2020-09-11 00:00:36,13.92,13.92,13.92,100.00,886368,33,19945,-72
2020-09-11 00:01:27,13.95,13.95,13.95,100.00,890273,33,19945,-72
2020-09-11 00:02:18,13.93,13.93,13.93,100.00,892280,33,20384,-72
2020-09-11 00:03:08,13.93,13.93,13.93,100.00,891132,33,19948,-73
2020-09-11 00:03:59,13.94,13.94,13.94,100.00,892283,33,20336,-73
2020-09-11 00:04:49,13.95,13.95,13.95,100.00,889029,33,19980,-74
2020-09-11 00:05:40,13.94,13.94,13.94,100.00,887003,33,19977,-72
2020-09-11 00:06:31,13.91,13.91,13.91,100.00,890413,33,20324,-72
2020-09-11 00:07:22,13.91,13.91,13.91,100.00,893228,33,19951,-74
2020-09-11 00:08:12,13.90,13.90,13.90,100.00,892359,33,19960,-72
2020-09-11 00:09:03,13.90,13.90,13.90,100.00,892895,33,19956,-73
2020-09-11 00:09:54,13.90,13.90,13.90,100.00,887853,33,19957,-73
2020-09-11 00:10:44,13.90,13.90,13.90,100.00,886824,33,20001,-73
2020-09-11 00:11:35,13.91,13.91,13.91,100.00,885839,33,19950,-73
2020-09-11 00:12:25,13.89,13.89,13.89,100.00,887535,33,19941,-73
2020-09-11 00:13:16,13.90,13.90,13.90,100.00,884851,33,19949,-73
2020-09-11 00:14:07,13.87,13.87,13.87,100.00,884870,33,20273,-72
2020-09-11 00:14:58,13.84,13.84,13.84,100.00,887907,33,19941,-73
2020-09-11 00:15:49,13.84,13.84,13.84,100.00,891805,33,19941,-72
2020-09-11 00:16:39,13.83,13.83,13.83,100.00,895843,33,20426,-72
2020-09-11 00:17:30,13.81,13.81,13.81,100.00,893032,33,20304,-72
2020-09-11 00:18:21,13.76,13.76,13.76,100.00,889902,33,19951,-72
2020-09-11 00:19:11,13.75,13.75,13.75,100.00,890824,33,19945,-73
2020-09-11 00:20:02,13.73,13.73,13.73,100.00,893751,33,19941,-72
2020-09-11 00:20:55,13.73,13.73,13.73,100.00,895829,33,19936,-73
2020-09-11 00:21:46,13.70,13.70,13.70,100.00,889799,33,19941,-73
2020-09-11 00:22:36,13.68,13.68,13.68,100.00,889789,33,20332,-74
2020-09-11 00:23:27,13.65,13.65,13.65,100.00,888965,33,19951,-73
2020-09-11 00:24:18,13.66,13.66,13.66,100.00,892798,33,19945,-73
2020-09-11 00:25:08,13.64,13.64,13.64,100.00,890766,33,19942,-73
2020-09-11 00:25:59,13.63,13.63,13.63,100.00,889883,33,20012,-73
2020-09-11 00:26:49,13.62,13.62,13.62,100.00,887623,33,19977,-73
2020-09-11 00:27:40,13.61,13.61,13.61,100.00,890885,33,19985,-74
2020-09-11 00:28:31,13.60,13.60,13.60,100.00,894074,33,20366,-72
2020-09-11 00:29:21,13.57,13.57,13.57,100.00,889899,33,20348,-72
2020-09-11 00:30:12,13.55,13.55,13.55,100.00,889918,33,19952,-73
2020-09-11 00:31:03,13.54,13.54,13.54,100.00,888356,33,19969,-72
2020-09-11 00:31:53,13.55,13.55,13.55,100.00,886676,33,19945,-72
2020-09-11 00:32:44,13.53,13.53,13.53,100.00,887862,33,19949,-73
2020-09-11 00:33:35,13.49,13.49,13.49,100.00,892052,33,20276,-73
2020-09-11 00:34:25,13.50,13.50,13.50,100.00,892778,33,20000,-73
2020-09-11 00:35:16,13.50,13.50,13.50,100.00,889836,33,19937,-73
2020-09-11 00:36:07,13.48,13.48,13.48,100.00,887671,33,19971,-72
2020-09-11 00:36:58,13.46,13.46,13.46,100.00,887643,33,19963,-73
2020-09-11 00:37:48,13.48,13.48,13.48,100.00,890768,33,20410,-74
2020-09-11 00:38:40,13.43,13.43,13.43,100.00,889819,33,19949,-72
2020-09-11 00:39:31,13.43,13.43,13.43,100.00,890885,33,20382,-73
2020-09-11 00:40:21,13.40,13.40,13.40,100.00,892786,33,19951,-72
2020-09-11 00:41:12,13.40,13.40,13.40,100.00,892580,33,20004,-72
2020-09-11 00:42:02,13.39,13.39,13.39,100.00,888302,33,20072,-72
2020-09-11 00:42:53,13.35,13.35,13.35,100.00,887852,33,19977,-73
2020-09-11 00:43:44,13.35,13.35,13.35,100.00,891929,33,20395,-72
2020-09-11 00:44:35,13.34,13.34,13.34,100.00,895381,33,19936,-72
2020-09-11 00:45:25,13.33,13.33,13.33,100.00,892865,33,19941,-72
2020-09-11 00:46:16,13.33,13.33,13.33,100.00,889651,33,19952,-72
2020-09-11 00:47:07,13.35,13.35,13.35,100.00,890755,33,19952,-72
2020-09-11 00:47:57,13.34,13.34,13.34,100.00,890635,33,20000,-72
2020-09-11 00:48:48,13.33,13.33,13.33,100.00,892715,33,20351,-73
2020-09-11 00:49:39,13.32,13.32,13.32,100.00,893968,33,19944,-73
2020-09-11 00:50:29,13.30,13.30,13.30,100.00,895692,33,19948,-72
2020-09-11 00:51:21,13.30,13.30,13.30,100.00,892603,33,19940,-72
2020-09-11 00:52:11,13.28,13.28,13.28,100.00,889786,33,19964,-72
2020-09-11 00:53:03,13.27,13.27,13.27,100.00,890489,33,19961,-72
2020-09-11 00:53:53,13.26,13.26,13.26,100.00,889625,33,19941,-72
2020-09-11 00:54:44,13.27,13.27,13.27,100.00,887847,33,19945,-73
2020-09-11 00:55:35,13.26,13.26,13.26,100.00,887985,33,19961,-72
2020-09-11 00:56:25,13.29,13.29,13.29,100.00,890543,33,20317,-73
2020-09-11 00:57:16,13.29,13.29,13.29,100.00,890741,33,19945,-72
2020-09-11 00:58:08,13.26,13.26,13.26,100.00,889408,33,19972,-72
2020-09-11 00:58:59,13.26,13.26,13.26,100.00,887509,33,20025,-72
2020-09-11 00:59:49,13.28,13.28,13.28,100.00,891041,33,20057,-73
2020-09-11 01:00:40,13.24,13.24,13.24,100.00,890434,33,19957,-73
2020-09-11 01:01:31,13.25,13.25,13.25,100.00,889742,33,19953,-72
2020-09-11 01:02:21,13.27,13.27,13.27,100.00,890697,33,20021,-73
2020-09-11 01:03:12,13.24,13.24,13.24,100.00,892266,33,20425,-73
2020-09-11 01:03:52,13.24,13.24,13.24,100.00,893354,33,19957,-73
2020-09-11 01:04:32,13.26,13.26,13.26,100.00,886384,33,19941,-73
2020-09-11 01:05:23,13.22,13.22,13.22,100.00,883648,33,19956,-73
2020-09-11 01:06:13,13.27,13.27,13.27,100.00,883270,33,19952,-73
2020-09-11 01:06:55,13.25,13.25,13.25,100.00,887668,33,19953,-73
2020-09-11 01:07:49,13.25,13.25,13.25,100.00,889752,33,19960,-73
2020-09-11 01:08:29,13.24,13.24,13.24,100.00,892703,33,19976,-73
2020-09-11 01:09:22,13.24,13.24,13.24,100.00,889599,33,19941,-73
2020-09-11 01:10:02,13.23,13.23,13.23,100.00,889902,33,19957,-72
2020-09-11 01:10:52,13.23,13.23,13.23,100.00,886859,33,20270,-73
2020-09-11 01:11:43,13.22,13.22,13.22,100.00,889797,33,20444,-73
2020-09-11 01:12:34,13.21,13.21,13.21,100.00,887531,33,19963,-73
2020-09-11 01:13:26,13.21,13.21,13.21,100.00,890734,33,20005,-73
2020-09-11 01:14:16,13.19,13.19,13.19,100.00,890710,33,19953,-73
2020-09-11 01:15:08,13.19,13.19,13.19,100.00,889590,33,20009,-73
2020-09-11 01:15:59,13.18,13.18,13.18,100.00,892684,33,19951,-73
2020-09-11 01:16:49,13.17,13.17,13.17,100.00,889466,33,20289,-73
2020-09-11 01:17:29,13.17,13.17,13.17,100.00,887401,33,19955,-73
2020-09-11 01:18:09,13.16,13.16,13.16,100.00,889396,33,19952,-73
2020-09-11 01:18:49,13.19,13.19,13.19,100.00,892594,33,19991,-73
2020-09-11 01:19:41,13.18,13.18,13.18,100.00,892583,33,20312,-73
2020-09-11 01:20:34,13.19,13.19,13.19,100.00,889249,33,19945,-73
2020-09-11 01:21:25,13.16,13.16,13.16,100.00,890890,33,19940,-73
2020-09-11 01:22:15,13.15,13.15,13.15,100.00,889687,33,19960,-73
2020-09-11 01:23:06,13.14,13.14,13.14,100.00,890753,33,20045,-73
2020-09-11 01:23:46,13.12,13.12,13.12,100.00,887381,33,19954,-73
2020-09-11 01:24:37,13.11,13.11,13.11,100.00,886565,33,19988,-74
2020-09-11 01:25:28,13.09,13.09,13.09,100.00,880801,33,19997,-74
2020-09-11 01:26:19,13.09,13.09,13.09,100.00,885528,33,19960,-73
2020-09-11 01:27:09,13.06,13.06,13.06,100.00,887638,33,20252,-73
2020-09-11 01:28:00,13.06,13.06,13.06,100.00,887640,33,19960,-73
2020-09-11 01:28:51,13.05,13.05,13.05,100.00,887618,33,19965,-73
2020-09-11 01:29:41,13.03,13.03,13.03,100.00,886732,33,20329,-73
2020-09-11 01:30:32,13.04,13.04,13.04,100.00,888748,33,20335,-73
2020-09-11 01:31:24,13.02,13.02,13.02,100.00,893546,33,20353,-73
2020-09-11 01:32:14,13.01,13.01,13.01,100.00,889580,33,20296,-73
2020-09-11 01:33:07,12.99,12.99,12.99,100.00,886524,33,19967,-72
2020-09-11 01:33:57,12.98,12.98,12.98,100.00,886006,33,19945,-72
2020-09-11 01:34:48,12.98,12.98,12.98,100.00,890625,33,19936,-73
2020-09-11 01:35:39,12.97,12.97,12.97,100.00,890472,33,19940,-72
2020-09-11 01:36:19,12.96,12.96,12.96,100.00,892602,33,19944,-73
2020-09-11 01:37:12,12.93,12.93,12.93,100.00,889568,33,19959,-72
2020-09-11 01:38:06,12.92,12.92,12.92,100.00,889473,33,19973,-73
2020-09-11 01:38:57,12.92,12.92,12.92,100.00,891143,33,19964,-74
2020-09-11 01:39:49,12.91,12.91,12.91,100.00,894318,33,20012,-72
2020-09-11 01:40:41,12.89,12.89,12.89,100.00,895761,33,19959,-73
2020-09-11 01:41:34,12.90,12.90,12.90,100.00,892525,33,19951,-73
2020-09-11 01:42:24,12.88,12.88,12.88,100.00,844383,33,1516461,-73
2020-09-11 01:43:15,12.88,12.88,12.88,100.00,887734,33,19976,-73
2020-09-11 01:44:13,12.88,12.88,12.88,100.00,887573,33,19938,-73
2020-09-11 01:45:04,12.87,12.87,12.87,100.00,891397,33,20004,-73
2020-09-11 01:45:56,12.85,12.85,12.85,100.00,894386,33,19951,-73
2020-09-11 01:46:47,12.84,12.84,12.84,100.00,895491,33,19940,-73
2020-09-11 01:47:37,12.85,12.85,12.85,100.00,895245,33,20392,-72
2020-09-11 01:48:29,12.86,12.86,12.86,100.00,892661,33,19959,-73
2020-09-11 01:49:20,12.82,12.82,12.82,100.00,889525,33,19949,-72
2020-09-11 01:50:10,12.82,12.82,12.82,100.00,887633,33,19953,-73
2020-09-11 01:51:01,12.82,12.82,12.82,100.00,890581,33,19937,-73
2020-09-11 01:51:52,12.81,12.81,12.81,100.00,890531,33,19959,-73
2020-09-11 01:52:42,12.78,12.78,12.78,100.00,892477,33,19956,-73
2020-09-11 01:53:33,12.75,12.75,12.75,100.00,893491,33,20037,-73
2020-09-11 01:54:24,12.77,12.77,12.77,100.00,892489,33,19951,-73
2020-09-11 01:55:14,12.75,12.75,12.75,100.00,889441,33,19952,-72
2020-09-11 01:56:05,12.73,12.73,12.73,100.00,887517,33,19965,-73
2020-09-11 01:56:56,12.73,12.73,12.73,100.00,889889,33,20344,-72
2020-09-11 01:57:46,12.73,12.73,12.73,100.00,892392,33,19967,-72
2020-09-11 01:58:38,12.73,12.73,12.73,100.00,890467,33,19953,-72
2020-09-11 01:59:28,12.71,12.71,12.71,100.00,892458,33,19949,-73
2020-09-11 02:00:19,12.68,12.68,12.68,100.00,893672,33,19960,-73
2020-09-11 02:01:10,12.66,12.66,12.66,100.00,892351,33,19956,-72
2020-09-11 02:02:00,12.67,12.67,12.67,100.00,886299,33,19994,-73
2020-09-11 02:02:51,12.69,12.69,12.69,100.00,884433,33,19982,-73
2020-09-11 02:03:46,12.72,12.72,12.72,100.00,888683,33,19941,-73
2020-09-11 02:04:38,12.72,12.72,12.72,100.00,887755,33,20009,-72
2020-09-11 02:05:18,12.72,12.72,12.72,100.00,889527,33,20001,-72
2020-09-11 02:06:12,12.70,12.70,12.70,100.00,889889,33,19987,-73
2020-09-11 02:07:02,12.69,12.69,12.69,100.00,889475,33,20000,-73
2020-09-11 02:07:53,12.69,12.69,12.69,100.00,886442,33,20407,-72
2020-09-11 02:08:44,12.67,12.67,12.67,100.00,888624,33,19941,-73
2020-09-11 02:09:34,12.66,12.66,12.66,100.00,886694,33,20234,-72
2020-09-11 02:10:25,12.66,12.66,12.66,100.00,887434,33,19949,-72
2020-09-11 02:11:16,12.65,12.65,12.65,100.00,890484,33,20020,-73
2020-09-11 02:12:07,12.66,12.66,12.66,100.00,890239,33,19945,-72
2020-09-11 02:12:57,12.65,12.65,12.65,100.00,892390,33,19996,-72
2020-09-11 02:13:48,12.65,12.65,12.65,100.00,893569,33,20265,-72
2020-09-11 02:14:39,12.64,12.64,12.64,100.00,892398,33,19953,-72
2020-09-11 02:15:29,12.64,12.64,12.64,100.00,889499,33,20300,-72
2020-09-11 02:16:20,12.61,12.61,12.61,100.00,890324,33,20332,-73
2020-09-11 02:17:11,12.60,12.60,12.60,100.00,893481,33,19964,-73
2020-09-11 02:18:02,12.59,12.59,12.59,100.00,895423,33,20355,-72
2020-09-11 02:18:52,12.58,12.58,12.58,100.00,892578,33,19999,-72
2020-09-11 02:19:43,12.57,12.57,12.57,100.00,886488,33,19960,-72
2020-09-11 02:20:34,12.55,12.55,12.55,100.00,884499,33,19957,-72
2020-09-11 02:21:24,12.55,12.55,12.55,100.00,888555,33,19953,-72
2020-09-11 02:22:15,12.55,12.55,12.55,100.00,886539,33,20370,-72
2020-09-11 02:23:06,12.53,12.53,12.53,100.00,887396,33,19953,-72
2020-09-11 02:23:57,12.52,12.52,12.52,100.00,890691,33,20011,-73
2020-09-11 02:24:48,12.52,12.52,12.52,100.00,890584,33,19952,-72
2020-09-11 02:25:38,12.52,12.52,12.52,100.00,889451,33,20017,-72
2020-09-11 02:26:29,12.52,12.52,12.52,100.00,887107,33,19950,-73
2020-09-11 02:27:20,12.50,12.50,12.50,100.00,890546,33,19963,-73
2020-09-11 02:28:11,12.52,12.52,12.52,100.00,893496,33,19959,-73
2020-09-11 02:29:01,12.51,12.51,12.51,100.00,892513,33,19948,-73
2020-09-11 02:29:52,12.51,12.51,12.51,100.00,889317,33,20015,-72
2020-09-11 02:30:43,12.49,12.49,12.49,100.00,887397,33,19997,-73
2020-09-11 02:31:34,12.48,12.48,12.48,100.00,890490,33,19965,-72
2020-09-11 02:32:25,12.49,12.49,12.49,100.00,888623,33,20288,-73
2020-09-11 02:33:16,12.46,12.46,12.46,100.00,887467,33,20226,-72
2020-09-11 02:34:06,12.49,12.49,12.49,100.00,887476,33,19941,-73
2020-09-11 02:34:57,12.46,12.46,12.46,100.00,886997,33,19963,-73
2020-09-11 02:35:48,12.47,12.47,12.47,100.00,887190,33,20000,-73
2020-09-11 02:36:38,12.45,12.45,12.45,100.00,890177,33,19963,-73
2020-09-11 02:37:29,12.45,12.45,12.45,100.00,893485,33,20319,-72
2020-09-11 02:38:20,12.46,12.46,12.46,100.00,895640,33,19995,-73
2020-09-11 02:39:11,12.44,12.44,12.44,100.00,892221,33,20377,-73
2020-09-11 02:40:01,12.44,12.44,12.44,100.00,892377,33,19960,-72
2020-09-11 02:40:52,12.42,12.42,12.42,100.00,890265,33,19941,-74
2020-09-11 02:41:42,12.40,12.40,12.40,100.00,892583,33,19937,-72
2020-09-11 02:42:33,12.38,12.38,12.38,100.00,893224,33,19949,-73
2020-09-11 02:43:24,12.40,12.40,12.40,100.00,895403,33,19947,-73
2020-09-11 02:44:14,12.43,12.43,12.43,100.00,895516,33,19936,-72
2020-09-11 02:45:05,12.43,12.43,12.43,100.00,888857,33,19964,-73
2020-09-11 02:45:56,12.43,12.43,12.43,100.00,889467,33,19988,-73
2020-09-11 02:46:47,12.42,12.42,12.42,100.00,891662,33,20364,-73
2020-09-11 02:47:38,12.44,12.44,12.44,100.00,892313,33,20000,-73
2020-09-11 02:48:29,12.41,12.41,12.41,100.00,892446,33,20020,-72
2020-09-11 02:49:19,12.37,12.37,12.37,100.00,890541,33,20275,-72
2020-09-11 02:50:10,12.37,12.37,12.37,100.00,892284,33,19992,-73
2020-09-11 02:51:01,12.38,12.38,12.38,100.00,890216,33,19964,-73
2020-09-11 02:51:51,12.39,12.39,12.39,100.00,889358,33,19980,-73
2020-09-11 02:52:42,12.40,12.40,12.40,100.00,890321,33,19953,-74
2020-09-11 02:53:33,12.38,12.38,12.38,100.00,893313,33,19948,-73
2020-09-11 02:54:23,12.37,12.37,12.37,100.00,895162,33,19940,-73
2020-09-11 02:55:14,12.38,12.38,12.38,100.00,892581,33,19979,-73
2020-09-11 02:56:05,12.42,12.42,12.42,100.00,889314,33,19937,-73
2020-09-11 02:56:56,12.44,12.44,12.44,100.00,886927,33,19960,-73
