11 02:20:39,12.08,12.08,12.08,100.00,887290,33,19941,-71
2020-09-11 02:21:30,12.08,12.08,12.08,100.00,889482,33,20016,-71
2020-09-11 02:22:20,12.08,12.08,12.08,100.00,887539,33,19981,-70
2020-09-11 02:23:11,12.07,12.07,12.07,100.00,889245,33,19988,-71
2020-09-11 02:24:02,12.05,12.05,12.05,100.00,889295,33,19975,-71
2020-09-11 02:24:53,12.05,12.05,12.05,100.00,889394,33,19955,-70
2020-09-11 02:25:44,12.05,12.05,12.05,100.00,889301,33,19972,-71
2020-09-11 02:26:34,12.04,12.04,12.04,100.00,888992,33,19957,-70
2020-09-11 02:27:25,12.03,12.03,12.03,100.00,890476,33,20008,-71
2020-09-11 02:28:16,12.05,12.05,12.05,100.00,890454,33,19999,-71
2020-09-11 02:29:06,12.04,12.04,12.04,100.00,889175,33,20378,-70
2020-09-11 02:29:57,12.04,12.04,12.04,100.00,890508,33,19960,-71
2020-09-11 02:30:48,12.01,12.01,12.01,100.00,886916,33,19977,-71
2020-09-11 02:31:38,12.00,12.00,12.00,100.00,886343,33,19972,-71
2020-09-11 02:32:29,12.02,12.02,12.02,100.00,884235,33,19941,-71
2020-09-11 02:33:20,12.00,12.00,12.00,100.00,884326,33,19942,-71
2020-09-11 02:34:10,12.01,12.01,12.01,100.00,883919,33,19993,-71
2020-09-11 02:35:01,12.01,12.01,12.01,100.00,887285,33,19955,-71
2020-09-11 02:35:52,12.00,12.00,12.00,100.00,886408,33,19945,-71
2020-09-11 02:36:43,11.99,11.99,11.99,100.00,888125,33,19958,-71
2020-09-11 02:37:33,11.99,11.99,11.99,100.00,892288,33,20261,-71
2020-09-11 02:38:24,11.98,11.98,11.98,100.00,889206,33,20276,-71
2020-09-11 02:39:15,11.96,11.96,11.96,100.00,886187,33,20004,-71
2020-09-11 02:40:05,11.95,11.95,11.95,100.00,884373,33,19946,-71
2020-09-11 02:40:56,11.92,11.92,11.92,100.00,887200,33,20372,-71
2020-09-11 02:41:46,11.93,11.93,11.93,100.00,890397,33,20004,-71
2020-09-11 02:42:37,11.90,11.90,11.90,100.00,889235,33,19961,-71
2020-09-11 02:43:28,11.90,11.90,11.90,100.00,886355,33,19996,-71
2020-09-11 02:44:19,11.96,11.96,11.96,100.00,887414,33,20329,-71
2020-09-11 02:45:09,11.95,11.95,11.95,100.00,887146,33,20238,-71
2020-09-11 02:46:00,11.96,11.96,11.96,100.00,887219,33,20288,-71
2020-09-11 02:46:51,11.94,11.94,11.94,100.00,889998,33,19951,-71
2020-09-11 02:47:41,11.97,11.97,11.97,100.00,890267,33,20066,-71
2020-09-11 02:48:32,11.93,11.93,11.93,100.00,889234,33,19937,-71
2020-09-11 02:49:23,11.91,11.91,11.91,100.00,884288,33,19953,-71
2020-09-11 02:50:13,11.90,11.90,11.90,100.00,884246,33,19942,-71
2020-09-11 02:51:04,11.93,11.93,11.93,100.00,884189,33,19938,-71
2020-09-11 02:51:55,11.93,11.93,11.93,100.00,887268,33,19979,-71
2020-09-11 02:52:46,11.94,11.94,11.94,100.00,887314,33,19988,-71
2020-09-11 02:53:37,11.93,11.93,11.93,100.00,886193,33,20276,-71
2020-09-11 02:54:28,11.90,11.90,11.90,100.00,886137,33,20364,-71
2020-09-11 02:55:18,11.91,11.91,11.91,100.00,887381,33,19967,-71
2020-09-11 02:56:09,11.95,11.95,11.95,100.00,888110,33,19941,-71
2020-09-11 02:57:00,11.95,11.95,11.95,100.00,887458,33,19941,-71
2020-09-11 02:57:50,11.97,11.97,11.97,100.00,891076,33,19938,-71
2020-09-11 02:58:41,11.96,11.96,11.96,100.00,894074,33,19947,-70
2020-09-11 02:59:32,11.95,11.95,11.95,100.00,889894,33,19953,-71
2020-09-11 03:00:23,11.94,11.94,11.94,100.00,886493,33,19976,-71
2020-09-11 03:01:14,11.92,11.92,11.92,100.00,884835,33,19985,-71
2020-09-11 03:02:04,11.89,11.89,11.89,100.00,887901,33,19937,-70
2020-09-11 03:02:55,11.91,11.91,11.91,100.00,890920,33,19968,-71
2020-09-11 03:03:46,11.89,11.89,11.89,100.00,890486,33,20423,-71
2020-09-11 03:04:36,11.88,11.88,11.88,100.00,889788,33,20003,-70
2020-09-11 03:05:27,11.86,11.86,11.86,100.00,889858,33,20411,-71
2020-09-11 03:06:18,11.86,11.86,11.86,100.00,887853,33,20005,-70
2020-09-11 03:07:08,11.85,11.85,11.85,100.00,890844,33,19953,-71
2020-09-11 03:07:59,11.83,11.83,11.83,100.00,892706,33,20064,-71
2020-09-11 03:08:49,11.82,11.82,11.82,100.00,893522,33,19952,-71
2020-09-11 03:09:40,11.81,11.81,11.81,100.00,895990,33,20311,-71
2020-09-11 03:10:31,11.78,11.78,11.78,100.00,889165,33,19941,-71
2020-09-11 03:11:22,11.81,11.81,11.81,100.00,886589,33,20359,-71
2020-09-11 03:12:12,11.84,11.84,11.84,100.00,881891,33,19993,-71
2020-09-11 03:13:03,11.82,11.82,11.82,100.00,884812,33,19968,-71
2020-09-11 03:13:54,11.81,11.81,11.81,100.00,885759,33,20367,-71
2020-09-11 03:14:44,11.82,11.82,11.82,100.00,889861,33,20297,-71
2020-09-11 03:15:35,11.86,11.86,11.86,100.00,888881,33,19983,-70
2020-09-11 03:16:29,11.84,11.84,11.84,100.00,889720,33,19941,-71
2020-09-11 03:17:22,11.82,11.82,11.82,100.00,889877,33,19979,-70
2020-09-11 03:18:13,11.80,11.80,11.80,100.00,888145,33,19973,-71
2020-09-11 03:19:04,11.77,11.77,11.77,100.00,886584,33,20288,-71
2020-09-11 03:19:54,11.76,11.76,11.76,100.00,887460,33,20300,-71
2020-09-11 03:20:45,11.74,11.74,11.74,100.00,886917,33,20033,-71
2020-09-11 03:21:36,11.74,11.74,11.74,100.00,886779,33,19961,-70
2020-09-11 03:22:26,11.72,11.72,11.72,100.00,887810,33,19941,-70
2020-09-11 03:23:17,11.71,11.71,11.71,100.00,889462,33,20307,-71
2020-09-11 03:24:08,11.71,11.71,11.71,100.00,890684,33,19937,-70
2020-09-11 03:24:58,11.70,11.70,11.70,100.00,893090,33,20316,-71
2020-09-11 03:25:49,11.69,11.69,11.69,100.00,889552,33,19959,-71
2020-09-11 03:26:39,11.69,11.69,11.69,100.00,886824,33,19945,-71
2020-09-11 03:27:30,11.68,11.68,11.68,100.00,885896,33,19981,-71
2020-09-11 03:28:21,11.67,11.67,11.67,100.00,884888,33,19946,-71
2020-09-11 03:29:11,11.66,11.66,11.66,100.00,886754,33,20328,-70
2020-09-11 03:30:02,11.65,11.65,11.65,100.00,888521,33,20009,-70
2020-09-11 03:30:53,11.67,11.67,11.67,100.00,889106,33,19971,-71
2020-09-11 03:31:43,11.66,11.66,11.66,100.00,889670,33,19996,-71
2020-09-11 03:32:34,11.69,11.69,11.69,100.00,887856,33,19951,-71
2020-09-11 03:33:25,11.69,11.69,11.69,100.00,886648,33,19941,-71
2020-09-11 03:34:15,11.70,11.70,11.70,100.00,886561,33,19949,-70
2020-09-11 03:35:06,11.68,11.68,11.68,100.00,887637,33,20333,-71
2020-09-11 03:35:57,11.66,11.66,11.66,100.00,886435,33,19959,-70
2020-09-11 03:36:47,11.65,11.65,11.65,100.00,886508,33,19990,-71
2020-09-11 03:37:46,11.65,11.65,11.65,100.00,887602,33,20011,-70
2020-09-11 03:38:36,11.60,11.60,11.60,100.00,886697,33,19941,-70
2020-09-11 03:39:27,11.61,11.61,11.61,100.00,886709,33,19938,-70
2020-09-11 03:40:17,11.59,11.59,11.59,100.00,887975,33,19949,-70
2020-09-11 03:41:08,11.58,11.58,11.58,100.00,886727,33,19977,-71
2020-09-11 03:41:59,11.56,11.56,11.56,100.00,886860,33,19956,-70
2020-09-11 03:42:49,11.56,11.56,11.56,100.00,887475,33,20351,-71
2020-09-11 03:43:40,11.55,11.55,11.55,100.00,886782,33,19937,-70
2020-09-11 03:44:31,11.53,11.53,11.53,100.00,887654,33,19964,-70
2020-09-11 03:45:21,11.53,11.53,11.53,100.00,885467,33,19971,-70
2020-09-11 03:46:12,11.51,11.51,11.51,100.00,889935,33,19937,-70
2020-09-11 03:47:03,11.51,11.51,11.51,100.00,888731,33,19945,-71
2020-09-11 03:47:53,11.50,11.50,11.50,100.00,889797,33,20058,-71
2020-09-11 03:48:44,11.52,11.52,11.52,100.00,887731,33,19961,-71
2020-09-11 03:49:36,11.51,11.51,11.51,100.00,889617,33,20377,-71
2020-09-11 03:50:27,11.51,11.51,11.51,100.00,889862,33,20388,-71
2020-09-11 03:51:19,11.50,11.50,11.50,100.00,889697,33,19972,-71
2020-09-11 03:52:10,11.51,11.51,11.51,100.00,889765,33,20033,-70
2020-09-11 03:53:02,11.51,11.51,11.51,100.00,889229,33,19976,-71
2020-09-11 03:53:53,11.51,11.51,11.51,100.00,889348,33,19953,-71
2020-09-11 03:54:44,11.47,11.47,11.47,100.00,884807,33,19969,-71
2020-09-11 03:55:35,11.44,11.44,11.44,100.00,884888,33,19949,-71
2020-09-11 03:56:25,11.45,11.45,11.45,100.00,887875,33,19949,-71
2020-09-11 03:57:16,11.44,11.44,11.44,100.00,887690,33,19976,-70
2020-09-11 03:58:06,11.43,11.43,11.43,100.00,887762,33,19945,-71
2020-09-11 03:58:57,11.42,11.42,11.42,100.00,889624,33,19957,-71
2020-09-11 03:59:49,11.42,11.42,11.42,100.00,891970,33,19941,-71
2020-09-11 04:00:39,11.42,11.42,11.42,100.00,892302,33,19937,-71
2020-09-11 04:01:30,11.45,11.45,11.45,100.00,886397,33,19976,-71
2020-09-11 04:02:21,11.46,11.46,11.46,100.00,886752,33,19954,-71
2020-09-11 04:03:12,11.47,11.47,11.47,100.00,888941,33,19950,-71
2020-09-11 04:04:03,11.48,11.48,11.48,100.00,890432,33,20332,-71
2020-09-11 04:04:53,11.47,11.47,11.47,100.00,889684,33,19967,-71
2020-09-11 04:05:44,11.44,11.44,11.44,100.00,890870,33,20379,-71
2020-09-11 04:06:35,11.44,11.44,11.44,100.00,889643,33,19937,-71
2020-09-11 04:07:27,11.41,11.41,11.41,100.00,886671,33,19977,-71
2020-09-11 04:08:18,11.39,11.39,11.39,100.00,887776,33,19946,-71
2020-09-11 04:09:08,11.39,11.39,11.39,100.00,887642,33,19988,-71
2020-09-11 04:09:59,11.38,11.38,11.38,100.00,883789,33,19976,-71
2020-09-11 04:10:50,11.37,11.37,11.37,100.00,885348,33,19953,-71
2020-09-11 04:11:40,11.35,11.35,11.35,100.00,890779,33,20264,-71
2020-09-11 04:12:31,11.34,11.34,11.34,100.00,893978,33,19937,-71
2020-09-11 04:13:22,11.33,11.33,11.33,100.00,889569,33,19960,-71
2020-09-11 04:14:03,11.33,11.33,11.33,100.00,886403,33,19941,-71
2020-09-11 04:14:54,11.35,11.35,11.35,100.00,883407,33,20004,-71
2020-09-11 04:15:34,11.35,11.35,11.35,100.00,886788,33,19953,-71
2020-09-11 04:16:25,11.33,11.33,11.33,100.00,887047,33,19945,-71
2020-09-11 04:17:19,11.31,11.31,11.31,100.00,889880,33,19937,-71
2020-09-11 04:18:10,11.31,11.31,11.31,100.00,889780,33,19968,-71
2020-09-11 04:19:08,11.30,11.30,11.30,100.00,886540,33,19979,-71
2020-09-11 04:19:59,11.28,11.28,11.28,100.00,888436,33,19941,-70
2020-09-11 04:20:50,11.27,11.27,11.27,100.00,883549,33,19953,-71
2020-09-11 04:21:30,11.28,11.28,11.28,100.00,884999,33,19952,-71
2020-09-11 04:22:21,11.26,11.26,11.26,100.00,880961,33,20361,-70
2020-09-11 04:23:11,11.26,11.26,11.26,100.00,886277,33,20056,-70
2020-09-11 04:24:02,11.25,11.25,11.25,100.00,891926,33,19941,-70
2020-09-11 04:24:52,11.28,11.28,11.28,100.00,892570,33,19972,-71
2020-09-11 04:25:43,11.28,11.28,11.28,100.00,886589,33,20340,-71
2020-09-11 04:26:33,11.28,11.28,11.28,100.00,884792,33,19953,-70
2020-09-11 04:27:24,11.30,11.30,11.30,100.00,887739,33,20249,-70
2020-09-11 04:28:15,11.28,11.28,11.28,100.00,891725,33,19951,-71
2020-09-11 04:29:06,11.29,11.29,11.29,100.00,892563,33,19960,-71
2020-09-11 04:29:57,11.27,11.27,11.27,100.00,886566,33,20006,-71
2020-09-11 04:30:48,11.25,11.25,11.25,100.00,886607,33,20029,-71
2020-09-11 04:31:38,11.24,11.24,11.24,100.00,888813,33,19949,-70
2020-09-11 04:32:29,11.22,11.22,11.22,100.00,890728,33,19979,-70
2020-09-11 04:33:19,11.21,11.21,11.21,100.00,889615,33,19952,-71
2020-09-11 04:34:10,11.20,11.20,11.20,100.00,890659,33,19959,-71
2020-09-11 04:35:00,11.18,11.18,11.18,100.00,893617,33,19949,-71
2020-09-11 04:35:53,11.19,11.19,11.19,100.00,892691,33,20314,-71
2020-09-11 04:36:44,11.17,11.17,11.17,100.00,889662,33,19941,-70
2020-09-11 04:37:34,11.16,11.16,11.16,100.00,891076,33,19937,-71
2020-09-11 04:38:25,11.18,11.18,11.18,100.00,893802,33,19941,-71
2020-09-11 04:39:16,11.18,11.18,11.18,100.00,895879,33,20350,-71
2020-09-11 04:40:06,11.19,11.19,11.19,100.00,889566,33,19949,-70
2020-09-11 04:40:57,11.19,11.19,11.19,100.00,886449,33,20352,-71
2020-09-11 04:41:48,11.19,11.19,11.19,100.00,885733,33,20285,-71
2020-09-11 04:42:38,11.18,11.18,11.18,100.00,886629,33,19942,-71
2020-09-11 04:43:29,11.20,11.20,11.20,100.00,887716,33,19938,-71
2020-09-11 04:44:20,11.18,11.18,11.18,100.00,890762,33,19953,-71
2020-09-11 04:45:11,11.19,11.19,11.19,100.00,887544,33,19945,-71
2020-09-11 04:46:11,11.21,11.21,11.21,100.00,889353,33,19992,-71
2020-09-11 04:47:03,11.21,11.21,11.21,100.00,890377,33,19945,-71
2020-09-11 04:47:53,11.22,11.22,11.22,100.00,889199,33,20327,-71
2020-09-11 04:48:51,11.23,11.23,11.23,100.00,889496,33,19941,-71
2020-09-11 04:49:41,11.23,11.23,11.23,100.00,891549,33,19983,-70
2020-09-11 04:50:32,11.23,11.23,11.23,100.00,889692,33,20329,-70
2020-09-11 04:51:23,11.25,11.25,11.25,100.00,889628,33,19949,-71
2020-09-11 04:52:14,11.26,11.26,11.26,100.00,890617,33,19940,-71
2020-09-11 04:53:04,11.24,11.24,11.24,100.00,889435,33,19951,-71
2020-09-11 04:53:55,11.26,11.26,11.26,100.00,889523,33,19993,-71
2020-09-11 04:54:46,11.23,11.23,11.23,100.00,890320,33,20375,-70
2020-09-11 04:55:37,11.25,11.25,11.25,100.00,886654,33,19938,-70
2020-09-11 04:56:27,11.27,11.27,11.27,100.00,886674,33,19949,-70
2020-09-11 04:57:18,11.30,11.30,11.30,100.00,887520,33,20309,-71
2020-09-11 04:58:09,11.31,11.31,11.31,100.00,889582,33,20276,-71
2020-09-11 04:59:00,11.34,11.34,11.34,100.00,891821,33,19937,-71
2020-09-11 04:59:56,11.33,11.33,11.33,100.00,889592,33,19940,-70
2020-09-11 05:00:49,11.35,11.35,11.35,100.00,883597,33,19985,-71