2020-09-11 02:57:46,12.44,12.44,12.44,100.00,890468,33,19992,-73
2020-09-11 02:58:37,12.43,12.43,12.43,100.00,892585,33,19948,-72
2020-09-11 02:59:28,12.42,12.42,12.42,100.00,887499,33,19975,-72
2020-09-11 03:00:18,12.41,12.41,12.41,100.00,889498,33,19953,-72
2020-09-11 03:01:09,12.38,12.38,12.38,100.00,888404,33,20008,-72
2020-09-11 03:02:07,12.36,12.36,12.36,100.00,889377,33,19960,-72
2020-09-11 03:02:58,12.37,12.37,12.37,100.00,888015,33,20416,-73
2020-09-11 03:03:49,12.37,12.37,12.37,100.00,891169,33,19959,-73
2020-09-11 03:04:39,12.35,12.35,12.35,100.00,890291,33,19942,-73
2020-09-11 03:05:30,12.34,12.34,12.34,100.00,892295,33,19937,-73
2020-09-11 03:06:22,12.33,12.33,12.33,100.00,890288,33,20360,-73
2020-09-11 03:07:12,12.32,12.32,12.32,100.00,888972,33,19953,-72
2020-09-11 03:08:04,12.32,12.32,12.32,100.00,887339,33,19941,-73
2020-09-11 03:08:55,12.30,12.30,12.30,100.00,890357,33,19941,-73
2020-09-11 03:09:45,12.29,12.29,12.29,100.00,893386,33,20359,-72
2020-09-11 03:10:36,12.28,12.28,12.28,100.00,894576,33,19955,-73
2020-09-11 03:11:27,12.31,12.31,12.31,100.00,892050,33,19952,-73
2020-09-11 03:12:17,12.31,12.31,12.31,100.00,891198,33,19945,-72
2020-09-11 03:13:08,12.30,12.30,12.30,100.00,893087,33,19940,-73
2020-09-11 03:13:59,12.29,12.29,12.29,100.00,891256,33,20032,-72
2020-09-11 03:14:50,12.31,12.31,12.31,100.00,890362,33,19937,-72
2020-09-11 03:15:40,12.32,12.32,12.32,100.00,893438,33,20253,-73
2020-09-11 03:16:31,12.31,12.31,12.31,100.00,892174,33,20299,-73
2020-09-11 03:17:23,12.29,12.29,12.29,100.00,892032,33,19959,-73
2020-09-11 03:18:13,12.26,12.26,12.26,100.00,893333,33,20368,-73
2020-09-11 03:19:04,12.24,12.24,12.24,100.00,895174,33,19983,-73
2020-09-11 03:19:55,12.23,12.23,12.23,100.00,894061,33,20306,-73
2020-09-11 03:20:45,12.23,12.23,12.23,100.00,891898,33,19945,-73
2020-09-11 03:21:36,12.20,12.20,12.20,100.00,890342,33,19977,-72
2020-09-11 03:22:27,12.20,12.20,12.20,100.00,892214,33,19952,-72
2020-09-11 03:23:17,12.19,12.19,12.19,100.00,893379,33,19948,-73
2020-09-11 03:24:08,12.20,12.20,12.20,100.00,894429,33,20016,-72
2020-09-11 03:24:59,12.20,12.20,12.20,100.00,893435,33,19967,-72
2020-09-11 03:25:49,12.19,12.19,12.19,100.00,895285,33,19936,-73
2020-09-11 03:26:40,12.18,12.18,12.18,100.00,895412,33,19952,-73
2020-09-11 03:27:31,12.15,12.15,12.15,100.00,895204,33,20476,-73
2020-09-11 03:28:21,12.14,12.14,12.14,100.00,891185,33,19955,-72
2020-09-11 03:29:12,12.14,12.14,12.14,100.00,892214,33,19956,-72
2020-09-11 03:30:03,12.13,12.13,12.13,100.00,893346,33,19940,-73
2020-09-11 03:30:53,12.14,12.14,12.14,100.00,895202,33,19990,-73
2020-09-11 03:31:44,12.14,12.14,12.14,100.00,889056,33,19940,-73
2020-09-11 03:32:35,12.16,12.16,12.16,100.00,889391,33,19940,-73
2020-09-11 03:33:25,12.17,12.17,12.17,100.00,887296,33,20276,-72
2020-09-11 03:34:16,12.17,12.17,12.17,100.00,889110,33,19941,-72
2020-09-11 03:35:06,12.19,12.19,12.19,100.00,888221,33,20376,-73
2020-09-11 03:35:57,12.16,12.16,12.16,100.00,889455,33,19941,-72
2020-09-11 03:36:48,12.15,12.15,12.15,100.00,887008,33,20012,-73
2020-09-11 03:37:46,12.13,12.13,12.13,100.00,890006,33,19954,-73
2020-09-11 03:38:37,12.10,12.10,12.10,100.00,895344,33,20271,-72
2020-09-11 03:39:27,12.09,12.09,12.09,100.00,892372,33,20319,-72
2020-09-11 03:40:18,12.08,12.08,12.08,100.00,892396,33,19960,-73
2020-09-11 03:41:08,12.05,12.05,12.05,100.00,892293,33,19944,-73
2020-09-11 03:41:59,12.04,12.04,12.04,100.00,890040,33,19941,-72
2020-09-11 03:42:49,12.04,12.04,12.04,100.00,883065,33,20282,-73
2020-09-11 03:43:41,12.02,12.02,12.02,100.00,883730,33,19977,-73
2020-09-11 03:44:32,12.02,12.02,12.02,100.00,886185,33,19965,-72
2020-09-11 03:45:23,11.98,11.98,11.98,100.00,889802,33,19953,-73
2020-09-11 03:46:16,11.97,11.97,11.97,100.00,883964,33,20013,-72
2020-09-11 03:47:07,11.98,11.98,11.98,100.00,882324,33,19993,-73
2020-09-11 03:47:58,11.98,11.98,11.98,100.00,886435,33,20272,-73
2020-09-11 03:48:49,11.97,11.97,11.97,100.00,887996,33,19984,-73
2020-09-11 03:49:40,11.97,11.97,11.97,100.00,892461,33,20616,-73
2020-09-11 03:50:31,11.98,11.98,11.98,100.00,891934,33,19948,-73
2020-09-11 03:51:22,11.97,11.97,11.97,100.00,891754,33,20375,-73
2020-09-11 03:52:13,11.97,11.97,11.97,100.00,892792,33,19959,-73
2020-09-11 03:53:04,11.98,11.98,11.98,100.00,892952,33,19967,-73
2020-09-11 03:53:55,11.97,11.97,11.97,100.00,891792,33,19984,-73
2020-09-11 03:54:46,11.94,11.94,11.94,100.00,892921,33,19953,-73
2020-09-11 03:55:37,11.92,11.92,11.92,100.00,891709,33,19970,-73
2020-09-11 03:56:27,11.92,11.92,11.92,100.00,891961,33,19987,-73
2020-09-11 03:57:18,11.91,11.91,11.91,100.00,889721,33,19956,-73
2020-09-11 03:58:08,11.89,11.89,11.89,100.00,888728,33,19996,-73
2020-09-11 03:58:59,11.89,11.89,11.89,100.00,887937,33,20273,-73
2020-09-11 03:59:50,11.88,11.88,11.88,100.00,891025,33,19937,-73
2020-09-11 04:00:40,11.88,11.88,11.88,100.00,889715,33,19976,-73
2020-09-11 04:01:31,11.93,11.93,11.93,100.00,889959,33,19957,-73
2020-09-11 04:02:22,11.91,11.91,11.91,100.00,887897,33,20280,-73
2020-09-11 04:03:12,11.93,11.93,11.93,100.00,886374,33,19972,-73
2020-09-11 04:04:03,11.94,11.94,11.94,100.00,886745,33,19991,-73
2020-09-11 04:04:54,11.93,11.93,11.93,100.00,887932,33,19953,-73
2020-09-11 04:05:44,11.90,11.90,11.90,100.00,892666,33,19948,-73
2020-09-11 04:06:35,11.89,11.89,11.89,100.00,892760,33,19975,-73
2020-09-11 04:07:27,11.88,11.88,11.88,100.00,891747,33,19941,-73
2020-09-11 04:08:18,11.87,11.87,11.87,100.00,889920,33,19941,-73
2020-09-11 04:09:08,11.88,11.88,11.88,100.00,889368,33,19957,-73
2020-09-11 04:09:59,11.87,11.87,11.87,100.00,889874,33,20328,-73
2020-09-11 04:10:50,11.85,11.85,11.85,100.00,889868,33,19964,-73
2020-09-11 04:11:40,11.85,11.85,11.85,100.00,892783,33,20322,-73
2020-09-11 04:12:31,11.83,11.83,11.83,100.00,889791,33,19941,-73
2020-09-11 04:13:22,11.82,11.82,11.82,100.00,885688,33,19979,-73
2020-09-11 04:14:02,11.81,11.81,11.81,100.00,884940,33,19963,-73
2020-09-11 04:14:54,11.82,11.82,11.82,100.00,886606,33,20299,-73
2020-09-11 04:15:34,11.82,11.82,11.82,100.00,889674,33,19949,-73
2020-09-11 04:16:25,11.79,11.79,11.79,100.00,893024,33,19941,-73
2020-09-11 04:17:19,11.78,11.78,11.78,100.00,892826,33,19940,-73
2020-09-11 04:18:10,11.78,11.78,11.78,100.00,891153,33,19976,-73
2020-09-11 04:19:08,11.77,11.77,11.77,100.00,889718,33,20332,-74
2020-09-11 04:19:59,11.75,11.75,11.75,100.00,889879,33,19953,-73
2020-09-11 04:20:50,11.75,11.75,11.75,100.00,888584,33,19953,-73
2020-09-11 04:21:30,11.75,11.75,11.75,100.00,889874,33,19938,-74
2020-09-11 04:22:21,11.73,11.73,11.73,100.00,886911,33,20362,-73
2020-09-11 04:23:11,11.73,11.73,11.73,100.00,883666,33,20079,-73
2020-09-11 04:24:03,11.72,11.72,11.72,100.00,881559,33,19979,-73
2020-09-11 04:24:53,11.75,11.75,11.75,100.00,884939,33,19961,-73
2020-09-11 04:25:44,11.75,11.75,11.75,100.00,886579,33,19956,-73
2020-09-11 04:26:35,11.76,11.76,11.76,100.00,889987,33,19987,-73
2020-09-11 04:27:25,11.76,11.76,11.76,100.00,889891,33,20007,-73
2020-09-11 04:28:16,11.79,11.79,11.79,100.00,886712,33,19956,-73
2020-09-11 04:29:07,11.79,11.79,11.79,100.00,886658,33,19953,-72
2020-09-11 04:29:58,11.75,11.75,11.75,100.00,888988,33,20296,-73
2020-09-11 04:30:50,11.74,11.74,11.74,100.00,888516,33,19999,-73
2020-09-11 04:31:41,11.73,11.73,11.73,100.00,889952,33,19941,-72
2020-09-11 04:32:31,11.68,11.68,11.68,100.00,890957,33,19956,-72
2020-09-11 04:33:22,11.66,11.66,11.66,100.00,889729,33,20312,-73
2020-09-11 04:34:12,11.65,11.65,11.65,100.00,888763,33,19961,-72
2020-09-11 04:34:53,11.65,11.65,11.65,100.00,887603,33,20368,-72
2020-09-11 04:35:43,11.66,11.66,11.66,100.00,889851,33,19940,-72
2020-09-11 04:36:34,11.65,11.65,11.65,100.00,886769,33,19941,-72
2020-09-11 04:37:25,11.66,11.66,11.66,100.00,889923,33,19988,-72
2020-09-11 04:38:16,11.65,11.65,11.65,100.00,890924,33,20311,-73
2020-09-11 04:39:06,11.66,11.66,11.66,100.00,892796,33,19941,-73
2020-09-11 04:39:57,11.65,11.65,11.65,100.00,889735,33,19951,-72
2020-09-11 04:40:55,11.68,11.68,11.68,100.00,888609,33,19956,-73
2020-09-11 04:41:45,11.66,11.66,11.66,100.00,891520,33,19945,-72
2020-09-11 04:42:36,11.65,11.65,11.65,100.00,891162,33,20319,-73
2020-09-11 04:43:27,11.66,11.66,11.66,100.00,891800,33,19964,-73
2020-09-11 04:44:17,11.66,11.66,11.66,100.00,892680,33,20455,-73
2020-09-11 04:45:08,11.68,11.68,11.68,100.00,892629,33,19996,-73
2020-09-11 04:46:10,11.68,11.68,11.68,100.00,892620,33,20000,-73
2020-09-11 04:47:04,11.70,11.70,11.70,100.00,893017,33,19937,-72
2020-09-11 04:47:54,11.70,11.70,11.70,100.00,892641,33,19950,-72
2020-09-11 04:48:46,11.70,11.70,11.70,100.00,892639,33,19971,-73
2020-09-11 04:49:36,11.71,11.71,11.71,100.00,895869,33,19956,-72
2020-09-11 04:50:27,11.72,11.72,11.72,100.00,892744,33,20391,-72
2020-09-11 04:51:17,11.72,11.72,11.72,100.00,891636,33,19952,-72
2020-09-11 04:52:09,11.73,11.73,11.73,100.00,893891,33,19967,-72
2020-09-11 04:53:01,11.70,11.70,11.70,100.00,895785,33,19955,-72
2020-09-11 04:53:53,11.71,11.71,11.71,100.00,891453,33,19951,-72
2020-09-11 04:54:43,11.71,11.71,11.71,100.00,889791,33,19960,-73
2020-09-11 04:55:34,11.72,11.72,11.72,100.00,892421,33,19949,-73
2020-09-11 04:56:24,11.72,11.72,11.72,100.00,892777,33,20017,-72
2020-09-11 04:57:15,11.76,11.76,11.76,100.00,894444,33,19979,-72
2020-09-11 04:58:07,11.78,11.78,11.78,100.00,895611,33,19951,-73
2020-09-11 04:58:58,11.82,11.82,11.82,100.00,892696,33,19936,-73
2020-09-11 04:59:56,11.82,11.82,11.82,100.00,891469,33,20374,-72
2020-09-11 05:00:47,11.83,11.83,11.83,100.00,894469,33,19945,-72
2020-09-11 05:01:45,11.81,11.81,11.81,100.00,890800,33,20337,-72
2020-09-11 05:02:35,11.81,11.81,11.81,100.00,888917,33,20020,-72
2020-09-11 05:03:27,11.82,11.82,11.82,100.00,888254,33,19945,-73
2020-09-11 05:04:01,11.85,11.85,11.85,100.00,888402,33,20340,-72
2020-09-11 05:04:52,11.86,11.86,11.86,100.00,889727,33,19968,-72
2020-09-11 05:05:43,11.87,11.87,11.87,100.00,895842,33,19940,-72
2020-09-11 05:06:34,11.92,11.92,11.92,100.00,894555,33,19948,-71
2020-09-11 05:07:28,11.93,11.93,11.93,100.00,889628,33,19967,-72
2020-09-11 05:08:18,11.96,11.96,11.96,100.00,889712,33,19951,-72
2020-09-11 05:09:15,11.98,11.98,11.98,100.00,890800,33,20045,-71
2020-09-11 05:10:08,11.98,11.98,11.98,100.00,895756,33,20462,-72
2020-09-11 05:10:59,12.02,12.02,12.02,100.00,895417,33,19950,-73
2020-09-11 05:11:54,12.01,12.01,12.01,100.00,894510,33,20300,-72
2020-09-11 05:12:46,12.06,12.06,12.06,100.00,892447,33,20008,-72
2020-09-11 05:13:37,12.13,12.13,12.13,100.00,892752,33,19996,-73
2020-09-11 05:14:30,12.11,12.11,12.11,100.00,892620,33,19975,-73
2020-09-11 05:15:21,12.17,12.17,12.17,100.00,895712,33,20357,-73
2020-09-11 05:16:23,12.18,12.18,12.18,100.00,892914,33,19945,-73
2020-09-11 05:17:14,12.18,12.18,12.18,100.00,890402,33,19945,-73
2020-09-11 05:18:05,12.20,12.20,12.20,100.00,894901,33,20346,-73
2020-09-11 05:18:55,12.27,12.27,12.27,100.00,895695,33,19944,-73
2020-09-11 05:19:46,12.29,12.29,12.29,100.00,891626,33,19950,-73
2020-09-11 05:20:36,12.32,12.32,12.32,100.00,892647,33,19996,-73
2020-09-11 05:21:30,12.32,12.32,12.32,100.00,892680,33,19953,-73
2020-09-11 05:22:23,12.38,12.38,12.38,100.00,891345,33,19945,-73
2020-09-11 05:23:14,12.42,12.42,12.42,100.00,889617,33,20397,-73
2020-09-11 05:24:04,12.48,12.48,12.48,100.00,889406,33,19988,-73
2020-09-11 05:25:00,12.51,12.51,12.51,100.00,891573,33,19975,-72
2020-09-11 05:25:51,12.52,12.52,12.52,100.00,892503,33,19975,-73
2020-09-11 05:26:41,12.52,12.52,12.52,100.00,891133,33,19952,-73
2020-09-11 05:27:32,12.56,12.56,12.56,100.00,892616,33,20304,-73
2020-09-11 05:28:22,12.59,12.59,12.59,100.00,892296,33,20236,-73
2020-09-11 05:29:13,12.62,12.62,12.62,100.00,892788,33,19949,-73
2020-09-11 05:30:04,12.63,12.63,12.63,100.00,892985,33,19948,-73
2020-09-11 05:30:54,12.67,12.67,12.67,100.00,892732,33,20020,-73
2020-09-11 05:31:45,12.66,12.66,12.66,100.00,892750,33,19979,-73
2020-09-11 05:32:36,12.69,12.69,12.69,100.00,889512,33,20307,-73
2020-09-11 05:33:26,12.68,12.68,12.68,100.00,892568,33,20000,-73
2020-09-11 05:34:17,12.70,12.70,12.70,100.00,890678,33,19937,-73
2020-09-11 05:35:08,12.69,12.69,12.69,100.00,887920,33,20040,-73
2020-09-11 05:35:39,12.69,12.69,12.69,100.00,886553,33,20340,-73
2020-09-11 05:36:29,12.74,12.74,12.74,100.00,886672,33,19969,-73
2020-09-11 05:37:20,12.72,12.72,12.72,100.00,889650,33,19956,-72
2020-09-11 05:38:11,12.71,12.71,12.71,100.00,890888,33,19945,-73
2020-09-11 05:39:02,12.71,12.71,12.71,100.00,892767,33,19948,-74
2020-09-11 05:39:53,12.71,12.71,12.71,100.00,892994,33,19980,-72
2020-09-11 05:40:44,12.71,12.71,12.71,100.00,892549,33,19953,-73
2020-09-11 05:41:36,12.67,12.67,12.67,100.00,892706,33,20346,-73
2020-09-11 05:42:29,12.63,12.63,12.63,100.00,893421,33,19955,-73
2020-09-11 05:43:23,12.62,12.62,12.62,100.00,895693,33,19951,-72
2020-09-11 05:44:21,12.68,12.68,12.68,100.00,895371,33,19995,-73
2020-09-11 05:45:11,12.69,12.69,12.69,100.00,893421,33,19936,-73
2020-09-11 05:46:03,12.73,12.73,12.73,100.00,894504,33,19953,-73
2020-09-11 05:46:43,12.69,12.69,12.69,100.00,895620,33,19944,-73
2020-09-11 05:47:33,12.66,12.66,12.66,100.00,892696,33,19948,-72
2020-09-11 05:48:14,12.66,12.66,12.66,100.00,892621,33,19956,-73
2020-09-11 05:49:05,12.66,12.66,12.66,100.00,892603,33,19944,-73
2020-09-11 05:49:55,12.65,12.65,12.65,100.00,894558,33,20022,-73
2020-09-11 05:50:46,12.74,12.74,12.74,100.00,895381,33,19948,-73
2020-09-11 05:51:37,12.69,12.69,12.69,100.00,895964,33,19940,-73
2020-09-11 05:52:27,12.69,12.69,12.69,100.00,895884,33,19987,-73
2020-09-11 05:53:18,12.71,12.71,12.71,100.00,895442,33,19958,-73
2020-09-11 05:54:16,12.74,12.74,12.74,100.00,895590,33,20336,-73
2020-09-11 05:55:12,12.75,12.75,12.75,100.00,895420,33,19962,-73
2020-09-11 05:56:02,12.78,12.78,12.78,100.00,895460,33,19979,-73