2020-09-11 05:01:29,11.33,11.33,11.33,100.00,887485,33,20009,-71
2020-09-11 05:02:22,11.34,11.34,11.34,100.00,886932,33,19941,-70
2020-09-11 05:03:18,11.35,11.35,11.35,100.00,892599,33,19958,-71
2020-09-11 05:04:10,11.36,11.36,11.36,100.00,894712,33,19959,-71
2020-09-11 05:04:50,11.35,11.35,11.35,100.00,895596,33,19937,-71
2020-09-11 05:05:41,11.38,11.38,11.38,100.00,895908,33,19954,-71
2020-09-11 05:06:32,11.43,11.43,11.43,100.00,895936,33,19967,-71
2020-09-11 05:07:23,11.44,11.44,11.44,100.00,895860,33,19936,-71
2020-09-11 05:08:14,11.46,11.46,11.46,100.00,895881,33,19936,-71
2020-09-11 05:09:12,11.48,11.48,11.48,100.00,889357,33,19942,-71
2020-09-11 05:10:03,11.49,11.49,11.49,100.00,886598,33,19945,-71
2020-09-11 05:10:54,11.52,11.52,11.52,100.00,889487,33,19973,-71
2020-09-11 05:11:44,11.53,11.53,11.53,100.00,892629,33,19937,-71
2020-09-11 05:12:41,11.56,11.56,11.56,100.00,893336,33,20386,-71
2020-09-11 05:13:33,11.64,11.64,11.64,100.00,892445,33,20008,-71
2020-09-11 05:14:27,11.65,11.65,11.65,100.00,886384,33,19946,-71
2020-09-11 05:15:21,11.68,11.68,11.68,100.00,884915,33,19964,-71
2020-09-11 05:16:23,11.69,11.69,11.69,100.00,888317,33,20368,-71
2020-09-11 05:17:13,11.70,11.70,11.70,100.00,894684,33,20016,-70
2020-09-11 05:18:04,11.74,11.74,11.74,100.00,888977,33,20068,-71
2020-09-11 05:18:54,11.80,11.80,11.80,100.00,883472,33,19997,-71
2020-09-11 05:19:45,11.82,11.82,11.82,100.00,885643,33,19949,-71
2020-09-11 05:20:36,11.84,11.84,11.84,100.00,888599,33,19956,-70
2020-09-11 05:21:29,11.86,11.86,11.86,100.00,892529,33,19961,-71
2020-09-11 05:22:21,11.90,11.90,11.90,100.00,887700,33,19942,-70
2020-09-11 05:23:12,11.93,11.93,11.93,100.00,889546,33,20398,-71
2020-09-11 05:24:02,11.98,11.98,11.98,100.00,888987,33,19977,-71
2020-09-11 05:24:53,12.01,12.01,12.01,100.00,889452,33,19964,-71
2020-09-11 05:25:45,12.04,12.04,12.04,100.00,889476,33,19956,-71
2020-09-11 05:26:36,12.03,12.03,12.03,100.00,890687,33,20333,-71
2020-09-11 05:27:26,12.06,12.06,12.06,100.00,890267,33,20013,-71
2020-09-11 05:28:17,12.10,12.10,12.10,100.00,889466,33,19993,-71
2020-09-11 05:29:08,12.12,12.12,12.12,100.00,887425,33,19969,-71
2020-09-11 05:29:59,12.13,12.13,12.13,100.00,889488,33,19999,-71
2020-09-11 05:30:49,12.18,12.18,12.18,100.00,889286,33,19940,-71
2020-09-11 05:31:40,12.16,12.16,12.16,100.00,889321,33,19949,-71
2020-09-11 05:32:31,12.17,12.17,12.17,100.00,887491,33,20352,-71
2020-09-11 05:33:21,12.18,12.18,12.18,100.00,890602,33,19997,-71
2020-09-11 05:34:12,12.21,12.21,12.21,100.00,887401,33,19993,-71
2020-09-11 05:35:06,12.21,12.21,12.21,100.00,886195,33,19949,-71
2020-09-11 05:36:03,12.21,12.21,12.21,100.00,889198,33,19937,-71
2020-09-11 05:36:35,12.25,12.25,12.25,100.00,894589,33,19936,-71
2020-09-11 05:37:26,12.26,12.26,12.26,100.00,892488,33,20315,-71
2020-09-11 05:38:16,12.24,12.24,12.24,100.00,892541,33,20365,-70
2020-09-11 05:39:07,12.25,12.25,12.25,100.00,893540,33,19976,-71
2020-09-11 05:39:58,12.23,12.23,12.23,100.00,892564,33,19967,-71
2020-09-11 05:40:48,12.26,12.26,12.26,100.00,889346,33,19951,-71
2020-09-11 05:41:39,12.17,12.17,12.17,100.00,890318,33,20261,-71
2020-09-11 05:42:30,12.17,12.17,12.17,100.00,890250,33,20261,-71
2020-09-11 05:43:28,12.14,12.14,12.14,100.00,892558,33,19960,-70
2020-09-11 05:44:20,12.19,12.19,12.19,100.00,891250,33,19963,-71
2020-09-11 05:45:10,12.22,12.22,12.22,100.00,888946,33,19955,-71
2020-09-11 05:46:02,12.24,12.24,12.24,100.00,890511,33,19949,-70
2020-09-11 05:46:54,12.19,12.19,12.19,100.00,887365,33,19946,-71
2020-09-11 05:47:52,12.20,12.20,12.20,100.00,886471,33,19995,-71
2020-09-11 05:48:46,12.23,12.23,12.23,100.00,885274,33,20027,-71
2020-09-11 05:49:26,12.24,12.24,12.24,100.00,885469,33,20013,-71
2020-09-11 05:50:06,12.26,12.26,12.26,100.00,883874,33,19946,-71
2020-09-11 05:50:56,12.28,12.28,12.28,100.00,886244,33,19937,-71
2020-09-11 05:51:47,12.24,12.24,12.24,100.00,892384,33,20339,-70
2020-09-11 05:52:38,12.25,12.25,12.25,100.00,892369,33,20393,-71
2020-09-11 05:53:18,12.25,12.25,12.25,100.00,892362,33,19941,-71
2020-09-11 05:54:16,12.18,12.18,12.18,100.00,886365,33,19949,-71
2020-09-11 05:55:13,12.26,12.26,12.26,100.00,889283,33,19957,-71
2020-09-11 05:56:04,12.32,12.32,12.32,100.00,891270,33,19963,-71
2020-09-11 05:56:55,12.24,12.24,12.24,100.00,889375,33,20032,-71
2020-09-11 05:57:45,12.28,12.28,12.28,100.00,890185,33,19942,-71
2020-09-11 05:58:36,12.28,12.28,12.28,100.00,890537,33,19971,-71
2020-09-11 05:59:26,12.33,12.33,12.33,100.00,892546,33,19940,-71
2020-09-11 06:00:17,12.31,12.31,12.31,100.00,890608,33,19971,-71
2020-09-11 06:01:08,12.26,12.26,12.26,100.00,889233,33,19968,-71
2020-09-11 06:01:59,12.37,12.37,12.37,100.00,890249,33,19972,-71
2020-09-11 06:02:50,12.36,12.36,12.36,100.00,887359,33,20016,-71
2020-09-11 06:03:40,12.38,12.38,12.38,100.00,889490,33,19951,-71
2020-09-11 06:04:31,12.32,12.32,12.32,100.00,887466,33,20332,-72
2020-09-11 06:05:22,12.35,12.35,12.35,100.00,889384,33,19952,-71
2020-09-11 06:06:13,12.29,12.29,12.29,100.00,887274,33,20254,-70
2020-09-11 06:07:08,12.36,12.36,12.36,100.00,889239,33,19993,-71
2020-09-11 06:07:59,12.39,12.39,12.39,100.00,890795,33,19937,-71
2020-09-11 06:08:49,12.46,12.46,12.46,100.00,890731,33,19948,-71
2020-09-11 06:09:40,12.46,12.46,12.46,100.00,892373,33,20328,-71
2020-09-11 06:10:32,12.46,12.46,12.46,100.00,893568,33,19937,-71
2020-09-11 06:11:22,12.49,12.49,12.49,100.00,895677,33,20330,-71
2020-09-11 06:12:13,12.47,12.47,12.47,100.00,892296,33,19940,-71
2020-09-11 06:13:04,12.53,12.53,12.53,100.00,885865,33,19996,-71
2020-09-11 06:13:57,12.54,12.54,12.54,100.00,887531,33,19937,-71
2020-09-11 06:14:48,12.61,12.61,12.61,100.00,891699,33,20370,-71
2020-09-11 06:15:38,12.59,12.59,12.59,100.00,892528,33,20367,-71
2020-09-11 06:16:31,12.63,12.63,12.63,100.00,888982,33,19957,-71
2020-09-11 06:17:22,12.49,12.49,12.49,100.00,887505,33,19941,-71
2020-09-11 06:18:16,12.47,12.47,12.47,100.00,889384,33,19976,-71
2020-09-11 06:19:08,12.46,12.46,12.46,100.00,892272,33,19963,-71
2020-09-11 06:19:59,12.44,12.44,12.44,100.00,895416,33,19975,-71
2020-09-11 06:20:50,12.49,12.49,12.49,100.00,892451,33,19980,-70
2020-09-11 06:21:41,12.54,12.54,12.54,100.00,889157,33,19954,-71
2020-09-11 06:22:31,12.47,12.47,12.47,100.00,890537,33,20008,-71
2020-09-11 06:23:22,12.43,12.43,12.43,100.00,889258,33,19963,-70
2020-09-11 06:24:13,12.42,12.42,12.42,100.00,890306,33,19937,-71
2020-09-11 06:25:03,12.44,12.44,12.44,100.00,890352,33,20000,-71
2020-09-11 06:25:54,12.41,12.41,12.41,100.00,889446,33,19941,-71
2020-09-11 06:26:44,12.42,12.42,12.42,100.00,889320,33,20351,-71
2020-09-11 06:27:36,12.41,12.41,12.41,100.00,890380,33,19992,-72
2020-09-11 06:28:28,12.44,12.44,12.44,100.00,892208,33,20388,-71
2020-09-11 06:29:19,12.51,12.51,12.51,100.00,890612,33,19937,-71
2020-09-11 06:30:10,12.50,12.50,12.50,100.00,889445,33,19952,-71
2020-09-11 06:31:01,12.54,12.54,12.54,100.00,887388,33,20045,-71
2020-09-11 06:31:52,12.48,12.48,12.48,100.00,889165,33,19955,-71
2020-09-11 06:32:42,12.51,12.51,12.51,100.00,891511,33,20291,-72
2020-09-11 06:33:33,12.49,12.49,12.49,100.00,892339,33,19960,-71
2020-09-11 06:34:24,12.45,12.45,12.45,100.00,886294,33,20333,-71
2020-09-11 06:35:16,12.44,12.44,12.44,100.00,884352,33,20391,-71
2020-09-11 06:36:07,12.41,12.41,12.41,100.00,887653,33,19937,-70
2020-09-11 06:36:58,12.48,12.48,12.48,100.00,891879,33,19941,-71
2020-09-11 06:37:49,12.49,12.49,12.49,100.00,892482,33,19945,-71
2020-09-11 06:38:40,12.59,12.59,12.59,100.00,892246,33,19936,-71
2020-09-11 06:39:31,12.61,12.61,12.61,100.00,892362,33,19948,-72
2020-09-11 06:40:22,12.54,12.54,12.54,100.00,893300,33,19982,-71
2020-09-11 06:41:24,12.59,12.59,12.59,100.00,895418,33,19956,-71
2020-09-11 06:42:18,12.62,12.62,12.62,100.00,892367,33,19955,-71
2020-09-11 06:43:08,12.67,12.67,12.67,100.00,892257,33,19937,-71
2020-09-11 06:43:59,12.74,12.74,12.74,100.00,890728,33,20360,-71
2020-09-11 06:44:51,12.78,12.78,12.78,100.00,891921,33,20290,-71
2020-09-11 06:45:42,12.77,12.77,12.77,100.00,893652,33,20032,-71
2020-09-11 06:46:33,12.83,12.83,12.83,100.00,891997,33,19952,-72
2020-09-11 06:47:23,12.82,12.82,12.82,100.00,892330,33,19956,-71
2020-09-11 06:48:14,12.75,12.75,12.75,100.00,890232,33,19952,-71
2020-09-11 06:48:54,12.67,12.67,12.67,100.00,889159,33,19940,-72
2020-09-11 06:49:45,12.69,12.69,12.69,100.00,886366,33,19941,-71
2020-09-11 06:50:35,12.67,12.67,12.67,100.00,886144,33,20012,-71
2020-09-11 06:51:26,12.72,12.72,12.72,100.00,890170,33,19947,-71
2020-09-11 06:52:17,12.72,12.72,12.72,100.00,886797,33,19960,-71
2020-09-11 06:53:07,12.80,12.80,12.80,100.00,889356,33,20343,-71
2020-09-11 06:53:58,12.74,12.74,12.74,100.00,888488,33,20340,-71
2020-09-11 06:54:48,12.82,12.82,12.82,100.00,892327,33,19961,-71
2020-09-11 06:55:39,12.82,12.82,12.82,100.00,887210,33,20014,-72
2020-09-11 06:56:30,12.91,12.91,12.91,100.00,886397,33,20037,-71
2020-09-11 06:57:20,12.91,12.91,12.91,100.00,888510,33,19937,-71
2020-09-11 06:58:11,12.98,12.98,12.98,100.00,889474,33,19941,-71
2020-09-11 06:59:02,12.90,12.90,12.90,100.00,886174,33,20359,-71
2020-09-11 06:59:52,12.91,12.91,12.91,100.00,887041,33,19952,-71
2020-09-11 07:00:43,12.89,12.89,12.89,100.00,891565,33,19951,-71
2020-09-11 07:01:34,12.96,12.96,12.96,100.00,891896,33,19953,-71
2020-09-11 07:02:24,13.09,13.09,13.09,100.00,886033,33,19993,-72
2020-09-11 07:03:15,13.25,13.25,13.25,100.00,884357,33,19945,-71
2020-09-11 07:04:07,13.16,13.16,13.16,100.00,887399,33,19941,-72
2020-09-11 07:04:58,13.27,13.27,13.27,100.00,891426,33,19941,-71
2020-09-11 07:05:49,13.18,13.18,13.18,100.00,895198,33,19951,-71
2020-09-11 07:06:52,13.17,13.17,13.17,100.00,892093,33,19949,-72
2020-09-11 07:07:43,13.19,13.19,13.19,100.00,892417,33,19983,-71
2020-09-11 07:08:34,13.30,13.30,13.30,100.00,891582,33,19988,-71
2020-09-11 07:09:25,13.27,13.27,13.27,100.00,886191,33,19985,-72
2020-09-11 07:10:16,13.35,13.35,13.35,100.00,887497,33,19981,-71
2020-09-11 07:11:06,13.39,13.39,13.39,100.00,890425,33,19979,-71
2020-09-11 07:11:58,13.41,13.41,13.41,100.00,893556,33,19940,-71
2020-09-11 07:12:49,13.38,13.38,13.38,100.00,891740,33,19961,-71
2020-09-11 07:13:43,13.39,13.39,13.39,100.00,889229,33,19952,-71
2020-09-11 07:14:33,13.41,13.41,13.41,100.00,890565,33,20563,-71
2020-09-11 07:15:25,13.42,13.42,13.42,100.00,890513,33,19945,-71
2020-09-11 07:16:16,13.47,13.47,13.47,100.00,889460,33,20012,-71
2020-09-11 07:17:10,13.36,13.36,13.36,100.00,890064,33,19964,-71
2020-09-11 07:18:00,13.36,13.36,13.36,100.00,892290,33,19997,-72
2020-09-11 07:18:51,13.22,13.22,13.22,100.00,893152,33,19964,-71
2020-09-11 07:19:31,13.31,13.31,13.31,100.00,891896,33,19941,-72
2020-09-11 07:20:22,13.33,13.33,13.33,100.00,886303,33,20008,-71
2020-09-11 07:21:19,13.34,13.34,13.34,100.00,886049,33,19956,-71
2020-09-11 07:21:59,13.30,13.30,13.30,100.00,892823,33,19937,-71
2020-09-11 07:22:51,13.31,13.31,13.31,100.00,889141,33,19993,-71
2020-09-11 07:23:42,13.37,13.37,13.37,100.00,889207,33,19949,-72
2020-09-11 07:24:32,13.48,13.48,13.48,100.00,885514,33,20317,-71
2020-09-11 07:25:23,13.48,13.48,13.48,100.00,886279,33,19945,-72
2020-09-11 07:26:14,13.42,13.42,13.42,100.00,888389,33,19977,-71
2020-09-11 07:27:06,13.50,13.50,13.50,100.00,889057,33,20377,-72
2020-09-11 07:27:57,13.54,13.54,13.54,100.00,886779,33,20380,-71
2020-09-11 07:28:48,13.55,13.55,13.55,100.00,887135,33,19981,-72
2020-09-11 07:29:39,13.61,13.61,13.61,100.00,887296,33,20355,-72
2020-09-11 07:30:30,13.57,13.57,13.57,100.00,890223,33,20351,-72
2020-09-11 07:31:20,13.51,13.51,13.51,100.00,893629,33,20356,-71
2020-09-11 07:32:11,13.43,13.43,13.43,100.00,892383,33,19961,-72
2020-09-11 07:33:02,13.53,13.53,13.53,100.00,888828,33,20061,-72
2020-09-11 07:33:52,13.59,13.59,13.59,100.00,890532,33,20363,-71
2020-09-11 07:34:43,13.64,13.64,13.64,100.00,890222,33,20313,-71
2020-09-11 07:35:34,13.72,13.72,13.72,100.00,892321,33,19980,-71
2020-09-11 07:36:24,13.76,13.76,13.76,100.00,893568,33,19941,-71
2020-09-11 07:37:15,13.82,13.82,13.82,100.00,895386,33,19944,-71
2020-09-11 07:38:06,13.83,13.83,13.83,100.00,889224,33,20335,-71
2020-09-11 07:38:56,13.86,13.86,13.86,100.00,889229,33,19949,-71
2020-09-11 07:39:47,13.94,13.94,13.94,100.00,891432,33,19992,-72
2020-09-11 07:40:38,13.97,13.97,13.97,100.00,895622,33,19936,-72
2020-09-11 07:41:28,14.00,14.00,14.00,100.00,888618,33,20364,-72
2020-09-11 07:42:19,14.05,14.05,14.05,100.00,889311,33,19971,-72