2020-09-11 05:56:53,12.71,12.71,12.71,100.00,892473,33,20317,-73
2020-09-11 05:57:43,12.72,12.72,12.72,100.00,892689,33,19953,-72
2020-09-11 05:58:34,12.73,12.73,12.73,100.00,893754,33,19948,-72
2020-09-11 05:59:25,12.75,12.75,12.75,100.00,895575,33,19951,-72
2020-09-11 06:00:16,12.73,12.73,12.73,100.00,898474,33,19960,-73
2020-09-11 06:01:08,12.71,12.71,12.71,100.00,898143,33,20236,-72
2020-09-11 06:01:59,12.79,12.79,12.79,100.00,897220,33,19937,-73
2020-09-11 06:02:49,12.79,12.79,12.79,100.00,895451,33,20326,-73
2020-09-11 06:03:40,12.83,12.83,12.83,100.00,895503,33,19952,-73
2020-09-11 06:04:31,12.80,12.80,12.80,100.00,895656,33,20020,-73
2020-09-11 06:05:22,12.82,12.82,12.82,100.00,894558,33,19936,-73
2020-09-11 06:06:12,12.83,12.83,12.83,100.00,893592,33,20379,-72
2020-09-11 06:07:08,12.89,12.89,12.89,100.00,895734,33,19991,-73
2020-09-11 06:07:58,12.89,12.89,12.89,100.00,895764,33,20273,-72
2020-09-11 06:08:49,12.97,12.97,12.97,100.00,895470,33,19940,-73
2020-09-11 06:09:40,12.96,12.96,12.96,100.00,895497,33,20287,-72
2020-09-11 06:10:31,12.96,12.96,12.96,100.00,895641,33,20259,-72
2020-09-11 06:11:21,12.99,12.99,12.99,100.00,894405,33,19950,-73
2020-09-11 06:12:12,12.98,12.98,12.98,100.00,893550,33,19964,-73
2020-09-11 06:13:03,13.01,13.01,13.01,100.00,895675,33,20312,-72
2020-09-11 06:13:53,13.00,13.00,13.00,100.00,895861,33,19974,-73
2020-09-11 06:14:44,13.11,13.11,13.11,100.00,895605,33,19947,-73
2020-09-11 06:15:35,13.06,13.06,13.06,100.00,895667,33,19944,-73
2020-09-11 06:16:25,13.14,13.14,13.14,100.00,892250,33,20307,-73
2020-09-11 06:17:16,13.06,13.06,13.06,100.00,892537,33,19937,-73
2020-09-11 06:18:07,12.97,12.97,12.97,100.00,893421,33,19936,-72
2020-09-11 06:18:57,13.01,13.01,13.01,100.00,895425,33,20011,-73
2020-09-11 06:19:48,12.93,12.93,12.93,100.00,895792,33,20267,-72
2020-09-11 06:20:39,13.03,13.03,13.03,100.00,895367,33,19970,-72
2020-09-11 06:21:30,13.04,13.04,13.04,100.00,895587,33,20010,-73
2020-09-11 06:22:21,13.02,13.02,13.02,100.00,895534,33,20294,-73
2020-09-11 06:23:12,12.98,12.98,12.98,100.00,894290,33,19996,-72
2020-09-11 06:24:02,12.99,12.99,12.99,100.00,896454,33,19936,-72
2020-09-11 06:24:53,12.92,12.92,12.92,100.00,898611,33,20356,-73
2020-09-11 06:25:44,12.93,12.93,12.93,100.00,897640,33,19962,-72
2020-09-11 06:26:34,12.86,12.86,12.86,100.00,895885,33,20350,-73
2020-09-11 06:27:25,12.90,12.90,12.90,100.00,895796,33,19951,-73
2020-09-11 06:28:16,12.87,12.87,12.87,100.00,892003,33,19971,-73
2020-09-11 06:29:06,12.97,12.97,12.97,100.00,892455,33,20016,-73
2020-09-11 06:29:57,12.95,12.95,12.95,100.00,893586,33,19952,-73
2020-09-11 06:30:48,12.92,12.92,12.92,100.00,892273,33,19971,-73
2020-09-11 06:31:38,12.95,12.95,12.95,100.00,891438,33,19940,-73
2020-09-11 06:32:30,13.00,13.00,13.00,100.00,891628,33,19953,-73
2020-09-11 06:33:21,12.96,12.96,12.96,100.00,895724,33,19940,-72
2020-09-11 06:34:12,12.95,12.95,12.95,100.00,892347,33,20367,-72
2020-09-11 06:35:03,12.89,12.89,12.89,100.00,895203,33,20397,-73
2020-09-11 06:35:54,12.88,12.88,12.88,100.00,896695,33,20307,-73
2020-09-11 06:36:45,12.93,12.93,12.93,100.00,897080,33,20012,-73
2020-09-11 06:37:36,12.98,12.98,12.98,100.00,892315,33,19962,-73
2020-09-11 06:38:28,13.13,13.13,13.13,100.00,895379,33,19978,-72
2020-09-11 06:39:08,13.07,13.07,13.07,100.00,896253,33,19957,-73
2020-09-11 06:40:10,13.08,13.08,13.08,100.00,894705,33,19964,-73
2020-09-11 06:41:01,13.12,13.12,13.12,100.00,890838,33,20259,-73
2020-09-11 06:41:52,13.11,13.11,13.11,100.00,892157,33,20026,-73
2020-09-11 06:42:44,13.12,13.12,13.12,100.00,893065,33,19944,-73
2020-09-11 06:43:35,13.11,13.11,13.11,100.00,891028,33,19960,-73
2020-09-11 06:44:26,13.19,13.19,13.19,100.00,893216,33,19975,-73
2020-09-11 06:45:17,13.19,13.19,13.19,100.00,893272,33,19941,-73
2020-09-11 06:46:15,13.28,13.28,13.28,100.00,894220,33,19936,-73
2020-09-11 06:47:07,13.28,13.28,13.28,100.00,893837,33,19940,-73
2020-09-11 06:47:58,13.22,13.22,13.22,100.00,895372,33,19948,-72
2020-09-11 06:48:51,13.15,13.15,13.15,100.00,892235,33,20256,-72
2020-09-11 06:49:41,13.12,13.12,13.12,100.00,891030,33,20346,-73
2020-09-11 06:50:32,13.10,13.10,13.10,100.00,894758,33,19995,-72
2020-09-11 06:51:24,13.16,13.16,13.16,100.00,898012,33,19963,-73
2020-09-11 06:52:14,13.15,13.15,13.15,100.00,897339,33,19936,-72
2020-09-11 06:53:05,13.22,13.22,13.22,100.00,894917,33,19936,-72
2020-09-11 06:53:56,13.18,13.18,13.18,100.00,892336,33,19994,-72
2020-09-11 06:54:46,13.27,13.27,13.27,100.00,895375,33,19967,-72
2020-09-11 06:55:37,13.26,13.26,13.26,100.00,896442,33,20000,-72
2020-09-11 06:56:28,13.32,13.32,13.32,100.00,894199,33,19954,-73
2020-09-11 06:57:18,13.40,13.40,13.40,100.00,892351,33,20319,-72
2020-09-11 06:58:09,13.48,13.48,13.48,100.00,896596,33,19936,-73
2020-09-11 06:58:59,13.43,13.43,13.43,100.00,895321,33,19940,-72
2020-09-11 06:59:51,13.39,13.39,13.39,100.00,891262,33,19983,-72
2020-09-11 07:00:42,13.42,13.42,13.42,100.00,893561,33,19995,-73
2020-09-11 07:01:32,13.47,13.47,13.47,100.00,896682,33,19940,-72
2020-09-11 07:02:24,13.50,13.50,13.50,100.00,894099,33,19936,-73
2020-09-11 07:03:15,13.72,13.72,13.72,100.00,895387,33,20263,-72
2020-09-11 07:04:09,13.62,13.62,13.62,100.00,893496,33,19940,-73
2020-09-11 07:05:05,13.72,13.72,13.72,100.00,893956,33,19936,-72
2020-09-11 07:05:56,13.66,13.66,13.66,100.00,894222,33,19947,-72
2020-09-11 07:06:36,13.64,13.64,13.64,100.00,895683,33,19941,-72
2020-09-11 07:07:40,13.64,13.64,13.64,100.00,895482,33,19960,-72
2020-09-11 07:08:31,13.67,13.67,13.67,100.00,892289,33,20015,-72
2020-09-11 07:09:22,13.76,13.76,13.76,100.00,895402,33,19948,-72
2020-09-11 07:10:13,13.81,13.81,13.81,100.00,896602,33,19956,-73
2020-09-11 07:11:03,13.85,13.85,13.85,100.00,894319,33,19992,-72
2020-09-11 07:11:55,13.89,13.89,13.89,100.00,895474,33,19936,-72
2020-09-11 07:12:46,13.84,13.84,13.84,100.00,893408,33,19992,-72
2020-09-11 07:13:44,13.81,13.81,13.81,100.00,887946,33,20461,-72
2020-09-11 07:14:38,13.84,13.84,13.84,100.00,888133,33,19992,-72
2020-09-11 07:15:28,13.91,13.91,13.91,100.00,893382,33,20014,-72
2020-09-11 07:16:19,13.92,13.92,13.92,100.00,895640,33,20327,-72
2020-09-11 07:17:11,13.81,13.81,13.81,100.00,890967,33,20027,-73
2020-09-11 07:18:01,13.82,13.82,13.82,100.00,893330,33,19969,-72
2020-09-11 07:19:01,13.64,13.64,13.64,100.00,890002,33,19967,-73
2020-09-11 07:19:41,13.77,13.77,13.77,100.00,890355,33,19971,-72
2020-09-11 07:20:32,13.83,13.83,13.83,100.00,893909,33,20252,-73
2020-09-11 07:21:22,13.79,13.79,13.79,100.00,895190,33,19936,-72
2020-09-11 07:22:15,13.77,13.77,13.77,100.00,894346,33,20012,-72
2020-09-11 07:23:06,13.78,13.78,13.78,100.00,896490,33,19954,-72
2020-09-11 07:23:57,13.96,13.96,13.96,100.00,898073,33,19940,-72
2020-09-11 07:24:47,13.98,13.98,13.98,100.00,897322,33,20334,-73
2020-09-11 07:25:38,13.88,13.88,13.88,100.00,895545,33,19971,-72
2020-09-11 07:26:28,13.81,13.81,13.81,100.00,895678,33,19955,-72
2020-09-11 07:27:19,13.95,13.95,13.95,100.00,895153,33,19940,-72
2020-09-11 07:28:10,13.99,13.99,13.99,100.00,892239,33,19945,-73
2020-09-11 07:29:01,13.95,13.95,13.95,100.00,892078,33,19957,-73
2020-09-11 07:29:52,13.99,13.99,13.99,100.00,893520,33,19948,-72
2020-09-11 07:30:43,13.93,13.93,13.93,100.00,892088,33,19952,-73
2020-09-11 07:31:40,13.86,13.86,13.86,100.00,895465,33,19948,-72
2020-09-11 07:32:32,13.93,13.93,13.93,100.00,894148,33,20307,-72
2020-09-11 07:33:22,14.02,14.02,14.02,100.00,890318,33,19957,-72
2020-09-11 07:34:13,14.01,14.01,14.01,100.00,887359,33,19941,-72
2020-09-11 07:35:03,14.04,14.04,14.04,100.00,890426,33,19953,-72
2020-09-11 07:35:54,14.14,14.14,14.14,100.00,893262,33,19949,-73
2020-09-11 07:36:45,14.25,14.25,14.25,100.00,895447,33,19951,-73
2020-09-11 07:37:35,14.24,14.24,14.24,100.00,895227,33,20417,-73
2020-09-11 07:38:26,14.33,14.33,14.33,100.00,898506,33,19952,-72
2020-09-11 07:39:16,14.37,14.37,14.37,100.00,895333,33,19975,-72
2020-09-11 07:40:07,14.37,14.37,14.37,100.00,890918,33,19953,-73
2020-09-11 07:40:58,14.42,14.42,14.42,100.00,890153,33,19948,-72
2020-09-11 07:41:56,14.45,14.45,14.45,100.00,893084,33,19948,-72
2020-09-11 07:42:46,14.47,14.47,14.47,100.00,895025,33,20325,-73
2020-09-11 07:43:37,14.43,14.43,14.43,100.00,895693,33,19937,-73
2020-09-11 07:44:27,14.49,14.49,14.49,100.00,895242,33,19970,-72
2020-09-11 07:45:18,14.46,14.46,14.46,100.00,895774,33,19979,-72
2020-09-11 07:46:09,14.44,14.44,14.44,100.00,894902,33,20358,-72
2020-09-11 07:47:00,14.54,14.54,14.54,100.00,895173,33,19936,-73
2020-09-11 07:47:51,14.62,14.62,14.62,100.00,895451,33,19992,-72
2020-09-11 07:48:41,14.70,14.70,14.70,100.00,895313,33,19956,-73
2020-09-11 07:49:32,14.61,14.61,14.61,100.00,895328,33,20338,-73
2020-09-11 07:50:23,14.62,14.62,14.62,100.00,895153,33,19948,-72
2020-09-11 07:51:13,14.66,14.66,14.66,100.00,895281,33,19940,-72
2020-09-11 07:52:04,14.62,14.62,14.62,100.00,895492,33,19948,-72
2020-09-11 07:52:55,14.59,14.59,14.59,100.00,895500,33,19936,-73
2020-09-11 07:53:45,14.65,14.65,14.65,100.00,895618,33,20251,-73
2020-09-11 07:54:36,14.73,14.73,14.73,100.00,895529,33,20252,-73
2020-09-11 07:55:27,14.73,14.73,14.73,100.00,895437,33,19937,-72
2020-09-11 07:56:17,14.90,14.90,14.90,100.00,895431,33,20003,-72
2020-09-11 07:57:08,14.94,14.94,14.94,100.00,895202,33,19951,-72
2020-09-11 07:57:59,15.07,15.07,15.07,100.00,894836,33,20389,-73
2020-09-11 07:58:49,15.05,15.05,15.05,100.00,895319,33,19946,-73
2020-09-11 07:59:40,15.12,15.12,15.12,100.00,898324,33,19940,-73
2020-09-11 08:00:31,15.17,15.17,15.17,100.00,898521,33,19950,-73
2020-09-11 08:01:21,15.10,15.10,15.10,100.00,894360,33,19940,-72
2020-09-11 08:02:12,15.14,15.14,15.14,100.00,892322,33,19944,-72
2020-09-11 08:03:03,15.18,15.18,15.18,100.00,893016,33,20023,-72
2020-09-11 08:03:53,15.23,15.23,15.23,100.00,895513,33,19937,-72
2020-09-11 08:04:44,15.07,15.07,15.07,100.00,895492,33,19940,-72
2020-09-11 08:05:34,15.15,15.15,15.15,100.00,895675,33,19960,-72
2020-09-11 08:06:25,15.12,15.12,15.12,100.00,895668,33,19960,-72
2020-09-11 08:07:16,15.13,15.13,15.13,100.00,891858,33,19952,-72
2020-09-11 08:08:06,15.00,15.00,15.00,100.00,892394,33,19937,-72
2020-09-11 08:08:57,15.04,15.04,15.04,100.00,893448,33,19971,-73
2020-09-11 08:09:48,15.11,15.11,15.11,100.00,895262,33,20006,-72
2020-09-11 08:10:38,15.18,15.18,15.18,100.00,895410,33,19979,-72
2020-09-11 08:11:29,15.21,15.21,15.21,100.00,895254,33,19956,-72
2020-09-11 08:12:19,15.28,15.28,15.28,100.00,894344,33,19962,-72
2020-09-11 08:13:10,15.32,15.32,15.32,100.00,896358,33,19940,-73
2020-09-11 08:14:01,15.23,15.23,15.23,100.00,897968,33,19956,-72
2020-09-11 08:14:51,15.42,15.42,15.42,100.00,897375,33,19948,-72
2020-09-11 08:15:42,15.52,15.52,15.52,100.00,895841,33,20229,-73
2020-09-11 08:16:33,15.46,15.46,15.46,100.00,895404,33,19955,-73
2020-09-11 08:17:23,15.54,15.54,15.54,100.00,895118,33,19956,-72
2020-09-11 08:18:14,15.55,15.55,15.55,100.00,895401,33,19937,-72
2020-09-11 08:19:05,15.62,15.62,15.62,100.00,895245,33,19941,-73
2020-09-11 08:19:55,15.87,15.87,15.87,100.00,895188,33,20361,-72
2020-09-11 08:20:46,16.04,16.04,16.04,100.00,892174,33,19948,-72
2020-09-11 08:21:37,16.01,16.01,16.01,100.00,892349,33,19945,-72
2020-09-11 08:22:27,15.96,15.96,15.96,100.00,893309,33,19971,-73
2020-09-11 08:23:18,15.75,15.75,15.75,100.00,894804,33,19948,-73
2020-09-11 08:24:09,15.95,15.95,15.95,100.00,895394,33,19947,-73
2020-09-11 08:24:59,16.05,16.05,16.05,100.00,895252,33,19985,-72
2020-09-11 08:25:50,16.12,16.12,16.12,100.00,895669,33,19932,-72
2020-09-11 08:26:41,16.30,16.30,16.30,100.00,895180,33,19955,-73
2020-09-11 08:27:32,16.12,16.12,16.12,100.00,895390,33,19940,-73
2020-09-11 08:28:22,16.21,16.21,16.21,100.00,895141,33,20328,-72
2020-09-11 08:29:13,16.20,16.20,16.20,100.00,895214,33,19953,-72
2020-09-11 08:30:03,16.25,16.25,16.25,100.00,895239,33,20303,-73
2020-09-11 08:30:54,16.16,16.16,16.16,100.00,895929,33,19937,-73
2020-09-11 08:31:45,16.16,16.16,16.16,100.00,896208,33,19963,-72
2020-09-11 08:32:36,16.17,16.17,16.17,100.00,896084,33,19950,-73
2020-09-11 08:33:27,16.19,16.19,16.19,100.00,895682,33,20343,-73
2020-09-11 08:34:18,16.40,16.40,16.40,100.00,896062,33,19971,-73
2020-09-11 08:35:09,16.48,16.48,16.48,100.00,895510,33,19948,-73
2020-09-11 08:35:59,16.64,16.64,16.64,100.00,895679,33,19941,-73
2020-09-11 08:36:50,16.53,16.53,16.53,100.00,895899,33,20284,-73
2020-09-11 08:37:41,16.64,16.64,16.64,100.00,891608,33,19937,-73
2020-09-11 08:38:31,16.59,16.59,16.59,100.00,890663,33,19963,-73
2020-09-11 08:39:22,16.57,16.57,16.57,100.00,894051,33,19954,-72
2020-09-11 08:40:13,16.51,16.51,16.51,100.00,895998,33,20407,-73
2020-09-11 08:41:04,16.53,16.53,16.53,100.00,896060,33,19936,-72
2020-09-11 08:41:54,16.37,16.37,16.37,100.00,895864,33,20004,-73
2020-09-11 08:42:45,16.32,16.32,16.32,100.00,895672,33,19959,-73
2020-09-11 08:43:36,16.31,16.31,16.31,100.00,895801,33,19971,-73
2020-09-11 08:44:26,16.30,16.30,16.30,100.00,896053,33,19968,-72
2020-09-11 08:45:17,16.30,16.30,16.30,100.00,896038,33,19948,-73
2020-09-11 08:46:08,16.20,16.20,16.20,100.00,895888,33,19947,-72
2020-09-11 08:46:58,16.20,16.20,16.20,100.00,895705,33,19940,-72
2020-09-11 08:47:49,16.09,16.09,16.09,100.00,892294,33,19986,-72
2020-09-11 08:48:40,16.16,16.16,16.16,100.00,891698,33,19994,-72
2020-09-11 08:49:30,16.29,16.29,16.29,100.00,893487,33,19992,-72
2020-09-11 08:50:21,16.31,16.31,16.31,100.00,895390,33,19970,-72
2020-09-11 08:51:12,16.28,16.28,16.28,100.00,895691,33,19974,-73
2020-09-11 08:52:02,16.33,16.33,16.33,100.00,896148,33,20275,-73
2020-09-11 08:52:53,16.38,16.38,16.38,100.00,895635,33,19937,-73
2020-09-11 08:53:43,16.37,16.37,16.37,100.00,895535,33,19956,-73
2020-09-11 08:54:34,16.44,16.44,16.44,100.00,895525,33,19944,-73
2020-09-11 08:55:25,16.51,16.51,16.51,100.00,895485,33,19950,-72