2020-09-11 07:43:09,14.06,14.06,14.06,100.00,887997,33,19950,-72
2020-09-11 07:44:00,14.12,14.12,14.12,100.00,889597,33,19951,-71
2020-09-11 07:44:52,14.05,14.05,14.05,100.00,886282,33,19972,-71
2020-09-11 07:45:43,14.07,14.07,14.07,100.00,887981,33,20260,-71
2020-09-11 07:46:33,14.05,14.05,14.05,100.00,892254,33,19948,-71
2020-09-11 07:47:24,14.18,14.18,14.18,100.00,892451,33,19952,-72
2020-09-11 07:48:14,14.15,14.15,14.15,100.00,892740,33,19936,-72
2020-09-11 07:49:05,14.22,14.22,14.22,100.00,889558,33,19989,-72
2020-09-11 07:49:56,14.18,14.18,14.18,100.00,889835,33,20323,-72
2020-09-11 07:50:46,14.21,14.21,14.21,100.00,890743,33,19956,-72
2020-09-11 07:51:37,14.09,14.09,14.09,100.00,889748,33,20324,-71
2020-09-11 07:52:28,14.10,14.10,14.10,100.00,890941,33,20281,-72
2020-09-11 07:53:18,14.11,14.11,14.11,100.00,890570,33,20444,-72
2020-09-11 07:54:09,14.15,14.15,14.15,100.00,889647,33,20364,-72
2020-09-11 07:55:00,14.32,14.32,14.32,100.00,890760,33,19937,-72
2020-09-11 07:55:50,14.34,14.34,14.34,100.00,890740,33,20308,-71
2020-09-11 07:56:41,14.45,14.45,14.45,100.00,889528,33,19944,-72
2020-09-11 07:57:32,14.37,14.37,14.37,100.00,887849,33,19989,-71
2020-09-11 07:58:22,14.54,14.54,14.54,100.00,890746,33,19933,-72
2020-09-11 07:59:13,14.56,14.56,14.56,100.00,890790,33,19937,-72
2020-09-11 08:00:03,14.66,14.66,14.66,100.00,889675,33,19953,-72
2020-09-11 08:00:54,14.65,14.65,14.65,100.00,890739,33,19952,-71
2020-09-11 08:01:45,14.69,14.69,14.69,100.00,892969,33,19956,-71
2020-09-11 08:02:35,14.66,14.66,14.66,100.00,893866,33,19999,-71
2020-09-11 08:03:26,14.67,14.67,14.67,100.00,896080,33,19937,-71
2020-09-11 08:04:16,14.53,14.53,14.53,100.00,895971,33,20267,-71
2020-09-11 08:05:07,14.62,14.62,14.62,100.00,895883,33,19952,-71
2020-09-11 08:05:58,14.62,14.62,14.62,100.00,896082,33,19996,-71
2020-09-11 08:06:48,14.63,14.63,14.63,100.00,892662,33,20287,-71
2020-09-11 08:07:40,14.59,14.59,14.59,100.00,892424,33,19955,-71
2020-09-11 08:08:31,14.57,14.57,14.57,100.00,894039,33,20328,-71
2020-09-11 08:09:21,14.60,14.60,14.60,100.00,896049,33,19940,-71
2020-09-11 08:10:12,14.65,14.65,14.65,100.00,892500,33,19937,-71
2020-09-11 08:11:02,14.79,14.79,14.79,100.00,886322,33,19972,-71
2020-09-11 08:11:54,14.76,14.76,14.76,100.00,887963,33,19979,-71
2020-09-11 08:12:44,14.77,14.77,14.77,100.00,891924,33,19945,-71
2020-09-11 08:13:35,14.75,14.75,14.75,100.00,892737,33,19957,-71
2020-09-11 08:14:26,14.77,14.77,14.77,100.00,892782,33,19999,-71
2020-09-11 08:15:16,14.99,14.99,14.99,100.00,890556,33,19949,-71
2020-09-11 08:16:07,14.98,14.98,14.98,100.00,892678,33,20402,-71
2020-09-11 08:16:58,15.10,15.10,15.10,100.00,893236,33,19949,-71
2020-09-11 08:17:51,15.10,15.10,15.10,100.00,895272,33,20302,-71
2020-09-11 08:18:42,15.16,15.16,15.16,99.27,892626,33,19988,-71
2020-09-11 08:19:33,15.21,15.21,15.21,98.81,892639,33,19937,-71
2020-09-11 08:20:23,15.35,15.35,15.35,97.73,890261,33,20004,-71
2020-09-11 08:21:14,15.44,15.44,15.44,98.36,892531,33,20368,-71
2020-09-11 08:22:04,15.56,15.56,15.56,97.29,890686,33,19948,-71
2020-09-11 08:22:55,15.25,15.25,15.25,98.08,892482,33,20336,-71
2020-09-11 08:23:46,15.39,15.39,15.39,98.32,890669,33,20346,-71
2020-09-11 08:24:36,15.52,15.52,15.52,97.99,892591,33,19953,-71
2020-09-11 08:25:27,15.60,15.60,15.60,97.11,886563,33,20024,-71
2020-09-11 08:26:18,15.75,15.75,15.75,96.73,886544,33,19941,-72
2020-09-11 08:27:08,15.69,15.69,15.69,95.94,888562,33,19941,-71
2020-09-11 08:27:59,15.73,15.73,15.73,95.78,893623,33,19941,-71
2020-09-11 08:28:50,15.60,15.60,15.60,97.38,895926,33,19959,-72
2020-09-11 08:29:40,15.72,15.72,15.72,97.25,896052,33,19970,-72
2020-09-11 08:30:31,15.81,15.81,15.81,95.63,895767,33,19986,-72
2020-09-11 08:31:22,15.73,15.73,15.73,96.60,892711,33,19940,-72
2020-09-11 08:32:13,15.66,15.66,15.66,97.19,889523,33,19949,-72
2020-09-11 08:33:03,15.75,15.75,15.75,96.74,887100,33,19941,-72
2020-09-11 08:33:54,15.94,15.94,15.94,96.45,890751,33,19941,-72
2020-09-11 08:34:44,16.14,16.14,16.14,96.72,892954,33,19948,-72
2020-09-11 08:35:35,16.21,16.21,16.21,95.88,895919,33,19974,-72
2020-09-11 08:36:26,16.25,16.25,16.25,94.62,896068,33,19936,-72
2020-09-11 08:37:16,16.08,16.08,16.08,93.80,895733,33,19963,-72
2020-09-11 08:38:07,16.12,16.12,16.12,93.83,896047,33,19945,-72
2020-09-11 08:38:58,16.16,16.16,16.16,93.34,895668,33,20319,-72
2020-09-11 08:39:48,16.04,16.04,16.04,93.07,896014,33,19948,-71
2020-09-11 08:40:39,16.07,16.07,16.07,93.82,895780,33,19960,-71
2020-09-11 08:41:30,16.05,16.05,16.05,93.88,895948,33,19952,-71
2020-09-11 08:42:20,15.92,15.92,15.92,94.63,892581,33,19972,-71
2020-09-11 08:43:11,15.92,15.92,15.92,95.01,892407,33,19976,-72
2020-09-11 08:44:02,15.77,15.77,15.77,95.60,893688,33,20387,-71
2020-09-11 08:44:52,15.87,15.87,15.87,94.69,892323,33,19957,-71
2020-09-11 08:45:43,15.76,15.76,15.76,95.23,889411,33,20065,-72
2020-09-11 08:46:34,15.66,15.66,15.66,96.10,890642,33,19950,-71
2020-09-11 08:47:25,15.69,15.69,15.69,95.83,892254,33,19949,-72
2020-09-11 08:48:15,15.71,15.71,15.71,95.67,890499,33,19936,-72
2020-09-11 08:49:06,15.80,15.80,15.80,95.36,892431,33,19940,-72
2020-09-11 08:49:56,15.85,15.85,15.85,94.98,887479,33,20359,-71
2020-09-11 08:50:47,15.84,15.84,15.84,95.41,886412,33,19977,-72
2020-09-11 08:51:38,15.88,15.88,15.88,94.79,887468,33,19980,-71
2020-09-11 08:52:28,15.92,15.92,15.92,97.20,890555,33,19952,-72
2020-09-11 08:53:19,15.93,15.93,15.93,96.71,893644,33,19972,-72
2020-09-11 08:54:10,15.91,15.91,15.91,96.40,895943,33,19936,-72
2020-09-11 08:55:00,15.99,15.99,15.99,95.61,892149,33,19941,-72
2020-09-11 08:55:51,16.00,16.00,16.00,95.78,892642,33,20011,-72
2020-09-11 08:56:42,15.99,15.99,15.99,95.89,893606,33,19988,-72
2020-09-11 08:57:33,16.04,16.04,16.04,95.46,892557,33,20000,-72
2020-09-11 08:58:24,15.84,15.84,15.84,95.27,892641,33,19953,-72
2020-09-11 08:59:14,15.67,15.67,15.67,96.33,893716,33,19979,-72
2020-09-11 09:00:05,15.79,15.79,15.79,95.80,892603,33,19944,-72
2020-09-11 09:00:56,15.89,15.89,15.89,95.46,889511,33,19945,-72
2020-09-11 09:01:47,15.95,15.95,15.95,95.12,890445,33,19949,-72
2020-09-11 09:02:41,16.11,16.11,16.11,94.77,890397,33,20308,-72
2020-09-11 09:03:32,16.10,16.10,16.10,95.07,889268,33,19957,-72
2020-09-11 09:04:23,16.13,16.13,16.13,94.46,890599,33,19953,-72
2020-09-11 09:05:13,16.09,16.09,16.09,94.38,892503,33,19948,-72
2020-09-11 09:06:04,16.07,16.07,16.07,94.80,893727,33,20295,-72
2020-09-11 09:06:55,16.06,16.06,16.06,96.02,895443,33,20323,-72
2020-09-11 09:07:45,16.07,16.07,16.07,95.53,895696,33,19937,-72
2020-09-11 09:08:36,16.12,16.12,16.12,96.33,895781,33,19940,-72
2020-09-11 09:09:27,16.18,16.18,16.18,95.43,895580,33,20051,-72
2020-09-11 09:10:18,15.98,15.98,15.98,94.93,892612,33,19979,-72
2020-09-11 09:11:08,15.97,15.97,15.97,95.91,892434,33,20371,-72
2020-09-11 09:11:59,16.01,16.01,16.01,97.22,893529,33,19936,-72
2020-09-11 09:12:50,16.03,16.03,16.03,96.65,895610,33,19948,-72
2020-09-11 09:13:41,16.13,16.13,16.13,96.20,895853,33,19940,-72
2020-09-11 09:14:33,16.25,16.25,16.25,96.21,892647,33,19991,-72
2020-09-11 09:15:24,16.35,16.35,16.35,95.16,892408,33,20346,-72
2020-09-11 09:16:14,16.43,16.43,16.43,96.01,890682,33,20268,-72
2020-09-11 09:17:07,16.32,16.32,16.32,94.91,889437,33,20299,-72
2020-09-11 09:17:58,16.42,16.42,16.42,94.55,890661,33,19941,-72
2020-09-11 09:18:49,16.52,16.52,16.52,93.75,893846,33,19937,-72
2020-09-11 09:19:39,16.51,16.51,16.51,93.39,892531,33,20016,-71
2020-09-11 09:20:30,16.55,16.55,16.55,93.10,889373,33,19997,-71
2020-09-11 09:21:21,16.57,16.57,16.57,91.93,890479,33,19936,-71
2020-09-11 09:22:11,16.74,16.74,16.74,91.49,893426,33,20401,-72
2020-09-11 09:23:02,16.79,16.79,16.79,91.48,891938,33,20336,-72
2020-09-11 09:23:53,16.77,16.77,16.77,91.64,892100,33,19987,-72
2020-09-11 09:24:44,16.88,16.88,16.88,91.88,893545,33,19936,-72
2020-09-11 09:25:35,16.94,16.94,16.94,90.86,895494,33,20310,-72
2020-09-11 09:26:26,17.00,17.00,17.00,90.05,889421,33,20332,-72
2020-09-11 09:27:16,17.08,17.08,17.08,90.33,889153,33,19961,-72
2020-09-11 09:28:07,17.16,17.16,17.16,89.31,891656,33,19937,-72
2020-09-11 09:28:58,17.25,17.25,17.25,90.05,895696,33,19951,-72
2020-09-11 09:29:49,17.33,17.33,17.33,88.93,895790,33,20260,-72
2020-09-11 09:30:39,17.41,17.41,17.41,90.29,895743,33,19936,-72
2020-09-11 09:31:30,17.41,17.41,17.41,89.22,895826,33,19960,-72
2020-09-11 09:32:21,17.56,17.56,17.56,89.53,889589,33,20263,-72
2020-09-11 09:33:11,17.63,17.63,17.63,90.11,886318,33,20305,-72
2020-09-11 09:34:02,17.59,17.59,17.59,88.19,888636,33,19937,-72
2020-09-11 09:34:52,17.56,17.56,17.56,87.89,893517,33,19999,-72
2020-09-11 09:35:43,17.59,17.59,17.59,87.83,892598,33,19956,-72
2020-09-11 09:36:34,17.70,17.70,17.70,87.83,889316,33,19937,-72
2020-09-11 09:37:25,17.75,17.75,17.75,87.47,890466,33,19976,-72
2020-09-11 09:38:15,17.79,17.79,17.79,86.59,889453,33,20167,-72
2020-09-11 09:39:06,17.90,17.90,17.90,87.60,890391,33,19937,-72
2020-09-11 09:39:58,17.90,17.90,17.90,85.77,893523,33,19951,-72
2020-09-11 09:40:48,17.99,17.99,17.99,85.50,895466,33,20253,-72
2020-09-11 09:41:39,18.01,18.01,18.01,85.88,889434,33,19949,-72
2020-09-11 09:42:30,18.12,18.12,18.12,85.76,889339,33,20008,-72
2020-09-11 09:43:21,18.12,18.12,18.12,85.12,891802,33,19941,-72
2020-09-11 09:44:11,18.19,18.19,18.19,85.75,895727,33,19983,-72
2020-09-11 09:45:02,18.24,18.24,18.24,85.26,895226,33,20432,-72
2020-09-11 09:45:53,18.33,18.33,18.33,85.29,895767,33,19956,-72
2020-09-11 09:46:44,18.38,18.38,18.38,84.39,895477,33,19952,-72
2020-09-11 09:47:34,18.47,18.47,18.47,84.51,892345,33,20545,-72
2020-09-11 09:48:25,18.42,18.42,18.42,82.64,892500,33,19988,-72
2020-09-11 09:49:16,18.52,18.52,18.52,82.01,893565,33,19953,-72
2020-09-11 09:50:06,18.44,18.44,18.44,81.36,895687,33,19974,-72
2020-09-11 09:50:57,18.59,18.59,18.59,83.71,895621,33,19982,-72
2020-09-11 09:51:48,18.60,18.60,18.60,82.23,895641,33,20331,-72
2020-09-11 09:52:38,18.67,18.67,18.67,81.38,888939,33,20402,-72
2020-09-11 09:53:29,18.75,18.75,18.75,81.16,886271,33,19973,-72
2020-09-11 09:54:20,18.86,18.86,18.86,80.24,888238,33,19961,-72
2020-09-11 09:55:10,18.81,18.81,18.81,80.49,892234,33,20347,-72
2020-09-11 09:56:01,18.84,18.84,18.84,81.31,893490,33,20415,-72
2020-09-11 09:56:52,18.83,18.83,18.83,79.95,895584,33,19979,-72
2020-09-11 09:57:42,18.90,18.90,18.90,80.13,892040,33,20043,-71
2020-09-11 09:58:33,18.97,18.97,18.97,79.81,889158,33,19971,-72
2020-09-11 09:59:24,19.03,19.03,19.03,79.84,890375,33,20362,-72
2020-09-11 10:00:14,19.02,19.02,19.02,80.85,890203,33,20304,-72
2020-09-11 10:01:05,19.18,19.18,19.18,80.03,892322,33,20407,-72
2020-09-11 10:01:56,19.25,19.25,19.25,78.26,893688,33,20007,-72
2020-09-11 10:02:46,19.29,19.29,19.29,77.19,895683,33,19936,-71
2020-09-11 10:03:37,19.29,19.29,19.29,77.44,895624,33,19975,-72
2020-09-11 10:04:28,19.41,19.41,19.41,79.30,892251,33,20353,-72
2020-09-11 10:05:18,19.49,19.49,19.49,78.32,892463,33,19975,-72
2020-09-11 10:06:09,19.55,19.55,19.55,76.82,893393,33,19937,-72
2020-09-11 10:07:00,19.56,19.56,19.56,76.68,895327,33,19947,-72
2020-09-11 10:07:50,19.66,19.66,19.66,77.18,895856,33,20225,-72
2020-09-11 10:08:41,19.54,19.54,19.54,76.60,892269,33,20297,-72
2020-09-11 10:09:31,19.59,19.59,19.59,75.10,892350,33,19949,-72
2020-09-11 10:10:23,19.63,19.63,19.63,75.57,887283,33,19976,-72
2020-09-11 10:11:14,19.72,19.72,19.72,77.73,886304,33,19949,-72
2020-09-11 10:12:04,19.70,19.70,19.70,75.45,888346,33,19957,-72
2020-09-11 10:12:55,19.70,19.70,19.70,75.45,890230,33,20557,-72
2020-09-11 10:13:46,19.82,19.82,19.82,76.37,892240,33,19949,-73
2020-09-11 10:14:37,19.86,19.86,19.86,76.17,893500,33,19940,-72
2020-09-11 10:15:27,19.80,19.80,19.80,74.52,892111,33,20153,-72
2020-09-11 10:16:18,19.91,19.91,19.91,75.08,889183,33,19944,-72
2020-09-11 10:17:09,19.99,19.99,19.99,75.81,890474,33,19948,-72
2020-09-11 10:17:59,20.01,20.01,20.01,75.16,893348,33,19949,-72
2020-09-11 10:18:50,19.97,19.97,19.97,73.25,895463,33,20276,-72
2020-09-11 10:19:41,20.00,20.00,20.00,74.54,895812,33,19995,-72
2020-09-11 10:20:31,20.02,20.02,20.02,74.13,892142,33,19983,-72
2020-09-11 10:21:22,19.97,19.97,19.97,73.28,892270,33,20036,-72
2020-09-11 10:22:13,20.00,20.00,20.00,73.97,890531,33,20312,-72
2020-09-11 10:23:03,20.05,20.05,20.05,73.10,891952,33,19937,-73
2020-09-11 10:23:54,20.22,20.22,20.22,76.57,893526,33,19936,-73
2020-09-11 10:24:45,20.31,20.31,20.31,75.05,892112,33,19948,-72
2020-09-11 10:25:37,20.46,20.46,20.46,75.03,892264,33,20343,-72