2020-09-11 08:56:16,16.53,16.53,16.53,100.00,895782,33,19964,-72
2020-09-11 08:57:07,16.48,16.48,16.48,100.00,895987,33,19936,-72
2020-09-11 08:57:57,16.48,16.48,16.48,100.00,895728,33,20306,-72
2020-09-11 08:58:48,16.26,16.26,16.26,100.00,895338,33,20358,-72
2020-09-11 08:59:39,16.35,16.35,16.35,100.00,895783,33,19964,-72
2020-09-11 09:00:29,16.33,16.33,16.33,100.00,895751,33,19972,-72
2020-09-11 09:01:20,16.53,16.53,16.53,100.00,896055,33,19971,-73
2020-09-11 09:02:11,16.55,16.55,16.55,100.00,892683,33,19944,-72
2020-09-11 09:03:01,16.61,16.61,16.61,100.00,892608,33,19968,-73
2020-09-11 09:03:52,16.56,16.56,16.56,100.00,893789,33,19940,-72
2020-09-11 09:04:43,16.49,16.49,16.49,100.00,895641,33,20272,-72
2020-09-11 09:05:33,16.53,16.53,16.53,100.00,896007,33,19947,-72
2020-09-11 09:06:24,16.56,16.56,16.56,100.00,896083,33,19937,-72
2020-09-11 09:07:15,16.51,16.51,16.51,100.00,895844,33,19948,-72
2020-09-11 09:08:05,16.57,16.57,16.57,100.00,892182,33,19941,-73
2020-09-11 09:08:56,16.61,16.61,16.61,100.00,892693,33,19936,-72
2020-09-11 09:09:47,16.59,16.59,16.59,100.00,893818,33,19959,-72
2020-09-11 09:10:37,16.37,16.37,16.37,100.00,895607,33,20392,-72
2020-09-11 09:11:28,16.45,16.45,16.45,100.00,895726,33,19990,-72
2020-09-11 09:12:18,16.54,16.54,16.54,100.00,895803,33,19999,-73
2020-09-11 09:13:16,16.53,16.53,16.53,100.00,895693,33,19940,-72
2020-09-11 09:14:07,16.63,16.63,16.63,100.00,893848,33,20044,-72
2020-09-11 09:15:57,16.82,16.82,16.82,100.00,894612,33,19960,-72
2020-09-11 09:16:49,16.84,16.84,16.84,100.00,895447,33,19952,-72
2020-09-11 09:17:40,16.84,16.84,16.84,100.00,895661,33,19937,-72
2020-09-11 09:18:31,17.00,17.00,17.00,100.00,895768,33,19957,-73
2020-09-11 09:19:21,16.97,16.97,16.97,100.00,896053,33,19951,-72
2020-09-11 09:20:13,17.02,17.02,17.02,100.00,895996,33,20311,-72
2020-09-11 09:21:04,17.09,17.09,17.09,100.00,895376,33,19952,-72
2020-09-11 09:21:55,17.16,17.16,17.16,100.00,895253,33,19949,-72
2020-09-11 09:22:45,17.25,17.25,17.25,100.00,892578,33,20000,-72
2020-09-11 09:23:36,17.23,17.23,17.23,100.00,891629,33,19953,-72
2020-09-11 09:24:27,17.30,17.30,17.30,100.00,891798,33,19981,-72
2020-09-11 09:25:17,17.40,17.40,17.40,100.00,895680,33,20302,-72
2020-09-11 09:26:08,17.45,17.45,17.45,100.00,895747,33,20378,-72
2020-09-11 09:26:59,17.57,17.57,17.57,100.00,895238,33,19937,-73
2020-09-11 09:27:49,17.67,17.67,17.67,99.54,895038,33,19956,-72
2020-09-11 09:28:40,17.74,17.74,17.74,99.19,895983,33,19959,-72
2020-09-11 09:29:31,17.79,17.79,17.79,99.22,895925,33,20274,-72
2020-09-11 09:30:21,17.85,17.85,17.85,100.00,895987,33,19983,-72
2020-09-11 09:31:12,17.91,17.91,17.91,99.08,895748,33,19959,-72
2020-09-11 09:32:03,18.02,18.02,18.02,99.17,895618,33,20006,-72
2020-09-11 09:32:53,18.11,18.11,18.11,99.19,895357,33,20015,-72
2020-09-11 09:33:44,18.09,18.09,18.09,97.97,891589,33,19995,-72
2020-09-11 09:34:35,18.04,18.04,18.04,97.84,889557,33,19945,-72
2020-09-11 09:35:25,18.09,18.09,18.09,97.92,893682,33,19954,-72
2020-09-11 09:36:16,18.13,18.13,18.13,97.93,896870,33,19990,-72
2020-09-11 09:37:07,18.24,18.24,18.24,97.06,897630,33,19936,-72
2020-09-11 09:37:57,18.28,18.28,18.28,96.23,895542,33,19952,-72
2020-09-11 09:38:48,18.31,18.31,18.31,97.84,895249,33,19951,-72
2020-09-11 09:39:39,18.36,18.36,18.36,95.70,895686,33,20334,-72
2020-09-11 09:40:29,18.41,18.41,18.41,95.68,895689,33,19936,-72
2020-09-11 09:41:20,18.48,18.48,18.48,96.34,895569,33,20007,-72
2020-09-11 09:42:12,18.54,18.54,18.54,95.42,895875,33,19937,-72
2020-09-11 09:43:02,18.61,18.61,18.61,94.77,898502,33,19955,-72
2020-09-11 09:43:53,18.61,18.61,18.61,94.45,898432,33,19960,-72
2020-09-11 09:44:44,18.71,18.71,18.71,95.22,897291,33,20263,-72
2020-09-11 09:45:34,18.83,18.83,18.83,95.94,894753,33,19975,-72
2020-09-11 09:46:25,18.83,18.83,18.83,93.47,893730,33,19955,-73
2020-09-11 09:47:16,18.89,18.89,18.89,93.16,892201,33,19979,-72
2020-09-11 09:48:06,18.92,18.92,18.92,92.24,892647,33,19951,-72
2020-09-11 09:48:57,19.01,19.01,19.01,91.56,893480,33,19949,-73
2020-09-11 09:49:48,18.92,18.92,18.92,92.30,895912,33,19952,-72
2020-09-11 09:50:38,18.99,18.99,18.99,91.17,895979,33,19948,-72
2020-09-11 09:51:29,19.07,19.07,19.07,91.75,895568,33,20308,-72
2020-09-11 09:52:20,19.09,19.09,19.09,90.94,895418,33,19994,-73
2020-09-11 09:53:10,19.16,19.16,19.16,90.60,895345,33,19971,-73
2020-09-11 09:54:01,19.26,19.26,19.26,89.75,895571,33,19946,-72
2020-09-11 09:54:52,19.34,19.34,19.34,88.96,891239,33,20331,-73
2020-09-11 09:55:42,19.29,19.29,19.29,89.30,889570,33,20354,-72
2020-09-11 09:56:33,19.26,19.26,19.26,89.47,891744,33,19937,-73
2020-09-11 09:57:24,19.32,19.32,19.32,88.88,895559,33,19963,-72
2020-09-11 09:58:14,19.43,19.43,19.43,89.29,892100,33,19940,-73
2020-09-11 09:59:05,19.52,19.52,19.52,88.49,892277,33,19941,-72
2020-09-11 09:59:56,19.53,19.53,19.53,88.26,896294,33,19956,-72
2020-09-11 10:00:47,19.63,19.63,19.63,89.93,895528,33,19959,-73
2020-09-11 10:01:39,19.71,19.71,19.71,87.69,894446,33,19996,-72
2020-09-11 10:02:30,19.67,19.67,19.67,86.58,893908,33,19937,-72
2020-09-11 10:03:20,19.72,19.72,19.72,85.96,895469,33,20352,-72
2020-09-11 10:04:11,19.85,19.85,19.85,87.33,895022,33,19957,-72
2020-09-11 10:05:01,19.92,19.92,19.92,87.19,895486,33,20080,-73
2020-09-11 10:05:52,20.01,20.01,20.01,86.57,895364,33,20385,-73
2020-09-11 10:06:43,19.98,19.98,19.98,84.61,895574,33,20422,-73
2020-09-11 10:07:34,20.10,20.10,20.10,85.65,892159,33,19964,-73
2020-09-11 10:08:24,20.05,20.05,20.05,84.09,895217,33,20267,-73
2020-09-11 10:09:15,19.98,19.98,19.98,83.72,896546,33,20263,-73
2020-09-11 10:10:06,20.10,20.10,20.10,85.66,897530,33,20331,-73
2020-09-11 10:10:56,20.10,20.10,20.10,86.79,895324,33,19941,-73
2020-09-11 10:11:47,20.14,20.14,20.14,83.71,892436,33,20016,-73
2020-09-11 10:12:37,20.25,20.25,20.25,84.19,892272,33,20339,-73
2020-09-11 10:13:28,20.26,20.26,20.26,84.18,893257,33,19956,-73
2020-09-11 10:14:19,20.27,20.27,20.27,85.03,895510,33,19975,-73
2020-09-11 10:15:09,20.32,20.32,20.32,83.20,895088,33,19948,-73
2020-09-11 10:16:00,20.34,20.34,20.34,83.75,895103,33,19941,-73
2020-09-11 10:16:51,20.42,20.42,20.42,85.09,895562,33,19940,-73
2020-09-11 10:17:41,20.52,20.52,20.52,84.39,895239,33,20038,-73
2020-09-11 10:18:32,20.44,20.44,20.44,82.04,895239,33,19936,-73
2020-09-11 10:19:23,20.41,20.41,20.41,83.46,895137,33,19941,-73
2020-09-11 10:20:13,20.50,20.50,20.50,84.45,895374,33,19948,-73
2020-09-11 10:21:04,20.53,20.53,20.53,84.64,895505,33,20268,-73
2020-09-11 10:21:56,20.47,20.47,20.47,83.73,895631,33,19949,-73
2020-09-11 10:22:46,20.43,20.43,20.43,81.60,891834,33,19948,-73
2020-09-11 10:23:37,20.62,20.62,20.62,85.84,892324,33,19959,-73
2020-09-11 10:24:28,20.70,20.70,20.70,82.71,893169,33,19964,-74
2020-09-11 10:25:19,20.93,20.93,20.93,84.72,898229,33,20370,-73
2020-09-11 10:26:09,20.88,20.88,20.88,81.48,897569,33,20039,-73
2020-09-11 10:27:00,20.79,20.79,20.79,80.21,894917,33,20046,-73
2020-09-11 10:27:51,20.79,20.79,20.79,81.81,892323,33,19936,-74
2020-09-11 10:28:41,20.87,20.87,20.87,80.91,895502,33,19944,-73
2020-09-11 10:29:32,21.00,21.00,21.00,80.18,896420,33,19940,-74
2020-09-11 10:30:23,21.03,21.03,21.03,77.59,894319,33,19940,-74
2020-09-11 10:31:14,21.01,21.01,21.01,77.89,891153,33,19937,-73
2020-09-11 10:32:04,20.97,20.97,20.97,78.81,893547,33,19941,-73
2020-09-11 10:32:55,21.01,21.01,21.01,77.62,895390,33,19996,-73
2020-09-11 10:33:46,21.04,21.04,21.04,80.79,895483,33,19936,-74
2020-09-11 10:34:37,20.92,20.92,20.92,80.02,891822,33,19937,-73
2020-09-11 10:35:27,20.88,20.88,20.88,80.15,891982,33,19962,-73
2020-09-11 10:36:18,20.91,20.91,20.91,79.86,893483,33,19979,-73
2020-09-11 10:37:09,21.03,21.03,21.03,78.42,895447,33,19984,-73
2020-09-11 10:38:04,21.07,21.07,21.07,79.16,895500,33,20295,-73
2020-09-11 10:38:55,21.03,21.03,21.03,76.20,895125,33,19994,-73
2020-09-11 10:39:45,21.08,21.08,21.08,76.60,895732,33,20339,-73
2020-09-11 10:40:36,21.05,21.05,21.05,75.84,894934,33,19979,-73
2020-09-11 10:41:27,21.11,21.11,21.11,77.54,892371,33,19932,-73
2020-09-11 10:42:17,21.10,21.10,21.10,76.45,895414,33,20373,-73
2020-09-11 10:43:08,21.16,21.16,21.16,76.07,892332,33,19952,-73
2020-09-11 10:43:59,21.26,21.26,21.26,74.58,888402,33,20005,-73
2020-09-11 10:44:49,21.41,21.41,21.41,75.79,887080,33,19938,-73
2020-09-11 10:45:40,21.45,21.45,21.45,75.97,890461,33,20368,-73
2020-09-11 10:46:31,21.61,21.61,21.61,79.14,892561,33,20332,-73
2020-09-11 10:47:21,21.39,21.39,21.39,74.12,892719,33,20295,-73
2020-09-11 10:48:12,21.46,21.46,21.46,74.24,889157,33,20321,-73
2020-09-11 10:49:03,21.51,21.51,21.51,74.71,891912,33,19964,-73
2020-09-11 10:49:54,21.59,21.59,21.59,75.62,893439,33,19937,-73
2020-09-11 10:50:44,21.42,21.42,21.42,72.84,891275,33,19950,-73
2020-09-11 10:51:35,21.41,21.41,21.41,71.21,889229,33,20340,-73
2020-09-11 10:52:26,21.53,21.53,21.53,71.60,890301,33,19944,-73
2020-09-11 10:53:16,21.69,21.69,21.69,72.32,892327,33,20284,-73
2020-09-11 10:54:07,21.68,21.68,21.68,73.57,892464,33,19955,-73
2020-09-11 10:54:57,21.73,21.73,21.73,73.00,889078,33,19954,-73
2020-09-11 10:55:48,21.73,21.73,21.73,70.00,889072,33,19949,-73
2020-09-11 10:56:39,21.83,21.83,21.83,70.29,890064,33,19945,-73
2020-09-11 10:57:29,21.94,21.94,21.94,72.43,892425,33,20332,-73
2020-09-11 10:58:20,21.99,21.99,21.99,70.88,892200,33,19962,-73
2020-09-11 10:59:10,21.90,21.90,21.90,69.78,888970,33,19963,-73
2020-09-11 11:00:01,21.79,21.79,21.79,67.74,889288,33,19956,-73
2020-09-11 11:00:52,21.83,21.83,21.83,68.17,889959,33,19980,-73
2020-09-11 11:01:42,21.85,21.85,21.85,71.33,895122,33,20317,-73
2020-09-11 11:02:33,21.88,21.88,21.88,69.09,895348,33,19974,-73
2020-09-11 11:03:24,21.99,21.99,21.99,70.61,891093,33,19989,-72
2020-09-11 11:04:14,21.98,21.98,21.98,70.24,889315,33,20028,-73
2020-09-11 11:05:05,22.02,22.02,22.02,71.57,893365,33,20025,-73
2020-09-11 11:05:56,22.06,22.06,22.06,69.34,895396,33,19968,-73
2020-09-11 11:06:46,22.26,22.26,22.26,69.32,893953,33,19937,-73
2020-09-11 11:07:37,22.36,22.36,22.36,67.79,891885,33,19964,-73
2020-09-11 11:08:28,22.32,22.32,22.32,67.79,892023,33,20052,-73
2020-09-11 11:09:21,22.41,22.41,22.41,66.17,889303,33,20328,-73
2020-09-11 11:10:12,22.09,22.09,22.09,65.95,891977,33,19952,-74
2020-09-11 11:11:02,22.28,22.28,22.28,67.46,893485,33,20027,-74
2020-09-11 11:11:53,22.36,22.36,22.36,67.40,894240,33,19956,-74
2020-09-11 11:12:44,22.33,22.33,22.33,67.54,892240,33,19937,-73
2020-09-11 11:13:34,22.22,22.22,22.22,68.22,892691,33,19937,-73
2020-09-11 11:14:25,22.15,22.15,22.15,66.16,891968,33,19949,-73
2020-09-11 11:15:23,22.27,22.27,22.27,66.76,892650,33,19937,-73
2020-09-11 11:16:13,22.22,22.22,22.22,65.27,892352,33,20259,-73
2020-09-11 11:17:38,22.23,22.23,22.23,67.21,888929,33,19949,-73
2020-09-11 11:18:28,22.25,22.25,22.25,67.03,889026,33,20405,-73
2020-09-11 11:19:19,22.33,22.33,22.33,62.72,888810,33,19944,-73
2020-09-11 11:20:09,22.37,22.37,22.37,64.92,889311,33,19937,-73
2020-09-11 11:21:00,22.41,22.41,22.41,62.34,890472,33,19944,-73
2020-09-11 11:21:51,22.64,22.64,22.64,61.94,889144,33,19971,-74
2020-09-11 11:22:41,22.53,22.53,22.53,62.13,889236,33,19947,-73
2020-09-11 11:23:32,22.65,22.65,22.65,60.79,890374,33,19949,-74
2020-09-11 11:24:23,22.49,22.49,22.49,61.56,894938,33,19994,-74
2020-09-11 11:25:13,22.66,22.66,22.66,63.90,894951,33,19951,-74
2020-09-11 11:26:04,22.67,22.67,22.67,63.60,894376,33,19971,-74
2020-09-11 11:26:55,22.78,22.78,22.78,63.01,891856,33,20026,-74
2020-09-11 11:27:45,22.75,22.75,22.75,62.53,892417,33,19941,-74
2020-09-11 11:28:36,22.88,22.88,22.88,61.59,889133,33,19952,-74
2020-09-11 11:29:27,22.98,22.98,22.98,61.99,889239,33,19941,-74
2020-09-11 11:30:17,23.12,23.12,23.12,62.62,890539,33,19976,-74
2020-09-11 11:31:08,23.13,23.13,23.13,63.75,892160,33,19951,-73
2020-09-11 11:31:59,23.23,23.23,23.23,64.24,889006,33,19953,-74
2020-09-11 11:32:49,23.44,23.44,23.44,63.54,889413,33,19936,-74
2020-09-11 11:33:40,23.36,23.36,23.36,64.59,890478,33,19948,-74
2020-09-11 11:34:30,23.47,23.47,23.47,62.77,889208,33,20340,-74
2020-09-11 11:35:21,23.26,23.26,23.26,63.47,886338,33,19949,-74
2020-09-11 11:36:12,23.22,23.22,23.22,64.11,881406,33,19973,-74
2020-09-11 11:37:02,23.17,23.17,23.17,62.23,877897,33,19995,-74
2020-09-11 11:37:53,23.30,23.30,23.30,61.44,879710,33,19942,-73
2020-09-11 11:38:44,23.49,23.49,23.49,61.25,884124,33,19938,-74
2020-09-11 11:39:34,23.59,23.59,23.59,60.96,887453,33,20334,-74
2020-09-11 11:40:25,23.79,23.79,23.79,59.95,887439,33,19949,-73
2020-09-11 11:41:16,23.92,23.92,23.92,60.07,888999,33,20344,-74
2020-09-11 11:42:06,23.94,23.94,23.94,58.68,890426,33,19941,-74
2020-09-11 11:42:57,23.82,23.82,23.82,57.77,892314,33,20298,-74
2020-09-11 11:43:47,24.31,24.31,24.31,57.00,892643,33,20003,-74
2020-09-11 11:44:38,24.17,24.17,24.17,55.29,889163,33,20305,-74
2020-09-11 11:45:29,24.03,24.03,24.03,56.04,886428,33,19957,-73
2020-09-11 11:46:19,24.33,24.33,24.33,55.23,887193,33,19990,-74
2020-09-11 11:47:10,24.40,24.40,24.40,53.67,890213,33,19956,-74
2020-09-11 11:48:01,24.70,24.70,24.70,51.93,892105,33,20004,-73
2020-09-11 11:48:51,24.64,24.64,24.64,51.14,890936,33,19971,-75
2020-09-11 11:49:42,24.69,24.69,24.69,54.89,890470,33,19952,-74
2020-09-11 11:50:32,24.60,24.60,24.60,54.67,892410,33,19952,-74
2020-09-11 11:51:23,24.75,24.75,24.75,52.61,888998,33,19944,-73
2020-09-11 11:52:14,24.42,24.42,24.42,52.96,889356,33,19937,-73
2020-09-11 11:53:04,24.47,24.47,24.47,52.73,890249,33,19976,-74
2020-09-11 11:53:55,24.57,24.57,24.57,54.35,888929,33,19949,-74
2020-09-11 11:54:45,24.54,24.54,24.54,54.91,889228,33,19951,-74
2020-09-11 11:55:36,24.63,24.63,24.63,54.00,890083,33,19976,-74
2020-09-11 11:56:27,24.71,24.71,24.71,54.16,892377,33,20350,-73
2020-09-11 11:57:17,25.17,25.17,25.17,50.34,892404,33,20420,-73