2020-09-11 10:26:28,20.52,20.52,20.52,73.27,890583,33,19973,-72
2020-09-11 10:27:19,20.32,20.32,20.32,71.33,889514,33,19936,-73
2020-09-11 10:28:09,20.43,20.43,20.43,72.71,890176,33,19948,-72
2020-09-11 10:29:00,20.46,20.46,20.46,71.37,893107,33,20002,-72
2020-09-11 10:29:51,20.58,20.58,20.58,71.79,892112,33,20301,-72
2020-09-11 10:30:41,20.52,20.52,20.52,71.25,888884,33,19937,-72
2020-09-11 10:31:32,20.55,20.55,20.55,69.79,890110,33,20316,-72
2020-09-11 10:32:23,20.53,20.53,20.53,69.82,888764,33,20000,-72
2020-09-11 10:33:14,20.59,20.59,20.59,69.71,890402,33,20375,-72
2020-09-11 10:34:05,20.63,20.63,20.63,71.57,893680,33,19936,-72
2020-09-11 10:34:56,20.50,20.50,20.50,70.71,895181,33,20343,-72
2020-09-11 10:35:47,20.54,20.54,20.54,72.24,892021,33,20028,-72
2020-09-11 10:36:37,20.49,20.49,20.49,70.62,889235,33,19983,-72
2020-09-11 10:37:28,20.61,20.61,20.61,70.55,890340,33,20115,-72
2020-09-11 10:38:19,20.60,20.60,20.60,69.78,890460,33,19957,-72
2020-09-11 10:39:10,20.61,20.61,20.61,68.10,891839,33,19949,-72
2020-09-11 10:40:00,20.66,20.66,20.66,69.04,893605,33,19936,-72
2020-09-11 10:40:51,20.67,20.67,20.67,68.84,892059,33,19957,-72
2020-09-11 10:41:42,20.74,20.74,20.74,69.74,892421,33,20008,-72
2020-09-11 10:42:32,20.63,20.63,20.63,68.81,890183,33,19971,-72
2020-09-11 10:43:23,20.84,20.84,20.84,67.70,892376,33,20359,-72
2020-09-11 10:44:14,20.85,20.85,20.85,68.00,893553,33,20267,-72
2020-09-11 10:45:04,21.00,21.00,21.00,68.24,895174,33,20362,-72
2020-09-11 10:45:56,20.98,20.98,20.98,68.56,895663,33,19983,-72
2020-09-11 10:46:47,21.17,21.17,21.17,68.46,895526,33,19964,-72
2020-09-11 10:47:37,21.04,21.04,21.04,69.17,892179,33,20076,-72
2020-09-11 10:48:28,21.02,21.02,21.02,67.55,889373,33,19976,-72
2020-09-11 10:49:19,21.12,21.12,21.12,67.43,890168,33,20024,-72
2020-09-11 10:50:09,21.14,21.14,21.14,67.33,892225,33,19948,-72
2020-09-11 10:51:00,21.04,21.04,21.04,65.79,893376,33,19952,-72
2020-09-11 10:51:51,21.03,21.03,21.03,64.55,895303,33,20290,-72
2020-09-11 10:52:41,21.18,21.18,21.18,64.34,892348,33,19972,-72
2020-09-11 10:53:32,21.22,21.22,21.22,64.78,892363,33,20003,-72
2020-09-11 10:54:23,21.26,21.26,21.26,65.36,893347,33,20297,-72
2020-09-11 10:55:13,21.36,21.36,21.36,65.88,895606,33,19975,-72
2020-09-11 10:56:04,21.38,21.38,21.38,62.01,895608,33,19953,-72
2020-09-11 10:56:55,21.43,21.43,21.43,61.60,892029,33,19975,-72
2020-09-11 10:57:45,21.54,21.54,21.54,65.19,889214,33,20284,-73
2020-09-11 10:58:36,21.57,21.57,21.57,61.97,890248,33,20281,-71
2020-09-11 10:59:27,21.49,21.49,21.49,61.68,886989,33,19962,-72
2020-09-11 11:00:17,21.37,21.37,21.37,61.03,889332,33,20300,-72
2020-09-11 11:01:08,21.49,21.49,21.49,62.46,891401,33,19957,-72
2020-09-11 11:01:59,21.54,21.54,21.54,63.74,895485,33,19937,-72
2020-09-11 11:02:50,21.52,21.52,21.52,62.13,891741,33,19948,-72
2020-09-11 11:03:41,21.64,21.64,21.64,63.67,892437,33,19937,-72
2020-09-11 11:04:32,21.65,21.65,21.65,63.12,890004,33,19949,-72
2020-09-11 11:05:22,21.64,21.64,21.64,62.61,892361,33,20040,-72
2020-09-11 11:06:13,21.66,21.66,21.66,62.81,893586,33,19996,-72
2020-09-11 11:07:03,21.86,21.86,21.86,61.59,895328,33,19975,-72
2020-09-11 11:07:54,21.82,21.82,21.82,62.13,895450,33,19983,-72
2020-09-11 11:08:45,21.86,21.86,21.86,60.46,895161,33,19948,-72
2020-09-11 11:09:35,21.82,21.82,21.82,58.98,895592,33,19987,-72
2020-09-11 11:10:26,21.81,21.81,21.81,58.59,891582,33,19947,-72
2020-09-11 11:11:17,21.91,21.91,21.91,61.48,892114,33,20023,-72
2020-09-11 11:12:08,21.88,21.88,21.88,61.03,893465,33,20355,-72
2020-09-11 11:12:58,21.91,21.91,21.91,61.15,891811,33,19961,-72
2020-09-11 11:13:49,21.84,21.84,21.84,61.91,892203,33,20016,-72
2020-09-11 11:14:40,21.66,21.66,21.66,60.37,892962,33,19941,-72
2020-09-11 11:15:30,21.89,21.89,21.89,59.48,891748,33,19975,-72
2020-09-11 11:16:21,21.89,21.89,21.89,59.96,889415,33,19937,-72
2020-09-11 11:17:38,21.90,21.90,21.90,59.79,890092,33,19960,-72
2020-09-11 11:18:28,21.93,21.93,21.93,59.60,891495,33,19944,-72
2020-09-11 11:19:19,21.87,21.87,21.87,56.58,892712,33,20350,-72
2020-09-11 11:20:10,21.98,21.98,21.98,58.35,892775,33,19960,-72
2020-09-11 11:21:00,21.92,21.92,21.92,56.19,893908,33,20400,-72
2020-09-11 11:21:51,22.10,22.10,22.10,56.23,889506,33,20322,-72
2020-09-11 11:22:42,22.12,22.12,22.12,56.27,886754,33,20269,-72
2020-09-11 11:23:33,22.22,22.22,22.22,54.79,888847,33,19937,-72
2020-09-11 11:24:24,22.12,22.12,22.12,55.80,892362,33,19949,-72
2020-09-11 11:25:15,22.27,22.27,22.27,57.87,890778,33,19947,-72
2020-09-11 11:26:05,22.27,22.27,22.27,56.63,892779,33,19967,-72
2020-09-11 11:26:56,22.45,22.45,22.45,56.63,893643,33,20322,-73
2020-09-11 11:27:47,22.41,22.41,22.41,56.21,896180,33,19936,-72
2020-09-11 11:28:37,22.62,22.62,22.62,55.39,895822,33,19955,-73
2020-09-11 11:29:28,22.65,22.65,22.65,55.53,892705,33,19950,-72
2020-09-11 11:30:18,22.76,22.76,22.76,57.39,892946,33,19937,-72
2020-09-11 11:31:09,22.80,22.80,22.80,56.55,890579,33,19941,-72
2020-09-11 11:32:00,22.86,22.86,22.86,57.64,889274,33,20004,-72
2020-09-11 11:32:50,23.03,23.03,23.03,56.83,889842,33,19940,-72
2020-09-11 11:33:41,23.06,23.06,23.06,57.72,890769,33,20303,-72
2020-09-11 11:34:32,23.02,23.02,23.02,55.89,889743,33,19976,-72
2020-09-11 11:35:23,22.85,22.85,22.85,57.08,890874,33,20367,-72
2020-09-11 11:36:13,22.89,22.89,22.89,56.98,887862,33,19941,-72
2020-09-11 11:37:04,22.89,22.89,22.89,55.71,889559,33,19937,-72
2020-09-11 11:37:55,23.14,23.14,23.14,54.54,888891,33,19952,-72
2020-09-11 11:38:45,23.23,23.23,23.23,54.42,892889,33,19936,-72
2020-09-11 11:39:36,23.34,23.34,23.34,53.95,890313,33,19951,-73
2020-09-11 11:40:27,23.52,23.52,23.52,53.54,889909,33,19936,-72
2020-09-11 11:41:17,23.62,23.62,23.62,53.73,890901,33,20311,-73
2020-09-11 11:42:08,23.60,23.60,23.60,52.67,890822,33,20066,-72
2020-09-11 11:43:06,23.50,23.50,23.50,52.74,892688,33,19948,-72
2020-09-11 11:43:57,23.93,23.93,23.93,51.20,891658,33,20000,-72
2020-09-11 11:44:48,23.72,23.72,23.72,48.99,892446,33,19937,-72
2020-09-11 11:45:39,23.93,23.93,23.93,49.41,894080,33,19945,-73
2020-09-11 11:46:29,24.17,24.17,24.17,48.26,892341,33,19937,-72
2020-09-11 11:47:20,24.18,24.18,24.18,47.13,889741,33,19937,-72
2020-09-11 11:48:11,24.37,24.37,24.37,45.91,890885,33,19976,-72
2020-09-11 11:49:01,24.60,24.60,24.60,45.07,893731,33,19988,-73
2020-09-11 11:49:52,24.45,24.45,24.45,47.42,896248,33,19936,-72
2020-09-11 11:50:45,24.58,24.58,24.58,47.43,895658,33,19936,-72
2020-09-11 11:51:36,24.56,24.56,24.56,45.68,896176,33,20320,-72
2020-09-11 11:52:27,24.33,24.33,24.33,47.19,896099,33,19951,-72
2020-09-11 11:53:17,24.43,24.43,24.43,46.71,896037,33,19949,-73
2020-09-11 11:54:08,24.48,24.48,24.48,50.86,892654,33,19940,-73
2020-09-11 11:54:58,24.57,24.57,24.57,49.42,892995,33,20303,-73
2020-09-11 11:55:49,24.88,24.88,24.88,46.92,888113,33,19937,-72
2020-09-11 11:56:40,24.96,24.96,24.96,47.70,887589,33,19938,-72
2020-09-11 11:57:30,24.99,24.99,24.99,45.90,889952,33,19937,-73
2020-09-11 11:58:21,25.21,25.21,25.21,44.73,891522,33,20005,-73
2020-09-11 11:59:12,25.17,25.17,25.17,45.95,893766,33,20460,-75
2020-09-11 12:00:02,25.21,25.21,25.21,46.33,892150,33,19976,-74
2020-09-11 12:00:53,25.81,25.81,25.81,45.48,891198,33,20020,-73
2020-09-11 12:01:44,25.49,25.49,25.49,45.02,892372,33,19941,-73
2020-09-11 12:02:34,25.22,25.22,25.22,44.58,889260,33,19942,-73
2020-09-11 12:03:25,25.16,25.16,25.16,44.51,890450,33,19947,-73
2020-09-11 12:04:16,25.13,25.13,25.13,45.90,891926,33,20359,-73
2020-09-11 12:05:06,25.25,25.25,25.25,45.69,896020,33,19940,-74
2020-09-11 12:05:57,25.18,25.18,25.18,44.85,896075,33,19979,-73
2020-09-11 12:06:50,25.28,25.28,25.28,45.91,896066,33,20055,-73
2020-09-11 12:07:41,25.39,25.39,25.39,43.89,896125,33,19937,-73
2020-09-11 12:08:32,25.62,25.62,25.62,43.44,892608,33,19956,-73
2020-09-11 12:09:22,26.06,26.06,26.06,42.24,892783,33,19936,-73
2020-09-11 12:10:13,25.57,25.57,25.57,41.90,890683,33,20292,-73
2020-09-11 12:11:04,25.21,25.21,25.21,43.68,892643,33,19960,-73
2020-09-11 12:11:54,25.65,25.65,25.65,41.61,890816,33,19945,-74
2020-09-11 12:12:45,25.46,25.46,25.46,43.71,892673,33,19978,-73
2020-09-11 12:13:36,25.23,25.23,25.23,44.48,893778,33,19936,-74
2020-09-11 12:14:27,25.12,25.12,25.12,44.55,895766,33,19951,-73
2020-09-11 12:15:17,25.45,25.45,25.45,44.16,889352,33,19963,-73
2020-09-11 12:16:08,25.40,25.40,25.40,43.81,889633,33,20022,-73
2020-09-11 12:16:59,25.41,25.41,25.41,44.52,891715,33,19941,-74
2020-09-11 12:17:50,25.59,25.59,25.59,43.85,889299,33,20313,-73
2020-09-11 12:18:40,25.70,25.70,25.70,42.28,886393,33,19977,-73
2020-09-11 12:19:31,25.29,25.29,25.29,43.32,888363,33,20002,-73
2020-09-11 12:20:22,25.07,25.07,25.07,44.17,890592,33,20317,-73
2020-09-11 12:21:12,24.68,24.68,24.68,45.27,892649,33,20049,-73
2020-09-11 12:22:03,24.20,24.20,24.20,45.23,893927,33,19936,-73
2020-09-11 12:22:54,23.99,23.99,23.99,45.63,892509,33,19971,-73
2020-09-11 12:23:45,23.88,23.88,23.88,45.60,892713,33,19956,-73
2020-09-11 12:24:35,23.65,23.65,23.65,46.99,893843,33,19982,-73
2020-09-11 12:25:26,23.41,23.41,23.41,46.83,895920,33,19944,-73
2020-09-11 12:26:17,23.23,23.23,23.23,46.35,892611,33,20307,-73
2020-09-11 12:27:07,23.41,23.41,23.41,47.18,892567,33,19949,-73
2020-09-11 12:27:58,24.05,24.05,24.05,46.48,893802,33,20284,-73
2020-09-11 12:28:51,24.61,24.61,24.61,45.29,895883,33,19963,-74
2020-09-11 12:29:42,24.44,24.44,24.44,44.53,895497,33,19936,-73
2020-09-11 12:30:32,24.17,24.17,24.17,47.50,892685,33,19972,-73
2020-09-11 12:31:23,24.34,24.34,24.34,45.96,892645,33,19940,-73
2020-09-11 12:32:13,24.67,24.67,24.67,46.22,890600,33,20025,-73
2020-09-11 12:33:04,25.06,25.06,25.06,44.11,889195,33,19983,-73
2020-09-11 12:33:55,25.06,25.06,25.06,43.85,890672,33,19937,-73
2020-09-11 12:34:46,25.26,25.26,25.26,44.35,893452,33,20366,-73
2020-09-11 12:35:36,25.33,25.33,25.33,43.83,892610,33,19959,-74
2020-09-11 12:36:27,25.69,25.69,25.69,42.33,889553,33,19940,-73
2020-09-11 12:37:18,25.84,25.84,25.84,42.96,890660,33,20288,-73
2020-09-11 12:38:08,26.27,26.27,26.27,41.27,893649,33,19937,-73
2020-09-11 12:38:59,26.19,26.19,26.19,41.81,895661,33,19948,-74
2020-09-11 12:39:49,26.52,26.52,26.52,42.80,892378,33,19954,-73
2020-09-11 12:40:40,26.54,26.54,26.54,42.97,889562,33,19937,-73
2020-09-11 12:41:31,26.74,26.74,26.74,42.25,890636,33,19975,-73
2020-09-11 12:42:21,26.82,26.82,26.82,42.92,893779,33,19991,-74
2020-09-11 12:43:12,26.63,26.63,26.63,42.62,892469,33,20277,-73
2020-09-11 12:44:02,26.86,26.86,26.86,39.69,892550,33,19951,-73
2020-09-11 12:44:53,26.64,26.64,26.64,39.56,890226,33,20249,-73
2020-09-11 12:45:44,25.97,25.97,25.97,40.44,892651,33,19995,-73
2020-09-11 12:46:34,26.11,26.11,26.11,40.76,893815,33,19968,-74
2020-09-11 12:47:25,26.71,26.71,26.71,41.14,895963,33,19936,-74
2020-09-11 12:48:16,26.48,26.48,26.48,41.47,892576,33,19937,-73
2020-09-11 12:49:07,26.86,26.86,26.86,40.52,892564,33,19937,-74
2020-09-11 12:49:57,27.12,27.12,27.12,40.45,893674,33,19936,-74
2020-09-11 12:50:48,27.12,27.12,27.12,40.83,892467,33,20323,-74
2020-09-11 12:51:39,27.20,27.20,27.20,40.61,892601,33,19937,-73
2020-09-11 12:52:29,26.90,26.90,26.90,39.90,890633,33,19953,-74
2020-09-11 12:53:24,26.58,26.58,26.58,39.88,889454,33,20033,-73
2020-09-11 12:54:15,26.30,26.30,26.30,42.04,886512,33,19967,-74
2020-09-11 12:55:05,25.67,25.67,25.67,42.51,887939,33,20407,-74
2020-09-11 12:55:58,25.63,25.63,25.63,42.36,891526,33,19984,-74
2020-09-11 12:56:48,24.85,24.85,24.85,44.21,892474,33,20299,-74
2020-09-11 12:57:39,25.00,25.00,25.00,43.25,892342,33,19960,-74
2020-09-11 12:58:30,24.50,24.50,24.50,44.14,889518,33,19957,-73
2020-09-11 12:59:20,25.03,25.03,25.03,43.55,890568,33,19960,-74
2020-09-11 13:00:11,24.88,24.88,24.88,43.99,890112,33,20007,-74
2020-09-11 13:01:02,24.55,24.55,24.55,45.94,889303,33,19948,-74
2020-09-11 13:01:52,24.26,24.26,24.26,47.08,889664,33,19977,-73
2020-09-11 13:02:43,24.04,24.04,24.04,48.03,890514,33,20371,-73
2020-09-11 13:03:34,24.01,24.01,24.01,47.97,890584,33,19940,-73
2020-09-11 13:04:24,23.98,23.98,23.98,47.01,892671,33,19936,-73
2020-09-11 13:05:15,24.26,24.26,24.26,45.69,893621,33,20402,-73
2020-09-11 13:06:06,23.55,23.55,23.55,48.93,892448,33,19941,-73
2020-09-11 13:06:56,23.73,23.73,23.73,48.57,889404,33,20363,-73
2020-09-11 13:07:47,23.48,23.48,23.48,49.09,890501,33,19972,-73
2020-09-11 13:08:38,23.23,23.23,23.23,49.61,889517,33,19953,-73
2020-09-11 13:09:28,23.34,23.34,23.34,48.99,890609,33,19952,-73