2020-09-11 11:58:08,24.94,24.94,24.94,52.86,892718,33,19948,-73
2020-09-11 11:58:58,25.28,25.28,25.28,51.45,892693,33,19945,-73
2020-09-11 11:59:50,25.28,25.28,25.28,50.43,892822,33,19936,-73
2020-09-11 12:00:40,25.56,25.56,25.56,52.80,886346,33,19953,-73
2020-09-11 12:01:31,25.22,25.22,25.22,53.27,886345,33,19949,-73
2020-09-11 12:02:21,25.12,25.12,25.12,50.77,888548,33,19967,-73
2020-09-11 12:03:12,25.19,25.19,25.19,52.53,892337,33,19957,-73
2020-09-11 12:04:03,24.98,24.98,24.98,52.94,892426,33,19949,-73
2020-09-11 12:04:53,25.27,25.27,25.27,51.67,889924,33,19979,-74
2020-09-11 12:05:44,24.99,24.99,24.99,53.23,889994,33,19960,-73
2020-09-11 12:06:35,25.33,25.33,25.33,52.47,888025,33,20315,-73
2020-09-11 12:07:25,25.44,25.44,25.44,49.74,889889,33,20012,-73
2020-09-11 12:08:16,25.54,25.54,25.54,50.83,884783,33,19945,-73
2020-09-11 12:09:06,26.10,26.10,26.10,48.69,889586,33,20036,-74
2020-09-11 12:09:57,26.07,26.07,26.07,51.29,890652,33,19938,-73
2020-09-11 12:10:48,25.38,25.38,25.38,52.36,889787,33,19953,-73
2020-09-11 12:11:39,25.67,25.67,25.67,48.57,886884,33,19968,-73
2020-09-11 12:12:29,25.31,25.31,25.31,49.84,887993,33,20042,-73
2020-09-11 12:13:10,25.72,25.72,25.72,52.68,890853,33,19953,-73
2020-09-11 12:14:02,25.21,25.21,25.21,50.39,889978,33,19949,-73
2020-09-11 12:14:52,25.26,25.26,25.26,50.52,889683,33,20311,-73
2020-09-11 12:15:43,25.55,25.55,25.55,50.32,891017,33,19953,-73
2020-09-11 12:16:33,25.41,25.41,25.41,49.95,892971,33,19941,-73
2020-09-11 12:17:24,25.56,25.56,25.56,49.74,892838,33,19937,-73
2020-09-11 12:18:15,25.64,25.64,25.64,50.18,892896,33,19940,-73
2020-09-11 12:19:05,25.40,25.40,25.40,50.28,889294,33,19960,-73
2020-09-11 12:19:56,25.26,25.26,25.26,50.94,889556,33,20344,-73
2020-09-11 12:20:47,24.86,24.86,24.86,50.95,890976,33,19992,-73
2020-09-11 12:21:37,24.28,24.28,24.28,51.37,893079,33,19937,-73
2020-09-11 12:22:28,24.12,24.12,24.12,52.92,892899,33,19937,-73
2020-09-11 12:23:19,23.78,23.78,23.78,52.49,892660,33,19937,-73
2020-09-11 12:24:09,23.80,23.80,23.80,52.73,889462,33,20388,-73
2020-09-11 12:25:00,23.75,23.75,23.75,52.75,889835,33,19937,-73
2020-09-11 12:25:51,23.40,23.40,23.40,53.15,891081,33,19937,-73
2020-09-11 12:26:41,23.52,23.52,23.52,52.46,892820,33,19948,-73
2020-09-11 12:27:32,23.79,23.79,23.79,53.21,889674,33,19932,-73
2020-09-11 12:28:23,24.50,24.50,24.50,51.56,889781,33,20012,-73
2020-09-11 12:29:13,24.36,24.36,24.36,51.26,889619,33,19947,-73
2020-09-11 12:30:04,24.80,24.80,24.80,53.81,889885,33,20003,-73
2020-09-11 12:30:55,24.47,24.47,24.47,52.77,890897,33,19993,-74
2020-09-11 12:31:45,24.50,24.50,24.50,53.09,889375,33,19937,-74
2020-09-11 12:32:36,25.06,25.06,25.06,50.90,883765,33,19946,-73
2020-09-11 12:33:27,24.88,24.88,24.88,50.54,884601,33,19983,-73
2020-09-11 12:34:18,25.13,25.13,25.13,50.73,888472,33,19945,-73
2020-09-11 12:35:08,25.40,25.40,25.40,50.57,892820,33,19972,-74
2020-09-11 12:35:59,25.55,25.55,25.55,49.74,892843,33,19952,-73
2020-09-11 12:36:50,25.60,25.60,25.60,49.06,889493,33,19993,-73
2020-09-11 12:37:40,26.01,26.01,26.01,48.12,886583,33,19953,-73
2020-09-11 12:38:31,26.05,26.05,26.05,48.92,887538,33,19997,-73
2020-09-11 12:39:22,26.28,26.28,26.28,48.36,890756,33,20346,-74
2020-09-11 12:40:17,26.61,26.61,26.61,48.26,892491,33,19948,-74
2020-09-11 12:41:07,26.29,26.29,26.29,47.54,889509,33,20058,-73
2020-09-11 12:42:00,26.36,26.36,26.36,49.10,889800,33,19947,-74
2020-09-11 12:42:51,26.65,26.65,26.65,46.64,889783,33,20041,-73
2020-09-11 12:43:41,26.63,26.63,26.63,47.50,889819,33,19936,-73
2020-09-11 12:44:32,26.44,26.44,26.44,46.56,890716,33,19941,-73
2020-09-11 12:45:24,26.28,26.28,26.28,46.39,889744,33,19957,-74
2020-09-11 12:46:15,25.78,25.78,25.78,48.68,889830,33,19956,-74
2020-09-11 12:47:06,26.08,26.08,26.08,47.31,887580,33,19953,-73
2020-09-11 12:47:56,26.61,26.61,26.61,46.77,889714,33,20390,-73
2020-09-11 12:48:47,26.49,26.49,26.49,46.80,889606,33,19957,-74
2020-09-11 12:49:38,26.70,26.70,26.70,47.78,889690,33,20348,-73
2020-09-11 12:50:28,26.94,26.94,26.94,46.75,887596,33,20383,-74
2020-09-11 12:51:19,26.85,26.85,26.85,47.63,886651,33,19952,-74
2020-09-11 12:52:10,26.91,26.91,26.91,46.93,887885,33,20333,-73
2020-09-11 12:53:06,26.64,26.64,26.64,46.37,890416,33,20269,-74
2020-09-11 12:53:56,26.15,26.15,26.15,47.38,889804,33,19957,-74
2020-09-11 12:54:47,26.08,26.08,26.08,49.16,889396,33,19963,-73
2020-09-11 12:55:38,25.72,25.72,25.72,48.22,890727,33,19953,-73
2020-09-11 12:56:29,25.27,25.27,25.27,50.22,886721,33,19941,-73
2020-09-11 12:57:19,25.09,25.09,25.09,50.12,886331,33,19958,-73
2020-09-11 12:58:10,24.79,24.79,24.79,50.43,888677,33,19982,-73
2020-09-11 12:59:00,25.05,25.05,25.05,49.69,892586,33,19998,-73
2020-09-11 12:59:51,25.28,25.28,25.28,49.70,892319,33,19948,-74
2020-09-11 13:00:42,25.14,25.14,25.14,49.36,889334,33,19941,-73
2020-09-11 13:01:32,24.74,24.74,24.74,53.22,889767,33,19976,-73
2020-09-11 13:02:24,24.27,24.27,24.27,53.90,890511,33,20017,-73
2020-09-11 13:03:18,24.19,24.19,24.19,54.23,893067,33,19972,-73
2020-09-11 13:04:09,24.30,24.30,24.30,52.79,889754,33,19989,-73
2020-09-11 13:04:59,24.39,24.39,24.39,51.98,886074,33,19941,-73
2020-09-11 13:05:51,24.04,24.04,24.04,54.69,887378,33,19975,-73
2020-09-11 13:06:42,24.15,24.15,24.15,54.54,890474,33,20292,-75
2020-09-11 13:07:32,23.89,23.89,23.89,55.71,892762,33,19965,-73
2020-09-11 13:08:24,23.50,23.50,23.50,55.99,889579,33,20382,-73
2020-09-11 13:09:15,23.64,23.64,23.64,55.16,889023,33,19989,-73
2020-09-11 13:10:05,23.16,23.16,23.16,56.15,890764,33,19948,-73
2020-09-11 13:10:56,23.28,23.28,23.28,55.40,892742,33,20307,-73
2020-09-11 13:11:47,22.98,22.98,22.98,55.96,889746,33,19968,-73
2020-09-11 13:12:37,22.84,22.84,22.84,55.91,889802,33,19959,-73
2020-09-11 13:13:28,22.86,22.86,22.86,56.49,887711,33,19957,-73
2020-09-11 13:14:19,22.76,22.76,22.76,57.35,889548,33,20058,-72
2020-09-11 13:15:09,22.95,22.95,22.95,56.52,890570,33,19977,-73
2020-09-11 13:16:00,22.82,22.82,22.82,56.95,892021,33,20007,-72
2020-09-11 13:16:51,22.88,22.88,22.88,56.33,892407,33,19945,-73
2020-09-11 13:17:41,22.83,22.83,22.83,56.86,892740,33,20077,-73
2020-09-11 13:18:32,22.78,22.78,22.78,57.25,891515,33,19941,-73
2020-09-11 13:19:22,22.82,22.82,22.82,57.08,888763,33,20440,-73
2020-09-11 13:20:13,22.75,22.75,22.75,57.42,890664,33,20297,-73
2020-09-11 13:21:04,22.72,22.72,22.72,57.05,892732,33,19937,-73
2020-09-11 13:21:54,22.72,22.72,22.72,57.03,889651,33,19980,-73
2020-09-11 13:22:45,22.82,22.82,22.82,58.29,889647,33,20013,-73
2020-09-11 13:23:36,23.01,23.01,23.01,58.60,890672,33,20344,-73
2020-09-11 13:24:26,23.24,23.24,23.24,60.20,892706,33,19936,-73
2020-09-11 13:25:17,23.46,23.46,23.46,55.14,892724,33,19963,-73
2020-09-11 13:26:08,23.60,23.60,23.60,55.50,892717,33,20315,-73
2020-09-11 13:27:00,24.07,24.07,24.07,53.89,889064,33,19947,-73
2020-09-11 13:27:51,24.40,24.40,24.40,52.37,889789,33,19972,-73
2020-09-11 13:28:41,24.64,24.64,24.64,53.49,891034,33,20354,-73
2020-09-11 13:29:32,24.94,24.94,24.94,51.21,889694,33,19945,-73
2020-09-11 13:30:23,25.44,25.44,25.44,49.71,889752,33,19992,-73
2020-09-11 13:31:13,25.56,25.56,25.56,50.37,890777,33,19945,-73
2020-09-11 13:32:04,25.17,25.17,25.17,51.30,892786,33,20025,-73
2020-09-11 13:32:54,25.73,25.73,25.73,49.99,893052,33,19952,-74
2020-09-11 13:33:45,25.88,25.88,25.88,49.40,892967,33,19936,-73
2020-09-11 13:34:36,25.46,25.46,25.46,49.18,889354,33,19967,-73
2020-09-11 13:35:26,25.28,25.28,25.28,49.36,889731,33,20308,-73
2020-09-11 13:36:17,25.41,25.41,25.41,50.01,890758,33,19937,-74
2020-09-11 13:37:08,25.61,25.61,25.61,48.49,889273,33,19953,-73
2020-09-11 13:37:58,25.83,25.83,25.83,47.71,889807,33,19953,-73
2020-09-11 13:38:49,26.22,26.22,26.22,47.14,890790,33,20352,-73
2020-09-11 13:39:40,26.52,26.52,26.52,46.18,889580,33,19945,-74
2020-09-11 13:40:30,26.46,26.46,26.46,46.50,889778,33,19957,-74
2020-09-11 13:41:21,26.15,26.15,26.15,47.21,887471,33,19953,-73
2020-09-11 13:42:12,26.40,26.40,26.40,46.03,889587,33,20332,-74
2020-09-11 13:43:02,26.00,26.00,26.00,46.51,889694,33,20008,-73
2020-09-11 13:43:53,26.17,26.17,26.17,46.76,889711,33,19960,-73
2020-09-11 13:44:44,25.86,25.86,25.86,46.63,890656,33,20094,-74
2020-09-11 13:45:35,25.66,25.66,25.66,47.40,892648,33,20029,-73
2020-09-11 13:46:26,25.61,25.61,25.61,46.20,892326,33,19953,-73
2020-09-11 13:47:16,25.67,25.67,25.67,46.04,892638,33,19937,-74
2020-09-11 13:48:07,26.15,26.15,26.15,46.69,892862,33,20289,-73
2020-09-11 13:48:58,26.23,26.23,26.23,46.08,892500,33,19956,-74
2020-09-11 13:49:48,26.30,26.30,26.30,46.34,889549,33,20021,-74
2020-09-11 13:50:39,26.09,26.09,26.09,46.30,889568,33,19969,-73
2020-09-11 13:51:29,26.20,26.20,26.20,46.48,886472,33,20309,-74
2020-09-11 13:52:20,25.78,25.78,25.78,47.60,881572,33,19966,-73
2020-09-11 13:53:11,25.59,25.59,25.59,47.18,884418,33,19988,-73
2020-09-11 13:54:02,25.50,25.50,25.50,46.59,888809,33,20008,-73
2020-09-11 13:54:52,25.98,25.98,25.98,45.89,892535,33,20317,-73
2020-09-11 13:55:43,25.93,25.93,25.93,46.54,892821,33,19948,-73
2020-09-11 13:56:34,25.73,25.73,25.73,47.64,886305,33,20046,-73
2020-09-11 13:57:25,25.22,25.22,25.22,48.63,886460,33,19949,-73
2020-09-11 13:58:15,25.14,25.14,25.14,48.95,888842,33,19957,-73
2020-09-11 13:59:06,25.08,25.08,25.08,49.89,889569,33,19945,-73
2020-09-11 13:59:56,24.98,24.98,24.98,49.85,886379,33,19951,-73
2020-09-11 14:00:47,25.04,25.04,25.04,49.75,887655,33,19954,-73
2020-09-11 14:01:38,25.06,25.06,25.06,50.39,890690,33,19936,-73
2020-09-11 14:02:29,24.92,24.92,24.92,50.43,886404,33,20256,-73
2020-09-11 14:03:21,24.94,24.94,24.94,50.56,886558,33,19953,-73
2020-09-11 14:04:12,24.99,24.99,24.99,49.43,882841,33,19977,-73
2020-09-11 14:05:02,25.03,25.03,25.03,50.20,886325,33,19953,-73
2020-09-11 14:05:53,24.78,24.78,24.78,51.63,888203,33,20059,-73
2020-09-11 14:06:44,24.71,24.71,24.71,50.91,889318,33,19964,-73
2020-09-11 14:07:34,24.70,24.70,24.70,50.98,889307,33,20322,-73
2020-09-11 14:09:25,24.71,24.71,24.71,50.67,889497,33,19983,-73
2020-09-11 14:10:16,25.07,25.07,25.07,50.71,886205,33,19941,-73
2020-09-11 14:11:06,24.66,24.66,24.66,52.28,888538,33,20340,-73
2020-09-11 14:11:57,24.83,24.83,24.83,51.96,890439,33,19940,-73
2020-09-11 14:12:48,24.92,24.92,24.92,51.75,892397,33,19953,-73
2020-09-11 14:13:38,24.83,24.83,24.83,51.90,889355,33,19945,-73
2020-09-11 14:14:29,24.71,24.71,24.71,52.02,889245,33,19967,-73
2020-09-11 14:15:20,24.55,24.55,24.55,52.51,890618,33,19989,-73
2020-09-11 14:16:10,24.72,24.72,24.72,52.35,892599,33,19964,-73
2020-09-11 14:17:01,24.51,24.51,24.51,52.04,889466,33,19993,-73
2020-09-11 14:17:52,24.33,24.33,24.33,52.83,889487,33,19953,-73
2020-09-11 14:18:42,24.40,24.40,24.40,52.35,887352,33,20328,-73
2020-09-11 14:19:33,24.40,24.40,24.40,53.77,886470,33,19937,-73
2020-09-11 14:20:24,24.41,24.41,24.41,52.86,887664,33,20001,-73
2020-09-11 14:21:16,24.24,24.24,24.24,53.25,890535,33,20014,-73
2020-09-11 14:22:06,24.39,24.39,24.39,53.02,889630,33,19949,-73
2020-09-11 14:22:57,24.19,24.19,24.19,55.24,889552,33,20083,-73
2020-09-11 14:23:48,24.05,24.05,24.05,52.95,890637,33,20344,-73
2020-09-11 14:24:38,23.75,23.75,23.75,53.48,892412,33,19963,-73
2020-09-11 14:25:29,23.65,23.65,23.65,53.94,889221,33,20000,-73
2020-09-11 14:26:20,23.49,23.49,23.49,53.13,889499,33,19953,-73
2020-09-11 14:27:10,23.37,23.37,23.37,55.06,887584,33,19942,-73
2020-09-11 14:28:01,23.32,23.32,23.32,55.51,889144,33,19957,-73
2020-09-11 14:28:52,23.13,23.13,23.13,55.67,890451,33,19971,-73
2020-09-11 14:29:42,23.04,23.04,23.04,54.78,892635,33,19953,-72
2020-09-11 14:30:33,23.09,23.09,23.09,54.67,889273,33,19949,-73
2020-09-11 14:31:24,23.03,23.03,23.03,55.61,889518,33,20082,-73
2020-09-11 14:32:14,22.97,22.97,22.97,55.18,890680,33,20039,-73
2020-09-11 14:33:05,22.91,22.91,22.91,56.30,889348,33,19971,-73
2020-09-11 14:33:55,22.83,22.83,22.83,57.38,889473,33,20405,-73
2020-09-11 14:34:46,22.88,22.88,22.88,56.67,890483,33,19996,-73
2020-09-11 14:35:37,22.94,22.94,22.94,56.47,892730,33,19987,-73
2020-09-11 14:36:28,23.02,23.02,23.02,56.24,886362,33,20288,-73
2020-09-11 14:37:18,22.98,22.98,22.98,56.83,885974,33,19993,-73
2020-09-11 14:38:09,23.10,23.10,23.10,55.80,888509,33,19937,-73
2020-09-11 14:39:00,23.16,23.16,23.16,55.89,892287,33,20020,-72
2020-09-11 14:39:51,23.21,23.21,23.21,55.78,889604,33,19955,-73
2020-09-11 14:40:41,23.14,23.14,23.14,55.69,886452,33,19937,-73
2020-09-11 14:41:32,23.09,23.09,23.09,55.03,887599,33,19964,-73
2020-09-11 14:42:23,23.02,23.02,23.02,54.91,890391,33,19960,-73
2020-09-11 14:43:13,22.99,22.99,22.99,55.29,892335,33,20341,-72
2020-09-11 14:44:04,23.04,23.04,23.04,55.58,892401,33,20259,-73
2020-09-11 14:44:55,23.12,23.12,23.12,56.10,892408,33,19941,-73
2020-09-11 14:45:45,23.06,23.06,23.06,56.62,889585,33,19941,-73
2020-09-11 14:46:36,23.01,23.01,23.01,56.85,886308,33,20386,-73
2020-09-11 14:47:27,22.97,22.97,22.97,56.02,887528,33,19956,-73
2020-09-11 14:48:17,23.05,23.05,23.05,55.89,890743,33,20316,-72
2020-09-11 14:49:08,22.99,22.99,22.99,56.37,889214,33,19941,-73
2020-09-11 14:49:58,23.01,23.01,23.01,57.61,889405,33,19992,-73
2020-09-11 14:50:49,22.99,22.99,22.99,57.38,887205,33,20369,-73
2020-09-11 14:51:40,22.97,22.97,22.97,57.54,889194,33,19937,-73
2020-09-11 14:52:30,23.10,23.10,23.10,55.92,887379,33,20000,-73
2020-09-11 14:53:21,23.00,23.00,23.00,56.88,889483,33,19949,-73
2020-09-11 14:54:12,23.02,23.02,23.02,56.36,889328,33,19968,-73
2020-09-11 14:55:02,23.08,23.08,23.08,57.94,886222,33,19968,-73
2020-09-11 14:55:53,23.04,23.04,23.04,55.70,886074,33,19967,-73
2020-09-11 14:56:33,23.01,23.01,23.01,54.95,887154,33,19948,-73
2020-09-11 14:57:23,22.92,22.92,22.92,55.00,886332,33,19965,-73
2020-09-11 14:58:14,22.86,22.86,22.86,53.62,889361,33,20008,-73
2020-09-11 14:59:05,22.84,22.84,22.84,54.70,890410,33,19938,-73
2020-09-11 14:59:56,22.78,22.78,22.78,53.28,889410,33,19941,-73
2020-09-11 15:00:46,22.94,22.94,22.94,53.00,889137,33,20339,-73
2020-09-11 15:01:37,22.96,22.96,22.96,54.29,890545,33,19973,-72
2020-09-11 15:02:28,22.91,22.91,22.91,51.81,892615,33,19957,-73
2020-09-11 15:03:19,22.97,22.97,22.97,51.68,889150,33,20325,-73
2020-09-11 15:04:09,22.97,22.97,22.97,52.39,889377,33,19950,-73
2020-09-11 15:05:00,22.98,22.98,22.98,52.38,890380,33,19937,-73
2020-09-11 15:05:50,23.02,23.02,23.02,52.80,889168,33,19989,-72
2020-09-11 15:06:41,22.92,22.92,22.92,53.41,886408,33,20321,-73
2020-09-11 15:07:32,23.04,23.04,23.04,53.74,887455,33,19984,-73
2020-09-11 15:08:22,23.10,23.10,23.10,53.48,890617,33,19992,-72
2020-09-11 15:09:13,23.13,23.13,23.13,53.17,886249,33,19941,-72
2020-09-11 15:10:03,23.19,23.19,23.19,52.87,886383,33,19945,-72
2020-09-11 15:10:54,23.34,23.34,23.34,52.98,888385,33,20009,-72
2020-09-11 15:11:45,23.25,23.25,23.25,53.69,892586,33,19966,-72
2020-09-11 15:12:35,23.33,23.33,23.33,53.04,889318,33,19937,-73
2020-09-11 15:13:26,23.24,23.24,23.24,53.32,886295,33,19942,-72
2020-09-11 15:14:17,23.22,23.22,23.22,55.18,883974,33,20061,-72
2020-09-11 15:15:08,23.27,23.27,23.27,54.15,887233,33,20324,-72
2020-09-11 15:15:58,23.15,23.15,23.15,54.54,890541,33,20356,-72
2020-09-11 15:16:49,23.19,23.19,23.19,53.97,892428,33,19972,-72
2020-09-11 15:17:39,23.23,23.23,23.23,55.27,889098,33,19948,-73
2020-09-11 15:18:30,23.36,23.36,23.36,53.94,888979,33,19977,-72
2020-09-11 15:19:21,23.29,23.29,23.29,52.82,884229,33,19953,-72
2020-09-11 15:20:11,23.35,23.35,23.35,53.53,886292,33,19969,-72
2020-09-11 15:21:02,23.31,23.31,23.31,53.31,888394,33,19972,-73
2020-09-11 15:21:52,23.34,23.34,23.34,55.01,892462,33,19967,-73
2020-09-11 15:22:43,23.31,23.31,23.31,55.02,892459,33,20297,-73
2020-09-11 15:23:34,23.40,23.40,23.40,54.00,889396,33,19936,-73
2020-09-11 15:24:24,23.33,23.33,23.33,54.96,889312,33,20001,-73
2020-09-11 15:25:15,23.25,23.25,23.25,55.36,890422,33,20008,-72
2020-09-11 15:26:06,23.20,23.20,23.20,56.24,886316,33,19953,-72
2020-09-11 15:26:56,23.08,23.08,23.08,56.48,886386,33,19949,-73
2020-09-11 15:27:47,23.10,23.10,23.10,56.68,888266,33,20021,-73
2020-09-11 15:28:38,23.30,23.30,23.30,56.06,892637,33,20359,-73
2020-09-11 15:29:28,23.29,23.29,23.29,55.77,892606,33,19937,-73
2020-09-11 15:30:19,23.09,23.09,23.09,56.60,886130,33,19958,-74
2020-09-11 15:31:10,23.02,23.02,23.02,56.35,886363,33,20332,-72
2020-09-11 15:32:00,23.01,23.01,23.01,56.89,882061,33,20359,-73
2020-09-11 15:32:51,23.03,23.03,23.03,56.72,883258,33,19942,-72
2020-09-11 15:33:42,23.04,23.04,23.04,57.04,885231,33,19937,-72
2020-09-11 15:34:32,23.05,23.05,23.05,57.05,886783,33,19961,-72
2020-09-11 15:35:23,23.04,23.04,23.04,56.57,889065,33,19954,-72
2020-09-11 15:36:13,23.02,23.02,23.02,57.82,889993,33,20415,-73
2020-09-11 15:37:07,23.15,23.15,23.15,56.77,892057,33,19937,-72
2020-09-11 15:37:58,23.35,23.35,23.35,56.27,889201,33,20446,-72
2020-09-11 15:38:48,23.36,23.36,23.36,55.98,889270,33,19963,-72
2020-09-11 15:39:39,23.39,23.39,23.39,55.36,887717,33,19945,-73
2020-09-11 15:40:30,23.25,23.25,23.25,56.40,889924,33,20352,-73
2020-09-11 15:41:21,23.40,23.40,23.40,55.41,891096,33,20305,-73
2020-09-11 15:42:12,23.41,23.41,23.41,54.48,889772,33,20459,-73
2020-09-11 15:43:02,23.42,23.42,23.42,56.04,889954,33,19957,-73
2020-09-11 15:43:53,23.45,23.45,23.45,55.18,890963,33,20347,-73
2020-09-11 15:44:43,23.49,23.49,23.49,54.67,892676,33,19944,-73
2020-09-11 15:45:34,23.31,23.31,23.31,54.04,892817,33,19957,-72
2020-09-11 15:46:24,23.38,23.38,23.38,54.53,890026,33,19968,-72
2020-09-11 15:47:15,23.14,23.14,23.14,55.38,883780,33,20366,-73
2020-09-11 15:48:05,23.17,23.17,23.17,54.74,881563,33,19994,-72
2020-09-11 15:48:56,23.09,23.09,23.09,56.46,885874,33,20360,-72
2020-09-11 15:49:46,23.05,23.05,23.05,57.09,890691,33,19945,-73
2020-09-11 15:50:37,23.15,23.15,23.15,55.47,886735,33,20029,-73
2020-09-11 15:51:17,23.17,23.17,23.17,55.10,886572,33,19953,-73
2020-09-11 15:52:08,23.21,23.21,23.21,54.48,881020,33,20001,-72
2020-09-11 15:52:58,23.08,23.08,23.08,56.01,880965,33,19984,-72
2020-09-11 15:53:49,23.15,23.15,23.15,54.53,882993,33,19946,-72
2020-09-11 15:54:40,23.16,23.16,23.16,54.45,888904,33,19955,-72
2020-09-11 15:55:30,22.93,22.93,22.93,56.23,892882,33,19982,-72
2020-09-11 15:56:21,22.74,22.74,22.74,57.98,889761,33,19952,-72
2020-09-11 15:57:11,22.95,22.95,22.95,56.89,889734,33,20360,-72
2020-09-11 15:58:02,22.93,22.93,22.93,57.27,889925,33,19989,-72
2020-09-11 15:58:54,22.85,22.85,22.85,56.83,890835,33,20324,-72
2020-09-11 15:59:44,22.73,22.73,22.73,57.36,889880,33,19952,-72
2020-09-11 16:00:35,22.69,22.69,22.69,57.55,886712,33,19953,-72
2020-09-11 16:01:37,22.51,22.51,22.51,56.67,887284,33,19954,-72
2020-09-11 16:02:28,22.53,22.53,22.53,56.43,891873,33,19956,-72
2020-09-11 16:03:18,22.54,22.54,22.54,56.72,889736,33,19953,-73
2020-09-11 16:04:09,22.52,22.52,22.52,56.89,883895,33,20001,-72
2020-09-11 16:05:01,22.51,22.51,22.51,57.22,884814,33,19960,-73
2020-09-11 16:05:51,22.38,22.38,22.38,58.09,889181,33,19975,-72
2020-09-11 16:06:42,22.37,22.37,22.37,58.21,892987,33,19987,-72
2020-09-11 16:07:32,22.33,22.33,22.33,58.37,889841,33,20012,-73
2020-09-11 16:08:23,22.37,22.37,22.37,58.35,889799,33,19968,-72
2020-09-11 16:09:13,22.27,22.27,22.27,58.60,887768,33,19992,-73
2020-09-11 16:10:04,22.26,22.26,22.26,58.51,889916,33,19937,-73
2020-09-11 16:10:55,22.33,22.33,22.33,58.05,890733,33,20005,-73
2020-09-11 16:11:46,22.26,22.26,22.26,57.97,886494,33,19964,-72
2020-09-11 16:12:36,22.22,22.22,22.22,58.38,889580,33,20207,-72
2020-09-11 16:13:27,22.18,22.18,22.18,58.79,890493,33,19949,-72
2020-09-11 16:14:17,22.16,22.16,22.16,58.94,892948,33,19949,-72
2020-09-11 16:15:08,22.08,22.08,22.08,59.69,889746,33,19988,-73
2020-09-11 16:15:59,22.05,22.05,22.05,59.83,889444,33,19992,-72
2020-09-11 16:16:49,21.97,21.97,21.97,60.50,890846,33,19948,-73
2020-09-11 16:17:40,22.00,22.00,22.00,60.10,892486,33,19970,-73
2020-09-11 16:18:30,21.97,21.97,21.97,60.29,893092,33,20283,-73
2020-09-11 16:19:21,21.95,21.95,21.95,60.51,893160,33,19987,-72
2020-09-11 16:20:12,21.94,21.94,21.94,60.53,889842,33,19941,-72
2020-09-11 16:21:02,21.85,21.85,21.85,60.93,889663,33,19963,-72
2020-09-11 16:22:00,21.84,21.84,21.84,61.11,887944,33,19963,-72
2020-09-11 16:22:50,21.81,21.81,21.81,61.35,889787,33,19945,-72
2020-09-11 16:23:41,21.72,21.72,21.72,62.16,891559,33,19957,-73
2020-09-11 16:24:31,21.67,21.67,21.67,62.59,892981,33,20294,-72
2020-09-11 16:25:22,21.71,21.71,21.71,62.63,892812,33,20315,-72
2020-09-11 16:26:13,21.66,21.66,21.66,62.84,889990,33,19941,-72
2020-09-11 16:27:04,21.66,21.66,21.66,63.05,889613,33,19963,-73
2020-09-11 16:27:54,21.65,21.65,21.65,63.26,887325,33,19957,-72
2020-09-11 16:28:45,21.63,21.63,21.63,63.32,889874,33,19941,-73
2020-09-11 16:29:36,21.62,21.62,21.62,63.32,887903,33,19937,-72
2020-09-11 16:30:26,21.62,21.62,21.62,63.30,889863,33,19959,-73
2020-09-11 16:31:17,21.58,21.58,21.58,63.95,887705,33,20360,-72
2020-09-11 16:32:07,21.55,21.55,21.55,63.97,883813,33,19941,-72
2020-09-11 16:32:58,21.52,21.52,21.52,65.15,884773,33,19953,-73
2020-09-11 16:33:49,21.66,21.66,21.66,64.80,885506,33,19960,-72
2020-09-11 16:34:39,21.76,21.76,21.76,64.40,886693,33,20351,-73
2020-09-11 16:35:30,21.92,21.92,21.92,63.23,887915,33,19937,-72
2020-09-11 16:36:21,22.11,22.11,22.11,62.79,890880,33,19936,-72
2020-09-11 16:37:11,22.30,22.30,22.30,62.42,892869,33,19975,-72
2020-09-11 16:38:02,22.45,22.45,22.45,63.10,889583,33,20295,-72
2020-09-11 16:38:52,22.63,22.63,22.63,61.92,889808,33,19947,-72
2020-09-11 16:39:43,22.80,22.80,22.80,61.10,887773,33,20054,-72
2020-09-11 16:40:33,22.86,22.86,22.86,61.17,889639,33,19963,-72
2020-09-11 16:41:24,23.02,23.02,23.02,60.14,890881,33,19936,-73
2020-09-11 16:42:15,23.20,23.20,23.20,59.28,889871,33,20323,-72
2020-09-11 16:43:05,23.17,23.17,23.17,59.40,892630,33,19991,-73
2020-09-11 16:43:57,23.05,23.05,23.05,60.12,893816,33,19948,-72
2020-09-11 16:44:47,23.13,23.13,23.13,58.98,895330,33,19995,-72
2020-09-11 16:45:38,23.00,23.00,23.00,59.63,894481,33,20346,-73
2020-09-11 16:46:28,23.22,23.22,23.22,58.30,893047,33,19937,-72
2020-09-11 16:47:19,23.08,23.08,23.08,60.62,892664,33,19944,-72
2020-09-11 16:48:10,22.94,22.94,22.94,61.06,892288,33,20401,-72
2020-09-11 16:49:00,23.23,23.23,23.23,60.91,889471,33,19949,-72
2020-09-11 16:49:51,23.33,23.33,23.33,60.80,890747,33,19941,-72
2020-09-11 16:50:42,22.94,22.94,22.94,61.28,893546,33,19941,-73
2020-09-11 16:51:32,22.80,22.80,22.80,61.40,891773,33,19963,-72
2020-09-11 16:52:23,22.83,22.83,22.83,60.84,892685,33,19940,-73
2020-09-11 16:53:13,22.82,22.82,22.82,61.54,893330,33,19976,-73
2020-09-11 16:54:04,22.95,22.95,22.95,61.05,892576,33,19941,-73
2020-09-11 16:54:55,22.92,22.92,22.92,60.88,889459,33,19984,-73
2020-09-11 16:55:45,22.76,22.76,22.76,62.36,884669,33,19941,-73
2020-09-11 16:56:36,22.38,22.38,22.38,63.43,884641,33,19997,-72
2020-09-11 16:57:26,22.27,22.27,22.27,63.62,888810,33,20265,-73
2020-09-11 16:58:17,22.22,22.22,22.22,64.73,892744,33,19955,-72
2020-09-11 16:59:08,22.31,22.31,22.31,63.53,892567,33,19952,-72
2020-09-11 16:59:58,22.20,22.20,22.20,63.63,892431,33,20343,-73
2020-09-11 17:00:50,22.36,22.36,22.36,63.15,892738,33,20079,-73
2020-09-11 17:01:41,22.23,22.23,22.23,63.28,890818,33,20110,-73
2020-09-11 17:02:31,22.39,22.39,22.39,62.69,892353,33,19945,-72
2020-09-11 17:03:22,22.43,22.43,22.43,62.10,893393,33,20014,-72
2020-09-11 17:04:15,22.37,22.37,22.37,62.37,894625,33,19936,-72
2020-09-11 17:05:06,22.36,22.36,22.36,62.65,892524,33,19957,-72
2020-09-11 17:05:57,22.34,22.34,22.34,63.03,892836,33,20003,-72
2020-09-11 17:06:47,22.16,22.16,22.16,63.19,889531,33,20296,-72
2020-09-11 17:07:38,22.07,22.07,22.07,63.93,889714,33,19948,-72
2020-09-11 17:08:29,22.00,22.00,22.00,63.80,891798,33,20292,-73
2020-09-11 17:09:19,21.92,21.92,21.92,63.87,895394,33,20323,-72
2020-09-11 17:10:10,21.97,21.97,21.97,63.62,894646,33,20342,-72
2020-09-11 17:11:00,21.89,21.89,21.89,63.65,889460,33,20031,-72
2020-09-11 17:11:59,21.83,21.83,21.83,63.83,889769,33,19947,-72
2020-09-11 17:12:50,21.70,21.70,21.70,64.42,893264,33,20033,-73
2020-09-11 17:13:40,21.55,21.55,21.55,65.00,892265,33,20344,-72
2020-09-11 17:14:31,21.49,21.49,21.49,65.68,892693,33,19960,-73
2020-09-11 17:15:22,21.44,21.44,21.44,65.74,890677,33,19961,-73
2020-09-11 17:16:12,21.37,21.37,21.37,66.92,892617,33,19941,-73
2020-09-11 17:17:03,21.32,21.32,21.32,67.57,890635,33,20037,-73
2020-09-11 17:17:54,21.16,21.16,21.16,68.38,889431,33,19941,-72
2020-09-11 17:18:44,21.02,21.02,21.02,69.02,890778,33,19976,-72
2020-09-11 17:19:35,20.93,20.93,20.93,69.34,890707,33,20335,-72
2020-09-11 17:20:25,20.73,20.73,20.73,70.61,892710,33,19948,-72
2020-09-11 17:21:16,20.53,20.53,20.53,71.06,890231,33,19953,-72
2020-09-11 17:22:07,20.49,20.49,20.49,71.17,892857,33,20295,-72
2020-09-11 17:22:57,20.44,20.44,20.44,71.33,892822,33,19948,-72
2020-09-11 17:23:48,20.31,20.31,20.31,71.96,892640,33,20014,-72
2020-09-11 17:24:38,20.23,20.23,20.23,72.46,892629,33,20021,-73
2020-09-11 17:25:29,20.14,20.14,20.14,73.34,893770,33,20361,-72
2020-09-11 17:26:20,20.09,20.09,20.09,73.65,892522,33,19964,-72
2020-09-11 17:27:10,20.00,20.00,20.00,73.90,892583,33,19991,-72
2020-09-11 17:28:01,19.94,19.94,19.94,74.42,890530,33,19937,-72
2020-09-11 17:28:52,19.86,19.86,19.86,74.70,889048,33,19965,-72
2020-09-11 17:29:42,19.84,19.84,19.84,74.66,890658,33,19952,-72
2020-09-11 17:30:33,19.74,19.74,19.74,75.11,892589,33,19949,-72
2020-09-11 17:31:24,19.70,19.70,19.70,75.39,892531,33,20335,-72
2020-09-11 17:32:15,19.63,19.63,19.63,75.80,889490,33,19996,-72
2020-09-11 17:33:05,19.57,19.57,19.57,75.94,887231,33,19942,-72
2020-09-11 17:33:56,19.51,19.51,19.51,76.27,890723,33,19938,-72
2020-09-11 17:34:46,19.46,19.46,19.46,76.80,890357,33,20447,-72
2020-09-11 17:35:38,19.40,19.40,19.40,76.61,889477,33,20406,-73
2020-09-11 17:36:29,19.34,19.34,19.34,77.01,890618,33,20391,-73
2020-09-11 17:37:19,19.30,19.30,19.30,77.61,893682,33,20001,-72
2020-09-11 17:38:10,19.23,19.23,19.23,78.06,892461,33,19951,-72
2020-09-11 17:39:00,19.17,19.17,19.17,78.21,892739,33,19955,-72
2020-09-11 17:39:51,19.15,19.15,19.15,78.01,890593,33,20382,-72
2020-09-11 17:40:42,19.09,19.09,19.09,78.40,892569,33,19992,-72
2020-09-11 17:41:32,19.05,19.05,19.05,78.63,890530,33,19988,-72
2020-09-11 17:42:23,18.98,18.98,18.98,79.13,892455,33,20394,-72
2020-09-11 17:43:13,18.93,18.93,18.93,79.04,890186,33,19949,-72
2020-09-11 17:44:04,18.90,18.90,18.90,79.50,886592,33,19945,-72
2020-09-11 17:44:55,18.88,18.88,18.88,79.63,887538,33,19941,-72
2020-09-11 17:45:45,18.83,18.83,18.83,80.18,893655,33,19956,-72
2020-09-11 17:46:36,18.80,18.80,18.80,80.29,895712,33,20031,-72
2020-09-11 17:47:26,18.80,18.80,18.80,80.21,892661,33,19941,-73
2020-09-11 17:48:17,18.75,18.75,18.75,80.42,892631,33,19956,-72
2020-09-11 17:49:07,18.72,18.72,18.72,80.54,893642,33,19950,-72
2020-09-11 17:49:58,18.68,18.68,18.68,80.76,892466,33,19937,-72
2020-09-11 17:50:49,18.64,18.64,18.64,80.87,886201,33,20309,-72
2020-09-11 17:51:42,18.63,18.63,18.63,81.02,890709,33,19954,-72
2020-09-11 17:52:32,18.56,18.56,18.56,81.44,893866,33,19936,-72
2020-09-11 17:53:23,18.53,18.53,18.53,81.60,892120,33,19941,-72
2020-09-11 17:54:14,18.47,18.47,18.47,81.82,892645,33,19948,-72
2020-09-11 17:55:04,18.44,18.44,18.44,82.13,893557,33,19951,-73
2020-09-11 17:55:55,18.40,18.40,18.40,82.13,892431,33,19944,-72
2020-09-11 17:56:45,18.34,18.34,18.34,82.51,892354,33,19941,-72
2020-09-11 17:57:36,18.29,18.29,18.29,82.54,893350,33,19980,-72
2020-09-11 17:58:27,18.25,18.25,18.25,83.10,894561,33,20244,-72
2020-09-11 17:59:17,18.23,18.23,18.23,83.11,893755,33,19941,-72
2020-09-11 18:00:08,18.20,18.20,18.20,83.28,895680,33,19936,-72
2020-09-11 18:00:58,18.15,18.15,18.15,83.67,895585,33,19951,-72