2020-09-11 13:10:19,23.08,23.08,23.08,49.27,890492,33,19952,-73
2020-09-11 13:11:10,22.95,22.95,22.95,49.04,886258,33,19941,-73
2020-09-11 13:12:00,22.66,22.66,22.66,49.83,886011,33,20053,-73
2020-09-11 13:12:51,22.66,22.66,22.66,49.62,888667,33,19942,-73
2020-09-11 13:13:42,22.65,22.65,22.65,50.27,890503,33,19949,-73
2020-09-11 13:14:32,22.56,22.56,22.56,50.55,892464,33,19948,-73
2020-09-11 13:15:23,22.64,22.64,22.64,51.36,890364,33,19937,-73
2020-09-11 13:16:14,22.46,22.46,22.46,50.56,886295,33,19960,-73
2020-09-11 13:17:04,22.53,22.53,22.53,49.95,887421,33,19979,-73
2020-09-11 13:17:55,22.63,22.63,22.63,50.37,888464,33,19946,-73
2020-09-11 13:18:45,22.53,22.53,22.53,50.85,892477,33,20315,-73
2020-09-11 13:19:36,22.57,22.57,22.57,50.86,890269,33,19991,-73
2020-09-11 13:20:27,22.56,22.56,22.56,50.94,889397,33,20372,-73
2020-09-11 13:21:17,22.56,22.56,22.56,50.65,890377,33,19953,-73
2020-09-11 13:22:08,22.50,22.50,22.50,50.24,886230,33,19997,-73
2020-09-11 13:22:59,22.38,22.38,22.38,51.95,887177,33,20315,-73
2020-09-11 13:23:49,22.76,22.76,22.76,52.44,888567,33,19942,-73
2020-09-11 13:24:40,22.84,22.84,22.84,51.52,889196,33,19957,-73
2020-09-11 13:25:31,23.37,23.37,23.37,48.14,890665,33,19945,-73
2020-09-11 13:26:21,23.52,23.52,23.52,47.77,893391,33,19936,-73
2020-09-11 13:27:12,24.10,24.10,24.10,46.86,892256,33,19975,-73
2020-09-11 13:28:03,24.36,24.36,24.36,46.09,892506,33,19948,-73
2020-09-11 13:28:53,24.75,24.75,24.75,46.08,893701,33,20000,-73
2020-09-11 13:29:44,24.88,24.88,24.88,45.33,892515,33,19952,-73
2020-09-11 13:30:35,25.53,25.53,25.53,43.23,892549,33,19963,-73
2020-09-11 13:31:25,25.36,25.36,25.36,43.93,890619,33,19953,-73
2020-09-11 13:32:16,25.15,25.15,25.15,45.20,892395,33,19936,-73
2020-09-11 13:33:06,25.69,25.69,25.69,44.32,890409,33,19937,-73
2020-09-11 13:33:57,25.84,25.84,25.84,42.73,889395,33,19937,-73
2020-09-11 13:34:48,25.51,25.51,25.51,42.98,890198,33,20400,-73
2020-09-11 13:35:38,25.20,25.20,25.20,43.53,893791,33,19988,-73
2020-09-11 13:36:29,25.52,25.52,25.52,43.00,895809,33,19953,-73
2020-09-11 13:37:20,25.65,25.65,25.65,41.75,895507,33,19959,-73
2020-09-11 13:38:10,25.54,25.54,25.54,42.22,895851,33,20280,-73
2020-09-11 13:39:01,26.05,26.05,26.05,41.76,892433,33,19953,-73
2020-09-11 13:39:51,26.48,26.48,26.48,39.86,892539,33,19984,-73
2020-09-11 13:40:45,26.67,26.67,26.67,39.95,890541,33,19936,-73
2020-09-11 13:41:35,26.29,26.29,26.29,39.99,892493,33,19988,-73
2020-09-11 13:42:26,26.48,26.48,26.48,39.67,890654,33,19945,-73
2020-09-11 13:43:17,26.29,26.29,26.29,40.57,892317,33,19999,-73
2020-09-11 13:44:07,26.54,26.54,26.54,39.52,890441,33,19949,-73
2020-09-11 13:44:58,26.20,26.20,26.20,39.41,886013,33,19975,-73
2020-09-11 13:45:48,26.17,26.17,26.17,39.48,883539,33,19985,-73
2020-09-11 13:46:29,25.96,25.96,25.96,39.71,882120,33,19972,-73
2020-09-11 13:47:20,26.27,26.27,26.27,39.32,886318,33,19951,-71
2020-09-11 13:48:10,26.25,26.25,26.25,39.53,886363,33,19964,-71
2020-09-11 13:49:02,26.67,26.67,26.67,39.03,892349,33,19983,-71
2020-09-11 13:49:52,26.54,26.54,26.54,39.61,893832,33,20003,-71
2020-09-11 13:50:43,26.64,26.64,26.64,39.09,895377,33,19955,-71
2020-09-11 13:51:34,26.62,26.62,26.62,39.57,895422,33,20284,-71
2020-09-11 13:52:24,26.48,26.48,26.48,39.88,889300,33,19937,-71
2020-09-11 13:53:15,25.93,25.93,25.93,39.68,886062,33,19992,-71
2020-09-11 13:54:06,25.95,25.95,25.95,39.27,888436,33,19960,-71
2020-09-11 13:54:56,26.14,26.14,26.14,39.37,892323,33,19937,-71
2020-09-11 13:55:47,26.24,26.24,26.24,39.68,893596,33,19948,-71
2020-09-11 13:56:38,25.94,25.94,25.94,40.84,895238,33,19952,-71
2020-09-11 13:57:28,25.38,25.38,25.38,41.99,895543,33,20397,-71
2020-09-11 13:58:19,25.16,25.16,25.16,42.51,892368,33,19957,-71
2020-09-11 13:59:10,24.88,24.88,24.88,43.84,892405,33,20025,-71
2020-09-11 14:00:00,24.79,24.79,24.79,43.35,893233,33,20278,-71
2020-09-11 14:00:51,24.75,24.75,24.75,44.88,892199,33,19971,-71
2020-09-11 14:01:42,24.59,24.59,24.59,45.00,889397,33,20316,-70
2020-09-11 14:02:32,24.55,24.55,24.55,44.72,890351,33,19980,-71
2020-09-11 14:03:23,24.45,24.45,24.45,45.45,892274,33,19937,-71
2020-09-11 14:04:13,24.56,24.56,24.56,44.03,893482,33,19951,-71
2020-09-11 14:05:04,24.46,24.46,24.46,45.75,892328,33,19941,-71
2020-09-11 14:05:55,24.61,24.61,24.61,45.23,889085,33,19964,-70
2020-09-11 14:06:45,24.55,24.55,24.55,45.09,889881,33,20008,-70
2020-09-11 14:07:36,24.44,24.44,24.44,45.07,886195,33,20260,-70
2020-09-11 14:08:27,24.48,24.48,24.48,44.74,887605,33,20246,-71
2020-09-11 14:09:17,24.58,24.58,24.58,44.57,891578,33,20016,-70
2020-09-11 14:10:08,24.79,24.79,24.79,44.29,892279,33,19945,-71
2020-09-11 14:10:59,24.41,24.41,24.41,46.33,889359,33,19971,-71
2020-09-11 14:11:49,24.45,24.45,24.45,46.12,890354,33,19995,-71
2020-09-11 14:12:40,24.63,24.63,24.63,45.81,890251,33,19945,-71
2020-09-11 14:13:30,24.59,24.59,24.59,46.95,889451,33,20283,-70
2020-09-11 14:14:21,24.50,24.50,24.50,46.25,887285,33,19961,-71
2020-09-11 14:15:11,24.31,24.31,24.31,46.32,883095,33,19983,-71
2020-09-11 14:16:02,24.22,24.22,24.22,47.17,885400,33,19985,-73
2020-09-11 14:16:53,24.25,24.25,24.25,46.02,885350,33,19951,-73
2020-09-11 14:17:43,24.17,24.17,24.17,46.21,889286,33,20404,-73
2020-09-11 14:18:34,24.40,24.40,24.40,45.76,891090,33,19945,-71
2020-09-11 14:19:25,24.03,24.03,24.03,47.95,895406,33,19936,-71
2020-09-11 14:20:15,24.07,24.07,24.07,48.16,892420,33,19952,-71
2020-09-11 14:21:06,24.00,24.00,24.00,47.49,886156,33,19945,-71
2020-09-11 14:21:57,24.03,24.03,24.03,46.99,887522,33,20418,-71
2020-09-11 14:22:47,23.81,23.81,23.81,47.66,887407,33,19953,-71
2020-09-11 14:23:38,23.73,23.73,23.73,47.06,889107,33,19949,-71
2020-09-11 14:24:29,23.48,23.48,23.48,47.29,890165,33,20004,-71
2020-09-11 14:25:19,23.42,23.42,23.42,47.73,888854,33,19949,-71
2020-09-11 14:26:10,23.19,23.19,23.19,47.37,889359,33,19957,-71
2020-09-11 14:27:01,23.14,23.14,23.14,48.57,886804,33,19963,-71
2020-09-11 14:27:51,23.12,23.12,23.12,49.38,889290,33,19962,-72
2020-09-11 14:28:42,22.92,22.92,22.92,49.14,890091,33,19992,-71
2020-09-11 14:29:33,22.72,22.72,22.72,49.08,892220,33,19992,-71
2020-09-11 14:30:24,22.71,22.71,22.71,48.77,893052,33,20352,-71
2020-09-11 14:31:15,22.68,22.68,22.68,49.91,892188,33,20337,-71
2020-09-11 14:32:05,22.60,22.60,22.60,49.59,892444,33,19936,-71
2020-09-11 14:32:56,22.58,22.58,22.58,49.48,892911,33,19937,-71
2020-09-11 14:33:47,22.44,22.44,22.44,50.69,889184,33,19988,-71
2020-09-11 14:34:37,22.46,22.46,22.46,51.13,886258,33,20320,-71
2020-09-11 14:35:28,22.55,22.55,22.55,50.75,888600,33,19992,-71
2020-09-11 14:36:18,22.55,22.55,22.55,50.77,893694,33,20000,-71
2020-09-11 14:37:09,22.58,22.58,22.58,51.32,892244,33,19957,-71
2020-09-11 14:38:00,22.64,22.64,22.64,50.15,889139,33,20307,-71
2020-09-11 14:38:50,22.73,22.73,22.73,49.92,890303,33,20261,-72
2020-09-11 14:39:41,22.76,22.76,22.76,50.12,888958,33,19937,-71
2020-09-11 14:40:32,22.78,22.78,22.78,49.37,890551,33,20049,-71
2020-09-11 14:41:22,22.65,22.65,22.65,49.62,893452,33,19945,-71
2020-09-11 14:42:13,22.62,22.62,22.62,49.44,892502,33,19959,-72
2020-09-11 14:43:04,22.55,22.55,22.55,49.37,892258,33,20012,-71
2020-09-11 14:43:55,22.53,22.53,22.53,50.15,893535,33,20331,-71
2020-09-11 14:44:45,22.69,22.69,22.69,49.98,895428,33,19940,-72
2020-09-11 14:45:36,22.57,22.57,22.57,50.75,895573,33,20355,-71
2020-09-11 14:46:26,22.65,22.65,22.65,51.17,895690,33,19948,-71
2020-09-11 14:47:17,22.57,22.57,22.57,50.33,889217,33,20000,-71
2020-09-11 14:48:08,22.55,22.55,22.55,50.52,886507,33,20312,-71
2020-09-11 14:48:58,22.64,22.64,22.64,50.38,888336,33,19957,-72
2020-09-11 14:49:49,22.55,22.55,22.55,51.73,889095,33,19941,-71
2020-09-11 14:50:40,22.59,22.59,22.59,51.43,888798,33,19953,-71
2020-09-11 14:51:30,22.54,22.54,22.54,51.24,887026,33,19953,-71
2020-09-11 14:52:21,22.65,22.65,22.65,50.44,889362,33,19957,-71
2020-09-11 14:53:12,22.61,22.61,22.61,51.62,892015,33,19963,-71
2020-09-11 14:54:02,22.59,22.59,22.59,50.62,892849,33,19948,-71
2020-09-11 14:54:53,22.67,22.67,22.67,52.42,892399,33,19988,-72
2020-09-11 14:55:48,22.61,22.61,22.61,50.72,892956,33,19944,-72
2020-09-11 14:56:39,22.54,22.54,22.54,48.57,894417,33,19945,-72
2020-09-11 14:57:29,22.49,22.49,22.49,49.39,896034,33,19967,-72
2020-09-11 14:58:20,22.46,22.46,22.46,48.60,896053,33,19991,-72
2020-09-11 14:59:11,22.40,22.40,22.40,48.84,889606,33,20371,-72
2020-09-11 15:00:01,22.34,22.34,22.34,47.73,886806,33,19988,-72
2020-09-11 15:00:52,22.49,22.49,22.49,47.57,888823,33,19989,-71
2020-09-11 15:01:43,22.51,22.51,22.51,48.65,894026,33,19952,-71
2020-09-11 15:02:33,22.46,22.46,22.46,46.71,892480,33,19956,-71
2020-09-11 15:03:24,22.50,22.50,22.50,46.81,889923,33,19988,-71
2020-09-11 15:04:15,22.52,22.52,22.52,47.06,890701,33,20352,-71
2020-09-11 15:05:05,22.57,22.57,22.57,46.84,892403,33,19987,-71
2020-09-11 15:05:56,22.55,22.55,22.55,47.58,894134,33,19988,-71
2020-09-11 15:06:46,22.52,22.52,22.52,47.91,892780,33,19936,-71
2020-09-11 15:07:37,22.54,22.54,22.54,48.38,889855,33,19961,-71
2020-09-11 15:08:28,22.63,22.63,22.63,48.53,887520,33,19945,-71
2020-09-11 15:09:18,22.57,22.57,22.57,47.92,889930,33,20355,-72
2020-09-11 15:10:09,22.70,22.70,22.70,47.65,891823,33,20035,-71
2020-09-11 15:10:59,22.82,22.82,22.82,47.98,895738,33,19960,-71
2020-09-11 15:11:50,22.82,22.82,22.82,48.34,895991,33,19948,-71
2020-09-11 15:12:41,22.91,22.91,22.91,47.38,889740,33,19960,-72
2020-09-11 15:13:32,22.77,22.77,22.77,47.81,890016,33,20382,-71
2020-09-11 15:14:23,22.85,22.85,22.85,49.69,892196,33,20316,-71
2020-09-11 15:15:13,22.92,22.92,22.92,48.38,896064,33,20249,-72
2020-09-11 15:16:04,22.71,22.71,22.71,48.95,895830,33,19983,-72
2020-09-11 15:16:58,22.83,22.83,22.83,48.31,892610,33,19936,-72
2020-09-11 15:17:49,22.82,22.82,22.82,48.89,886653,33,19949,-71
2020-09-11 15:18:40,22.89,22.89,22.89,47.91,888260,33,20018,-72
2020-09-11 15:19:30,22.89,22.89,22.89,48.35,892003,33,20304,-72
2020-09-11 15:20:21,22.95,22.95,22.95,48.15,896105,33,19975,-71
2020-09-11 15:21:12,22.91,22.91,22.91,47.98,896082,33,19963,-72
2020-09-11 15:22:03,22.92,22.92,22.92,49.74,892761,33,19941,-72
2020-09-11 15:22:53,22.85,22.85,22.85,48.65,892885,33,19966,-72
2020-09-11 15:23:44,23.00,23.00,23.00,48.48,890934,33,19992,-72
2020-09-11 15:24:35,22.87,22.87,22.87,49.23,889503,33,19952,-72
2020-09-11 15:25:25,22.86,22.86,22.86,49.12,886346,33,19952,-72
2020-09-11 15:26:16,22.68,22.68,22.68,50.57,888011,33,19956,-72
2020-09-11 15:27:06,22.63,22.63,22.63,50.75,887838,33,20000,-72
2020-09-11 15:27:57,22.73,22.73,22.73,51.08,890940,33,19971,-72
2020-09-11 15:28:48,22.77,22.77,22.77,50.25,887672,33,19945,-72
2020-09-11 15:29:38,22.88,22.88,22.88,49.75,883423,33,19953,-72
2020-09-11 15:30:29,22.69,22.69,22.69,50.73,885945,33,19938,-72
2020-09-11 15:31:20,22.68,22.68,22.68,50.65,889002,33,19980,-72
2020-09-11 15:32:11,22.64,22.64,22.64,50.93,889814,33,19940,-72
2020-09-11 15:33:01,22.63,22.63,22.63,51.22,890739,33,20367,-72
2020-09-11 15:33:52,22.66,22.66,22.66,51.46,893763,33,19950,-72
2020-09-11 15:34:42,22.69,22.69,22.69,51.04,895844,33,19952,-72
2020-09-11 15:35:33,22.65,22.65,22.65,50.70,896013,33,19996,-72
2020-09-11 15:36:26,22.66,22.66,22.66,51.61,892573,33,20346,-72
2020-09-11 15:37:17,22.81,22.81,22.81,50.42,889406,33,20405,-72
2020-09-11 15:38:08,22.92,22.92,22.92,50.59,891203,33,20343,-72
2020-09-11 15:38:59,22.92,22.92,22.92,50.18,890660,33,20390,-72
2020-09-11 15:39:49,23.00,23.00,23.00,49.67,889877,33,19979,-72
2020-09-11 15:40:40,22.90,22.90,22.90,50.35,890821,33,20370,-72
2020-09-11 15:41:31,23.00,23.00,23.00,49.78,894027,33,20286,-72
2020-09-11 15:42:22,23.03,23.03,23.03,48.93,896064,33,20343,-72
2020-09-11 15:43:12,22.97,22.97,22.97,50.06,896116,33,19947,-72
2020-09-11 15:44:04,22.88,22.88,22.88,50.12,896255,33,19982,-72
2020-09-11 15:44:54,22.96,22.96,22.96,49.21,895798,33,19941,-71
2020-09-11 15:45:45,22.88,22.88,22.88,48.61,892848,33,20008,-71
2020-09-11 15:46:35,22.84,22.84,22.84,49.02,889776,33,19941,-72
2020-09-11 15:47:26,22.83,22.83,22.83,49.54,890712,33,20347,-71
2020-09-11 15:48:17,22.77,22.77,22.77,49.08,889661,33,20013,-71
2020-09-11 15:49:08,22.70,22.70,22.70,50.47,890590,33,20289,-72
2020-09-11 15:49:58,22.67,22.67,22.67,50.07,890787,33,20328,-71
2020-09-11 15:50:49,22.71,22.71,22.71,49.81,889770,33,20300,-72
2020-09-11 15:51:39,22.85,22.85,22.85,49.20,886686,33,20297,-72
2020-09-11 15:52:30,22.69,22.69,22.69,49.65,887818,33,19985,-72
2020-09-11 15:53:21,22.65,22.65,22.65,49.63,890765,33,19964,-71
2020-09-11 15:54:11,22.72,22.72,22.72,48.85,887724,33,19957,-72
2020-09-11 15:55:02,22.64,22.64,22.64,49.60,889185,33,19965,-72
2020-09-11 15:55:53,22.49,22.49,22.49,51.49,888332,33,19953,-71
2020-09-11 15:56:44,22.45,22.45,22.45,51.10,889478,33,20316,-71
2020-09-11 15:57:35,22.52,22.52,22.52,50.87,890844,33,20363,-71
2020-09-11 15:58:25,22.48,22.48,22.48,51.64,893772,33,20279,-72
2020-09-11 15:59:16,22.37,22.37,22.37,51.46,889500,33,19953,-72
2020-09-11 16:00:06,22.39,22.39,22.39,51.35,886707,33,19980,-72
2020-09-11 16:00:57,22.30,22.30,22.30,50.86,888606,33,19952,-72
2020-09-11 16:01:47,22.12,22.12,22.12,50.73,890608,33,19969,-72
2020-09-11 16:02:38,22.13,22.13,22.13,50.80,889513,33,19953,-72
2020-09-11 16:03:29,22.09,22.09,22.09,50.99,890632,33,19948,-72
2020-09-11 16:04:19,22.07,22.07,22.07,51.33,892043,33,19937,-72
2020-09-11 16:05:10,22.05,22.05,22.05,51.51,890522,33,19972,-72
2020-09-11 16:06:01,21.88,21.88,21.88,52.41,889751,33,20347,-72
2020-09-11 16:06:51,21.88,21.88,21.88,52.73,890807,33,20320,-72
2020-09-11 16:07:42,21.88,21.88,21.88,52.63,889698,33,19941,-72
2020-09-11 16:08:33,21.86,21.86,21.86,52.47,889658,33,19937,-72
2020-09-11 16:09:23,21.82,21.82,21.82,52.75,890880,33,19957,-72
2020-09-11 16:10:14,21.81,21.81,21.81,52.64,892818,33,19988,-72
2020-09-11 16:11:04,21.88,21.88,21.88,52.14,890552,33,19945,-72
2020-09-11 16:11:56,21.82,21.82,21.82,52.26,889707,33,19992,-72
2020-09-11 16:12:46,21.79,21.79,21.79,52.52,890761,33,20284,-72
2020-09-11 16:13:37,21.73,21.73,21.73,53.03,894026,33,20310,-72
2020-09-11 16:14:28,21.69,21.69,21.69,53.24,892583,33,20027,-73
2020-09-11 16:15:19,21.64,21.64,21.64,53.50,892684,33,19956,-72
2020-09-11 16:16:09,21.61,21.61,21.61,53.72,890705,33,19965,-72
2020-09-11 16:17:00,21.53,21.53,21.53,54.41,886498,33,20317,-72
2020-09-11 16:17:50,21.56,21.56,21.56,54.04,886720,33,19941,-72
2020-09-11 16:18:41,21.53,21.53,21.53,54.22,888560,33,20017,-72
2020-09-11 16:19:32,21.52,21.52,21.52,54.39,889757,33,20362,-72
2020-09-11 16:20:22,21.48,21.48,21.48,54.58,886661,33,20020,-72
2020-09-11 16:21:13,21.40,21.40,21.40,54.88,887723,33,19950,-72
2020-09-11 16:22:04,21.41,21.41,21.41,54.92,892058,33,19968,-72
2020-09-11 16:22:54,21.38,21.38,21.38,55.16,895858,33,20331,-72
2020-09-11 16:23:45,21.31,21.31,21.31,55.79,892713,33,20371,-72
2020-09-11 16:24:35,21.27,21.27,21.27,56.04,889663,33,19945,-72
2020-09-11 16:25:26,21.30,21.30,21.30,56.20,890770,33,20312,-72
2020-09-11 16:26:16,21.26,21.26,21.26,56.41,894022,33,19992,-72
2020-09-11 16:27:07,21.26,21.26,21.26,56.43,892513,33,19978,-72
2020-09-11 16:27:58,21.18,21.18,21.18,57.02,892546,33,19940,-72
2020-09-11 16:28:49,21.19,21.19,21.19,56.86,893906,33,19975,-72
2020-09-11 16:29:39,21.17,21.17,21.17,57.01,896158,33,20333,-72
2020-09-11 16:30:30,21.13,21.13,21.13,57.02,896030,33,19951,-72
2020-09-11 16:31:21,21.09,21.09,21.09,57.64,889196,33,19949,-72
2020-09-11 16:32:11,21.06,21.06,21.06,57.66,889865,33,19967,-72
2020-09-11 16:33:02,21.01,21.01,21.01,58.78,891709,33,19947,-72
2020-09-11 16:33:53,21.17,21.17,21.17,58.30,895940,33,19940,-71
2020-09-11 16:34:43,21.24,21.24,21.24,58.08,892673,33,19945,-72
2020-09-11 16:35:34,21.40,21.40,21.40,56.97,892761,33,19971,-71
2020-09-11 16:36:28,21.54,21.54,21.54,56.71,890571,33,20475,-71
2020-09-11 16:37:19,21.68,21.68,21.68,57.00,892630,33,19949,-72
2020-09-11 16:38:09,21.88,21.88,21.88,57.28,894005,33,19964,-72
2020-09-11 16:39:00,22.06,22.06,22.06,56.39,895872,33,19947,-72
2020-09-11 16:39:51,22.17,22.17,22.17,55.67,896022,33,20426,-72
2020-09-11 16:40:41,22.29,22.29,22.29,55.62,892547,33,19975,-73
2020-09-11 16:41:32,22.49,22.49,22.49,54.19,892620,33,20369,-73
2020-09-11 16:42:22,22.59,22.59,22.59,53.88,890848,33,20283,-72
2020-09-11 16:43:13,22.75,22.75,22.75,53.55,889481,33,20344,-72
2020-09-11 16:44:04,22.70,22.70,22.70,53.83,889557,33,19952,-72
2020-09-11 16:44:54,22.81,22.81,22.81,52.47,890323,33,19945,-72
2020-09-11 16:45:45,22.74,22.74,22.74,53.24,890573,33,19996,-72
2020-09-11 16:46:35,22.89,22.89,22.89,52.38,889613,33,19945,-72
2020-09-11 16:47:26,22.71,22.71,22.71,54.43,890783,33,20001,-72
2020-09-11 16:48:17,22.71,22.71,22.71,54.00,893700,33,19959,-72
2020-09-11 16:49:07,22.88,22.88,22.88,54.73,895692,33,20327,-72
2020-09-11 16:49:58,22.88,22.88,22.88,54.43,892413,33,20366,-72
2020-09-11 16:50:49,22.76,22.76,22.76,54.41,892495,33,19952,-73
2020-09-11 16:51:39,22.63,22.63,22.63,54.44,890238,33,19953,-73
2020-09-11 16:52:30,22.66,22.66,22.66,53.93,892497,33,19992,-73
2020-09-11 16:53:20,22.59,22.59,22.59,54.74,893283,33,19999,-72
2020-09-11 16:54:11,22.58,22.58,22.58,54.32,892597,33,19964,-72
2020-09-11 16:55:02,22.53,22.53,22.53,54.29,892428,33,19963,-72
2020-09-11 16:55:52,22.30,22.30,22.30,56.08,893725,33,20295,-72
2020-09-11 16:56:43,22.00,22.00,22.00,56.83,892454,33,19987,-72
2020-09-11 16:57:33,21.87,21.87,21.87,57.16,892629,33,19940,-72
2020-09-11 16:58:24,21.83,21.83,21.83,57.84,893829,33,19937,-72
2020-09-11 16:59:15,21.91,21.91,21.91,56.88,895588,33,20314,-72
2020-09-11 17:00:08,21.88,21.88,21.88,56.77,892334,33,20268,-73
2020-09-11 17:00:59,22.01,22.01,22.01,56.45,892348,33,20031,-73
2020-09-11 17:01:49,21.94,21.94,21.94,56.55,890709,33,19956,-72
2020-09-11 17:02:40,22.04,22.04,22.04,56.04,889591,33,20430,-72
2020-09-11 17:03:30,21.99,21.99,21.99,55.85,890656,33,19945,-72
2020-09-11 17:04:21,21.93,21.93,21.93,56.00,893813,33,19988,-72
2020-09-11 17:05:12,21.86,21.86,21.86,56.56,892133,33,19991,-72
2020-09-11 17:06:02,21.87,21.87,21.87,56.74,889277,33,19968,-72
2020-09-11 17:07:00,21.76,21.76,21.76,56.78,887327,33,19953,-72
2020-09-11 17:07:50,21.68,21.68,21.68,57.29,889504,33,19963,-72
2020-09-11 17:08:41,21.61,21.61,21.61,57.22,893165,33,19953,-72
2020-09-11 17:09:32,21.57,21.57,21.57,57.07,892372,33,19991,-72
2020-09-11 17:10:23,21.52,21.52,21.52,57.02,886357,33,20388,-72
2020-09-11 17:11:13,21.50,21.50,21.50,57.07,887388,33,19953,-72
2020-09-11 17:12:04,21.38,21.38,21.38,57.44,890410,33,19958,-72
2020-09-11 17:12:55,21.27,21.27,21.27,57.97,893134,33,19947,-72
2020-09-11 17:13:45,21.14,21.14,21.14,58.40,892523,33,20291,-72
2020-09-11 17:14:36,21.14,21.14,21.14,58.60,892479,33,19983,-72
2020-09-11 17:15:26,21.04,21.04,21.04,59.39,887495,33,19956,-72
2020-09-11 17:16:18,20.92,20.92,20.92,60.41,886449,33,19938,-72
2020-09-11 17:17:09,20.88,20.88,20.88,60.92,888856,33,19957,-72
2020-09-11 17:18:00,20.69,20.69,20.69,61.58,893808,33,19941,-72
2020-09-11 17:18:50,20.54,20.54,20.54,62.09,889035,33,19945,-72
2020-09-11 17:19:41,20.42,20.42,20.42,62.32,889469,33,19937,-72
2020-09-11 17:20:34,20.24,20.24,20.24,63.22,891379,33,19959,-72
2020-09-11 17:21:25,20.11,20.11,20.11,63.59,895841,33,19951,-73
2020-09-11 17:22:15,20.07,20.07,20.07,63.65,892420,33,20368,-72
2020-09-11 17:22:46,892541,892541,892541,892541,892541,33,19969,-72
2020-09-11 17:23:36,19.87,19.87,19.87,64.44,886434,33,19975,-72
2020-09-11 17:24:27,19.83,19.83,19.83,64.59,889116,33,20280,-72
2020-09-11 17:25:18,19.71,19.71,19.71,65.48,888409,33,20016,-73
2020-09-11 17:26:08,19.68,19.68,19.68,65.65,892548,33,20309,-72
2020-09-11 17:26:59,19.64,19.64,19.64,65.70,893306,33,20020,-73
2020-09-11 17:27:50,19.56,19.56,19.56,66.09,889251,33,19954,-72
2020-09-11 17:28:40,19.47,19.47,19.47,66.44,886091,33,19942,-72
2020-09-11 17:29:31,19.44,19.44,19.44,66.53,888593,33,20038,-72
2020-09-11 17:30:21,19.37,19.37,19.37,66.87,890347,33,20021,-72
2020-09-11 17:31:13,19.31,19.31,19.31,67.05,892278,33,19955,-72
2020-09-11 17:32:03,19.21,19.21,19.21,67.55,890546,33,19952,-72
2020-09-11 17:32:54,19.17,19.17,19.17,67.71,889002,33,20342,-72
2020-09-11 17:33:44,19.09,19.09,19.09,67.99,890156,33,19937,-72
2020-09-11 17:34:35,19.04,19.04,19.04,68.35,890170,33,19940,-72
2020-09-11 17:35:26,18.99,18.99,18.99,68.30,889387,33,19962,-73
2020-09-11 17:36:17,18.93,18.93,18.93,68.56,890557,33,19963,-72
2020-09-11 17:37:08,18.89,18.89,18.89,69.06,890403,33,20408,-72
2020-09-11 17:37:58,18.83,18.83,18.83,69.52,886304,33,20018,-72
2020-09-11 17:38:49,18.78,18.78,18.78,69.51,886493,33,20025,-73
2020-09-11 17:39:40,18.78,18.78,18.78,69.29,888528,33,20008,-72
2020-09-11 17:40:30,18.70,18.70,18.70,69.66,890448,33,20368,-72
2020-09-11 17:41:21,18.64,18.64,18.64,69.81,886468,33,19953,-72
2020-09-11 17:42:11,18.60,18.60,18.60,70.29,887369,33,19938,-72
2020-09-11 17:43:02,18.56,18.56,18.56,70.39,890474,33,19949,-72
2020-09-11 17:43:52,18.50,18.50,18.50,70.62,893721,33,19992,-72
2020-09-11 17:44:43,18.47,18.47,18.47,70.66,892271,33,19940,-72
2020-09-11 17:45:34,18.45,18.45,18.45,71.04,892228,33,19988,-72
2020-09-11 17:46:24,18.40,18.40,18.40,71.41,887480,33,19948,-72
2020-09-11 17:47:15,18.42,18.42,18.42,71.31,883054,33,19976,-72
2020-09-11 17:48:06,18.39,18.39,18.39,71.29,885749,33,20033,-72
2020-09-11 17:48:56,18.36,18.36,18.36,71.39,885559,33,20017,-72
2020-09-11 17:49:47,18.29,18.29,18.29,71.61,888969,33,19952,-72
2020-09-11 17:50:38,18.23,18.23,18.23,71.87,888396,33,19938,-72
2020-09-11 17:51:28,18.19,18.19,18.19,72.10,889591,33,19959,-72
2020-09-11 17:52:19,18.18,18.18,18.18,72.23,890446,33,20323,-72
2020-09-11 17:53:11,18.13,18.13,18.13,72.50,890471,33,20386,-72
2020-09-11 17:54:01,18.07,18.07,18.07,72.73,886459,33,20324,-72
2020-09-11 17:54:52,18.02,18.02,18.02,73.02,887615,33,19952,-73
2020-09-11 17:55:43,18.00,18.00,18.00,73.06,890425,33,20284,-72
2020-09-11 17:56:33,17.94,17.94,17.94,73.33,890476,33,19983,-73
2020-09-11 17:57:24,17.89,17.89,17.89,73.44,889328,33,19991,-73
2020-09-11 17:58:15,17.83,17.83,17.83,73.98,890518,33,19984,-72
2020-09-11 17:59:05,17.81,17.81,17.81,74.04,892532,33,20351,-72
2020-09-11 17:59:56,17.78,17.78,17.78,74.15,893628,33,20320,-72
2020-09-11 18:00:47,17.72,17.72,17.72,74.58,892050,33,20401,-72
2020-09-11 18:01:38,17.71,17.71,17.71,74.60,892113,33,19948,-71
2020-09-11 18:02:28,17.66,17.66,17.66,74.87,893802,33,19957,-72
2020-09-11 18:03:19,17.62,17.62,17.62,75.02,889255,33,19966,-72
2020-09-11 18:04:10,17.59,17.59,17.59,75.27,889386,33,19937,-72
2020-09-11 18:05:01,17.55,17.55,17.55,75.44,885369,33,19949,-72
2020-09-11 18:05:52,17.54,17.54,17.54,75.52,889506,33,19972,-72
2020-09-11 18:06:42,17.51,17.51,17.51,75.51,885553,33,19967,-72
2020-09-11 18:07:33,17.51,17.51,17.51,75.47,889523,33,20098,-72
2020-09-11 18:08:24,17.56,17.56,17.56,75.37,885567,33,20341,-72
2020-09-11 18:09:14,17.49,17.49,17.49,75.87,889235,33,19947,-72
2020-09-11 18:10:06,17.46,17.46,17.46,76.19,891659,33,19961,-72
2020-09-11 18:10:57,17.41,17.41,17.41,76.66,892227,33,19980,-72
2020-09-11 18:11:47,17.37,17.37,17.37,76.68,889103,33,19941,-72
2020-09-11 18:12:38,17.33,17.33,17.33,76.86,889492,33,20333,-73
2020-09-11 18:13:29,17.29,17.29,17.29,76.98,890379,33,19992,-72
2020-09-11 18:14:19,17.24,17.24,17.24,77.32,889324,33,20270,-72
2020-09-11 18:15:10,17.22,17.22,17.22,77.36,890282,33,19953,-72
2020-09-11 18:16:01,17.20,17.20,17.20,77.41,890473,33,19937,-71
2020-09-11 18:16:51,17.18,17.18,17.18,77.49,889285,33,19941,-72
2020-09-11 18:17:42,17.16,17.16,17.16,77.58,887377,33,20242,-71
2020-09-11 18:18:32,17.19,17.19,17.19,77.53,886611,33,19973,-72
2020-09-11 18:19:23,17.17,17.17,17.17,77.62,887603,33,19950,-72
2020-09-11 18:20:14,17.15,17.15,17.15,77.66,890334,33,19957,-72
2020-09-11 18:21:04,17.11,17.11,17.11,77.85,889387,33,19957,-72
2020-09-11 18:21:55,17.09,17.09,17.09,77.95,889512,33,19988,-72
2020-09-11 18:22:46,17.10,17.10,17.10,77.99,887346,33,19954,-72
2020-09-11 18:23:36,17.08,17.08,17.08,77.95,889390,33,19941,-72
2020-09-11 18:24:27,17.06,17.06,17.06,78.09,891060,33,19955,-72
2020-09-11 18:25:18,17.04,17.04,17.04,78.18,895474,33,20007,-72
2020-09-11 18:26:08,17.02,17.02,17.02,78.36,895607,33,20315,-72
2020-09-11 18:26:59,17.00,17.00,17.00,78.46,889097,33,19949,-72
2020-09-11 18:27:49,16.98,16.98,16.98,78.59,883111,33,19994,-72
2020-09-11 18:28:40,16.95,16.95,16.95,78.73,885502,33,19962,-72
2020-09-11 18:29:31,16.92,16.92,16.92,78.88,890638,33,20308,-72
2020-09-11 18:30:21,16.91,16.91,16.91,78.88,893470,33,19967,-72
2020-09-11 18:31:12,16.91,16.91,16.91,78.92,892311,33,20319,-72
2020-09-11 18:32:03,16.88,16.88,16.88,79.13,889504,33,19971,-72
2020-09-11 18:32:53,16.83,16.83,16.83,79.33,890132,33,19988,-72
2020-09-11 18:33:44,16.84,16.84,16.84,79.31,890451,33,19961,-72
2020-09-11 18:34:34,16.82,16.82,16.82,79.43,892326,33,19960,-72
2020-09-11 18:35:25,16.82,16.82,16.82,79.42,893464,33,19948,-71