2020-09-11 18:01:49,18.12,18.12,18.12,83.75,892578,33,19953,-72
2020-09-11 18:02:40,18.08,18.08,18.08,84.17,888963,33,19956,-72
2020-09-11 18:03:30,18.04,18.04,18.04,84.26,890287,33,19937,-72
2020-09-11 18:04:21,18.01,18.01,18.01,84.49,893582,33,19983,-72
2020-09-11 18:05:11,17.99,17.99,17.99,84.62,889229,33,20000,-73
2020-09-11 18:06:02,17.94,17.94,17.94,84.95,892427,33,20000,-72
2020-09-11 18:06:53,17.95,17.95,17.95,84.68,893446,33,20319,-72
2020-09-11 18:07:43,17.97,17.97,17.97,84.60,892415,33,19936,-72
2020-09-11 18:08:34,17.99,17.99,17.99,84.61,892406,33,20348,-72
2020-09-11 18:09:24,17.90,17.90,17.90,85.33,893559,33,20344,-72
2020-09-11 18:10:15,17.88,17.88,17.88,85.55,895645,33,19936,-73
2020-09-11 18:11:06,17.86,17.86,17.86,85.89,892448,33,19987,-72
2020-09-11 18:11:56,17.80,17.80,17.80,85.93,892528,33,19940,-72
2020-09-11 18:12:47,17.76,17.76,17.76,86.16,895612,33,19940,-72
2020-09-11 18:13:37,17.72,17.72,17.72,86.35,895698,33,19952,-72
2020-09-11 18:14:28,17.68,17.68,17.68,86.53,892336,33,19959,-72
2020-09-11 18:15:19,17.66,17.66,17.66,86.69,892385,33,19955,-72
2020-09-11 18:16:09,17.62,17.62,17.62,86.84,889426,33,19955,-72
2020-09-11 18:17:00,17.62,17.62,17.62,86.81,886413,33,19941,-72
2020-09-11 18:17:51,17.60,17.60,17.60,87.07,885548,33,20342,-72
2020-09-11 18:18:41,17.59,17.59,17.59,87.13,887671,33,19958,-72
2020-09-11 18:19:32,17.59,17.59,17.59,87.04,887474,33,20379,-72
2020-09-11 18:20:23,17.55,17.55,17.55,87.26,887547,33,20001,-72
2020-09-11 18:21:14,17.56,17.56,17.56,87.16,887030,33,20353,-72
2020-09-11 18:22:04,17.54,17.54,17.54,87.23,890623,33,20268,-72
2020-09-11 18:22:55,17.55,17.55,17.55,87.27,890472,33,19949,-72
2020-09-11 18:23:45,17.54,17.54,17.54,87.23,892554,33,20303,-72
2020-09-11 18:24:36,17.50,17.50,17.50,87.43,890483,33,20271,-72
2020-09-11 18:25:27,17.48,17.48,17.48,87.55,892459,33,19948,-72
2020-09-11 18:26:17,17.47,17.47,17.47,87.65,889335,33,19945,-72
2020-09-11 18:27:08,17.44,17.44,17.44,87.86,890290,33,19957,-72
2020-09-11 18:27:59,17.41,17.41,17.41,88.00,890367,33,19955,-72
2020-09-11 18:28:49,17.38,17.38,17.38,88.31,892403,33,20284,-72
2020-09-11 18:29:40,17.35,17.35,17.35,88.32,889194,33,19941,-72
2020-09-11 18:30:31,17.34,17.34,17.34,88.43,887439,33,19956,-72
2020-09-11 18:31:21,17.32,17.32,17.32,88.53,887349,33,19988,-72
2020-09-11 18:32:12,17.30,17.30,17.30,88.70,890502,33,19980,-72
2020-09-11 18:33:03,17.27,17.27,17.27,88.82,893521,33,19936,-72
2020-09-11 18:33:53,17.26,17.26,17.26,88.82,895823,33,19971,-72
2020-09-11 18:34:44,17.27,17.27,17.27,88.87,895653,33,19940,-73
2020-09-11 18:35:34,17.26,17.26,17.26,88.92,892263,33,20012,-72
2020-09-11 18:36:25,17.25,17.25,17.25,88.92,892410,33,19940,-72
2020-09-11 18:37:17,17.22,17.22,17.22,89.04,890393,33,20033,-72
2020-09-11 18:38:07,17.20,17.20,17.20,88.99,892444,33,20306,-72
2020-09-11 18:38:58,17.18,17.18,17.18,89.25,890400,33,19960,-72
2020-09-11 18:39:49,17.14,17.14,17.14,89.51,888971,33,19947,-72
2020-09-11 18:40:39,17.13,17.13,17.13,89.69,892351,33,19996,-72
2020-09-11 18:41:30,17.09,17.09,17.09,89.84,893339,33,19952,-72
2020-09-11 18:42:20,17.08,17.08,17.08,89.91,894880,33,19940,-72
2020-09-11 18:43:11,17.04,17.04,17.04,89.98,895286,33,19959,-72
2020-09-11 18:44:02,17.04,17.04,17.04,90.11,894870,33,19944,-73
2020-09-11 18:44:53,17.05,17.05,17.05,90.17,895193,33,19941,-72
2020-09-11 18:45:44,17.01,17.01,17.01,90.51,892371,33,19941,-72
2020-09-11 18:46:34,17.00,17.00,17.00,90.64,889372,33,19964,-72
2020-09-11 18:47:25,16.99,16.99,16.99,90.64,892189,33,19952,-72
2020-09-11 18:48:15,16.97,16.97,16.97,90.95,893031,33,20276,-72
2020-09-11 18:49:06,16.94,16.94,16.94,91.33,891206,33,19987,-72
2020-09-11 18:49:56,16.95,16.95,16.95,91.39,889429,33,20254,-72
2020-09-11 18:50:47,16.90,16.90,16.90,91.76,891369,33,20032,-72
2020-09-11 18:51:38,16.91,16.91,16.91,91.63,889267,33,19941,-72
2020-09-11 18:52:28,16.94,16.94,16.94,91.44,889433,33,19946,-72
2020-09-11 18:53:19,16.96,16.96,16.96,91.23,891497,33,20256,-73
2020-09-11 18:54:09,16.96,16.96,16.96,91.17,895348,33,20011,-72
2020-09-11 18:55:00,16.94,16.94,16.94,91.25,892244,33,19936,-72
2020-09-11 18:55:50,16.92,16.92,16.92,91.17,892556,33,19955,-72
2020-09-11 18:56:41,16.91,16.91,16.91,91.55,887163,33,19960,-72
2020-09-11 18:57:31,16.88,16.88,16.88,91.86,886253,33,20101,-72
2020-09-11 18:58:22,16.86,16.86,16.86,92.02,888546,33,19945,-72
2020-09-11 18:59:13,16.82,16.82,16.82,92.49,887336,33,20049,-72
2020-09-11 19:00:03,16.77,16.77,16.77,92.96,886040,33,19941,-72
2020-09-11 19:00:54,16.73,16.73,16.73,92.93,888531,33,19955,-73
2020-09-11 19:01:44,16.70,16.70,16.70,93.03,887291,33,20073,-72
2020-09-11 19:02:35,16.66,16.66,16.66,93.36,892210,33,19940,-73
2020-09-11 19:03:32,16.65,16.65,16.65,93.42,893463,33,19951,-72
2020-09-11 19:04:23,16.67,16.67,16.67,93.27,892499,33,19959,-72
2020-09-11 19:05:13,16.64,16.64,16.64,93.51,892353,33,20304,-72
2020-09-11 19:06:04,16.62,16.62,16.62,93.58,893470,33,19936,-71
2020-09-11 19:06:55,16.59,16.59,16.59,93.68,891988,33,19988,-72
2020-09-11 19:07:45,16.59,16.59,16.59,93.67,889119,33,20369,-71
2020-09-11 19:08:36,16.54,16.54,16.54,94.01,890275,33,19985,-72
2020-09-11 19:09:26,16.51,16.51,16.51,94.35,893484,33,19951,-72
2020-09-11 19:10:17,16.50,16.50,16.50,94.55,895663,33,19936,-72
2020-09-11 19:11:08,16.49,16.49,16.49,94.76,888861,33,19979,-71
2020-09-11 19:11:58,16.45,16.45,16.45,95.06,889452,33,19971,-71
2020-09-11 19:13:09,16.45,16.45,16.45,95.24,891414,33,19955,-72
2020-09-11 19:14:09,16.46,16.46,16.46,95.25,892181,33,20370,-71
2020-09-11 19:15:00,16.41,16.41,16.41,95.54,889154,33,19948,-72
2020-09-11 19:15:50,16.42,16.42,16.42,95.49,895508,33,19948,-71
2020-09-11 19:16:41,16.39,16.39,16.39,96.04,895362,33,19936,-72
2020-09-11 19:17:32,16.39,16.39,16.39,96.25,892254,33,20364,-71
2020-09-11 19:18:23,16.38,16.38,16.38,96.36,892587,33,19984,-72
2020-09-11 19:19:14,16.34,16.34,16.34,96.97,893468,33,20225,-71
2020-09-11 19:20:05,16.32,16.32,16.32,97.00,895670,33,19975,-71
2020-09-11 19:20:56,16.28,16.28,16.28,97.39,892341,33,20303,-72
2020-09-11 19:21:47,16.28,16.28,16.28,97.75,889285,33,20422,-71
2020-09-11 19:22:38,16.27,16.27,16.27,98.20,890427,33,19980,-71
2020-09-11 19:23:29,16.26,16.26,16.26,98.68,893759,33,19936,-71
2020-09-11 19:24:20,16.27,16.27,16.27,99.03,892482,33,19941,-71
2020-09-11 19:25:11,16.21,16.21,16.21,99.89,889338,33,19952,-72
2020-09-11 19:26:01,16.20,16.20,16.20,100.00,893434,33,19945,-72
2020-09-11 19:26:52,16.18,16.18,16.18,100.00,895387,33,19945,-72
2020-09-11 19:27:42,16.15,16.15,16.15,100.00,892043,33,19971,-71
2020-09-11 19:28:33,16.12,16.12,16.12,100.00,892338,33,20369,-72
2020-09-11 19:29:24,16.10,16.10,16.10,100.00,893156,33,20343,-71
2020-09-11 19:30:14,16.07,16.07,16.07,100.00,895412,33,19944,-72
2020-09-11 19:31:05,16.06,16.06,16.06,100.00,895150,33,19940,-72
2020-09-11 19:31:56,16.03,16.03,16.03,100.00,895334,33,19946,-71
2020-09-11 19:32:46,16.03,16.03,16.03,100.00,889217,33,19958,-72
2020-09-11 19:33:37,16.06,16.06,16.06,100.00,889381,33,19952,-71
2020-09-11 19:34:27,16.03,16.03,16.03,100.00,891538,33,20336,-71
2020-09-11 19:35:18,16.00,16.00,16.00,100.00,892183,33,19957,-71
2020-09-11 19:36:09,15.98,15.98,15.98,100.00,892287,33,20359,-71
2020-09-11 19:37:00,15.96,15.96,15.96,100.00,893401,33,19956,-71
2020-09-11 19:37:50,15.95,15.95,15.95,100.00,895545,33,19940,-71
2020-09-11 19:38:41,15.93,15.93,15.93,100.00,892371,33,20408,-72
2020-09-11 19:39:32,15.90,15.90,15.90,100.00,892370,33,19949,-71
2020-09-11 19:40:22,15.88,15.88,15.88,100.00,890431,33,19973,-72
2020-09-11 19:41:13,15.88,15.88,15.88,100.00,895132,33,19963,-72
2020-09-11 19:42:04,15.86,15.86,15.86,100.00,892209,33,20390,-71
2020-09-11 19:42:58,15.86,15.86,15.86,100.00,889317,33,19953,-71
2020-09-11 19:43:49,15.82,15.82,15.82,100.00,889268,33,20395,-71
2020-09-11 19:44:39,15.82,15.82,15.82,100.00,893817,33,19940,-72
2020-09-11 19:45:30,15.84,15.84,15.84,100.00,895393,33,20311,-71
2020-09-11 19:46:20,15.81,15.81,15.81,100.00,889364,33,20344,-71
2020-09-11 19:47:11,15.85,15.85,15.85,100.00,889211,33,20428,-71
2020-09-11 19:48:02,15.80,15.80,15.80,100.00,889865,33,19959,-71
2020-09-11 19:48:52,15.79,15.79,15.79,100.00,892402,33,19963,-71
2020-09-11 19:49:44,15.79,15.79,15.79,100.00,893023,33,19957,-71
2020-09-11 19:50:35,15.78,15.78,15.78,100.00,895392,33,20331,-71
2020-09-11 19:51:28,15.78,15.78,15.78,100.00,892267,33,19957,-71
2020-09-11 19:52:18,15.80,15.80,15.80,100.00,892149,33,19944,-71
2020-09-11 19:53:09,15.74,15.74,15.74,100.00,890386,33,20012,-71
2020-09-11 19:54:00,15.73,15.73,15.73,100.00,892135,33,20356,-71
2020-09-11 19:54:52,15.70,15.70,15.70,100.00,893197,33,19940,-71
2020-09-11 19:55:43,15.66,15.66,15.66,100.00,895486,33,19967,-71
2020-09-11 19:56:33,15.67,15.67,15.67,100.00,892250,33,19997,-71
2020-09-11 19:57:24,15.65,15.65,15.65,100.00,892222,33,20004,-71
2020-09-11 19:58:14,15.65,15.65,15.65,100.00,893575,33,19936,-71
2020-09-11 19:59:05,15.63,15.63,15.63,100.00,895327,33,19937,-71
2020-09-11 19:59:56,15.60,15.60,15.60,100.00,889312,33,20299,-71
2020-09-11 20:00:46,15.63,15.63,15.63,100.00,892481,33,19936,-71
2020-09-11 20:01:37,15.61,15.61,15.61,100.00,893482,33,20374,-71
2020-09-11 20:02:27,15.61,15.61,15.61,100.00,892246,33,20348,-72
2020-09-11 20:03:18,15.60,15.60,15.60,100.00,892425,33,19972,-71
2020-09-11 20:04:09,15.58,15.58,15.58,100.00,893196,33,19987,-71
2020-09-11 20:04:59,15.59,15.59,15.59,100.00,895039,33,20654,-71
2020-09-11 20:05:50,15.57,15.57,15.57,100.00,895528,33,20290,-71
2020-09-11 20:06:40,15.54,15.54,15.54,100.00,895595,33,19956,-71
2020-09-11 20:07:31,15.55,15.55,15.55,100.00,892287,33,19967,-71
2020-09-11 20:08:22,15.50,15.50,15.50,100.00,889408,33,20324,-71
2020-09-11 20:09:12,15.47,15.47,15.47,100.00,887511,33,19968,-71
2020-09-11 20:10:03,15.47,15.47,15.47,100.00,890185,33,19957,-71
2020-09-11 20:10:54,15.45,15.45,15.45,100.00,893163,33,19949,-71
2020-09-11 20:11:44,15.45,15.45,15.45,100.00,891297,33,20001,-71
2020-09-11 20:12:35,15.41,15.41,15.41,100.00,889020,33,20387,-72
2020-09-11 20:13:31,15.39,15.39,15.39,100.00,891620,33,19964,-71
2020-09-11 20:14:21,15.38,15.38,15.38,100.00,891796,33,19983,-72
2020-09-11 20:15:12,15.36,15.36,15.36,100.00,886262,33,19975,-71
2020-09-11 20:16:02,15.35,15.35,15.35,100.00,889007,33,19937,-72
2020-09-11 20:16:53,15.34,15.34,15.34,100.00,890292,33,19945,-72
2020-09-11 20:17:44,15.32,15.32,15.32,100.00,893502,33,19959,-72
2020-09-11 20:18:34,15.31,15.31,15.31,100.00,895575,33,20346,-72
2020-09-11 20:19:25,15.30,15.30,15.30,100.00,892410,33,20327,-72
2020-09-11 20:20:17,15.28,15.28,15.28,100.00,889249,33,19953,-72
2020-09-11 20:21:07,15.26,15.26,15.26,100.00,890478,33,19937,-72
2020-09-11 20:21:59,15.26,15.26,15.26,100.00,895269,33,19955,-72
2020-09-11 20:22:49,15.26,15.26,15.26,100.00,895190,33,19940,-72
2020-09-11 20:23:40,15.24,15.24,15.24,100.00,892349,33,19945,-71
2020-09-11 20:24:31,15.23,15.23,15.23,100.00,892500,33,20335,-71
2020-09-11 20:25:21,15.21,15.21,15.21,100.00,890339,33,19953,-72
2020-09-11 20:26:12,15.23,15.23,15.23,100.00,886752,33,19956,-71
2020-09-11 20:27:04,15.22,15.22,15.22,100.00,887335,33,19949,-71
2020-09-11 20:27:54,15.22,15.22,15.22,100.00,892120,33,19957,-72
2020-09-11 20:28:45,15.21,15.21,15.21,100.00,892888,33,19945,-71
2020-09-11 20:29:36,15.17,15.17,15.17,100.00,892979,33,19936,-71
2020-09-11 20:30:27,15.19,15.19,15.19,100.00,889849,33,20012,-71
2020-09-11 20:31:17,15.17,15.17,15.17,100.00,889332,33,19960,-71
2020-09-11 20:32:08,15.15,15.15,15.15,100.00,891870,33,19963,-72
2020-09-11 20:32:58,15.15,15.15,15.15,100.00,892722,33,19966,-71
2020-09-11 20:33:49,15.14,15.14,15.14,100.00,895927,33,20338,-71
2020-09-11 20:34:41,15.12,15.12,15.12,100.00,895860,33,19936,-72
2020-09-11 20:35:33,15.11,15.11,15.11,100.00,896063,33,19991,-71
2020-09-11 20:36:13,15.11,15.11,15.11,100.00,892846,33,19957,-71
2020-09-11 20:37:03,15.09,15.09,15.09,100.00,889516,33,20041,-71
2020-09-11 20:37:54,15.10,15.10,15.10,100.00,889673,33,19976,-71
2020-09-11 20:38:45,15.11,15.11,15.11,100.00,887780,33,20361,-71
2020-09-11 20:39:36,15.12,15.12,15.12,100.00,890885,33,20249,-71
2020-09-11 20:40:26,15.12,15.12,15.12,100.00,893958,33,20621,-71
2020-09-11 20:41:17,15.11,15.11,15.11,100.00,892479,33,20016,-71
2020-09-11 20:42:08,15.12,15.12,15.12,100.00,889261,33,19941,-71
2020-09-11 20:42:58,15.09,15.09,15.09,100.00,890804,33,20315,-71
2020-09-11 20:43:49,15.09,15.09,15.09,100.00,893969,33,20362,-71
2020-09-11 20:44:40,15.08,15.08,15.08,100.00,896078,33,19951,-72
2020-09-11 20:45:30,15.07,15.07,15.07,100.00,896087,33,20307,-72
2020-09-11 20:46:21,15.00,15.00,15.00,100.00,892841,33,19992,-71
2020-09-11 20:47:12,14.99,14.99,14.99,100.00,892709,33,19940,-71
2020-09-11 20:48:02,14.98,14.98,14.98,100.00,894028,33,19959,-71
2020-09-11 20:48:53,14.94,14.94,14.94,100.00,892729,33,19940,-72
2020-09-11 20:49:44,14.92,14.92,14.92,100.00,889890,33,19948,-71
2020-09-11 20:50:34,14.92,14.92,14.92,100.00,887987,33,19956,-71
2020-09-11 20:51:25,14.90,14.90,14.90,100.00,890930,33,19993,-71
2020-09-11 20:52:16,14.88,14.88,14.88,100.00,887301,33,19968,-72
2020-09-11 20:53:06,14.88,14.88,14.88,100.00,889691,33,19982,-71
2020-09-11 20:53:57,14.91,14.91,14.91,100.00,892104,33,20366,-71
2020-09-11 20:54:47,14.90,14.90,14.90,100.00,892782,33,19953,-71
2020-09-11 20:55:38,14.86,14.86,14.86,100.00,892776,33,20327,-71
2020-09-11 20:56:29,14.84,14.84,14.84,100.00,890861,33,19944,-71
2020-09-11 20:57:19,14.83,14.83,14.83,100.00,895430,33,19967,-71
2020-09-11 20:58:10,14.82,14.82,14.82,100.00,892963,33,19960,-71
2020-09-11 20:59:01,14.80,14.80,14.80,100.00,892730,33,19959,-71
2020-09-11 20:59:51,14.78,14.78,14.78,100.00,893842,33,19948,-71
2020-09-11 21:00:42,14.74,14.74,14.74,100.00,892599,33,19953,-71