2020-09-11 18:36:16,16.81,16.81,16.81,79.47,892308,33,19975,-72
2020-09-11 18:37:06,16.78,16.78,16.78,79.65,889175,33,20016,-72
2020-09-11 18:37:57,16.75,16.75,16.75,79.67,890441,33,20387,-72
2020-09-11 18:38:48,16.75,16.75,16.75,79.73,890401,33,20410,-72
2020-09-11 18:39:38,16.70,16.70,16.70,80.10,889262,33,20036,-72
2020-09-11 18:40:29,16.68,16.68,16.68,80.17,887105,33,19997,-72
2020-09-11 18:41:19,16.66,16.66,16.66,80.24,886345,33,20063,-72
2020-09-11 18:42:10,16.64,16.64,16.64,80.36,888522,33,19997,-72
2020-09-11 18:43:01,16.59,16.59,16.59,80.54,893459,33,20280,-71
2020-09-11 18:43:51,16.58,16.58,16.58,80.62,895588,33,20015,-72
2020-09-11 18:44:42,16.59,16.59,16.59,80.62,892174,33,19961,-73
2020-09-11 18:45:32,16.56,16.56,16.56,80.88,889431,33,19949,-72
2020-09-11 18:46:23,16.55,16.55,16.55,81.06,890323,33,19953,-72
2020-09-11 18:47:14,16.52,16.52,16.52,81.12,892320,33,20241,-72
2020-09-11 18:48:04,16.53,16.53,16.53,81.08,893481,33,19949,-72
2020-09-11 18:48:55,16.51,16.51,16.51,81.57,888930,33,19949,-73
2020-09-11 18:49:46,16.51,16.51,16.51,81.45,886380,33,19949,-72
2020-09-11 18:50:36,16.45,16.45,16.45,82.10,888312,33,20313,-72
2020-09-11 18:51:27,16.47,16.47,16.47,81.95,890455,33,19993,-72
2020-09-11 18:52:18,16.47,16.47,16.47,81.88,892423,33,19964,-72
2020-09-11 18:53:08,16.49,16.49,16.49,81.66,890371,33,20053,-72
2020-09-11 18:53:59,16.52,16.52,16.52,81.54,889051,33,20000,-72
2020-09-11 18:54:50,16.47,16.47,16.47,81.64,890340,33,19984,-72
2020-09-11 18:55:40,16.48,16.48,16.48,81.58,887265,33,19953,-72
2020-09-11 18:56:31,16.46,16.46,16.46,81.81,886439,33,19992,-72
2020-09-11 18:57:21,16.42,16.42,16.42,82.06,887321,33,20339,-72
2020-09-11 18:58:12,16.42,16.42,16.42,82.28,890291,33,19937,-72
2020-09-11 18:59:03,16.39,16.39,16.39,82.61,886238,33,19957,-72
2020-09-11 18:59:53,16.35,16.35,16.35,82.97,886097,33,19997,-72
2020-09-11 19:00:44,16.29,16.29,16.29,83.09,888448,33,20001,-71
2020-09-11 19:01:34,16.26,16.26,16.26,83.17,893079,33,19996,-71
2020-09-11 19:02:25,16.22,16.22,16.22,83.47,892336,33,20210,-71
2020-09-11 19:03:16,16.22,16.22,16.22,83.39,889234,33,19996,-72
2020-09-11 19:04:06,16.25,16.25,16.25,83.30,886276,33,20339,-71
2020-09-11 19:04:57,16.21,16.21,16.21,83.50,888372,33,19957,-72
2020-09-11 19:05:48,16.20,16.20,16.20,83.48,887438,33,19941,-72
2020-09-11 19:06:38,16.18,16.18,16.18,83.57,886311,33,19972,-71
2020-09-11 19:07:29,16.17,16.17,16.17,83.61,887193,33,19985,-72
2020-09-11 19:08:19,16.12,16.12,16.12,83.91,890386,33,19984,-72
2020-09-11 19:09:10,16.10,16.10,16.10,84.04,891930,33,20283,-72
2020-09-11 19:10:01,16.07,16.07,16.07,84.44,890439,33,19992,-72
2020-09-11 19:10:51,16.06,16.06,16.06,84.44,885825,33,20372,-71
2020-09-11 19:11:42,16.04,16.04,16.04,84.72,887274,33,19941,-71
2020-09-11 19:12:32,16.01,16.01,16.01,84.95,883040,33,20035,-72
2020-09-11 19:13:23,16.02,16.02,16.02,85.07,884360,33,20309,-72
2020-09-11 19:14:14,16.01,16.01,16.01,85.15,885583,33,20348,-72
2020-09-11 19:15:05,15.96,15.96,15.96,85.33,890247,33,20443,-72
2020-09-11 19:15:57,15.96,15.96,15.96,85.36,890618,33,19988,-71
2020-09-11 19:16:47,15.96,15.96,15.96,85.81,892351,33,19987,-72
2020-09-11 19:17:38,15.94,15.94,15.94,85.91,887292,33,19945,-72
2020-09-11 19:18:28,15.94,15.94,15.94,86.04,886310,33,20347,-72
2020-09-11 19:19:19,15.91,15.91,15.91,86.43,885981,33,19941,-72
2020-09-11 19:20:10,15.89,15.89,15.89,86.58,887440,33,20036,-72
2020-09-11 19:21:00,15.85,15.85,15.85,87.04,887180,33,19956,-72
2020-09-11 19:21:51,15.81,15.81,15.81,87.51,886113,33,19961,-71
2020-09-11 19:22:41,15.80,15.80,15.80,87.85,887211,33,20404,-71
2020-09-11 19:23:32,15.78,15.78,15.78,88.53,887381,33,19953,-71
2020-09-11 19:24:23,15.79,15.79,15.79,88.68,889413,33,19952,-71
2020-09-11 19:25:13,15.75,15.75,15.75,89.56,890436,33,20320,-71
2020-09-11 19:26:05,15.74,15.74,15.74,89.87,890300,33,20037,-72
2020-09-11 19:26:56,15.73,15.73,15.73,90.26,892237,33,20406,-72
2020-09-11 19:27:47,15.70,15.70,15.70,90.60,889124,33,19953,-73
2020-09-11 19:28:37,15.68,15.68,15.68,90.82,886273,33,20348,-72
2020-09-11 19:29:28,15.63,15.63,15.63,91.07,887211,33,19972,-72
2020-09-11 19:30:18,15.62,15.62,15.62,91.13,890424,33,20289,-72
2020-09-11 19:31:09,15.61,15.61,15.61,91.89,889096,33,19941,-72
2020-09-11 19:32:00,15.60,15.60,15.60,92.21,889270,33,20352,-72
2020-09-11 19:32:50,15.59,15.59,15.59,92.45,887138,33,19969,-72
2020-09-11 19:33:41,15.61,15.61,15.61,92.00,886248,33,19972,-72
2020-09-11 19:34:32,15.58,15.58,15.58,92.25,887363,33,19977,-72
2020-09-11 19:35:23,15.55,15.55,15.55,92.54,887219,33,19957,-72
2020-09-11 19:36:13,15.54,15.54,15.54,92.58,886262,33,20521,-72
2020-09-11 19:37:04,15.52,15.52,15.52,92.56,887351,33,19981,-72
2020-09-11 19:37:54,15.51,15.51,15.51,92.52,887200,33,20379,-72
2020-09-11 19:38:45,15.49,15.49,15.49,92.64,889383,33,19998,-72
2020-09-11 19:39:36,15.47,15.47,15.47,92.83,888953,33,19953,-73
2020-09-11 19:40:26,15.45,15.45,15.45,92.84,889954,33,19949,-72
2020-09-11 19:41:17,15.46,15.46,15.46,92.62,887372,33,19945,-72
2020-09-11 19:42:08,15.44,15.44,15.44,92.87,886780,33,19937,-72
2020-09-11 19:42:59,15.43,15.43,15.43,92.89,887922,33,20123,-71
2020-09-11 19:43:50,15.42,15.42,15.42,92.85,890944,33,20369,-71
2020-09-11 19:44:40,15.39,15.39,15.39,92.96,890963,33,19961,-71
2020-09-11 19:45:31,15.40,15.40,15.40,92.73,886847,33,20368,-72
2020-09-11 19:46:22,15.37,15.37,15.37,92.86,888054,33,20348,-71
2020-09-11 19:47:12,15.42,15.42,15.42,92.65,890913,33,19955,-71
2020-09-11 19:48:03,15.36,15.36,15.36,92.71,890753,33,20388,-72
2020-09-11 19:48:54,15.36,15.36,15.36,92.78,886739,33,19956,-72
2020-09-11 19:49:45,15.33,15.33,15.33,92.96,887873,33,20212,-71
2020-09-11 19:50:35,15.33,15.33,15.33,93.46,888055,33,20004,-71
2020-09-11 19:51:26,15.34,15.34,15.34,93.40,889849,33,19981,-71
2020-09-11 19:52:17,15.36,15.36,15.36,93.93,887868,33,20608,-71
2020-09-11 19:53:08,15.30,15.30,15.30,94.61,887703,33,19949,-71
2020-09-11 19:53:58,15.29,15.29,15.29,95.42,887596,33,19964,-71
2020-09-11 19:54:49,15.25,15.25,15.25,95.62,890866,33,19945,-71
2020-09-11 19:55:40,15.21,15.21,15.21,95.93,887876,33,19997,-71
2020-09-11 19:56:30,15.23,15.23,15.23,95.97,883704,33,19987,-71
2020-09-11 19:57:21,15.21,15.21,15.21,96.13,883785,33,19990,-72
2020-09-11 19:58:12,15.20,15.20,15.20,96.34,885966,33,19957,-71
2020-09-11 19:59:02,15.20,15.20,15.20,96.35,891801,33,20350,-72
2020-09-11 19:59:53,15.17,15.17,15.17,96.58,896205,33,19951,-71
2020-09-11 20:00:43,15.19,15.19,15.19,96.47,892892,33,19963,-72
2020-09-11 20:01:34,15.17,15.17,15.17,96.49,889767,33,19976,-72
2020-09-11 20:02:24,15.16,15.16,15.16,96.41,890940,33,19937,-72
2020-09-11 20:03:15,15.15,15.15,15.15,96.38,893666,33,19947,-71
2020-09-11 20:04:06,15.14,15.14,15.14,96.20,892421,33,20000,-72
2020-09-11 20:04:56,15.16,15.16,15.16,96.14,889501,33,19992,-72
2020-09-11 20:05:47,15.13,15.13,15.13,96.08,890490,33,19940,-71
2020-09-11 20:06:38,15.09,15.09,15.09,96.13,892833,33,19949,-71
2020-09-11 20:07:28,15.11,15.11,15.11,96.05,893825,33,19942,-71
2020-09-11 20:08:19,15.07,15.07,15.07,96.19,895784,33,20306,-72
2020-09-11 20:09:10,15.04,15.04,15.04,96.36,892574,33,19948,-72
2020-09-11 20:10:00,15.04,15.04,15.04,96.26,892558,33,19948,-71
2020-09-11 20:10:51,14.99,14.99,14.99,96.37,887073,33,19979,-72
2020-09-11 20:11:42,14.97,14.97,14.97,96.44,889833,33,20025,-72
2020-09-11 20:12:32,14.96,14.96,14.96,96.62,892023,33,19957,-71
2020-09-11 20:13:23,14.94,14.94,14.94,96.63,892551,33,19952,-72
2020-09-11 20:14:13,14.93,14.93,14.93,96.70,889194,33,19953,-71
2020-09-11 20:15:04,14.92,14.92,14.92,96.89,890725,33,20013,-72
2020-09-11 20:15:55,14.91,14.91,14.91,96.84,892667,33,20387,-72
2020-09-11 20:16:46,14.89,14.89,14.89,96.99,893850,33,19948,-72
2020-09-11 20:17:37,14.87,14.87,14.87,97.24,892675,33,20372,-73
2020-09-11 20:18:28,14.85,14.85,14.85,97.45,892677,33,19936,-72
2020-09-11 20:19:18,14.86,14.86,14.86,97.30,887644,33,19972,-73
2020-09-11 20:20:09,14.84,14.84,14.84,97.74,883658,33,19945,-73
2020-09-11 20:21:00,14.83,14.83,14.83,97.91,883541,33,19942,-73
2020-09-11 20:21:50,14.82,14.82,14.82,98.11,885824,33,20412,-72
2020-09-11 20:22:41,14.82,14.82,14.82,98.05,891605,33,19936,-72
2020-09-11 20:23:31,14.81,14.81,14.81,98.27,892826,33,20291,-72
2020-09-11 20:24:22,14.79,14.79,14.79,98.74,892825,33,19953,-72
2020-09-11 20:25:13,14.77,14.77,14.77,99.03,892708,33,19976,-73
2020-09-11 20:26:03,14.78,14.78,14.78,98.75,890520,33,19984,-72
2020-09-11 20:26:57,14.78,14.78,14.78,98.80,892554,33,19959,-72
2020-09-11 20:27:48,14.78,14.78,14.78,98.73,890945,33,19941,-72
2020-09-11 20:28:38,14.76,14.76,14.76,98.74,892750,33,19944,-72
2020-09-11 20:29:29,14.75,14.75,14.75,98.79,890617,33,19949,-72
2020-09-11 20:30:20,14.73,14.73,14.73,98.79,892724,33,19992,-72
2020-09-11 20:31:11,14.75,14.75,14.75,98.76,887524,33,19955,-72
2020-09-11 20:32:01,14.72,14.72,14.72,99.02,886733,33,20000,-71
2020-09-11 20:32:52,14.70,14.70,14.70,99.31,887789,33,19942,-72
2020-09-11 20:33:44,14.69,14.69,14.69,99.60,890704,33,20328,-72
2020-09-11 20:34:35,14.67,14.67,14.67,100.00,886570,33,19960,-72
2020-09-11 20:35:25,14.67,14.67,14.67,99.84,887894,33,19953,-72
2020-09-11 20:36:16,14.65,14.65,14.65,100.00,891952,33,19988,-72
2020-09-11 20:37:06,14.64,14.64,14.64,100.00,895809,33,19936,-71
2020-09-11 20:37:57,14.66,14.66,14.66,100.00,889559,33,19941,-72
2020-09-11 20:38:48,14.66,14.66,14.66,100.00,883635,33,19941,-72
2020-09-11 20:39:39,14.66,14.66,14.66,100.00,885960,33,19937,-72
2020-09-11 20:40:29,14.66,14.66,14.66,100.00,888823,33,20309,-72
2020-09-11 20:41:20,14.63,14.63,14.63,100.00,886463,33,19949,-72
2020-09-11 20:42:10,14.62,14.62,14.62,100.00,887669,33,19948,-72
2020-09-11 20:43:02,14.62,14.62,14.62,100.00,885256,33,19942,-72
2020-09-11 20:43:53,14.62,14.62,14.62,100.00,889723,33,19955,-72
2020-09-11 20:44:44,14.61,14.61,14.61,99.88,888967,33,20276,-72
2020-09-11 20:45:35,14.59,14.59,14.59,99.86,889683,33,20303,-72
2020-09-11 20:46:25,14.53,14.53,14.53,100.00,890806,33,20309,-72
2020-09-11 20:47:16,14.52,14.52,14.52,100.00,887280,33,19953,-72
2020-09-11 20:48:07,14.52,14.52,14.52,100.00,886554,33,19941,-72
2020-09-11 20:48:57,14.48,14.48,14.48,100.00,881753,33,19942,-72
2020-09-11 20:49:48,14.44,14.44,14.44,100.00,884791,33,20352,-71
2020-09-11 20:50:38,14.42,14.42,14.42,100.00,888218,33,19945,-72
2020-09-11 20:51:36,14.42,14.42,14.42,100.00,889604,33,20332,-72
2020-09-11 20:52:27,14.41,14.41,14.41,100.00,886650,33,20305,-72
2020-09-11 20:53:17,14.41,14.41,14.41,100.00,888240,33,19956,-72
2020-09-11 20:54:08,14.43,14.43,14.43,100.00,887844,33,19960,-71
2020-09-11 20:54:59,14.44,14.44,14.44,100.00,889645,33,19949,-72
2020-09-11 20:55:49,14.40,14.40,14.40,100.00,890701,33,20280,-72
2020-09-11 20:56:40,14.39,14.39,14.39,100.00,889628,33,19960,-71
2020-09-11 20:57:31,14.38,14.38,14.38,100.00,890774,33,19941,-72
2020-09-11 20:58:22,14.37,14.37,14.37,100.00,890691,33,19941,-72
2020-09-11 20:59:13,14.34,14.34,14.34,100.00,886573,33,19953,-72
2020-09-11 21:00:03,14.32,14.32,14.32,100.00,886642,33,19937,-72
2020-09-11 21:00:54,14.32,14.32,14.32,100.00,888847,33,19941,-71
2020-09-11 21:01:45,14.29,14.29,14.29,100.00,893826,33,19937,-71
2020-09-11 21:02:35,14.31,14.31,14.31,100.00,892621,33,19988,-71
2020-09-11 21:03:26,14.30,14.30,14.30,100.00,892626,33,19944,-72
2020-09-11 21:04:17,14.26,14.26,14.26,100.00,890655,33,20343,-71
2020-09-11 21:05:07,14.26,14.26,14.26,100.00,892559,33,19937,-72
2020-09-11 21:05:58,14.27,14.27,14.27,100.00,890727,33,19972,-71
2020-09-11 21:06:49,14.25,14.25,14.25,100.00,889707,33,19936,-72
2020-09-11 21:07:39,14.26,14.26,14.26,100.00,890403,33,19960,-72
2020-09-11 21:08:30,14.24,14.24,14.24,100.00,886647,33,19945,-71
2020-09-11 21:09:20,14.19,14.19,14.19,100.00,886590,33,19941,-71
2020-09-11 21:10:11,14.19,14.19,14.19,100.00,888751,33,20354,-72
2020-09-11 21:11:02,14.18,14.18,14.18,100.00,890504,33,20348,-72
2020-09-11 21:11:52,14.16,14.16,14.16,100.00,889491,33,19953,-71
2020-09-11 21:12:43,14.11,14.11,14.11,100.00,890702,33,19957,-72
2020-09-11 21:13:33,14.09,14.09,14.09,100.00,889592,33,20382,-72
2020-09-11 21:14:24,14.08,14.08,14.08,100.00,889389,33,19972,-71
2020-09-11 21:15:15,14.06,14.06,14.06,100.00,887505,33,19975,-72
2020-09-11 21:16:05,14.05,14.05,14.05,100.00,889756,33,19937,-72
2020-09-11 21:16:57,14.03,14.03,14.03,100.00,888528,33,19941,-71
2020-09-11 21:17:48,14.02,14.02,14.02,100.00,886432,33,19953,-72
2020-09-11 21:18:38,14.02,14.02,14.02,100.00,887860,33,19937,-72
2020-09-11 21:19:29,14.04,14.04,14.04,100.00,888586,33,20364,-72
2020-09-11 21:20:20,14.04,14.04,14.04,100.00,889592,33,20266,-72
2020-09-11 21:21:11,14.03,14.03,14.03,100.00,889569,33,20295,-72
2020-09-11 21:22:05,14.03,14.03,14.03,100.00,890826,33,19963,-72
2020-09-11 21:22:55,13.99,13.99,13.99,100.00,890735,33,19940,-72
2020-09-11 21:23:46,13.98,13.98,13.98,100.00,886577,33,19941,-72
2020-09-11 21:24:37,13.99,13.99,13.99,100.00,887547,33,20298,-71
2020-09-11 21:25:28,13.99,13.99,13.99,100.00,890431,33,19992,-72
2020-09-11 21:26:18,13.95,13.95,13.95,100.00,893833,33,19937,-72
2020-09-11 21:27:09,13.93,13.93,13.93,100.00,892545,33,19936,-71
2020-09-11 21:28:00,13.90,13.90,13.90,100.00,892412,33,19948,-72
2020-09-11 21:28:50,13.91,13.91,13.91,100.00,890523,33,19960,-71
2020-09-11 21:29:41,13.88,13.88,13.88,100.00,892660,33,19975,-71
2020-09-11 21:30:33,13.87,13.87,13.87,100.00,887429,33,19975,-70
2020-09-11 21:31:23,13.87,13.87,13.87,100.00,886595,33,19997,-71
2020-09-11 21:32:14,13.84,13.84,13.84,100.00,884714,33,20377,-71
2020-09-11 21:33:04,13.88,13.88,13.88,100.00,884341,33,19949,-71
2020-09-11 21:33:55,13.86,13.86,13.86,100.00,884540,33,19945,-71
2020-09-11 21:34:45,13.82,13.82,13.82,100.00,887445,33,20365,-71
2020-09-11 21:35:36,13.81,13.81,13.81,100.00,890447,33,20362,-71
2020-09-11 21:36:27,13.80,13.80,13.80,100.00,890200,33,19942,-71
2020-09-11 21:37:17,13.80,13.80,13.80,100.00,889631,33,19941,-71
2020-09-11 21:38:08,13.78,13.78,13.78,100.00,890644,33,19957,-71
2020-09-11 21:38:58,13.75,13.75,13.75,100.00,889374,33,20378,-71
2020-09-11 21:39:49,13.75,13.75,13.75,100.00,889549,33,20316,-71
2020-09-11 21:40:40,13.74,13.74,13.74,100.00,884291,33,19977,-72
2020-09-11 21:41:31,13.75,13.75,13.75,100.00,883430,33,20341,-71
2020-09-11 21:42:22,13.71,13.71,13.71,100.00,885428,33,20329,-71
2020-09-11 21:43:12,13.72,13.72,13.72,100.00,891706,33,19953,-71
2020-09-11 21:44:03,13.71,13.71,13.71,100.00,892502,33,20015,-71
2020-09-11 21:44:54,13.68,13.68,13.68,100.00,888863,33,19973,-71
2020-09-11 21:45:44,13.66,13.66,13.66,100.00,887533,33,19945,-71
2020-09-11 21:46:35,13.66,13.66,13.66,100.00,886702,33,19968,-71
2020-09-11 21:47:25,13.63,13.63,13.63,100.00,886429,33,19941,-71
2020-09-11 21:48:17,13.66,13.66,13.66,100.00,884402,33,19961,-71
2020-09-11 21:49:09,13.62,13.62,13.62,100.00,886444,33,19972,-71
2020-09-11 21:50:00,13.59,13.59,13.59,100.00,888593,33,19948,-71
2020-09-11 21:50:50,13.57,13.57,13.57,100.00,891301,33,20395,-71
2020-09-11 21:51:41,13.55,13.55,13.55,100.00,887527,33,20349,-71
2020-09-11 21:52:32,13.54,13.54,13.54,100.00,890656,33,20345,-71
2020-09-11 21:53:22,13.53,13.53,13.53,100.00,890609,33,19956,-71
2020-09-11 21:54:13,13.54,13.54,13.54,100.00,892602,33,20256,-71
2020-09-11 21:55:03,13.56,13.56,13.56,100.00,888821,33,19953,-71
2020-09-11 21:55:55,13.58,13.58,13.58,100.00,886259,33,19965,-72
2020-09-11 21:56:46,13.59,13.59,13.59,100.00,884648,33,19957,-71
2020-09-11 21:57:36,13.56,13.56,13.56,100.00,882698,33,19985,-71
2020-09-11 21:58:27,13.59,13.59,13.59,100.00,883451,33,19960,-71
2020-09-11 21:59:18,13.58,13.58,13.58,100.00,882536,33,19961,-72
2020-09-11 22:00:09,13.56,13.56,13.56,100.00,884395,33,19982,-71
2020-09-11 22:00:59,13.53,13.53,13.53,100.00,886184,33,19941,-71
2020-09-11 22:01:50,13.53,13.53,13.53,100.00,887302,33,19977,-72
2020-09-11 22:02:40,13.50,13.50,13.50,100.00,887041,33,19941,-71
2020-09-11 22:03:31,13.51,13.51,13.51,100.00,890504,33,19952,-71
2020-09-11 22:04:22,13.51,13.51,13.51,100.00,887418,33,19953,-71
2020-09-11 22:05:12,13.51,13.51,13.51,100.00,889416,33,19945,-71
2020-09-11 22:06:03,13.51,13.51,13.51,100.00,888594,33,19942,-72
2020-09-11 22:06:53,13.49,13.49,13.49,100.00,885926,33,20367,-71
2020-09-11 22:07:44,13.48,13.48,13.48,100.00,887228,33,20380,-72
2020-09-11 22:08:34,13.45,13.45,13.45,100.00,885537,33,20009,-72
2020-09-11 22:09:25,13.44,13.44,13.44,100.00,886487,33,20046,-72
2020-09-11 22:10:16,13.41,13.41,13.41,100.00,885409,33,19976,-72
2020-09-11 22:11:06,13.39,13.39,13.39,100.00,889115,33,20066,-72
2020-09-11 22:11:57,13.38,13.38,13.38,100.00,891573,33,20329,-71
2020-09-11 22:12:48,13.38,13.38,13.38,100.00,895403,33,19970,-72
2020-09-11 22:13:38,13.36,13.36,13.36,100.00,895695,33,19947,-71
2020-09-11 22:14:29,13.34,13.34,13.34,100.00,892483,33,19948,-71
2020-09-11 22:15:20,13.33,13.33,13.33,100.00,889347,33,19964,-71
2020-09-11 22:16:11,13.33,13.33,13.33,100.00,890500,33,19949,-72
2020-09-11 22:17:02,13.33,13.33,13.33,100.00,887288,33,19991,-71
2020-09-11 22:17:52,13.31,13.31,13.31,100.00,886284,33,19957,-71
2020-09-11 22:18:43,13.32,13.32,13.32,100.00,888515,33,19949,-71
2020-09-11 22:19:33,13.29,13.29,13.29,100.00,887439,33,19953,-71
2020-09-11 22:20:24,13.28,13.28,13.28,100.00,886455,33,20029,-70
2020-09-11 22:21:15,13.26,13.26,13.26,100.00,885315,33,19953,-71
2020-09-11 22:22:05,13.26,13.26,13.26,100.00,883278,33,20332,-71
2020-09-11 22:22:56,13.24,13.24,13.24,100.00,881384,33,19945,-71
2020-09-11 22:23:46,13.23,13.23,13.23,100.00,887521,33,19945,-71
2020-09-11 22:24:37,13.23,13.23,13.23,100.00,887304,33,19949,-71
2020-09-11 22:25:28,13.23,13.23,13.23,100.00,886338,33,19968,-71
2020-09-11 22:26:19,13.22,13.22,13.22,100.00,885524,33,19964,-71
2020-09-11 22:27:10,13.22,13.22,13.22,100.00,889224,33,20191,-71
2020-09-11 22:28:01,13.25,13.25,13.25,100.00,885588,33,19942,-71
2020-09-11 22:28:51,13.25,13.25,13.25,100.00,889538,33,20000,-71
2020-09-11 22:29:42,13.24,13.24,13.24,100.00,890078,33,20187,-71
2020-09-11 22:30:32,13.21,13.21,13.21,100.00,890136,33,19941,-71
2020-09-11 22:31:23,13.21,13.21,13.21,100.00,892366,33,19996,-71
2020-09-11 22:32:14,13.20,13.20,13.20,100.00,890298,33,19944,-71
2020-09-11 22:33:04,13.20,13.20,13.20,100.00,889216,33,19980,-71
2020-09-11 22:33:55,13.19,13.19,13.19,100.00,889495,33,19977,-71
2020-09-11 22:34:46,13.17,13.17,13.17,100.00,886888,33,19977,-71
2020-09-11 22:35:36,13.15,13.15,13.15,100.00,886550,33,19977,-71
2020-09-11 22:36:27,13.16,13.16,13.16,100.00,886394,33,20352,-71
2020-09-11 22:37:18,13.15,13.15,13.15,100.00,887477,33,19952,-71
2020-09-11 22:38:08,13.15,13.15,13.15,100.00,887516,33,19949,-71
2020-09-11 22:38:59,13.15,13.15,13.15,100.00,886244,33,19965,-72
2020-09-11 22:39:49,13.15,13.15,13.15,100.00,887445,33,19969,-71
2020-09-11 22:40:40,13.13,13.13,13.13,100.00,884464,33,19945,-71
2020-09-11 22:41:30,13.09,13.09,13.09,100.00,883954,33,19978,-70
2020-09-11 22:42:21,13.08,13.08,13.08,100.00,881511,33,20027,-71
2020-09-11 22:43:12,13.07,13.07,13.07,100.00,885544,33,19948,-71
2020-09-11 22:44:02,13.08,13.08,13.08,100.00,885247,33,20195,-71
2020-09-11 22:44:53,13.06,13.06,13.06,100.00,890227,33,20412,-72
2020-09-11 22:45:44,13.06,13.06,13.06,100.00,887456,33,20264,-71
2020-09-11 22:46:34,13.05,13.05,13.05,100.00,889415,33,20004,-71
2020-09-11 22:47:25,13.02,13.02,13.02,100.00,888137,33,19969,-71
2020-09-11 22:48:15,13.06,13.06,13.06,100.00,886203,33,20362,-71
2020-09-11 22:49:06,13.07,13.07,13.07,100.00,887366,33,20340,-71
2020-09-11 22:49:57,13.09,13.09,13.09,100.00,887386,33,19961,-71
2020-09-11 22:50:47,13.10,13.10,13.10,100.00,890382,33,19968,-71
2020-09-11 22:51:38,13.09,13.09,13.09,100.00,887257,33,19941,-71
2020-09-11 22:52:29,13.08,13.08,13.08,100.00,889133,33,20312,-71
2020-09-11 22:53:19,13.08,13.08,13.08,100.00,884226,33,19952,-71
2020-09-11 22:54:10,13.03,13.03,13.03,100.00,883329,33,19937,-72
2020-09-11 22:55:01,13.01,13.01,13.01,100.00,885278,33,19952,-71
2020-09-11 22:55:51,13.02,13.02,13.02,100.00,890456,33,19940,-71
2020-09-11 22:56:45,13.00,13.00,13.00,100.00,892363,33,19949,-71
2020-09-11 22:57:36,13.01,13.01,13.01,100.00,890512,33,19964,-72
2020-09-11 22:58:26,13.00,13.00,13.00,100.00,889391,33,19957,-71
2020-09-11 22:59:18,13.01,13.01,13.01,100.00,890341,33,19964,-71
2020-09-11 23:00:08,12.98,12.98,12.98,100.00,890424,33,19953,-70
2020-09-11 23:00:59,12.97,12.97,12.97,100.00,886150,33,19980,-71
2020-09-11 23:01:50,12.96,12.96,12.96,100.00,884255,33,19973,-71
2020-09-11 23:02:41,12.91,12.91,12.91,100.00,885445,33,19942,-70
2020-09-11 23:03:32,12.90,12.90,12.90,100.00,890433,33,19991,-70
2020-09-11 23:04:22,12.92,12.92,12.92,100.00,889336,33,20001,-71
2020-09-11 23:05:13,12.90,12.90,12.90,100.00,887256,33,20374,-71
2020-09-11 23:06:04,12.90,12.90,12.90,100.00,889417,33,19937,-71
2020-09-11 23:06:57,12.89,12.89,12.89,100.00,887402,33,20065,-70
2020-09-11 23:07:48,12.88,12.88,12.88,100.00,884551,33,20367,-70
2020-09-11 23:08:38,12.87,12.87,12.87,100.00,884597,33,19956,-71
2020-09-11 23:09:29,12.88,12.88,12.88,100.00,887448,33,20295,-70
2020-09-11 23:10:19,12.86,12.86,12.86,100.00,890391,33,19957,-70
2020-09-11 23:11:10,12.84,12.84,12.84,100.00,887163,33,19953,-70
2020-09-11 23:12:01,12.83,12.83,12.83,100.00,883276,33,19952,-71
2020-09-11 23:12:51,12.85,12.85,12.85,100.00,882335,33,20001,-71
2020-09-11 23:13:42,12.85,12.85,12.85,100.00,887291,33,19990,-71
2020-09-11 23:14:33,12.84,12.84,12.84,100.00,891017,33,19941,-71
2020-09-11 23:15:24,12.85,12.85,12.85,100.00,892760,33,20257,-71
2020-09-11 23:16:15,12.83,12.83,12.83,100.00,887933,33,19945,-71
2020-09-11 23:17:05,12.83,12.83,12.83,100.00,886886,33,19957,-71
2020-09-11 23:17:56,12.84,12.84,12.84,100.00,889051,33,19953,-71
2020-09-11 23:18:47,12.82,12.82,12.82,100.00,890864,33,20312,-71
2020-09-11 23:19:37,12.82,12.82,12.82,100.00,886763,33,20266,-69
2020-09-11 23:20:28,12.80,12.80,12.80,100.00,885059,33,20384,-71
2020-09-11 23:21:20,12.80,12.80,12.80,100.00,884879,33,20398,-71
2020-09-11 23:22:11,12.79,12.79,12.79,100.00,885040,33,19969,-71
2020-09-11 23:23:02,12.75,12.75,12.75,100.00,885024,33,19967,-71
2020-09-11 23:23:52,12.78,12.78,12.78,100.00,888989,33,19938,-71
2020-09-11 23:24:43,12.75,12.75,12.75,100.00,887743,33,20050,-72
2020-09-11 23:25:33,12.75,12.75,12.75,100.00,889900,33,19952,-70
2020-09-11 23:26:24,12.78,12.78,12.78,100.00,886886,33,19952,-71
2020-09-11 23:27:17,12.74,12.74,12.74,100.00,886930,33,20270,-71
2020-09-11 23:28:07,12.76,12.76,12.76,100.00,888042,33,19969,-71
2020-09-11 23:28:58,12.74,12.74,12.74,100.00,886698,33,19976,-71
2020-09-11 23:29:49,12.72,12.72,12.72,100.00,887881,33,19977,-71
2020-09-11 23:30:39,12.67,12.67,12.67,100.00,886516,33,19976,-71
2020-09-11 23:31:30,12.67,12.67,12.67,100.00,887925,33,19963,-71
2020-09-11 23:32:20,12.66,12.66,12.66,100.00,885883,33,19956,-71
2020-09-11 23:33:11,12.65,12.65,12.65,100.00,889833,33,19957,-71
2020-09-11 23:34:01,12.64,12.64,12.64,100.00,892009,33,20333,-71
2020-09-11 23:34:52,12.66,12.66,12.66,100.00,892730,33,19949,-71
2020-09-11 23:35:43,12.64,12.64,12.64,100.00,889531,33,19950,-71
2020-09-11 23:36:36,12.61,12.61,12.61,100.00,891095,33,19955,-71
2020-09-11 23:37:27,12.63,12.63,12.63,100.00,887930,33,19952,-72
2020-09-11 23:38:17,12.59,12.59,12.59,100.00,886514,33,19960,-71
2020-09-11 23:39:08,12.59,12.59,12.59,100.00,884823,33,20039,-71
2020-09-11 23:39:58,12.57,12.57,12.57,100.00,884841,33,19945,-71
2020-09-11 23:40:50,12.57,12.57,12.57,100.00,881848,33,20365,-71
2020-09-11 23:41:40,12.55,12.55,12.55,100.00,885889,33,19993,-71
2020-09-11 23:42:32,12.54,12.54,12.54,100.00,888642,33,19953,-71
2020-09-11 23:43:23,12.53,12.53,12.53,100.00,885007,33,20348,-71
2020-09-11 23:44:13,12.54,12.54,12.54,100.00,882080,33,20376,-71
2020-09-11 23:45:04,12.53,12.53,12.53,100.00,885479,33,19949,-71
2020-09-11 23:45:55,12.49,12.49,12.49,100.00,888970,33,20467,-71
2020-09-11 23:46:45,12.48,12.48,12.48,100.00,889586,33,19963,-71
2020-09-11 23:47:36,12.48,12.48,12.48,100.00,887805,33,19951,-72
2020-09-11 23:48:27,12.45,12.45,12.45,100.00,890885,33,20007,-71
2020-09-11 23:49:17,12.44,12.44,12.44,100.00,889729,33,19957,-71
2020-09-11 23:50:09,12.44,12.44,12.44,100.00,889716,33,19944,-71
2020-09-11 23:50:59,12.44,12.44,12.44,100.00,884465,33,19997,-71
2020-09-11 23:51:50,12.42,12.42,12.42,100.00,884983,33,20388,-71
2020-09-11 23:52:41,12.43,12.43,12.43,100.00,890835,33,20402,-71
2020-09-11 23:53:32,12.42,12.42,12.42,100.00,891069,33,19980,-70
2020-09-11 23:54:22,12.45,12.45,12.45,100.00,886802,33,19972,-71
2020-09-11 23:55:13,12.45,12.45,12.45,100.00,883459,33,19957,-71
2020-09-11 23:56:03,12.42,12.42,12.42,100.00,882911,33,19978,-71
2020-09-11 23:56:55,12.42,12.42,12.42,100.00,881796,33,19978,-71
2020-09-11 23:57:46,12.41,12.41,12.41,100.00,885004,33,19952,-71
2020-09-11 23:58:37,12.39,12.39,12.39,100.00,887909,33,19952,-71
2020-09-11 23:59:28,12.35,12.35,12.35,100.00,887774,33,20288,-71