2020-09-11 21:01:37,14.73,14.73,14.73,100.00,892725,33,19963,-71
2020-09-11 21:02:27,14.73,14.73,14.73,100.00,891284,33,19940,-72
2020-09-11 21:03:18,14.76,14.76,14.76,100.00,895711,33,19963,-71
2020-09-11 21:04:08,14.71,14.71,14.71,100.00,895589,33,19940,-71
2020-09-11 21:04:59,14.72,14.72,14.72,100.00,895737,33,19987,-72
2020-09-11 21:05:50,14.74,14.74,14.74,100.00,892783,33,19976,-71
2020-09-11 21:06:40,14.72,14.72,14.72,100.00,892653,33,20283,-71
2020-09-11 21:07:31,14.70,14.70,14.70,100.00,892692,33,20041,-72
2020-09-11 21:08:22,14.69,14.69,14.69,100.00,892890,33,19945,-71
2020-09-11 21:09:12,14.65,14.65,14.65,100.00,890773,33,19945,-71
2020-09-11 21:10:03,14.64,14.64,14.64,100.00,889729,33,19960,-71
2020-09-11 21:10:54,14.63,14.63,14.63,100.00,890816,33,20332,-71
2020-09-11 21:11:44,14.60,14.60,14.60,100.00,895439,33,19975,-71
2020-09-11 21:12:35,14.57,14.57,14.57,100.00,895698,33,19940,-71
2020-09-11 21:13:26,14.56,14.56,14.56,100.00,892902,33,19992,-71
2020-09-11 21:14:16,14.54,14.54,14.54,100.00,892663,33,19937,-71
2020-09-11 21:15:07,14.52,14.52,14.52,100.00,893902,33,19944,-71
2020-09-11 21:15:58,14.51,14.51,14.51,100.00,896174,33,19936,-71
2020-09-11 21:16:48,14.48,14.48,14.48,100.00,892570,33,19953,-71
2020-09-11 21:17:39,14.47,14.47,14.47,100.00,889465,33,19973,-71
2020-09-11 21:18:29,14.44,14.44,14.44,100.00,890553,33,19946,-71
2020-09-11 21:19:20,14.45,14.45,14.45,100.00,893857,33,19949,-71
2020-09-11 21:20:11,14.48,14.48,14.48,100.00,892708,33,19988,-71
2020-09-11 21:21:01,14.46,14.46,14.46,100.00,889701,33,19975,-71
2020-09-11 21:21:52,14.45,14.45,14.45,100.00,890344,33,19953,-71
2020-09-11 21:22:42,14.42,14.42,14.42,100.00,890573,33,19980,-71
2020-09-11 21:23:33,14.41,14.41,14.41,100.00,892847,33,20352,-71
2020-09-11 21:24:24,14.40,14.40,14.40,100.00,895588,33,19940,-71
2020-09-11 21:25:14,14.42,14.42,14.42,100.00,895279,33,19944,-71
2020-09-11 21:26:05,14.40,14.40,14.40,100.00,892849,33,20374,-71
2020-09-11 21:26:56,14.38,14.38,14.38,100.00,892406,33,20280,-71
2020-09-11 21:27:47,14.34,14.34,14.34,100.00,893642,33,19940,-71
2020-09-11 21:28:37,14.34,14.34,14.34,100.00,892716,33,20324,-71
2020-09-11 21:29:28,14.34,14.34,14.34,100.00,892583,33,20275,-71
2020-09-11 21:30:19,14.33,14.33,14.33,100.00,893790,33,19974,-71
2020-09-11 21:31:10,14.34,14.34,14.34,100.00,892521,33,19964,-71
2020-09-11 21:32:03,14.33,14.33,14.33,100.00,892689,33,19967,-71
2020-09-11 21:32:53,14.32,14.32,14.32,100.00,890761,33,19992,-72
2020-09-11 21:33:44,14.34,14.34,14.34,100.00,892309,33,19959,-71
2020-09-11 21:34:35,14.31,14.31,14.31,100.00,892538,33,19995,-72
2020-09-11 21:35:25,14.27,14.27,14.27,100.00,890614,33,19942,-71
2020-09-11 21:36:16,14.26,14.26,14.26,100.00,892780,33,20324,-72
2020-09-11 21:37:06,14.25,14.25,14.25,100.00,890314,33,19960,-72
2020-09-11 21:37:57,14.25,14.25,14.25,100.00,895326,33,19958,-72
2020-09-11 21:38:47,14.22,14.22,14.22,100.00,895768,33,19974,-72
2020-09-11 21:39:39,14.21,14.21,14.21,100.00,895223,33,19958,-72
2020-09-11 21:40:29,14.20,14.20,14.20,100.00,895723,33,19952,-72
2020-09-11 21:41:20,14.21,14.21,14.21,100.00,892546,33,19952,-72
2020-09-11 21:42:10,14.18,14.18,14.18,100.00,895108,33,20012,-72
2020-09-11 21:43:02,14.17,14.17,14.17,100.00,892419,33,19949,-72
2020-09-11 21:43:53,14.15,14.15,14.15,100.00,892611,33,19949,-72
2020-09-11 21:44:44,14.13,14.13,14.13,100.00,892356,33,19952,-72
2020-09-11 21:45:34,14.10,14.10,14.10,100.00,889790,33,19961,-72
2020-09-11 21:46:26,14.11,14.11,14.11,100.00,889714,33,19963,-72
2020-09-11 21:47:16,14.09,14.09,14.09,100.00,890612,33,20210,-72
2020-09-11 21:48:07,14.08,14.08,14.08,100.00,892745,33,20016,-71
2020-09-11 21:48:58,14.09,14.09,14.09,100.00,892532,33,20463,-72
2020-09-11 21:49:49,14.07,14.07,14.07,100.00,892153,33,19963,-72
2020-09-11 21:50:40,14.04,14.04,14.04,100.00,892560,33,19952,-72
2020-09-11 21:51:30,14.02,14.02,14.02,100.00,889794,33,19963,-72
2020-09-11 21:52:21,14.01,14.01,14.01,100.00,889629,33,19937,-72
2020-09-11 21:53:11,14.00,14.00,14.00,100.00,890606,33,19949,-72
2020-09-11 21:54:02,14.00,14.00,14.00,100.00,886635,33,19953,-72
2020-09-11 21:54:54,14.00,14.00,14.00,100.00,886395,33,19937,-72
2020-09-11 21:55:44,14.03,14.03,14.03,100.00,888988,33,19950,-72
2020-09-11 21:56:35,14.05,14.05,14.05,100.00,889589,33,19956,-72
2020-09-11 21:57:26,14.05,14.05,14.05,100.00,886404,33,19953,-72
2020-09-11 21:58:16,14.06,14.06,14.06,100.00,884545,33,19971,-72
2020-09-11 21:59:07,14.08,14.08,14.08,100.00,884426,33,19942,-72
2020-09-11 21:59:58,14.03,14.03,14.03,100.00,887554,33,19941,-72
2020-09-11 22:00:48,13.99,13.99,13.99,100.00,887428,33,20343,-72
2020-09-11 22:01:39,13.99,13.99,13.99,100.00,885511,33,19953,-72
2020-09-11 22:02:30,13.95,13.95,13.95,100.00,886680,33,20026,-72
2020-09-11 22:03:23,13.95,13.95,13.95,100.00,890521,33,19945,-72
2020-09-11 22:04:14,13.95,13.95,13.95,100.00,888025,33,19940,-72
2020-09-11 22:05:05,13.96,13.96,13.96,100.00,889432,33,19937,-72
2020-09-11 22:05:56,13.97,13.97,13.97,100.00,890581,33,19945,-72
2020-09-11 22:06:48,13.96,13.96,13.96,100.00,892599,33,19983,-72
2020-09-11 22:07:39,13.94,13.94,13.94,100.00,892653,33,20311,-72
2020-09-11 22:08:29,13.91,13.91,13.91,100.00,889371,33,19972,-72
2020-09-11 22:09:20,13.89,13.89,13.89,100.00,886440,33,19942,-72
2020-09-11 22:10:10,13.87,13.87,13.87,100.00,887680,33,19985,-72
2020-09-11 22:11:01,13.86,13.86,13.86,100.00,890438,33,20279,-72
2020-09-11 22:11:52,13.84,13.84,13.84,100.00,892412,33,20299,-71
2020-09-11 22:12:43,13.84,13.84,13.84,100.00,892079,33,19949,-72
2020-09-11 22:13:33,13.84,13.84,13.84,100.00,889542,33,20008,-72
2020-09-11 22:14:24,13.81,13.81,13.81,100.00,889607,33,19978,-72
2020-09-11 22:15:15,13.81,13.81,13.81,100.00,887316,33,19941,-72
2020-09-11 22:16:05,13.80,13.80,13.80,100.00,889442,33,19965,-72
2020-09-11 22:16:57,13.79,13.79,13.79,100.00,890422,33,19992,-72
2020-09-11 22:17:47,13.77,13.77,13.77,100.00,889331,33,20000,-72
2020-09-11 22:18:38,13.76,13.76,13.76,100.00,886463,33,19941,-72
2020-09-11 22:19:29,13.72,13.72,13.72,100.00,887639,33,19954,-71
2020-09-11 22:20:20,13.72,13.72,13.72,100.00,890467,33,19967,-71
2020-09-11 22:21:11,13.70,13.70,13.70,100.00,889451,33,19959,-71
2020-09-11 22:22:01,13.72,13.72,13.72,100.00,889319,33,19996,-71
2020-09-11 22:22:52,13.70,13.70,13.70,100.00,890570,33,19951,-72
2020-09-11 22:23:43,13.69,13.69,13.69,100.00,889619,33,19951,-72
2020-09-11 22:24:34,13.69,13.69,13.69,100.00,889512,33,19941,-72
2020-09-11 22:25:24,13.68,13.68,13.68,100.00,887634,33,19942,-71
2020-09-11 22:26:15,13.70,13.70,13.70,100.00,889433,33,19972,-72
2020-09-11 22:27:05,13.68,13.68,13.68,100.00,887345,33,19945,-72
2020-09-11 22:27:56,13.70,13.70,13.70,100.00,889524,33,20311,-72
2020-09-11 22:28:47,13.71,13.71,13.71,100.00,890542,33,20054,-72
2020-09-11 22:29:37,13.70,13.70,13.70,100.00,892388,33,19941,-71
2020-09-11 22:30:29,13.67,13.67,13.67,100.00,892431,33,20249,-72
2020-09-11 22:31:20,13.68,13.68,13.68,100.00,892389,33,19937,-72
2020-09-11 22:32:10,13.68,13.68,13.68,100.00,892495,33,20320,-72
2020-09-11 22:33:01,13.66,13.66,13.66,100.00,892321,33,20372,-72
2020-09-11 22:33:52,13.66,13.66,13.66,100.00,892825,33,19941,-72
2020-09-11 22:34:42,13.63,13.63,13.63,100.00,889055,33,19964,-73
2020-09-11 22:35:33,13.60,13.60,13.60,100.00,889496,33,19944,-73
2020-09-11 22:36:24,13.59,13.59,13.59,100.00,890624,33,19941,-73
2020-09-11 22:37:14,13.58,13.58,13.58,100.00,892529,33,20276,-73
2020-09-11 22:38:05,13.60,13.60,13.60,100.00,892187,33,20395,-73
2020-09-11 22:38:55,13.58,13.58,13.58,100.00,889358,33,19945,-73
2020-09-11 22:39:47,13.60,13.60,13.60,100.00,889528,33,19972,-73
2020-09-11 22:40:38,13.57,13.57,13.57,100.00,887534,33,19946,-73
2020-09-11 22:41:29,13.55,13.55,13.55,100.00,889328,33,19937,-73
2020-09-11 22:42:20,13.57,13.57,13.57,100.00,890483,33,19941,-73
2020-09-11 22:43:10,13.54,13.54,13.54,100.00,892426,33,20000,-73
2020-09-11 22:44:01,13.54,13.54,13.54,100.00,892449,33,20342,-73
2020-09-11 22:44:51,13.53,13.53,13.53,100.00,889399,33,19983,-73
2020-09-11 22:45:42,13.52,13.52,13.52,100.00,889629,33,19945,-73
2020-09-11 22:46:33,13.49,13.49,13.49,100.00,890514,33,20316,-73
2020-09-11 22:47:23,13.48,13.48,13.48,100.00,892382,33,19959,-73
2020-09-11 22:48:14,13.51,13.51,13.51,100.00,889403,33,19949,-73
2020-09-11 22:49:04,13.52,13.52,13.52,100.00,888798,33,19952,-73
2020-09-11 22:49:55,13.54,13.54,13.54,100.00,890642,33,19979,-73
2020-09-11 22:50:46,13.55,13.55,13.55,100.00,892432,33,19940,-73
2020-09-11 22:51:36,13.56,13.56,13.56,100.00,892442,33,19968,-73
2020-09-11 22:52:27,13.56,13.56,13.56,100.00,889279,33,20048,-73
2020-09-11 22:53:18,13.53,13.53,13.53,100.00,889221,33,19953,-73
2020-09-11 22:54:08,13.51,13.51,13.51,100.00,890419,33,19968,-73
2020-09-11 22:54:59,13.49,13.49,13.49,100.00,892491,33,19952,-73
2020-09-11 22:55:50,13.48,13.48,13.48,100.00,892653,33,20369,-73
2020-09-11 22:56:40,13.47,13.47,13.47,100.00,892265,33,19936,-73
2020-09-11 22:57:31,13.45,13.45,13.45,100.00,889353,33,20041,-73
2020-09-11 22:58:21,13.43,13.43,13.43,100.00,886328,33,20001,-73
2020-09-11 22:59:12,13.45,13.45,13.45,100.00,887547,33,19972,-72
2020-09-11 23:00:03,13.44,13.44,13.44,100.00,890359,33,19975,-72
2020-09-11 23:00:53,13.41,13.41,13.41,100.00,892576,33,19949,-72
2020-09-11 23:01:44,13.39,13.39,13.39,100.00,889514,33,19995,-72
2020-09-11 23:02:35,13.38,13.38,13.38,100.00,889208,33,19945,-73
2020-09-11 23:03:26,13.37,13.37,13.37,100.00,886387,33,20340,-72
2020-09-11 23:04:17,13.40,13.40,13.40,100.00,884573,33,20328,-73
2020-09-11 23:05:07,13.37,13.37,13.37,100.00,886333,33,19941,-72
2020-09-11 23:05:58,13.34,13.34,13.34,100.00,887482,33,19980,-73
2020-09-11 23:06:49,13.33,13.33,13.33,100.00,889602,33,19953,-72
2020-09-11 23:07:39,13.30,13.30,13.30,100.00,889122,33,19937,-72
2020-09-11 23:08:30,13.30,13.30,13.30,100.00,890260,33,19937,-73
2020-09-11 23:09:21,13.31,13.31,13.31,100.00,892446,33,19959,-72
2020-09-11 23:10:11,13.30,13.30,13.30,100.00,889391,33,19941,-72
2020-09-11 23:11:02,13.29,13.29,13.29,100.00,892232,33,19940,-73
2020-09-11 23:11:53,13.27,13.27,13.27,100.00,892373,33,20021,-72
2020-09-11 23:12:44,13.28,13.28,13.28,100.00,892309,33,20025,-72
2020-09-11 23:13:35,13.27,13.27,13.27,100.00,892409,33,20275,-73
2020-09-11 23:14:25,13.28,13.28,13.28,100.00,892306,33,19975,-73
2020-09-11 23:15:16,13.29,13.29,13.29,100.00,889258,33,19952,-72
2020-09-11 23:16:07,13.27,13.27,13.27,100.00,888268,33,19992,-73
2020-09-11 23:16:58,13.27,13.27,13.27,100.00,890399,33,20320,-73
2020-09-11 23:17:49,13.28,13.28,13.28,100.00,891873,33,20357,-73
2020-09-11 23:18:39,13.27,13.27,13.27,100.00,892267,33,19941,-72
2020-09-11 23:19:30,13.27,13.27,13.27,100.00,892302,33,20002,-73
2020-09-11 23:20:20,13.25,13.25,13.25,100.00,889413,33,19964,-73
2020-09-11 23:21:11,13.26,13.26,13.26,100.00,888225,33,19956,-73
2020-09-11 23:22:02,13.24,13.24,13.24,100.00,886967,33,19953,-73
2020-09-11 23:22:52,13.20,13.20,13.20,100.00,889344,33,20097,-72
2020-09-11 23:23:43,13.20,13.20,13.20,100.00,889285,33,20340,-73
2020-09-11 23:24:34,13.21,13.21,13.21,100.00,892266,33,19945,-73
2020-09-11 23:25:24,13.19,13.19,13.19,100.00,892547,33,19945,-73
2020-09-11 23:26:15,13.20,13.20,13.20,100.00,892284,33,19959,-73
2020-09-11 23:27:07,13.21,13.21,13.21,100.00,889289,33,19944,-73
2020-09-11 23:27:57,13.20,13.20,13.20,100.00,886305,33,19957,-73
2020-09-11 23:28:48,13.18,13.18,13.18,100.00,884498,33,19956,-73
2020-09-11 23:29:39,13.18,13.18,13.18,100.00,886421,33,19958,-73
2020-09-11 23:30:29,13.16,13.16,13.16,100.00,887401,33,19968,-73
2020-09-11 23:31:20,13.13,13.13,13.13,100.00,890705,33,19941,-72
2020-09-11 23:32:11,13.12,13.12,13.12,100.00,889371,33,19963,-73
2020-09-11 23:33:02,13.12,13.12,13.12,100.00,889477,33,20008,-73
2020-09-11 23:33:56,13.12,13.12,13.12,100.00,890310,33,20299,-73
2020-09-11 23:34:47,13.11,13.11,13.11,100.00,889216,33,20340,-73
2020-09-11 23:35:37,13.10,13.10,13.10,100.00,889367,33,19951,-72
2020-09-11 23:36:28,13.08,13.08,13.08,100.00,889499,33,19955,-72
2020-09-11 23:37:18,13.08,13.08,13.08,100.00,890404,33,19972,-73
2020-09-11 23:38:09,13.08,13.08,13.08,100.00,892579,33,19937,-73
2020-09-11 23:39:00,13.07,13.07,13.07,100.00,889330,33,19945,-73
2020-09-11 23:39:50,13.07,13.07,13.07,100.00,886217,33,19980,-73
2020-09-11 23:40:41,13.07,13.07,13.07,100.00,887308,33,19956,-73
2020-09-11 23:41:32,13.03,13.03,13.03,100.00,889990,33,19992,-73
2020-09-11 23:42:23,13.02,13.02,13.02,100.00,892459,33,19980,-73
2020-09-11 23:43:13,13.00,13.00,13.00,100.00,895295,33,20350,-73
2020-09-11 23:44:04,13.00,13.00,13.00,100.00,892334,33,20007,-73
2020-09-11 23:44:55,12.98,12.98,12.98,100.00,889234,33,20417,-73
2020-09-11 23:45:46,12.96,12.96,12.96,100.00,892449,33,19967,-73
2020-09-11 23:46:36,12.94,12.94,12.94,100.00,890270,33,19953,-73
2020-09-11 23:47:27,12.94,12.94,12.94,100.00,888953,33,19953,-72
2020-09-11 23:48:18,12.93,12.93,12.93,100.00,889430,33,19949,-72
2020-09-11 23:49:08,12.92,12.92,12.92,100.00,891621,33,19959,-73
2020-09-11 23:49:59,12.91,12.91,12.91,100.00,891869,33,19967,-73
2020-09-11 23:50:49,12.90,12.90,12.90,100.00,889375,33,19980,-73
2020-09-11 23:51:40,12.88,12.88,12.88,100.00,887497,33,20021,-73
2020-09-11 23:52:31,12.90,12.90,12.90,100.00,890545,33,19988,-73
2020-09-11 23:53:21,12.89,12.89,12.89,100.00,893585,33,19980,-73
2020-09-11 23:54:12,12.91,12.91,12.91,100.00,891897,33,19940,-73
2020-09-11 23:55:03,12.91,12.91,12.91,100.00,892201,33,20365,-73
2020-09-11 23:55:54,12.88,12.88,12.88,100.00,890041,33,19953,-73
2020-09-11 23:56:44,12.88,12.88,12.88,100.00,889460,33,19983,-73
2020-09-11 23:57:35,12.88,12.88,12.88,100.00,890309,33,20438,-73
2020-09-11 23:58:26,12.87,12.87,12.87,100.00,890288,33,19941,-73
2020-09-11 23:59:18,12.81,12.81,12.81,100.00,892275,33,19944,-73